{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67239,"rows_kept":67239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779791220467,204.68,76951.27,0.0,0.3373,2e-05,29.04809]
[1779791222155,44.42,76948.77,0.0,0.00821,1e-05,1.78279]
[1779791226232,44.39,76962.42,0.0,0.00826,1e-05,1.79263]
[1779791231238,44.35,76970.55,0.0,0.00826,1e-05,1.7936]
[1779791236231,44.37,76990.04,0.0,0.0084,1e-05,1.82074]
[1779791237211,44.38,77015.75,0.0,0.00859,1e-05,1.85639]
[1779791238218,44.39,77046.41,0.0,0.0088,1e-05,1.89818]
[1779791239236,44.4,77078.09,0.0,0.00903,1e-05,1.94179]
[1779791241321,44.41,77102.77,0.0,0.00922,1e-05,1.97837]
[1779791242321,44.41,77136.25,0.0,0.00946,1e-05,2.02449]
[1779791244280,44.42,77125.19,0.0,0.00939,1e-05,2.01119]
[1779791248311,44.44,77113.68,0.0,0.00934,1e-05,2.00005]
[1779791252338,44.45,77137.59,0.0,0.00952,1e-05,2.03484]
[1779791256354,44.47,77110.59,0.0,0.00935,1e-05,2.00182]
[1779791258356,44.48,77098.74,0.0,0.00928,1e-05,1.98852]
[1779791261359,44.5,77087.36,0.0,0.00922,1e-05,1.97794]
[1779791266364,44.53,77079.26,0.0,0.00921,1e-05,1.9752]
[1779791271369,44.56,77076.93,0.0,0.00924,1e-05,1.98011]
[1779791276374,44.59,77079.31,0.0,0.00929,1e-05,1.99048]
[1779791280380,44.64,77096.69,0.0,0.00949,1e-05,2.02765]
[1779791285385,44.66,77084.39,0.0,0.00942,1e-05,2.01424]
[1779791290417,44.67,77078.07,0.0,0.00939,1e-05,2.01004]
[1779791296428,44.73,77091.46,0.0,0.00957,1e-05,2.04275]
[1779791297429,44.73,77125.24,0.0,0.00981,1e-05,2.08888]
[1779791300432,44.72,77106.08,0.0,0.00966,1e-05,2.06107]
[1779791303439,44.72,77120.01,0.0,0.00976,1e-05,2.07989]
[1779791308444,44.71,77113.77,0.0,0.00971,1e-05,2.0693]
[1779791313449,44.85,77109.7,0.0,0.00987,1e-05,2.0989]
[1779791318454,44.87,77105.38,0.0,0.00986,1e-05,2.09787]
[1779791323459,44.89,77104.54,0.0,0.00988,1e-05,2.10141]
[1779791328464,44.91,77112.37,0.0,0.00996,1e-05,2.11591]
[1779791330466,44.91,77130.98,0.0,0.0101,1e-05,2.14291]
[1779791331467,44.91,77144.59,0.0,0.0102,1e-05,2.16205]
[1779791336479,44.89,77175.19,0.0,0.01041,1e-05,2.20185]
[1779791337480,44.88,77196.66,0.0,0.01056,1e-05,2.22978]
[1779791340484,44.85,77179.42,0.0,0.01038,1e-05,2.1956]
[1779791343486,44.92,77193.44,0.0,0.0106,1e-05,2.23636]
[1779791346492,44.99,77172.91,0.0,0.01055,1e-05,2.22582]
[1779791348494,45.04,77154.39,0.0,0.01048,1e-05,2.21243]
[1779791354503,45.16,77133.98,0.0,0.01048,1e-05,2.21285]
[1779791357506,45.12,77123.33,0.0,0.01035,1e-05,2.1891]
[1779791362511,45.0,77117.3,0.0,0.01013,1e-05,2.14802]
[1779791367516,44.84,77121.68,0.0,0.00994,1e-05,2.11179]
[1779791372521,44.74,77142.57,0.0,0.00995,1e-05,2.11467]
[1779791376527,44.65,77153.07,0.0,0.0099,1e-05,2.10526]
[1779791377528,44.65,77167.28,0.0,0.01,1e-05,2.12406]
[1779791382536,44.62,77168.92,0.0,0.00998,1e-05,2.12025]
[1779791387541,44.6,77165.82,0.0,0.00993,1e-05,2.11119]
[1779791392546,44.59,77155.94,0.0,0.00983,1e-05,2.0931]
[1779791397551,44.58,77150.59,0.0,0.00978,1e-05,2.08349]
[1779791398552,44.58,77163.72,0.0,0.00987,1e-05,2.10111]
[1779791403553,44.56,77169.14,0.0,0.00989,1e-05,2.10419]
[1779791405560,44.55,77185.15,0.0,0.01,1e-05,2.12454]
[1779791411567,44.5,77197.31,0.0,0.01001,1e-05,2.12798]
[1779791416567,44.47,77202.47,0.0,0.01002,1e-05,2.12875]
[1779791421581,44.41,77175.92,0.0,0.00972,1e-05,2.07355]
[1779791426590,44.3,77173.02,0.0,0.00956,1e-05,2.04302]
[1779791431595,44.16,77165.9,0.0,0.00931,1e-05,1.99623]
[1779791435599,44.08,77176.49,0.0,0.00928,1e-05,1.98971]
[1779791438602,44.04,77165.33,0.0,0.00914,1e-05,1.96475]
[1779791443607,43.95,77166.94,0.0,0.00903,1e-05,1.94375]
[1779791447611,43.88,77178.96,0.0,0.00902,1e-05,1.94262]
[1779791450614,43.83,77191.92,0.0,0.00905,1e-05,1.94729]
[1779791454618,43.79,77202.75,0.0,0.00907,1e-05,1.95121]
[1779791459625,43.73,77193.88,0.0,0.00893,1e-05,1.925]
[1779791460626,43.72,77171.7,0.0,0.00876,1e-05,1.8924]
[1779791462628,43.7,77159.34,0.0,0.00865,1e-05,1.87033]
[1779791465631,43.69,77174.34,0.0,0.00873,1e-05,1.88756]
[1779791470642,43.68,77183.03,0.0,0.00878,1e-05,1.89605]
[1779791475651,43.67,77184.46,0.0,0.00877,1e-05,1.89545]
[1779791480657,43.68,77186.12,0.0,0.0088,1e-05,1.90023]
[1779791485662,43.69,77187.15,0.0,0.00882,1e-05,1.90503]
[1779791487674,43.72,77173.6,0.0,0.00877,1e-05,1.8937]
[1779791490677,43.76,77161.03,0.0,0.00873,1e-05,1.88738]
[1779791495682,43.82,77168.89,0.0,0.00887,1e-05,1.91257]
[1779791500691,43.88,77166.49,0.0,0.00892,1e-05,1.92323]
[1779791504696,43.93,77148.9,0.0,0.00888,1e-05,1.91426]
[1779791508700,43.9,77137.84,0.0,0.00876,1e-05,1.89229]
[1779791513710,43.86,77159.21,0.0,0.00886,1e-05,1.91059]
[1779791518729,43.89,77199.9,0.0,0.00918,1e-05,1.97164]
[1779791522734,43.82,77182.73,0.0,0.00896,1e-05,1.931]
[1779791526739,43.87,77156.37,0.0,0.00884,1e-05,1.90703]
[1779791531744,43.92,77145.74,0.0,0.00885,1e-05,1.90775]
[1779791534747,43.95,77134.81,0.0,0.00881,1e-05,1.90008]
[1779791539761,44.0,77127.47,0.0,0.00882,1e-05,1.90189]
[1779791544766,44.04,77111.54,0.0,0.00877,1e-05,1.89266]
[1779791549771,44.09,77110.37,0.0,0.00882,1e-05,1.9026]
[1779791554776,44.13,77110.52,0.0,0.00887,1e-05,1.91205]
[1779791559781,44.18,77108.61,0.0,0.00892,1e-05,1.92162]
[1779791564786,44.23,77116.58,0.0,0.00904,1e-05,1.94422]
[1779791569791,44.27,77115.47,0.0,0.00909,1e-05,1.95372]
[1779791574797,44.31,77114.02,0.0,0.00914,1e-05,1.96185]
[1779791580790,44.36,77116.64,0.0,0.00921,1e-05,1.97591]
[1779791585812,44.38,77125.66,0.0,0.00931,1e-05,1.99501]
[1779791590817,44.41,77125.23,0.0,0.00934,1e-05,2.00062]
[1779791595822,44.43,77117.99,0.0,0.00932,1e-05,1.99632]
[1779791600827,44.45,77112.62,0.0,0.00932,1e-05,1.99546]
[1779791605833,44.48,77106.49,0.0,0.00931,1e-05,1.99333]
[1779791609837,44.5,77123.68,0.0,0.00945,1e-05,2.02104]
[1779791612840,44.5,77139.24,0.0,0.00957,1e-05,2.04284]
[1779791617845,44.51,77136.68,0.0,0.00956,1e-05,2.04124]
[1779791622850,44.52,77131.28,0.0,0.00953,1e-05,2.03629]
[1779791627855,44.53,77131.52,0.0,0.00955,1e-05,2.03888]
[1779791632860,44.54,77129.82,0.0,0.00955,1e-05,2.03873]
[1779791637865,44.54,77124.71,0.0,0.00952,1e-05,2.03382]
[1779791642870,44.55,77125.33,0.0,0.00954,1e-05,2.03702]
[1779791647875,44.56,77134.39,0.0,0.00961,1e-05,2.05128]
[1779791652880,44.56,77142.56,0.0,0.00967,1e-05,2.06264]
[1779791657885,44.56,77142.42,0.0,0.00967,1e-05,2.06202]
[1779791661889,44.56,77170.07,0.0,0.00987,1e-05,2.09983]
[1779791667895,44.54,77162.86,0.0,0.0098,1e-05,2.08598]
[1779791672900,44.53,77162.65,0.0,0.00978,1e-05,2.0822]
[1779791677905,44.53,77165.41,0.0,0.00979,1e-05,2.08416]
[1779791682910,44.52,77175.51,0.0,0.00985,1e-05,2.09554]
[1779791688920,44.5,77192.15,0.0,0.00995,1e-05,2.1151]
[1779791693925,44.48,77198.49,0.0,0.00996,1e-05,2.11745]
[1779791698930,44.46,77205.9,0.0,0.00999,1e-05,2.12276]
[1779791703938,44.43,77219.32,0.0,0.01005,1e-05,2.13539]
[1779791707942,44.41,77197.59,0.0,0.00986,1e-05,2.09926]
[1779791709944,44.41,77185.95,0.0,0.00977,1e-05,2.08191]
[1779791714950,44.4,77177.39,0.0,0.0097,1e-05,2.06917]
[1779791719954,44.4,77176.46,0.0,0.00969,1e-05,2.06738]
[1779791724958,44.4,77172.29,0.0,0.00966,1e-05,2.06157]
[1779791729962,44.4,77171.32,0.0,0.00966,1e-05,2.06044]
[1779791734967,44.4,77183.65,0.0,0.00974,1e-05,2.07575]
[1779791739967,44.4,77180.88,0.0,0.00971,1e-05,2.07066]
[1779791744976,44.39,77185.73,0.0,0.00974,1e-05,2.07612]
[1779791749981,44.39,77183.52,0.0,0.00972,1e-05,2.07188]
[1779791754986,44.38,77186.79,0.0,0.00974,1e-05,2.07534]
[1779791755987,44.38,77208.18,0.0,0.00989,1e-05,2.1046]
[1779791760992,44.36,77214.93,0.0,0.00992,1e-05,2.10966]
[1779791765998,44.35,77216.54,0.0,0.00991,1e-05,2.1078]
[1779791768000,44.34,77231.91,0.0,0.01001,1e-05,2.12753]
[1779791773006,44.31,77250.52,0.0,0.01012,1e-05,2.14734]
[1779791778016,44.28,77248.78,0.0,0.01006,1e-05,2.13717]
[1779791783021,44.26,77249.13,0.0,0.01003,1e-05,2.13091]
[1779791785023,44.25,77233.32,0.0,0.0099,1e-05,2.10645]
[1779791788027,44.27,77244.42,0.0,0.01002,1e-05,2.12865]
[1779791791030,44.26,77263.59,0.0,0.01013,1e-05,2.15056]
[1779791794033,44.24,77276.76,0.0,0.0102,1e-05,2.16401]
[1779791797037,44.21,77291.46,0.0,0.01028,1e-05,2.17923]
[1779791799039,44.2,77305.29,0.0,0.01036,1e-05,2.19452]
[1779791804045,44.16,77328.85,0.0,0.01049,1e-05,2.21858]
[1779791806047,44.11,77392.26,0.0,0.01093,1e-05,2.30158]
[1779791811052,43.99,77403.99,0.0,0.01084,1e-05,2.28458]
[1779791815061,43.89,77384.68,0.0,0.01053,1e-05,2.22724]
[1779791816062,43.91,77335.44,0.0,0.01017,1e-05,2.16004]
[1779791817063,43.9,77313.21,0.0,0.00999,1e-05,2.12632]
[1779791820070,43.88,77344.36,0.0,0.0102,1e-05,2.16636]
[1779791823076,43.86,77317.47,0.0,0.00997,1e-05,2.122]
[1779791826089,43.85,77345.7,0.0,0.01017,1e-05,2.16009]
[1779791827090,43.81,77374.53,0.0,0.01034,1e-05,2.19199]
[1779791828091,43.78,77389.15,0.0,0.01041,1e-05,2.20526]
[1779791830095,43.72,77369.98,0.0,0.01017,1e-05,2.16131]
[1779791833098,43.64,77401.59,0.0,0.0103,1e-05,2.18479]
[1779791834099,43.61,77385.54,0.0,0.01013,1e-05,2.15384]
[1779791838105,43.56,77355.78,0.0,0.00982,1e-05,2.09546]
[1779791842109,43.58,77340.27,0.0,0.00975,1e-05,2.08107]
[1779791844111,43.58,77329.18,0.0,0.00966,1e-05,2.06472]
[1779791846113,43.58,77308.42,0.0,0.00951,1e-05,2.03568]
[1779791851118,43.59,77307.48,0.0,0.00951,1e-05,2.03488]
[1779791856123,43.63,77305.0,0.0,0.00955,1e-05,2.04236]
[1779791861128,43.64,77298.37,0.0,0.0095,1e-05,2.03414]
[1779791866133,43.64,77313.66,0.0,0.00962,1e-05,2.0561]
[1779791870137,43.75,77300.75,0.0,0.00968,1e-05,2.06755]
[1779791876145,43.78,77288.27,0.0,0.00963,1e-05,2.05856]
[1779791881150,43.78,77291.63,0.0,0.00966,1e-05,2.06351]
[1779791886155,43.79,77296.46,0.0,0.0097,1e-05,2.07094]
[1779791891160,43.79,77293.4,0.0,0.00968,1e-05,2.06692]
[1779791894163,43.79,77311.42,0.0,0.00981,1e-05,2.09206]
[1779791899168,43.78,77298.02,0.0,0.00971,1e-05,2.07206]
[1779791904173,43.78,77304.16,0.0,0.00975,1e-05,2.08013]
[1779791909178,43.77,77317.69,0.0,0.00984,1e-05,2.09801]
[1779791911180,43.77,77336.45,0.0,0.00997,1e-05,2.122]
[1779791916185,43.75,77340.09,0.0,0.00997,1e-05,2.12211]
[1779791921190,43.74,77322.98,0.0,0.00982,1e-05,2.09388]
[1779791926195,43.76,77323.8,0.0,0.00986,1e-05,2.10201]
[1779791931200,43.89,77320.88,0.0,0.01003,1e-05,2.13222]
[1779791936204,43.9,77322.08,0.0,0.01005,1e-05,2.137]
[1779791941210,43.91,77325.48,0.0,0.0101,1e-05,2.14515]
[1779791946215,43.99,77330.57,0.0,0.01025,1e-05,2.17331]
[1779791951220,44.02,77330.84,0.0,0.01029,1e-05,2.18202]
[1779791956225,43.98,77326.72,0.0,0.01021,1e-05,2.16582]
[1779791961230,43.95,77339.49,0.0,0.01025,1e-05,2.17486]
[1779791964239,43.92,77359.83,0.0,0.01038,1e-05,2.19791]
[1779791969247,43.95,77360.77,0.0,0.01042,1e-05,2.20631]
[1779791971251,43.93,77383.82,0.0,0.01057,1e-05,2.2334]
[1779791974253,43.93,77372.42,0.0,0.01048,1e-05,2.21764]
[1779791976255,43.95,77359.37,0.0,0.0104,1e-05,2.20285]
[1779791981260,44.04,77362.64,0.0,0.01056,1e-05,2.23267]
[1779791986265,44.02,77363.73,0.0,0.01054,1e-05,2.22804]
[1779791991270,44.11,77351.39,0.0,0.01058,1e-05,2.23429]
[1779791996275,44.05,77356.43,0.0,0.01053,1e-05,2.22593]
[1779792001280,44.0,77352.39,0.0,0.01042,1e-05,2.20591]
[1779792004283,43.97,77367.97,0.0,0.0105,1e-05,2.22039]
[1779792006287,43.94,77382.74,0.0,0.01058,1e-05,2.23615]
[1779792008289,43.92,77396.72,0.0,0.01065,1e-05,2.24976]
[1779792013296,43.88,77421.71,0.0,0.0108,1e-05,2.27843]
[1779792018301,43.86,77413.04,0.0,0.01071,1e-05,2.26003]
[1779792022305,43.95,77424.95,0.0,0.01093,1e-05,2.30156]
[1779792027315,44.04,77437.79,0.0,0.01118,1e-05,2.34734]
[1779792032320,43.97,77441.73,0.0,0.0111,1e-05,2.33363]
[1779792033321,43.96,77428.78,0.0,0.01097,1e-05,2.30888]
[1779792035324,43.95,77403.65,0.0,0.01075,1e-05,2.26835]
[1779792041336,43.95,77414.44,0.0,0.01084,1e-05,2.28453]
[1779792043338,43.99,77425.79,0.0,0.01099,1e-05,2.31299]
[1779792044339,44.01,77441.97,0.0,0.01115,1e-05,2.34281]
[1779792049346,44.05,77449.97,0.0,0.01129,1e-05,2.36791]
[1779792055353,44.08,77439.03,0.0,0.01125,1e-05,2.36063]
[1779792061359,44.17,77440.61,0.0,0.0114,1e-05,2.38792]
[1779792065364,44.23,77419.07,0.0,0.01131,1e-05,2.37006]
[1779792070435,44.31,77424.18,0.0,0.01148,1e-05,2.40258]
[1779792075435,44.37,77423.24,0.0,0.01157,1e-05,2.41821]
[1779792080447,44.43,77427.34,0.0,0.01169,1e-05,2.44023]
[1779792081448,44.44,77407.78,0.0,0.01154,1e-05,2.41272]
[1779792086453,44.5,77405.31,0.0,0.01161,1e-05,2.42529]
[1779792091458,44.55,77417.56,0.0,0.01179,1e-05,2.45764]
[1779792096464,44.59,77417.85,0.0,0.01186,1e-05,2.47022]
[1779792098466,44.6,77432.87,0.0,0.01201,1e-05,2.49818]
[1779792103471,44.63,77440.88,0.0,0.01212,1e-05,2.51834]
[1779792106474,44.64,77455.04,0.0,0.01227,1e-05,2.54449]
[1779792108476,44.6,77482.74,0.0,0.01245,1e-05,2.57811]
[1779792113487,44.6,77479.73,0.0,0.01243,1e-05,2.57448]
[1779792114488,44.6,77490.15,0.0,0.01252,1e-05,2.59177]
[1779792117491,44.6,77502.96,0.0,0.01264,1e-05,2.61266]
[1779792118492,44.6,77489.69,0.0,0.01252,1e-05,2.59058]
[1779792120494,44.6,77473.81,0.0,0.01238,1e-05,2.56489]
[1779792125499,44.61,77478.28,0.0,0.01243,1e-05,2.57465]
[1779792130504,44.62,77472.78,0.0,0.01239,1e-05,2.56771]
[1779792132506,44.62,77461.43,0.0,0.0123,1e-05,2.55043]
[1779792137511,44.64,77450.58,0.0,0.01222,1e-05,2.53686]
[1779792141515,44.65,77437.2,0.0,0.01213,1e-05,2.52009]
[1779792145520,44.67,77462.09,0.0,0.01238,1e-05,2.56488]
[1779792147530,44.67,77448.69,0.0,0.01227,1e-05,2.54452]
[1779792151125,44.69,77440.17,0.0,0.01221,1e-05,2.53345]
[1779792156539,44.71,77433.28,0.0,0.01218,1e-05,2.52792]
[1779792158541,44.72,77422.56,0.0,0.0121,1e-05,2.51324]
[1779792163546,44.74,77423.57,0.0,0.01215,1e-05,2.52182]
[1779792168551,44.76,77433.37,0.0,0.01227,1e-05,2.54351]
[1779792173556,44.77,77434.95,0.0,0.0123,1e-05,2.55003]
[1779792178561,44.78,77444.54,0.0,0.0124,1e-05,2.56848]
[1779792182565,44.78,77455.25,0.0,0.0125,1e-05,2.58657]
[1779792184567,44.78,77443.99,0.0,0.0124,1e-05,2.56845]
[1779792186569,44.78,77468.44,0.0,0.01262,1e-05,2.60868]
[1779792192588,44.78,77463.09,0.0,0.01256,1e-05,2.59767]
[1779792197593,44.77,77470.38,0.0,0.01262,1e-05,2.60822]
[1779792202600,44.77,77468.77,0.0,0.0126,1e-05,2.60392]
[1779792203601,44.77,77457.4,0.0,0.01249,1e-05,2.58515]
[1779792208606,44.77,77459.65,0.0,0.01252,1e-05,2.58922]
[1779792213611,44.77,77453.98,0.0,0.01246,1e-05,2.57872]
[1779792218616,44.77,77441.42,0.0,0.01235,1e-05,2.55938]
[1779792223622,44.78,77443.63,0.0,0.01239,1e-05,2.56548]
[1779792229628,44.79,77442.68,0.0,0.01239,1e-05,2.56653]
[1779792235634,44.8,77447.78,0.0,0.01245,1e-05,2.57671]
[1779792240643,44.8,77444.75,0.0,0.01243,1e-05,2.57299]
[1779792242645,44.8,77463.77,0.0,0.0126,1e-05,2.60442]
[1779792247650,44.8,77462.72,0.0,0.01258,1e-05,2.60127]
[1779792251654,44.79,77452.03,0.0,0.01248,1e-05,2.58312]
[1779792256660,44.73,77441.97,0.0,0.01228,1e-05,2.54668]
[1779792258665,44.63,77418.76,0.0,0.01193,1e-05,2.48175]
[1779792263670,44.52,77415.93,0.0,0.01172,1e-05,2.44471]
[1779792268675,44.39,77417.63,0.0,0.01153,1e-05,2.4106]
[1779792273680,44.28,77405.79,0.0,0.01125,1e-05,2.35847]
[1779792278686,44.18,77420.69,0.0,0.01122,1e-05,2.35305]
[1779792283694,44.08,77424.2,0.0,0.01109,1e-05,2.3306]
[1779792288699,43.99,77432.76,0.0,0.01103,1e-05,2.31845]
[1779792293704,43.9,77435.76,0.0,0.01092,1e-05,2.2993]
[1779792298709,43.83,77444.79,0.0,0.01088,1e-05,2.29152]
[1779792303714,43.75,77446.99,0.0,0.01078,1e-05,2.27431]
[1779792308719,43.69,77445.47,0.0,0.01067,1e-05,2.25327]
[1779792313724,43.63,77453.19,0.0,0.01064,1e-05,2.24777]
[1779792318729,43.57,77454.42,0.0,0.01056,1e-05,2.23308]
[1779792323734,43.52,77445.38,0.0,0.01041,1e-05,2.20594]
[1779792328740,43.47,77453.75,0.0,0.01041,1e-05,2.20557]
[1779792329766,43.46,77439.27,0.0,0.01028,1e-05,2.18191]
[1779792331768,43.44,77420.96,0.0,0.0101,1e-05,2.14759]
[1779792336773,43.45,77425.59,0.0,0.01016,1e-05,2.15792]
[1779792338775,43.51,77409.89,0.0,0.01012,1e-05,2.15142]
[1779792343780,43.66,77399.16,0.0,0.01026,1e-05,2.17622]
[1779792348790,43.8,77393.12,0.0,0.01042,1e-05,2.20517]
[1779792353795,43.92,77410.28,0.0,0.01074,1e-05,2.26468]
[1779792358800,44.03,77402.87,0.0,0.01084,1e-05,2.28353]
[1779792363805,44.13,77401.58,0.0,0.01098,1e-05,2.30936]
[1779792367809,44.21,77389.48,0.0,0.011,1e-05,2.31203]
[1779792373815,44.32,77377.64,0.0,0.01107,1e-05,2.32534]
[1779792378820,44.4,77380.17,0.0,0.01122,1e-05,2.35264]
[1779792383825,44.48,77371.63,0.0,0.01127,1e-05,2.3615]
[1779792386828,44.49,77358.99,0.0,0.01118,1e-05,2.34489]
[1779792391833,44.57,77355.78,0.0,0.01127,1e-05,2.36009]
[1779792394836,44.61,77367.02,0.0,0.01143,1e-05,2.38937]
[1779792399841,44.67,77365.83,0.0,0.01152,1e-05,2.40544]
[1779792405843,44.54,77364.09,0.0,0.01129,1e-05,2.36437]
[1779792410852,44.44,77368.43,0.0,0.01117,1e-05,2.3425]
[1779792415857,44.34,77368.21,0.0,0.01103,1e-05,2.316]
[1779792420862,44.26,77359.13,0.0,0.01083,1e-05,2.27948]
[1779792425870,44.19,77349.81,0.0,0.01065,1e-05,2.24591]
[1779792430875,44.13,77356.64,0.0,0.01061,1e-05,2.23886]
[1779792435880,44.17,77357.49,0.0,0.01067,1e-05,2.25127]
[1779792440889,44.1,77356.7,0.0,0.01057,1e-05,2.23151]
[1779792446901,44.17,77367.08,0.0,0.01075,1e-05,2.26599]
[1779792451906,44.17,77382.53,0.0,0.01087,1e-05,2.28712]
[1779792456913,44.09,77392.55,0.0,0.01083,1e-05,2.28081]
[1779792457914,44.07,77414.28,0.0,0.01098,1e-05,2.30917]
[1779792462924,43.99,77424.07,0.0,0.01093,1e-05,2.30047]
[1779792465929,43.94,77450.69,0.0,0.01107,1e-05,2.3272]
[1779792466930,43.92,77463.95,0.0,0.01116,1e-05,2.34235]
[1779792471935,43.83,77461.2,0.0,0.01099,1e-05,2.31266]
[1779792476940,43.75,77456.37,0.0,0.01083,1e-05,2.28286]
[1779792481944,43.71,77454.25,0.0,0.01076,1e-05,2.27003]
[1779792486949,43.68,77455.81,0.0,0.01072,1e-05,2.26268]
[1779792491954,43.61,77456.23,0.0,0.01063,1e-05,2.24541]
[1779792496959,43.55,77458.99,0.0,0.01056,1e-05,2.23314]
[1779792501964,43.5,77459.38,0.0,0.01048,1e-05,2.21886]
[1779792506969,43.49,77460.37,0.0,0.01047,1e-05,2.21633]
[1779792511974,43.44,77461.97,0.0,0.0104,1e-05,2.20426]
[1779792514977,43.41,77496.5,0.0,0.01063,1e-05,2.24737]
[1779792517980,43.37,77483.21,0.0,0.01048,1e-05,2.21792]
[1779792522986,43.32,77492.51,0.0,0.01047,1e-05,2.21798]
[1779792527991,43.28,77486.09,0.0,0.01036,1e-05,2.19579]
[1779792532996,43.24,77492.15,0.0,0.01034,1e-05,2.1937]
[1779792538001,43.2,77494.96,0.0,0.01031,1e-05,2.18706]
[1779792543007,43.15,77496.15,0.0,0.01025,1e-05,2.17682]
[1779792548012,43.13,77502.61,0.0,0.01026,1e-05,2.17836]
[1779792551017,43.11,77491.47,0.0,0.01014,1e-05,2.15673]
[1779792556022,43.15,77480.66,0.0,0.01013,1e-05,2.15356]
[1779792561961,43.3,77478.1,0.0,0.01032,1e-05,2.18905]
[1779792566995,43.26,77478.07,0.0,0.01026,1e-05,2.17864]
[1779792572030,43.22,77478.37,0.0,0.01021,1e-05,2.16842]
[1779792577044,43.19,77478.13,0.0,0.01016,1e-05,2.15968]
[1779792582049,43.17,77468.22,0.0,0.01005,1e-05,2.138]
[1779792587054,43.15,77466.95,0.0,0.01001,1e-05,2.13066]
[1779792592059,43.13,77471.29,0.0,0.01001,1e-05,2.13171]
[1779792597064,43.11,77471.69,0.0,0.00999,1e-05,2.12738]
[1779792602069,43.09,77472.73,0.0,0.00997,1e-05,2.12434]
[1779792603070,43.09,77488.91,0.0,0.01009,1e-05,2.14679]
[1779792605074,43.08,77500.2,0.0,0.01016,1e-05,2.16035]
[1779792608077,43.06,77510.79,0.0,0.01022,1e-05,2.17096]
[1779792609078,43.04,77536.43,0.0,0.0104,1e-05,2.20467]
[1779792614082,43.01,77524.91,0.0,0.01026,1e-05,2.17839]
[1779792619088,42.98,77526.84,0.0,0.01022,1e-05,2.17243]
[1779792623092,42.95,77537.89,0.0,0.01027,1e-05,2.18112]
[1779792628097,42.91,77548.16,0.0,0.0103,1e-05,2.18663]
[1779792633102,42.88,77554.4,0.0,0.01028,1e-05,2.18427]
[1779792637126,42.85,77541.27,0.0,0.01014,1e-05,2.15706]
[1779792642137,42.83,77524.39,0.0,0.00998,1e-05,2.12608]
[1779792647142,42.81,77533.25,0.0,0.01002,1e-05,2.13426]
[1779792652147,42.79,77525.44,0.0,0.00993,1e-05,2.11832]
[1779792657156,42.78,77514.75,0.0,0.00984,1e-05,2.10018]
[1779792662162,42.78,77508.98,0.0,0.00979,1e-05,2.09052]
[1779792663163,42.78,77488.87,0.0,0.00964,1e-05,2.06183]
[1779792668168,42.79,77481.49,0.0,0.0096,1e-05,2.05403]
[1779792670180,42.8,77470.84,0.0,0.00952,1e-05,2.04023]
[1779792672182,42.8,77459.51,0.0,0.00945,1e-05,2.02623]
[1779792677186,42.82,77460.81,0.0,0.00949,1e-05,2.03291]
[1779792682191,42.84,77455.66,0.0,0.00947,1e-05,2.03031]
[1779792687197,42.86,77449.87,0.0,0.00946,1e-05,2.02718]
[1779792692234,42.88,77443.25,0.0,0.00943,1e-05,2.02214]
[1779792697239,42.9,77440.39,0.0,0.00944,1e-05,2.02368]
[1779792702244,42.92,77428.31,0.0,0.00938,1e-05,2.01252]
[1779792707249,42.95,77418.92,0.0,0.00935,1e-05,2.00612]
[1779792713255,42.98,77421.06,0.0,0.00941,1e-05,2.01692]
[1779792718260,43.0,77422.03,0.0,0.00944,1e-05,2.02371]
[1779792723265,43.13,77411.74,0.0,0.00955,1e-05,2.04265]
[1779792728270,43.28,77407.65,0.0,0.00973,1e-05,2.07675]
[1779792734276,43.28,77407.54,0.0,0.00973,1e-05,2.07697]
[1779792739281,43.28,77401.21,0.0,0.00968,1e-05,2.06826]
[1779792745265,43.28,77403.37,0.0,0.0097,1e-05,2.07177]
[1779792750292,43.28,77414.75,0.0,0.00979,1e-05,2.08816]
[1779792755297,43.28,77416.27,0.0,0.00979,1e-05,2.08792]
[1779792761303,43.27,77415.27,0.0,0.00977,1e-05,2.08519]
[1779792766308,43.27,77403.81,0.0,0.00969,1e-05,2.06848]
[1779792771313,43.27,77402.7,0.0,0.00968,1e-05,2.06777]
[1779792775317,43.27,77413.94,0.0,0.00977,1e-05,2.08413]
[1779792780322,43.27,77413.11,0.0,0.00976,1e-05,2.08222]
[1779792784330,43.27,77444.85,0.0,0.00999,1e-05,2.12681]
[1779792789335,43.25,77440.67,0.0,0.00994,1e-05,2.11668]
[1779792794340,43.24,77440.14,0.0,0.00992,1e-05,2.11226]
[1779792797343,43.23,77419.33,0.0,0.00975,1e-05,2.08095]
[1779792802348,43.23,77413.15,0.0,0.00971,1e-05,2.07235]
[1779792807353,43.23,77421.05,0.0,0.00976,1e-05,2.08349]
[1779792812358,43.23,77420.76,0.0,0.00975,1e-05,2.081]
[1779792817363,43.23,77411.51,0.0,0.00968,1e-05,2.06753]
[1779792822369,43.23,77409.63,0.0,0.00967,1e-05,2.06587]
[1779792827373,43.24,77411.09,0.0,0.00969,1e-05,2.06873]
[1779792832378,43.24,77416.11,0.0,0.00973,1e-05,2.07607]
[1779792837383,43.24,77418.32,0.0,0.00974,1e-05,2.07908]
[1779792842388,43.24,77418.63,0.0,0.00974,1e-05,2.07935]
[1779792847398,43.23,77425.69,0.0,0.00979,1e-05,2.08893]
[1779792852403,43.23,77419.5,0.0,0.00975,1e-05,2.07976]
[1779792857408,43.23,77417.66,0.0,0.00973,1e-05,2.0772]
[1779792859410,43.23,77401.66,0.0,0.00961,1e-05,2.05481]
[1779792864415,43.24,77395.2,0.0,0.00958,1e-05,2.04808]
[1779792869424,43.25,77398.81,0.0,0.00962,1e-05,2.05541]
[1779792874429,43.26,77400.33,0.0,0.00963,1e-05,2.05813]
[1779792879433,43.27,77399.38,0.0,0.00963,1e-05,2.05839]
[1779792884438,43.27,77402.34,0.0,0.00966,1e-05,2.06396]
[1779792889443,43.27,77408.42,0.0,0.00971,1e-05,2.07312]
[1779792894448,43.27,77412.08,0.0,0.00974,1e-05,2.07767]
[1779792899453,43.27,77411.37,0.0,0.00973,1e-05,2.0765]
[1779792905400,43.27,77406.74,0.0,0.0097,1e-05,2.07042]
[1779792906460,43.27,77421.0,0.0,0.0098,1e-05,2.09058]
[1779792912449,43.26,77432.72,0.0,0.00988,1e-05,2.10429]
[1779792917474,43.25,77430.4,0.0,0.00984,1e-05,2.09846]
[1779792920477,43.24,77443.91,0.0,0.00994,1e-05,2.11614]
[1779792925482,43.23,77445.24,0.0,0.00993,1e-05,2.11418]
[1779792930487,43.21,77452.89,0.0,0.00996,1e-05,2.12097]
[1779792935492,43.2,77452.64,0.0,0.00993,1e-05,2.11538]
[1779792940497,43.18,77461.07,0.0,0.00998,1e-05,2.1239]
[1779792945502,43.2,77456.83,0.0,0.00997,1e-05,2.12315]
[1779792950507,43.32,77458.19,0.0,0.01016,1e-05,2.15747]
[1779792955512,43.33,77457.79,0.0,0.01017,1e-05,2.15906]
[1779792960517,43.4,77456.9,0.0,0.01027,1e-05,2.17838]
[1779792965522,43.54,77456.63,0.0,0.01047,1e-05,2.21555]
[1779792970528,43.66,77455.1,0.0,0.01065,1e-05,2.24748]
[1779792975533,43.78,77453.4,0.0,0.01081,1e-05,2.27655]
[1779792980538,43.88,77451.62,0.0,0.01095,1e-05,2.30262]
[1779792985545,43.94,77439.96,0.0,0.01094,1e-05,2.30151]
[1779792990551,44.0,77428.98,0.0,0.01095,1e-05,2.30157]
[1779792995556,43.92,77429.41,0.0,0.01083,1e-05,2.27912]
[1779793000561,43.85,77424.69,0.0,0.01068,1e-05,2.253]
[1779793005566,43.79,77424.34,0.0,0.01059,1e-05,2.23534]
[1779793010571,43.74,77428.08,0.0,0.01053,1e-05,2.22517]
[1779793015576,43.68,77425.06,0.0,0.01043,1e-05,2.20639]
[1779793020581,43.64,77425.6,0.0,0.01037,1e-05,2.19486]
[1779793023593,43.61,77438.83,0.0,0.01043,1e-05,2.20696]
[1779793028598,43.57,77429.71,0.0,0.0103,1e-05,2.18176]
[1779793033603,43.53,77427.47,0.0,0.01023,1e-05,2.16856]
[1779793038608,43.5,77421.56,0.0,0.01013,1e-05,2.15151]
[1779793043613,43.48,77414.95,0.0,0.01005,1e-05,2.13509]
[1779793048618,43.45,77418.47,0.0,0.01004,1e-05,2.13407]
[1779793052622,43.43,77435.88,0.0,0.01014,1e-05,2.15283]
[1779793057627,43.41,77436.56,0.0,0.01011,1e-05,2.14639]
[1779793062631,43.38,77433.45,0.0,0.01005,1e-05,2.13544]
[1779793068637,43.36,77431.52,0.0,0.01,1e-05,2.12596]
[1779793073642,43.34,77430.87,0.0,0.00997,1e-05,2.12034]
[1779793079648,43.32,77431.99,0.0,0.00995,1e-05,2.11684]
[1779793084653,43.31,77437.94,0.0,0.00997,1e-05,2.12123]
[1779793087656,43.29,77453.52,0.0,0.01007,1e-05,2.14087]
[1779793092661,43.27,77456.75,0.0,0.01006,1e-05,2.13884]
[1779793097666,43.25,77460.31,0.0,0.01006,1e-05,2.13782]
[1779793102671,43.23,77460.71,0.0,0.01003,1e-05,2.13273]
[1779793107676,43.21,77458.92,0.0,0.00999,1e-05,2.12513]
[1779793112681,43.19,77456.38,0.0,0.00994,1e-05,2.11589]
[1779793117686,43.18,77441.74,0.0,0.00981,1e-05,2.09158]
[1779793122691,43.28,77439.55,0.0,0.00993,1e-05,2.11446]
[1779793127696,43.3,77430.5,0.0,0.0099,1e-05,2.10711]
[1779793132701,43.46,77435.3,0.0,0.01016,1e-05,2.15696]
[1779793137706,43.6,77430.59,0.0,0.01034,1e-05,2.18922]
[1779793142711,43.7,77426.99,0.0,0.01046,1e-05,2.21084]
[1779793145720,43.67,77416.29,0.0,0.01033,1e-05,2.18734]
[1779793147722,43.66,77403.82,0.0,0.01021,1e-05,2.16491]
[1779793152732,43.63,77370.31,0.0,0.00991,1e-05,2.10891]
[1779793157737,43.62,77366.54,0.0,0.00987,1e-05,2.10032]
[1779793162742,43.68,77366.6,0.0,0.00995,1e-05,2.11632]
[1779793167747,43.69,77368.7,0.0,0.01,1e-05,2.12415]
[1779793172752,43.68,77368.38,0.0,0.00996,1e-05,2.1175]
[1779793177757,43.66,77365.33,0.0,0.00992,1e-05,2.109]
[1779793182762,43.65,77364.83,0.0,0.00989,1e-05,2.10471]
[1779793187767,43.63,77377.88,0.0,0.00997,1e-05,2.11969]
[1779793191771,43.62,77367.44,0.0,0.00988,1e-05,2.1015]
[1779793196776,43.61,77372.38,0.0,0.0099,1e-05,2.10538]
[1779793202782,43.6,77370.16,0.0,0.00987,1e-05,2.09964]
[1779793207788,43.58,77380.24,0.0,0.00991,1e-05,2.109]
[1779793212796,43.57,77380.13,0.0,0.00989,1e-05,2.10505]
[1779793217801,43.55,77383.35,0.0,0.0099,1e-05,2.10618]
[1779793222806,43.54,77382.57,0.0,0.00988,1e-05,2.10206]
[1779793227816,43.53,77391.35,0.0,0.00992,1e-05,2.11083]
[1779793231821,43.52,77382.25,0.0,0.00984,1e-05,2.09437]
[1779793234783,43.52,77369.23,0.0,0.00974,1e-05,2.07537]
[1779793239828,43.52,77364.0,0.0,0.0097,1e-05,2.06814]
[1779793244835,43.52,77364.31,0.0,0.0097,1e-05,2.06876]
[1779793247838,43.52,77375.64,0.0,0.00978,1e-05,2.08454]
[1779793252843,43.51,77370.08,0.0,0.00974,1e-05,2.07529]
[1779793257848,43.51,77368.31,0.0,0.00972,1e-05,2.07251]
[1779793262853,43.51,77364.86,0.0,0.0097,1e-05,2.06784]
[1779793267858,43.52,77363.25,0.0,0.00969,1e-05,2.06607]
[1779793272871,43.52,77357.99,0.0,0.00965,1e-05,2.05952]
[1779793277876,43.52,77356.93,0.0,0.00965,1e-05,2.0592]
[1779793282881,43.53,77365.6,0.0,0.00972,1e-05,2.07239]
[1779793287886,43.53,77368.1,0.0,0.00974,1e-05,2.0757]
[1779793292891,43.52,77367.65,0.0,0.00973,1e-05,2.07348]
[1779793297899,43.52,77371.28,0.0,0.00975,1e-05,2.07831]
[1779793302904,43.52,77375.84,0.0,0.00978,1e-05,2.08374]
[1779793307909,43.51,77383.0,0.0,0.00983,1e-05,2.09256]
[1779793312914,43.51,77378.24,0.0,0.00978,1e-05,2.08418]
[1779793317919,43.5,77384.89,0.0,0.00983,1e-05,2.0924]
[1779793322924,43.5,77386.51,0.0,0.00983,1e-05,2.09269]
[1779793327929,43.48,77394.96,0.0,0.00988,1e-05,2.10201]
[1779793332935,43.47,77395.5,0.0,0.00986,1e-05,2.09954]
[1779793337940,43.46,77386.96,0.0,0.00979,1e-05,2.08503]
[1779793342945,43.46,77377.39,0.0,0.00971,1e-05,2.07111]
[1779793346949,43.46,77389.8,0.0,0.0098,1e-05,2.08824]
[1779793351954,43.45,77391.49,0.0,0.0098,1e-05,2.08768]
[1779793356959,43.45,77391.0,0.0,0.00979,1e-05,2.0856]
[1779793358961,43.45,77380.44,0.0,0.00971,1e-05,2.07029]
[1779793363966,43.45,77390.83,0.0,0.00978,1e-05,2.0844]
[1779793368971,43.44,77385.94,0.0,0.00974,1e-05,2.07644]
[1779793373976,43.44,77390.81,0.0,0.00977,1e-05,2.08249]
[1779793378980,43.43,77400.38,0.0,0.00984,1e-05,2.095]
[1779793383986,43.42,77402.87,0.0,0.00984,1e-05,2.09576]
[1779793388991,43.41,77406.72,0.0,0.00986,1e-05,2.09863]
[1779793394005,43.41,77392.69,0.0,0.00974,1e-05,2.07664]
[1779793399010,43.4,77409.74,0.0,0.00986,1e-05,2.09952]
[1779793405001,43.39,77404.19,0.0,0.00981,1e-05,2.08914]
[1779793410022,43.39,77403.99,0.0,0.0098,1e-05,2.08741]
[1779793415028,43.38,77404.3,0.0,0.00979,1e-05,2.0853]
[1779793420032,43.38,77398.05,0.0,0.00974,1e-05,2.07587]
[1779793425037,43.38,77396.75,0.0,0.00973,1e-05,2.07381]
[1779793430042,43.38,77401.26,0.0,0.00976,1e-05,2.08001]
[1779793435047,43.37,77403.49,0.0,0.00977,1e-05,2.08228]
[1779793440052,43.37,77395.35,0.0,0.00971,1e-05,2.07066]
[1779793445057,43.38,77395.07,0.0,0.00971,1e-05,2.07052]
[1779793450062,43.38,77392.4,0.0,0.00969,1e-05,2.06716]
[1779793454067,43.38,77405.22,0.0,0.00979,1e-05,2.08502]
[1779793459072,43.37,77405.71,0.0,0.00978,1e-05,2.08469]
[1779793464077,43.36,77416.84,0.0,0.00986,1e-05,2.09864]
[1779793469082,43.35,77420.44,0.0,0.00987,1e-05,2.10134]
[1779793474087,43.34,77422.73,0.0,0.00987,1e-05,2.10055]
[1779793479092,43.33,77423.49,0.0,0.00986,1e-05,2.09902]
[1779793484097,43.33,77421.96,0.0,0.00983,1e-05,2.09449]
[1779793489102,43.32,77421.45,0.0,0.00982,1e-05,2.09185]
[1779793494107,43.31,77414.12,0.0,0.00976,1e-05,2.07996]
[1779793499112,43.31,77420.46,0.0,0.0098,1e-05,2.08791]
[1779793504117,43.3,77420.31,0.0,0.00979,1e-05,2.08639]
[1779793509122,43.3,77415.13,0.0,0.00975,1e-05,2.07845]
[1779793514127,43.3,77418.38,0.0,0.00977,1e-05,2.08256]
[1779793519131,43.3,77425.28,0.0,0.00982,1e-05,2.09127]
[1779793523135,43.29,77438.16,0.0,0.0099,1e-05,2.10792]
[1779793528140,43.28,77437.47,0.0,0.00988,1e-05,2.10402]
[1779793533145,43.27,77432.56,0.0,0.00983,1e-05,2.09295]
[1779793536148,43.27,77418.14,0.0,0.00971,1e-05,2.07171]
[1779793541153,43.27,77417.26,0.0,0.00971,1e-05,2.07076]
[1779793546158,43.27,77418.22,0.0,0.00972,1e-05,2.0724]
[1779793551163,43.27,77418.51,0.0,0.00972,1e-05,2.07295]
[1779793556168,43.27,77418.55,0.0,0.00972,1e-05,2.07308]
[1779793561173,43.27,77408.96,0.0,0.00965,1e-05,2.05979]
[1779793566180,43.28,77393.85,0.0,0.00955,1e-05,2.04084]
[1779793571186,43.29,77389.85,0.0,0.00954,1e-05,2.03865]
[1779793576191,43.3,77395.71,0.0,0.0096,1e-05,2.04973]
[1779793581196,43.31,77394.19,0.0,0.0096,1e-05,2.04986]
[1779793586201,43.32,77395.87,0.0,0.00962,1e-05,2.05426]
[1779793591206,43.33,77394.93,0.0,0.00962,1e-05,2.05351]
[1779793596211,43.33,77398.6,0.0,0.00966,1e-05,2.06031]
[1779793601216,43.34,77391.24,0.0,0.00961,1e-05,2.05169]
[1779793606221,43.35,77381.24,0.0,0.00955,1e-05,2.03976]
[1779793608223,43.35,77369.81,0.0,0.00947,1e-05,2.02546]
[1779793613228,43.37,77352.27,0.0,0.00937,1e-05,2.00626]
[1779793618233,43.4,77354.96,0.0,0.00942,1e-05,2.01578]
[1779793623238,43.41,77358.19,0.0,0.00947,1e-05,2.02489]
[1779793628243,43.43,77360.77,0.0,0.00951,1e-05,2.03241]
[1779793633248,43.44,77356.25,0.0,0.0095,1e-05,2.0301]
[1779793638253,43.46,77356.23,0.0,0.00952,1e-05,2.03382]
[1779793643258,43.47,77353.96,0.0,0.00952,1e-05,2.0342]
[1779793648263,43.48,77353.37,0.0,0.00954,1e-05,2.03679]
[1779793654269,43.5,77356.04,0.0,0.00957,1e-05,2.04267]
[1779793659274,43.5,77365.93,0.0,0.00965,1e-05,2.05829]
[1779793664279,43.51,77367.44,0.0,0.00967,1e-05,2.06147]
[1779793669284,43.51,77377.71,0.0,0.00975,1e-05,2.07652]
[1779793674289,43.51,77376.78,0.0,0.00974,1e-05,2.07469]
[1779793679294,43.51,77375.57,0.0,0.00973,1e-05,2.07269]
[1779793684299,43.51,77378.88,0.0,0.00975,1e-05,2.07704]
[1779793689304,43.5,77379.37,0.0,0.00975,1e-05,2.07713]
[1779793694309,43.5,77373.75,0.0,0.00971,1e-05,2.06913]
[1779793699314,43.51,77362.11,0.0,0.00963,1e-05,2.05402]
[1779793704319,43.51,77359.85,0.0,0.00962,1e-05,2.0524]
[1779793709324,43.52,77356.43,0.0,0.00961,1e-05,2.04959]
[1779793714329,43.53,77356.23,0.0,0.00961,1e-05,2.05003]
[1779793720335,43.54,77348.46,0.0,0.00957,1e-05,2.0417]
[1779793725340,43.55,77343.62,0.0,0.00955,1e-05,2.03772]
[1779793730346,43.56,77341.55,0.0,0.00955,1e-05,2.0379]
[1779793731348,43.57,77329.84,0.0,0.00947,1e-05,2.02242]
[1779793734351,43.58,77318.78,0.0,0.0094,1e-05,2.01035]
[1779793739355,43.6,77323.74,0.0,0.00947,1e-05,2.02231]
[1779793744360,43.61,77325.66,0.0,0.0095,1e-05,2.02928]
[1779793749365,43.63,77327.08,0.0,0.00953,1e-05,2.03478]
[1779793754370,43.64,77326.22,0.0,0.00954,1e-05,2.03676]
[1779793759375,43.65,77328.52,0.0,0.00957,1e-05,2.04278]
[1779793764380,43.66,77320.3,0.0,0.00953,1e-05,2.03359]
[1779793769385,43.67,77321.64,0.0,0.00956,1e-05,2.03906]
[1779793774390,43.68,77321.02,0.0,0.00956,1e-05,2.03971]
[1779793779395,43.69,77315.6,0.0,0.00954,1e-05,2.03518]
[1779793784400,43.71,77312.51,0.0,0.00953,1e-05,2.03399]
[1779793789405,43.72,77309.15,0.0,0.00952,1e-05,2.03263]
[1779793794410,43.73,77307.42,0.0,0.00953,1e-05,2.03348]
[1779793799415,43.74,77307.04,0.0,0.00954,1e-05,2.03602]
[1779793804427,43.75,77312.03,0.0,0.00959,1e-05,2.04561]
[1779793809432,43.76,77312.11,0.0,0.0096,1e-05,2.04763]
[1779793814437,43.77,77312.53,0.0,0.00962,1e-05,2.04993]
[1779793819442,43.77,77316.15,0.0,0.00965,1e-05,2.05634]
[1779793824447,43.78,77316.33,0.0,0.00966,1e-05,2.05747]
[1779793829452,43.78,77317.07,0.0,0.00967,1e-05,2.05927]
[1779793835459,43.78,77317.25,0.0,0.00967,1e-05,2.05909]
[1779793840464,43.78,77317.51,0.0,0.00967,1e-05,2.0601]
[1779793845469,43.79,77316.62,0.0,0.00967,1e-05,2.05942]
[1779793850474,43.79,77316.33,0.0,0.00967,1e-05,2.05965]
[1779793856480,43.79,77315.94,0.0,0.00967,1e-05,2.05985]
[1779793861485,43.79,77316.39,0.0,0.00968,1e-05,2.06102]
[1779793867491,43.8,77317.66,0.0,0.00969,1e-05,2.06321]
[1779793872495,43.8,77317.11,0.0,0.00969,1e-05,2.06275]
[1779793877500,43.8,77316.57,0.0,0.00968,1e-05,2.06231]
[1779793882505,43.8,77316.72,0.0,0.00969,1e-05,2.06286]
[1779793888469,43.8,77316.86,0.0,0.00969,1e-05,2.0634]
[1779793893517,43.81,77298.09,0.0,0.00955,1e-05,2.03729]
[1779793898524,43.82,77297.09,0.0,0.00956,1e-05,2.03852]
[1779793903529,43.83,77290.14,0.0,0.00952,1e-05,2.03181]
[1779793908534,43.84,77278.72,0.0,0.00946,1e-05,2.01953]
[1779793912539,43.86,77253.57,0.0,0.0093,1e-05,1.98953]
[1779793917544,43.89,77257.81,0.0,0.00937,1e-05,2.00245]
[1779793922548,43.91,77265.52,0.0,0.00946,1e-05,2.01828]
[1779793927553,43.92,77261.8,0.0,0.00945,1e-05,2.0174]
[1779793932559,43.94,77263.16,0.0,0.00948,1e-05,2.0229]
[1779793937564,43.95,77265.98,0.0,0.00952,1e-05,2.03028]
[1779793942569,43.96,77267.43,0.0,0.00955,1e-05,2.03517]
[1779793947574,43.97,77268.27,0.0,0.00957,1e-05,2.03884]
[1779793952579,43.98,77268.18,0.0,0.00957,1e-05,2.03976]
[1779793957585,43.99,77268.39,0.0,0.00958,1e-05,2.04225]
[1779793962590,44.0,77269.87,0.0,0.0096,1e-05,2.04612]
[1779793967595,44.0,77270.85,0.0,0.00962,1e-05,2.04896]
[1779793972600,44.01,77278.6,0.0,0.00968,1e-05,2.06076]
[1779793977605,44.01,77271.87,0.0,0.00964,1e-05,2.05189]
[1779793982610,44.01,77270.17,0.0,0.00963,1e-05,2.05064]
[1779793987615,44.02,77270.92,0.0,0.00964,1e-05,2.05277]
[1779793992620,44.02,77267.42,0.0,0.00962,1e-05,2.04891]
[1779793997640,44.03,77262.49,0.0,0.00959,1e-05,2.04363]
[1779794002645,44.04,77236.13,0.0,0.00941,1e-05,2.0098]
[1779794007650,44.06,77235.65,0.0,0.00944,1e-05,2.01408]
[1779794012655,44.07,77238.22,0.0,0.00947,1e-05,2.02059]
[1779794017660,44.09,77239.09,0.0,0.0095,1e-05,2.02546]
[1779794022665,44.1,77239.9,0.0,0.00952,1e-05,2.02978]
[1779794027670,44.11,77240.8,0.0,0.00954,1e-05,2.03394]
[1779794028671,44.11,77228.51,0.0,0.00946,1e-05,2.0178]
[1779794033676,44.13,77223.21,0.0,0.00945,1e-05,2.01506]
[1779794038681,44.15,77224.43,0.0,0.00948,1e-05,2.0207]
[1779794043686,44.16,77222.22,0.0,0.00948,1e-05,2.0213]
[1779794046689,44.17,77210.86,0.0,0.00941,1e-05,2.0083]
[1779794052695,44.2,77204.95,0.0,0.0094,1e-05,2.00646]
[1779794058701,44.22,77209.43,0.0,0.00946,1e-05,2.01814]
[1779794063707,44.23,77213.99,0.0,0.00952,1e-05,2.02784]
[1779794068712,44.24,77221.54,0.0,0.00958,1e-05,2.04069]
[1779794073717,44.25,77221.38,0.0,0.00959,1e-05,2.04101]
[1779794078722,44.25,77221.06,0.0,0.00959,1e-05,2.04226]
[1779794082726,44.26,77210.3,0.0,0.00952,1e-05,2.02917]
[1779794087731,44.27,77205.53,0.0,0.00951,1e-05,2.02577]
[1779794092736,44.28,77208.65,0.0,0.00954,1e-05,2.03271]
[1779794097741,44.29,77208.62,0.0,0.00956,1e-05,2.03507]
[1779794102746,44.3,77206.79,0.0,0.00955,1e-05,2.03475]
[1779794107751,44.31,77207.7,0.0,0.00957,1e-05,2.03812]
[1779794112760,44.32,77208.12,0.0,0.00959,1e-05,2.04048]
[1779794117765,44.32,77208.77,0.0,0.0096,1e-05,2.04251]
[1779794118766,44.32,77221.85,0.0,0.00969,1e-05,2.06064]
[1779794123771,44.32,77223.06,0.0,0.0097,1e-05,2.062]
[1779794128776,44.32,77223.19,0.0,0.0097,1e-05,2.06185]
[1779794133781,44.32,77222.49,0.0,0.00969,1e-05,2.0595]
[1779794138786,44.32,77223.87,0.0,0.0097,1e-05,2.06114]
[1779794143791,44.31,77226.11,0.0,0.00971,1e-05,2.06404]
[1779794148796,44.31,77237.92,0.0,0.00979,1e-05,2.0791]
[1779794153801,44.3,77224.93,0.0,0.00969,1e-05,2.05954]
[1779794158806,44.3,77225.54,0.0,0.00969,1e-05,2.0603]
[1779794161809,44.3,77239.67,0.0,0.00979,1e-05,2.07937]
[1779794166814,44.29,77242.77,0.0,0.0098,1e-05,2.08148]
[1779794171819,44.28,77244.4,0.0,0.0098,1e-05,2.08167]
[1779794176824,44.28,77242.8,0.0,0.00978,1e-05,2.07743]
[1779794181829,44.27,77241.11,0.0,0.00976,1e-05,2.07346]
[1779794186835,44.27,77235.59,0.0,0.00971,1e-05,2.06466]
[1779794191840,44.26,77228.39,0.0,0.00965,1e-05,2.05299]
[1779794196844,44.27,77226.34,0.0,0.00964,1e-05,2.05079]
[1779794199847,44.27,77237.83,0.0,0.00973,1e-05,2.06688]
[1779794204852,44.3,77242.02,0.0,0.0098,1e-05,2.08048]
[1779794210858,44.29,77241.59,0.0,0.00978,1e-05,2.07761]
[1779794216823,44.28,77240.54,0.0,0.00976,1e-05,2.07426]
[1779794221858,44.31,77230.29,0.0,0.00974,1e-05,2.06861]
[1779794226876,44.34,77238.39,0.0,0.00984,1e-05,2.08758]
[1779794231881,44.48,77235.31,0.0,0.01,1e-05,2.11783]
[1779794236886,44.63,77235.88,0.0,0.01022,1e-05,2.15912]
[1779794241891,44.77,77232.42,0.0,0.0104,1e-05,2.19116]
[1779794245896,44.87,77251.89,0.0,0.0107,1e-05,2.24667]
[1779794250901,44.91,77260.07,0.0,0.01082,1e-05,2.26893]
[1779794255906,44.9,77270.21,0.0,0.01088,1e-05,2.28021]
[1779794256907,44.92,77280.94,0.0,0.011,1e-05,2.30148]
[1779794262913,44.95,77278.66,0.0,0.01103,1e-05,2.30826]
[1779794264915,44.99,77253.5,0.0,0.01089,1e-05,2.28152]
[1779794265916,45.01,77240.62,0.0,0.01082,1e-05,2.2681]
[1779794270921,45.01,77239.01,0.0,0.0108,1e-05,2.2645]
[1779794275926,45.0,77244.21,0.0,0.01083,1e-05,2.27055]
[1779794280931,44.93,77246.65,0.0,0.01074,1e-05,2.25335]
[1779794285936,44.86,77237.52,0.0,0.01057,1e-05,2.22206]
[1779794290941,44.8,77222.08,0.0,0.01037,1e-05,2.18445]
[1779794295946,44.76,77211.96,0.0,0.01023,1e-05,2.15863]
[1779794299949,44.8,77227.01,0.0,0.0104,1e-05,2.19104]
[1779794304954,44.75,77220.75,0.0,0.01028,1e-05,2.16924]
[1779794309959,44.78,77229.39,0.0,0.01039,1e-05,2.18929]
[1779794314964,44.73,77242.5,0.0,0.01041,1e-05,2.19349]
[1779794318968,44.73,77255.46,0.0,0.01051,1e-05,2.21095]
[1779794323973,44.77,77264.71,0.0,0.01064,1e-05,2.23654]
[1779794328978,44.86,77260.32,0.0,0.01074,1e-05,2.2547]
[1779794333988,44.89,77250.35,0.0,0.0107,1e-05,2.24679]
[1779794338993,44.82,77256.61,0.0,0.01065,1e-05,2.23767]
[1779794343998,44.75,77262.56,0.0,0.0106,1e-05,2.22904]
[1779794346000,44.8,77277.0,0.0,0.01078,1e-05,2.26249]
[1779794351005,44.73,77286.37,0.0,0.01075,1e-05,2.25643]
[1779794356011,44.66,77281.0,0.0,0.0106,1e-05,2.22959]
[1779794361016,44.6,77280.39,0.0,0.01051,1e-05,2.21253]
[1779794366021,44.54,77277.06,0.0,0.01041,1e-05,2.19352]
[1779794371028,44.5,77275.2,0.0,0.01032,1e-05,2.17705]
[1779794376964,44.44,77281.88,0.0,0.01029,1e-05,2.17281]
[1779794381993,44.41,77281.1,0.0,0.01023,1e-05,2.16135]
[1779794387031,44.37,77280.97,0.0,0.01018,1e-05,2.15166]
[1779794392054,44.34,77270.99,0.0,0.01006,1e-05,2.12942]
[1779794397059,44.32,77267.73,0.0,0.01,1e-05,2.11807]
[1779794400062,44.3,77250.28,0.0,0.00985,1e-05,2.09048]
[1779794404066,44.3,77234.03,0.0,0.00972,1e-05,2.06617]
[1779794410076,44.3,77231.56,0.0,0.0097,1e-05,2.0622]
[1779794412078,44.3,77204.59,0.0,0.00951,1e-05,2.02578]
[1779794414080,44.31,77183.92,0.0,0.00938,1e-05,2.00024]
[1779794417083,44.32,77157.1,0.0,0.0092,1e-05,1.96677]
[1779794422088,44.36,77157.09,0.0,0.00925,1e-05,1.97533]
[1779794426092,44.38,77168.76,0.0,0.00936,1e-05,1.99652]
[1779794432098,44.4,77165.0,0.0,0.00936,1e-05,1.99684]
[1779794437103,44.42,77168.2,0.0,0.00941,1e-05,2.00637]
[1779794442110,44.44,77166.77,0.0,0.00943,1e-05,2.0089]
[1779794447117,44.46,77167.86,0.0,0.00946,1e-05,2.01458]
[1779794452122,44.47,77167.12,0.0,0.00947,1e-05,2.01731]
[1779794457127,44.49,77164.76,0.0,0.00947,1e-05,2.01764]
[1779794462135,44.5,77164.39,0.0,0.00949,1e-05,2.02059]
[1779794467143,44.51,77172.35,0.0,0.00956,1e-05,2.034]
[1779794472148,44.52,77175.11,0.0,0.00959,1e-05,2.03939]
[1779794477153,44.52,77182.93,0.0,0.00965,1e-05,2.05103]
[1779794482161,44.52,77185.89,0.0,0.00967,1e-05,2.05527]
[1779794485164,44.52,77197.85,0.0,0.00976,1e-05,2.07118]
[1779794490169,44.51,77202.75,0.0,0.00978,1e-05,2.07591]
[1779794495173,44.5,77197.29,0.0,0.00973,1e-05,2.0658]
[1779794500178,44.5,77196.66,0.0,0.00972,1e-05,2.06405]
[1779794505183,44.5,77195.11,0.0,0.00971,1e-05,2.06115]
[1779794510188,44.5,77192.4,0.0,0.00968,1e-05,2.05705]
[1779794515194,44.5,77190.09,0.0,0.00967,1e-05,2.05392]
[1779794520199,44.5,77188.64,0.0,0.00966,1e-05,2.05221]
[1779794525204,44.5,77188.53,0.0,0.00966,1e-05,2.05234]
[1779794530209,44.5,77185.67,0.0,0.00964,1e-05,2.04861]
[1779794535215,44.5,77183.46,0.0,0.00963,1e-05,2.04628]
[1779794540220,44.51,77180.57,0.0,0.00961,1e-05,2.04328]
[1779794545228,44.51,77194.85,0.0,0.00972,1e-05,2.06362]
[1779794551234,44.51,77198.91,0.0,0.00974,1e-05,2.06687]
[1779794556239,44.5,77203.17,0.0,0.00976,1e-05,2.07139]
[1779794561256,44.49,77205.49,0.0,0.00977,1e-05,2.07303]
[1779794563258,44.49,77176.48,0.0,0.00956,1e-05,2.03299]
[1779794568262,44.5,77171.31,0.0,0.00953,1e-05,2.02835]
[1779794573266,44.51,77171.03,0.0,0.00954,1e-05,2.03042]
[1779794579274,44.52,77169.38,0.0,0.00955,1e-05,2.03092]
[1779794585280,44.53,77180.75,0.0,0.00964,1e-05,2.04818]
[1779794590285,44.53,77178.08,0.0,0.00962,1e-05,2.04544]
[1779794595290,44.54,77179.38,0.0,0.00964,1e-05,2.04783]
[1779794599294,44.54,77190.69,0.0,0.00972,1e-05,2.06349]
[1779794604301,44.53,77190.41,0.0,0.00971,1e-05,2.06242]
[1779794609306,44.53,77191.62,0.0,0.00972,1e-05,2.06326]
[1779794614310,44.53,77192.57,0.0,0.00972,1e-05,2.06255]
[1779794619316,44.53,77189.34,0.0,0.00969,1e-05,2.05777]
[1779794624322,44.53,77188.41,0.0,0.00968,1e-05,2.05623]
[1779794629326,44.52,77186.37,0.0,0.00967,1e-05,2.05338]
[1779794633332,44.53,77173.64,0.0,0.00958,1e-05,2.03625]
[1779794638337,44.54,77163.96,0.0,0.00952,1e-05,2.02571]
[1779794643342,44.55,77164.27,0.0,0.00954,1e-05,2.02884]
[1779794646345,44.55,77175.33,0.0,0.00962,1e-05,2.04485]
[1779794651350,44.55,77179.36,0.0,0.00965,1e-05,2.05101]
[1779794656355,44.55,77179.05,0.0,0.00965,1e-05,2.0509]
[1779794661359,44.56,77177.8,0.0,0.00965,1e-05,2.04956]
[1779794666365,44.56,77179.93,0.0,0.00966,1e-05,2.05277]
[1779794671370,44.56,77179.6,0.0,0.00966,1e-05,2.05143]
[1779794676375,44.56,77182.66,0.0,0.00968,1e-05,2.05553]
[1779794681380,44.56,77184.41,0.0,0.00969,1e-05,2.0577]
[1779794686385,44.56,77186.41,0.0,0.0097,1e-05,2.06007]
[1779794691390,44.55,77189.99,0.0,0.00973,1e-05,2.06419]
[1779794696395,44.55,77192.56,0.0,0.00974,1e-05,2.06672]
[1779794702379,44.54,77193.69,0.0,0.00974,1e-05,2.0668]
[1779794707406,44.54,77193.68,0.0,0.00973,1e-05,2.06558]
[1779794712411,44.53,77193.3,0.0,0.00972,1e-05,2.06405]
[1779794717416,44.53,77185.96,0.0,0.00967,1e-05,2.05333]
[1779794723406,44.53,77185.6,0.0,0.00967,1e-05,2.05295]
[1779794728430,44.53,77185.64,0.0,0.00967,1e-05,2.05316]
[1779794734436,44.53,77184.85,0.0,0.00966,1e-05,2.05103]
[1779794739441,44.54,77180.25,0.0,0.00963,1e-05,2.04524]
[1779794744446,44.54,77180.2,0.0,0.00963,1e-05,2.04598]
[1779794749451,44.54,77180.07,0.0,0.00963,1e-05,2.04655]
[1779794754456,44.54,77183.74,0.0,0.00966,1e-05,2.05212]
[1779794759461,44.54,77183.9,0.0,0.00966,1e-05,2.05246]
[1779794764466,44.55,77184.41,0.0,0.00968,1e-05,2.05505]
[1779794769471,44.56,77189.92,0.0,0.00973,1e-05,2.06574]
[1779794774483,44.57,77194.97,0.0,0.00979,1e-05,2.0757]
[1779794777486,44.58,77206.85,0.0,0.00989,1e-05,2.09402]
[1779794781490,44.59,77218.22,0.0,0.00998,1e-05,2.11217]
[1779794786495,44.6,77216.84,0.0,0.00999,1e-05,2.11279]
[1779794791500,44.61,77220.67,0.0,0.01002,1e-05,2.11952]
[1779794796505,44.62,77219.59,0.0,0.01003,1e-05,2.12047]
[1779794801510,44.63,77214.51,0.0,0.01001,1e-05,2.11633]
[1779794806515,44.64,77210.76,0.0,0.00999,1e-05,2.11307]
[1779794811520,44.65,77211.45,0.0,0.01001,1e-05,2.11659]
[1779794816525,44.66,77211.79,0.0,0.01002,1e-05,2.11959]
[1779794821530,44.67,77211.84,0.0,0.01004,1e-05,2.12217]
[1779794825534,44.67,77193.06,0.0,0.00991,1e-05,2.09766]
[1779794830539,44.68,77191.7,0.0,0.00991,1e-05,2.09842]
[1779794835544,44.69,77191.6,0.0,0.00993,1e-05,2.10094]
[1779794840549,44.7,77192.64,0.0,0.00995,1e-05,2.10501]
[1779794845554,44.71,77188.16,0.0,0.00993,1e-05,2.10132]
[1779794850559,44.72,77189.57,0.0,0.00995,1e-05,2.10593]
[1779794855564,44.73,77189.43,0.0,0.00996,1e-05,2.10707]
[1779794860569,44.74,77190.84,0.0,0.00998,1e-05,2.11162]
[1779794865574,44.75,77190.34,0.0,0.00999,1e-05,2.11344]
[1779794869578,44.76,77172.94,0.0,0.00987,1e-05,2.09048]
[1779794874583,44.77,77171.46,0.0,0.00988,1e-05,2.09109]
[1779794879588,44.78,77173.65,0.0,0.00991,1e-05,2.09682]
[1779794884593,44.79,77173.04,0.0,0.00992,1e-05,2.09858]
[1779794890599,44.8,77173.08,0.0,0.00993,1e-05,2.10176]
[1779794895605,44.81,77173.99,0.0,0.00995,1e-05,2.10561]
[1779794900610,44.82,77174.9,0.0,0.00998,1e-05,2.10944]
[1779794905615,44.83,77183.91,0.0,0.01006,1e-05,2.12458]
[1779794910620,44.84,77184.31,0.0,0.01007,1e-05,2.12753]
[1779794915625,44.85,77185.91,0.0,0.01009,1e-05,2.1309]
[1779794920630,44.86,77189.77,0.0,0.01013,1e-05,2.1387]
[1779794926637,44.87,77191.97,0.0,0.01016,1e-05,2.14451]
[1779794931641,44.88,77190.04,0.0,0.01016,1e-05,2.14398]
[1779794936646,44.89,77190.75,0.0,0.01018,1e-05,2.1472]
[1779794941651,44.89,77192.45,0.0,0.0102,1e-05,2.15181]
[1779794946656,44.9,77199.13,0.0,0.01027,1e-05,2.16344]
[1779794951662,44.91,77198.0,0.0,0.01027,1e-05,2.16388]
[1779794956667,44.92,77199.23,0.0,0.01029,1e-05,2.16768]
[1779794961672,44.93,77196.99,0.0,0.01028,1e-05,2.16648]
[1779794966677,44.93,77195.83,0.0,0.01028,1e-05,2.16683]
[1779794971682,44.94,77194.66,0.0,0.01028,1e-05,2.16591]
[1779794976687,44.95,77177.24,0.0,0.01016,1e-05,2.14306]
[1779794981692,44.96,77174.46,0.0,0.01015,1e-05,2.14133]
[1779794986697,44.97,77174.4,0.0,0.01016,1e-05,2.14345]
[1779794992289,44.98,77173.75,0.0,0.01017,1e-05,2.14515]
[1779794997708,44.98,77175.08,0.0,0.01019,1e-05,2.1492]
[1779795002713,44.99,77175.84,0.0,0.01021,1e-05,2.15241]
[1779795007718,45.0,77174.0,0.0,0.01021,1e-05,2.1519]
[1779795012723,45.01,77171.06,0.0,0.0102,1e-05,2.14982]
[1779795017728,45.02,77171.53,0.0,0.01021,1e-05,2.1526]
[1779795022733,45.02,77177.3,0.0,0.01027,1e-05,2.16288]
[1779795027738,45.03,77180.59,0.0,0.0103,1e-05,2.16957]
[1779795032743,45.04,77181.45,0.0,0.01031,1e-05,2.17147]
[1779795037748,45.05,77181.83,0.0,0.01033,1e-05,2.17395]
[1779795042754,45.05,77180.31,0.0,0.01033,1e-05,2.17367]
[1779795048680,45.06,77179.24,0.0,0.01033,1e-05,2.17444]
[1779795053716,45.07,77178.95,0.0,0.01034,1e-05,2.17593]
[1779795058750,45.08,77182.3,0.0,0.01037,1e-05,2.1826]
[1779795063776,45.08,77183.73,0.0,0.0104,1e-05,2.18648]
[1779795069782,45.09,77183.8,0.0,0.01041,1e-05,2.18871]
[1779795074787,45.1,77195.44,0.0,0.01051,1e-05,2.20722]
[1779795079792,45.1,77199.87,0.0,0.01055,1e-05,2.21527]
[1779795084797,45.11,77207.59,0.0,0.01062,1e-05,2.22805]
[1779795089803,45.11,77206.44,0.0,0.01062,1e-05,2.22782]
[1779795094808,45.12,77201.05,0.0,0.01058,1e-05,2.22017]
[1779795099813,45.13,77201.11,0.0,0.01059,1e-05,2.22176]
[1779795104818,45.13,77205.98,0.0,0.01063,1e-05,2.23034]
[1779795109823,45.14,77209.17,0.0,0.01067,1e-05,2.23641]
[1779795114828,45.14,77212.13,0.0,0.0107,1e-05,2.24209]
[1779795119833,45.15,77203.15,0.0,0.01063,1e-05,2.2303]
[1779795124838,45.15,77199.61,0.0,0.01061,1e-05,2.22654]
[1779795129843,45.16,77198.0,0.0,0.01061,1e-05,2.22564]
[1779795134848,45.16,77198.11,0.0,0.01062,1e-05,2.22724]
[1779795139853,45.17,77197.24,0.0,0.01062,1e-05,2.22741]
[1779795144858,45.17,77202.7,0.0,0.01067,1e-05,2.2368]
[1779795146860,45.18,77214.89,0.0,0.01077,1e-05,2.25523]
[1779795151865,45.18,77220.91,0.0,0.01082,1e-05,2.26396]
[1779795156870,45.18,77220.47,0.0,0.01082,1e-05,2.26444]
[1779795161875,45.19,77216.22,0.0,0.01079,1e-05,2.25929]
[1779795166882,45.19,77218.14,0.0,0.01081,1e-05,2.26327]
[1779795171887,45.2,77223.83,0.0,0.01086,1e-05,2.27278]
[1779795176892,45.2,77238.86,0.0,0.01099,1e-05,2.29609]
[1779795181897,45.2,77240.3,0.0,0.01101,1e-05,2.29908]
[1779795186905,45.21,77241.59,0.0,0.01102,1e-05,2.30183]
[1779795187906,45.21,77229.7,0.0,0.01093,1e-05,2.28424]
[1779795192911,45.21,77226.72,0.0,0.01091,1e-05,2.28078]
[1779795197916,45.21,77232.74,0.0,0.01096,1e-05,2.29068]
[1779795202936,45.22,77233.17,0.0,0.01097,1e-05,2.29221]
[1779795204938,45.22,77245.69,0.0,0.01107,1e-05,2.31128]
[1779795209943,45.22,77252.18,0.0,0.01113,1e-05,2.32165]
[1779795215901,45.22,77245.93,0.0,0.01108,1e-05,2.31169]
[1779795220935,45.22,77252.12,0.0,0.01113,1e-05,2.32168]
[1779795225961,45.23,77246.44,0.0,0.01109,1e-05,2.31381]
[1779795230969,45.23,77246.12,0.0,0.01109,1e-05,2.31403]
[1779795235976,45.23,77246.0,0.0,0.01109,1e-05,2.31452]
[1779795240981,45.23,77246.4,0.0,0.0111,1e-05,2.3158]
[1779795245986,45.24,77237.51,0.0,0.01103,1e-05,2.30315]
[1779795246990,45.24,77204.02,0.0,0.01076,1e-05,2.25378]
[1779795247993,45.24,77164.35,0.0,0.01046,1e-05,2.19639]
[1779795251001,45.24,77175.0,0.0,0.01054,1e-05,2.21278]
[1779795253003,45.25,77186.4,0.0,0.01063,1e-05,2.22965]
[1779795258011,45.25,77173.16,0.0,0.01054,1e-05,2.21181]
[1779795263019,45.26,77175.79,0.0,0.01057,1e-05,2.21715]
[1779795268024,45.26,77183.08,0.0,0.01063,1e-05,2.22917]
[1779795273029,45.27,77189.58,0.0,0.01069,1e-05,2.23901]
[1779795278038,45.27,77193.22,0.0,0.01072,1e-05,2.24558]
[1779795283042,45.28,77183.25,0.0,0.01065,1e-05,2.23228]
[1779795288047,45.28,77190.82,0.0,0.01072,1e-05,2.24467]
[1779795293052,45.29,77185.13,0.0,0.01068,1e-05,2.23758]
[1779795298057,45.29,77187.88,0.0,0.01071,1e-05,2.24287]
[1779795303062,45.3,77188.92,0.0,0.01072,1e-05,2.24565]
[1779795304063,45.3,77200.78,0.0,0.01082,1e-05,2.26331]
[1779795309068,45.3,77204.18,0.0,0.01085,1e-05,2.26938]
[1779795314075,45.3,77204.29,0.0,0.01086,1e-05,2.27057]
[1779795319080,45.31,77206.04,0.0,0.01088,1e-05,2.27416]
[1779795324086,45.31,77199.52,0.0,0.01083,1e-05,2.26552]
[1779795329091,45.32,77203.68,0.0,0.01087,1e-05,2.2727]
[1779795334096,45.32,77203.86,0.0,0.01087,1e-05,2.27265]
[1779795339101,45.32,77201.84,0.0,0.01086,1e-05,2.27067]
[1779795344106,45.33,77199.12,0.0,0.01084,1e-05,2.26766]
[1779795346108,45.33,77185.51,0.0,0.01074,1e-05,2.24808]
[1779795348110,45.33,77154.76,0.0,0.0105,1e-05,2.20388]
[1779795349112,45.33,77139.75,0.0,0.01039,1e-05,2.18264]
[1779795354117,45.34,77135.73,0.0,0.01037,1e-05,2.17864]
[1779795359122,45.35,77131.87,0.0,0.01035,1e-05,2.17489]
[1779795364127,45.35,77121.43,0.0,0.01028,1e-05,2.16184]
[1779795366129,45.36,77135.84,0.0,0.01039,1e-05,2.18312]
[1779795372120,45.36,77129.98,0.0,0.01036,1e-05,2.17683]
[1779795375138,45.37,77115.01,0.0,0.01025,1e-05,2.15664]
[1779795379142,45.37,77126.84,0.0,0.01035,1e-05,2.17498]
[1779795384147,45.38,77132.37,0.0,0.0104,1e-05,2.18461]
[1779795389153,45.39,77138.12,0.0,0.01045,1e-05,2.1945]
[1779795393157,45.39,77154.5,0.0,0.01058,1e-05,2.21811]
[1779795398162,45.4,77160.38,0.0,0.01063,1e-05,2.22803]
[1779795403167,45.4,77160.75,0.0,0.01064,1e-05,2.22988]
[1779795408172,45.41,77161.46,0.0,0.01066,1e-05,2.23223]
[1779795413177,45.41,77164.62,0.0,0.01069,1e-05,2.23811]
[1779795418182,45.42,77162.5,0.0,0.01068,1e-05,2.23626]
[1779795423187,45.42,77160.18,0.0,0.01067,1e-05,2.23414]
[1779795428192,45.43,77158.27,0.0,0.01066,1e-05,2.23263]
[1779795433197,45.43,77157.09,0.0,0.01066,1e-05,2.23221]
[1779795439203,45.44,77154.7,0.0,0.01065,1e-05,2.23029]
[1779795444212,45.44,77154.8,0.0,0.01065,1e-05,2.23173]
[1779795449217,45.45,77154.81,0.0,0.01066,1e-05,2.23303]
[1779795454222,45.45,77155.29,0.0,0.01067,1e-05,2.2337]
[1779795459227,45.46,77154.78,0.0,0.01067,1e-05,2.23422]
[1779795464232,45.46,77153.1,0.0,0.01066,1e-05,2.23305]
[1779795469237,45.46,77152.62,0.0,0.01067,1e-05,2.23361]
[1779795474242,45.47,77151.14,0.0,0.01066,1e-05,2.23271]
[1779795479247,45.47,77143.48,0.0,0.01061,1e-05,2.22289]
[1779795484252,45.48,77142.97,0.0,0.01061,1e-05,2.22349]
[1779795489257,45.48,77142.74,0.0,0.01062,1e-05,2.2245]
[1779795494262,45.49,77142.93,0.0,0.01063,1e-05,2.22609]
[1779795499267,45.49,77137.75,0.0,0.01059,1e-05,2.21993]
[1779795504272,45.5,77136.29,0.0,0.01059,1e-05,2.21917]
[1779795509277,45.51,77132.47,0.0,0.01057,1e-05,2.21504]
[1779795514282,45.51,77128.05,0.0,0.01054,1e-05,2.20881]
[1779795519287,45.53,77122.31,0.0,0.01051,1e-05,2.2047]
[1779795524292,45.53,77123.45,0.0,0.01053,1e-05,2.2078]
[1779795529297,45.54,77123.82,0.0,0.01054,1e-05,2.20977]
[1779795534302,45.54,77124.42,0.0,0.01055,1e-05,2.21205]
[1779795540308,45.58,77113.1,0.0,0.01052,1e-05,2.20544]
[1779795545313,45.6,77117.52,0.0,0.01059,1e-05,2.21829]
[1779795550318,45.61,77115.34,0.0,0.01058,1e-05,2.21647]
[1779795555323,45.61,77113.82,0.0,0.01057,1e-05,2.21563]
[1779795560328,45.62,77114.8,0.0,0.01059,1e-05,2.21838]
[1779795565333,45.62,77123.65,0.0,0.01067,1e-05,2.23243]
[1779795570338,45.63,77134.24,0.0,0.01075,1e-05,2.24896]
[1779795576344,45.63,77140.77,0.0,0.01081,1e-05,2.25843]
[1779795581350,45.64,77146.75,0.0,0.01086,1e-05,2.26815]
[1779795582351,45.64,77157.56,0.0,0.01095,1e-05,2.28424]
[1779795587356,45.64,77157.82,0.0,0.01095,1e-05,2.28538]
[1779795592361,45.64,77155.49,0.0,0.01094,1e-05,2.28272]
[1779795597366,45.65,77157.52,0.0,0.01096,1e-05,2.28649]
[1779795602371,45.65,77167.08,0.0,0.01104,1e-05,2.30134]
[1779795608377,45.65,77171.27,0.0,0.01108,1e-05,2.30826]
[1779795613382,45.65,77171.73,0.0,0.01108,1e-05,2.3095]
[1779795618387,45.65,77171.16,0.0,0.01108,1e-05,2.30921]
[1779795623392,45.66,77171.34,0.0,0.01109,1e-05,2.31003]
[1779795628397,45.66,77175.83,0.0,0.01112,1e-05,2.31726]
[1779795633402,45.66,77179.2,0.0,0.01115,1e-05,2.32143]
[1779795638407,45.66,77189.85,0.0,0.01124,1e-05,2.33781]
[1779795643413,45.66,77189.6,0.0,0.01124,1e-05,2.33772]
[1779795648419,45.66,77191.12,0.0,0.01125,1e-05,2.34032]
[1779795653424,45.67,77190.98,0.0,0.01125,1e-05,2.34039]
[1779795658429,45.67,77191.3,0.0,0.01126,1e-05,2.34115]
[1779795663434,45.67,77190.45,0.0,0.01125,1e-05,2.34016]
[1779795668445,45.67,77192.29,0.0,0.01127,1e-05,2.34321]
[1779795672449,45.67,77202.88,0.0,0.01135,1e-05,2.35933]
[1779795677454,45.67,77204.09,0.0,0.01136,1e-05,2.36127]
[1779795682459,45.67,77204.86,0.0,0.01137,1e-05,2.36254]
[1779795687464,45.67,77203.57,0.0,0.01136,1e-05,2.3607]
[1779795692469,45.67,77203.64,0.0,0.01136,1e-05,2.35956]
[1779795697474,45.67,77204.04,0.0,0.01136,1e-05,2.36029]
[1779795702479,45.67,77204.32,0.0,0.01136,1e-05,2.36084]
[1779795707484,45.67,77204.1,0.0,0.01136,1e-05,2.36061]
[1779795713490,45.67,77200.39,0.0,0.01133,1e-05,2.35516]
[1779795718495,45.67,77200.48,0.0,0.01133,1e-05,2.35545]
[1779795723500,45.67,77200.31,0.0,0.01133,1e-05,2.35535]
[1779795728505,45.67,77198.54,0.0,0.01132,1e-05,2.35283]
[1779795733510,45.67,77193.57,0.0,0.01128,1e-05,2.34552]
[1779795738517,45.68,77192.38,0.0,0.01127,1e-05,2.34398]
[1779795743521,45.68,77192.7,0.0,0.01128,1e-05,2.34471]
[1779795748526,45.68,77191.67,0.0,0.01127,1e-05,2.34341]
[1779795753531,45.68,77191.92,0.0,0.01127,1e-05,2.34272]
[1779795757535,45.68,77170.61,0.0,0.01109,1e-05,2.31104]
[1779795763542,45.68,77161.56,0.0,0.01103,1e-05,2.29834]
[1779795768547,45.68,77163.93,0.0,0.01105,1e-05,2.30247]
[1779795773552,45.69,77168.61,0.0,0.01109,1e-05,2.30999]
[1779795778557,45.69,77168.23,0.0,0.01109,1e-05,2.30996]
[1779795783562,45.69,77162.88,0.0,0.01105,1e-05,2.30255]
[1779795788567,45.69,77158.63,0.0,0.01102,1e-05,2.29686]
[1779795793572,45.7,77157.59,0.0,0.01101,1e-05,2.29597]
[1779795798577,45.7,77160.86,0.0,0.01104,1e-05,2.30144]
[1779795803582,45.7,77161.25,0.0,0.01105,1e-05,2.30263]
[1779795808588,45.7,77161.44,0.0,0.01105,1e-05,2.30349]
[1779795813593,45.7,77167.11,0.0,0.0111,1e-05,2.31117]
[1779795818598,45.71,77166.8,0.0,0.0111,1e-05,2.31123]
[1779795823603,45.71,77166.45,0.0,0.0111,1e-05,2.31122]
[1779795828608,45.71,77165.47,0.0,0.01109,1e-05,2.31019]
[1779795834614,45.71,77165.03,0.0,0.01109,1e-05,2.31025]
[1779795839619,45.71,77167.08,0.0,0.01111,1e-05,2.31384]
[1779795844624,45.72,77168.0,0.0,0.01112,1e-05,2.31568]
[1779795849630,45.72,77167.0,0.0,0.01112,1e-05,2.31467]
[1779795854634,45.72,77166.58,0.0,0.01112,1e-05,2.31454]
[1779795859639,45.72,77167.63,0.0,0.01113,1e-05,2.31657]
[1779795865634,45.72,77167.6,0.0,0.01113,1e-05,2.31708]
[1779795871650,45.73,77168.03,0.0,0.01113,1e-05,2.31695]
[1779795876655,45.73,77167.97,0.0,0.01113,1e-05,2.31732]
[1779795881660,45.73,77168.04,0.0,0.01114,1e-05,2.31787]
[1779795886665,45.73,77168.87,0.0,0.01114,1e-05,2.31955]
[1779795891670,45.73,77168.19,0.0,0.01114,1e-05,2.31897]
[1779795896675,45.73,77166.44,0.0,0.01113,1e-05,2.31682]
[1779795901680,45.74,77164.16,0.0,0.01111,1e-05,2.31389]
[1779795906685,45.74,77160.38,0.0,0.01109,1e-05,2.30879]
[1779795911690,45.74,77160.71,0.0,0.01109,1e-05,2.3098]
[1779795916695,45.74,77161.03,0.0,0.0111,1e-05,2.31079]
[1779795921700,45.74,77161.39,0.0,0.0111,1e-05,2.31183]
[1779795926705,45.74,77167.57,0.0,0.01116,1e-05,2.32153]
[1779795932711,45.75,77165.47,0.0,0.01114,1e-05,2.31758]
[1779795937716,45.75,77165.12,0.0,0.01113,1e-05,2.31751]
[1779795942721,45.75,77165.53,0.0,0.01114,1e-05,2.31856]
[1779795947726,45.75,77164.97,0.0,0.01114,1e-05,2.31817]
[1779795952731,45.75,77165.18,0.0,0.01114,1e-05,2.31891]
[1779795957736,45.75,77164.97,0.0,0.01114,1e-05,2.31902]
[1779795962741,45.76,77163.57,0.0,0.01113,1e-05,2.31738]
[1779795967746,45.76,77157.92,0.0,0.01109,1e-05,2.30947]
[1779795972751,45.76,77158.52,0.0,0.0111,1e-05,2.31087]
[1779795977756,45.76,77158.3,0.0,0.0111,1e-05,2.31104]
[1779795982761,45.76,77158.54,0.0,0.0111,1e-05,2.31188]
[1779795987766,45.77,77159.47,0.0,0.01112,1e-05,2.31374]
[1779795992771,45.77,77159.3,0.0,0.01111,1e-05,2.31265]
[1779795997776,45.77,77154.23,0.0,0.01107,1e-05,2.3056]
[1779796002781,45.77,77152.45,0.0,0.01106,1e-05,2.3035]
[1779796008787,45.77,77150.28,0.0,0.01105,1e-05,2.30086]
[1779796013792,45.78,77154.29,0.0,0.01108,1e-05,2.30751]
[1779796018798,45.78,77157.9,0.0,0.01111,1e-05,2.31335]
[1779796019799,45.78,77174.84,0.0,0.01125,1e-05,2.33875]
[1779796024805,45.78,77180.09,0.0,0.0113,1e-05,2.34683]
[1779796030804,45.78,77175.66,0.0,0.01126,1e-05,2.33997]
[1779796035822,45.78,77172.63,0.0,0.01124,1e-05,2.33569]
[1779796040827,45.78,77172.05,0.0,0.01123,1e-05,2.3351]
[1779796045832,45.78,77171.72,0.0,0.01123,1e-05,2.3349]
[1779796050837,45.78,77173.99,0.0,0.01125,1e-05,2.33856]
[1779796055842,45.78,77180.45,0.0,0.0113,1e-05,2.34716]
[1779796060849,45.78,77188.2,0.0,0.01136,1e-05,2.35898]
[1779796065856,45.78,77185.76,0.0,0.01134,1e-05,2.3554]
[1779796070861,45.78,77188.3,0.0,0.01136,1e-05,2.35933]
[1779796075866,45.78,77189.56,0.0,0.01138,1e-05,2.3613]
[1779796080871,45.78,77193.05,0.0,0.0114,1e-05,2.36661]
[1779796085881,45.78,77193.55,0.0,0.01141,1e-05,2.36738]
[1779796090886,45.78,77193.6,0.0,0.01141,1e-05,2.36746]
[1779796095891,45.78,77193.09,0.0,0.0114,1e-05,2.36669]
[1779796101295,45.78,77192.45,0.0,0.0114,1e-05,2.36574]
[1779796106901,45.78,77192.19,0.0,0.0114,1e-05,2.36538]
[1779796112419,45.78,77192.11,0.0,0.01139,1e-05,2.36395]
[1779796117917,45.78,77192.14,0.0,0.01139,1e-05,2.36402]
[1779796123923,45.78,77189.93,0.0,0.01137,1e-05,2.36075]
[1779796128928,45.79,77189.83,0.0,0.01137,1e-05,2.36066]
[1779796133933,45.79,77189.43,0.0,0.01137,1e-05,2.36013]
[1779796138938,45.79,77190.17,0.0,0.01138,1e-05,2.36132]
[1779796143943,45.79,77190.5,0.0,0.01138,1e-05,2.36188]
[1779796148948,45.79,77191.16,0.0,0.01139,1e-05,2.36292]
[1779796153953,45.79,77190.97,0.0,0.01138,1e-05,2.36269]
[1779796159959,45.79,77190.64,0.0,0.01138,1e-05,2.36224]
[1779796165965,45.79,77195.57,0.0,0.01142,1e-05,2.36974]
[1779796170970,45.79,77196.48,0.0,0.01143,1e-05,2.3711]
[1779796175975,45.79,77203.24,0.0,0.01148,1e-05,2.37998]
[1779796180980,45.79,77203.57,0.0,0.01148,1e-05,2.38038]
[1779796185985,45.79,77204.42,0.0,0.01149,1e-05,2.38157]
[1779796191991,45.78,77204.67,0.0,0.01149,1e-05,2.38181]
[1779796196996,45.78,77197.5,0.0,0.01143,1e-05,2.37081]
[1779796201996,45.78,77196.35,0.0,0.01142,1e-05,2.36906]
[1779796207005,45.78,77188.28,0.0,0.01135,1e-05,2.35693]
[1779796212016,45.79,77181.79,0.0,0.0113,1e-05,2.3473]
[1779796217021,45.79,77182.31,0.0,0.01131,1e-05,2.34827]
[1779796222026,45.79,77185.93,0.0,0.01134,1e-05,2.35387]
[1779796227031,45.79,77187.68,0.0,0.01135,1e-05,2.35662]
[1779796232036,45.79,77188.5,0.0,0.01135,1e-05,2.35661]
[1779796237040,45.79,77186.56,0.0,0.01134,1e-05,2.3538]
[1779796242045,45.79,77186.18,0.0,0.01134,1e-05,2.35334]
[1779796247050,45.79,77188.52,0.0,0.01136,1e-05,2.35699]
[1779796252055,45.79,77194.65,0.0,0.01141,1e-05,2.3663]
[1779796257060,45.79,77194.88,0.0,0.01141,1e-05,2.36666]
[1779796262065,45.79,77191.72,0.0,0.01138,1e-05,2.36189]
[1779796267070,45.79,77193.32,0.0,0.0114,1e-05,2.36434]
[1779796272075,45.79,77193.4,0.0,0.0114,1e-05,2.3645]
[1779796277080,45.79,77195.18,0.0,0.01141,1e-05,2.36723]
[1779796282085,45.79,77203.58,0.0,0.01148,1e-05,2.37995]
[1779796287090,45.79,77204.25,0.0,0.01149,1e-05,2.38086]
[1779796292097,45.79,77210.34,0.0,0.01153,1e-05,2.38864]
[1779796297102,45.79,77209.92,0.0,0.01152,1e-05,2.38783]
[1779796302107,45.79,77213.85,0.0,0.01156,1e-05,2.39364]
[1779796307112,45.79,77216.08,0.0,0.01157,1e-05,2.39683]
[1779796312117,45.79,77212.66,0.0,0.01154,1e-05,2.39136]
[1779796315120,45.79,77200.05,0.0,0.01144,1e-05,2.3721]
[1779796321126,45.78,77199.82,0.0,0.01144,1e-05,2.37171]
[1779796326131,45.78,77198.34,0.0,0.01142,1e-05,2.36944]
[1779796331136,45.78,77196.78,0.0,0.01141,1e-05,2.36707]
[1779796336141,45.78,77195.26,0.0,0.0114,1e-05,2.36479]
[1779796341146,45.79,77189.98,0.0,0.01136,1e-05,2.35688]
[1779796346151,45.79,77189.91,0.0,0.01136,1e-05,2.35687]
[1779796351156,45.79,77186.37,0.0,0.01132,1e-05,2.35029]
[1779796357162,45.79,77186.05,0.0,0.01132,1e-05,2.35005]
[1779796362167,45.79,77184.8,0.0,0.01131,1e-05,2.34834]
[1779796367172,45.79,77184.11,0.0,0.01131,1e-05,2.34748]
[1779796372177,45.79,77184.44,0.0,0.01131,1e-05,2.34815]
[1779796378183,45.79,77184.75,0.0,0.01131,1e-05,2.34881]
[1779796383188,45.79,77184.77,0.0,0.01131,1e-05,2.34901]
[1779796388193,45.79,77184.87,0.0,0.01132,1e-05,2.34931]
[1779796393200,45.79,77185.14,0.0,0.01132,1e-05,2.3499]
[1779796398205,45.79,77184.14,0.0,0.01131,1e-05,2.34855]
[1779796403209,45.79,77185.96,0.0,0.01133,1e-05,2.35145]
[1779796408214,45.79,77183.33,0.0,0.01131,1e-05,2.34765]
[1779796413219,45.79,77185.04,0.0,0.01132,1e-05,2.34907]
[1779796418224,45.79,77186.49,0.0,0.01133,1e-05,2.3514]
[1779796423229,45.79,77185.78,0.0,0.01132,1e-05,2.35047]
[1779796428234,45.8,77183.77,0.0,0.01131,1e-05,2.34761]
[1779796433239,45.8,77182.82,0.0,0.0113,1e-05,2.34637]
[1779796438244,45.8,77183.05,0.0,0.0113,1e-05,2.34688]
[1779796443249,45.8,77183.16,0.0,0.01131,1e-05,2.34723]
[1779796449255,45.8,77183.42,0.0,0.01131,1e-05,2.34782]
[1779796454260,45.8,77183.46,0.0,0.01131,1e-05,2.34805]
[1779796459265,45.8,77183.27,0.0,0.01131,1e-05,2.34792]
[1779796464270,45.8,77182.2,0.0,0.0113,1e-05,2.34648]
[1779796469275,45.8,77181.95,0.0,0.0113,1e-05,2.34629]
[1779796474280,45.8,77181.11,0.0,0.01129,1e-05,2.34388]
[1779796479285,45.8,77180.8,0.0,0.01129,1e-05,2.34362]
[1779796484290,45.8,77181.72,0.0,0.0113,1e-05,2.3452]
[1779796489295,45.8,77181.8,0.0,0.0113,1e-05,2.3455]
[1779796494300,45.8,77182.74,0.0,0.01131,1e-05,2.3471]
[1779796499305,45.8,77174.6,0.0,0.01124,1e-05,2.33505]
[1779796504310,45.81,77162.86,0.0,0.01115,1e-05,2.3178]
[1779796506312,45.81,77173.54,0.0,0.01123,1e-05,2.33392]
[1779796509315,45.81,77189.3,0.0,0.01136,1e-05,2.35774]
[1779796514320,45.81,77190.01,0.0,0.01137,1e-05,2.35889]
[1779796519325,45.81,77198.03,0.0,0.01144,1e-05,2.37104]
[1779796525331,45.81,77199.4,0.0,0.01145,1e-05,2.37306]
[1779796530336,45.81,77199.19,0.0,0.01145,1e-05,2.37269]
[1779796535341,45.81,77199.34,0.0,0.01144,1e-05,2.37154]
[1779796541347,45.81,77197.91,0.0,0.01143,1e-05,2.36932]
[1779796545351,45.81,77186.04,0.0,0.01133,1e-05,2.35139]
[1779796550356,45.81,77182.28,0.0,0.0113,1e-05,2.34592]
[1779796555362,45.81,77182.6,0.0,0.0113,1e-05,2.34655]
[1779796560369,45.81,77173.8,0.0,0.01123,1e-05,2.33353]
[1779796565374,45.81,77165.54,0.0,0.01117,1e-05,2.3215]
[1779796570379,45.81,77159.09,0.0,0.01112,1e-05,2.31234]
[1779796573383,45.81,77140.28,0.0,0.01097,1e-05,2.28479]
[1779796578388,45.82,77141.19,0.0,0.01098,1e-05,2.28682]
[1779796583393,45.82,77141.09,0.0,0.01098,1e-05,2.28735]
[1779796588398,45.82,77141.39,0.0,0.01099,1e-05,2.28847]
[1779796593406,45.82,77140.88,0.0,0.01098,1e-05,2.28706]
[1779796598411,45.83,77137.86,0.0,0.01096,1e-05,2.28331]
[1779796603420,45.83,77142.78,0.0,0.01101,1e-05,2.29124]
[1779796608425,45.83,77143.62,0.0,0.01102,1e-05,2.29311]
[1779796613430,45.83,77144.34,0.0,0.01103,1e-05,2.29477]
[1779796618435,45.83,77143.84,0.0,0.01102,1e-05,2.29464]
[1779796623440,45.84,77140.6,0.0,0.011,1e-05,2.29049]
[1779796629446,45.84,77140.05,0.0,0.011,1e-05,2.29044]
[1779796634451,45.84,77139.86,0.0,0.011,1e-05,2.2908]
[1779796639456,45.84,77140.72,0.0,0.01101,1e-05,2.29269]
[1779796644461,45.85,77141.88,0.0,0.01103,1e-05,2.29501]
[1779796649466,45.85,77143.32,0.0,0.01104,1e-05,2.29772]
[1779796654471,45.85,77143.82,0.0,0.01104,1e-05,2.29772]
[1779796659476,45.85,77144.36,0.0,0.01105,1e-05,2.29908]
[1779796664481,45.86,77144.1,0.0,0.01105,1e-05,2.29925]
[1779796669486,45.86,77144.01,0.0,0.01105,1e-05,2.29967]
[1779796674491,45.86,77144.1,0.0,0.01106,1e-05,2.30035]
[1779796679496,45.86,77144.23,0.0,0.01106,1e-05,2.30108]
[1779796684502,45.86,77148.65,0.0,0.0111,1e-05,2.30816]
[1779796688506,45.86,77159.66,0.0,0.01119,1e-05,2.32484]
[1779796693511,45.87,77160.26,0.0,0.0112,1e-05,2.32607]
[1779796699488,45.87,77161.36,0.0,0.01121,1e-05,2.32808]
[1779796704523,45.87,77161.53,0.0,0.01121,1e-05,2.32864]
[1779796710531,45.87,77161.85,0.0,0.01122,1e-05,2.32948]
[1779796715535,45.87,77154.11,0.0,0.01115,1e-05,2.31694]
[1779796720540,45.87,77152.38,0.0,0.01114,1e-05,2.31475]
[1779796725545,45.87,77152.33,0.0,0.01114,1e-05,2.31509]
[1779796730550,45.88,77153.28,0.0,0.01115,1e-05,2.31692]
[1779796735555,45.88,77152.37,0.0,0.01114,1e-05,2.31597]
[1779796740560,45.88,77143.47,0.0,0.01107,1e-05,2.30321]
[1779796745565,45.88,77143.84,0.0,0.01108,1e-05,2.30426]
[1779796750570,45.88,77143.71,0.0,0.01108,1e-05,2.30457]
[1779796756576,45.88,77145.34,0.0,0.0111,1e-05,2.30758]
[1779796761581,45.89,77142.02,0.0,0.01107,1e-05,2.30314]
[1779796766586,45.89,77138.44,0.0,0.01105,1e-05,2.29836]
[1779796771591,45.89,77137.58,0.0,0.01104,1e-05,2.29632]
[1779796776596,45.89,77138.06,0.0,0.01105,1e-05,2.29759]
[1779796781602,45.89,77134.97,0.0,0.01102,1e-05,2.29359]
[1779796786607,45.9,77135.29,0.0,0.01103,1e-05,2.29463]
[1779796791612,45.9,77130.54,0.0,0.011,1e-05,2.28828]
[1779796796617,45.9,77129.89,0.0,0.01099,1e-05,2.28794]
[1779796801622,45.9,77127.32,0.0,0.01098,1e-05,2.28481]
[1779796806627,45.91,77133.2,0.0,0.01103,1e-05,2.29408]
[1779796811637,45.91,77127.58,0.0,0.01099,1e-05,2.28641]
[1779796817318,45.91,77132.95,0.0,0.01103,1e-05,2.29501]
[1779796822456,45.91,77133.45,0.0,0.01104,1e-05,2.29619]
[1779796828395,45.91,77134.31,0.0,0.01105,1e-05,2.298]
[1779796833430,45.92,77132.72,0.0,0.01103,1e-05,2.29479]
[1779796838464,45.92,77132.11,0.0,0.01103,1e-05,2.29436]
[1779796842595,45.92,77117.4,0.0,0.01092,1e-05,2.27319]
[1779796848535,45.92,77117.93,0.0,0.01092,1e-05,2.27477]
[1779796854577,45.93,77118.05,0.0,0.01093,1e-05,2.27574]
[1779796859613,45.93,77123.49,0.0,0.01098,1e-05,2.28435]
[1779796864647,45.93,77122.53,0.0,0.01097,1e-05,2.28355]
[1779796869682,45.93,77123.96,0.0,0.01099,1e-05,2.28628]
[1779796874717,45.94,77131.15,0.0,0.01105,1e-05,2.29745]
[1779796879753,45.94,77135.26,0.0,0.01108,1e-05,2.30402]
[1779796884789,45.94,77135.83,0.0,0.01109,1e-05,2.30531]
[1779796889824,45.94,77140.74,0.0,0.01113,1e-05,2.313]
[1779796894859,45.94,77141.01,0.0,0.01113,1e-05,2.31242]
[1779796899893,45.94,77139.76,0.0,0.01112,1e-05,2.31089]
[1779796904929,45.94,77151.29,0.0,0.01122,1e-05,2.32833]
[1779796909965,45.94,77147.3,0.0,0.01118,1e-05,2.32254]
[1779796915000,45.95,77138.5,0.0,0.01111,1e-05,2.3097]
[1779796920044,45.95,77135.68,0.0,0.01109,1e-05,2.30581]
[1779796925078,45.95,77131.59,0.0,0.01106,1e-05,2.30005]
[1779796930112,45.95,77127.06,0.0,0.01103,1e-05,2.2937]
[1779796935148,45.95,77127.32,0.0,0.01103,1e-05,2.29444]
[1779796941191,45.95,77126.51,0.0,0.01103,1e-05,2.29364]
[1779796946226,45.95,77128.27,0.0,0.01104,1e-05,2.29654]
[1779796951261,45.95,77132.23,0.0,0.01107,1e-05,2.30133]
[1779796956296,45.95,77141.89,0.0,0.01115,1e-05,2.31584]
[1779796961330,45.95,77142.6,0.0,0.01116,1e-05,2.31702]
[1779796966368,45.96,77145.21,0.0,0.01118,1e-05,2.321]
[1779796971403,45.96,77151.61,0.0,0.01123,1e-05,2.33064]
[1779796976438,45.96,77150.88,0.0,0.01122,1e-05,2.32959]
[1779796981472,45.96,77151.07,0.0,0.01123,1e-05,2.32991]
[1779796986508,45.96,77150.75,0.0,0.01122,1e-05,2.32947]
[1779796991543,45.96,77151.91,0.0,0.01123,1e-05,2.33126]
[1779796997585,45.96,77152.63,0.0,0.01124,1e-05,2.33238]
[1779797002624,45.96,77153.82,0.0,0.01125,1e-05,2.3342]
[1779797007656,45.96,77153.9,0.0,0.01125,1e-05,2.33435]
[1779797012690,45.96,77151.55,0.0,0.01122,1e-05,2.32957]
[1779797017725,45.96,77150.84,0.0,0.01122,1e-05,2.32861]
[1779797022760,45.96,77140.27,0.0,0.01114,1e-05,2.31304]
[1779797027795,45.96,77142.58,0.0,0.01116,1e-05,2.31674]
[1779797032830,45.96,77141.33,0.0,0.01115,1e-05,2.31514]
[1779797037865,45.96,77141.77,0.0,0.01115,1e-05,2.31607]
[1779797042901,45.96,77142.83,0.0,0.01116,1e-05,2.31792]
[1779797047937,45.96,77143.81,0.0,0.01117,1e-05,2.31964]
[1779797052971,45.96,77140.05,0.0,0.01114,1e-05,2.31436]
[1779797059013,45.97,77134.11,0.0,0.0111,1e-05,2.30606]
[1779797064057,45.97,77138.09,0.0,0.01113,1e-05,2.31236]
[1779797069091,45.97,77139.5,0.0,0.01115,1e-05,2.31486]
[1779797074128,45.97,77140.97,0.0,0.01115,1e-05,2.31611]
[1779797081175,45.97,77148.49,0.0,0.01122,1e-05,2.32772]
[1779797086211,45.97,77155.33,0.0,0.01127,1e-05,2.33817]
[1779797091246,45.97,77155.04,0.0,0.01127,1e-05,2.3379]
[1779797096281,45.97,77155.27,0.0,0.01127,1e-05,2.33841]
[1779797103329,45.97,77154.13,0.0,0.01127,1e-05,2.33689]
[1779797108364,45.98,77153.45,0.0,0.01126,1e-05,2.33601]
[1779797113402,45.98,77153.6,0.0,0.01126,1e-05,2.33637]
[1779797121457,45.98,77153.2,0.0,0.01126,1e-05,2.33602]
[1779797126492,45.98,77154.19,0.0,0.01127,1e-05,2.33764]
[1779797127611,45.98,77164.74,0.0,0.01136,1e-05,2.35351]
[1779797133542,45.98,77165.34,0.0,0.01136,1e-05,2.35302]
[1779797137679,45.98,77145.19,0.0,0.01119,1e-05,2.32282]
[1779797140591,45.98,77127.12,0.0,0.01105,1e-05,2.29619]
[1779797146635,45.98,77130.45,0.0,0.01108,1e-05,2.30156]
[1779797147749,45.98,77109.24,0.0,0.01091,1e-05,2.27057]
[1779797150682,45.98,77097.71,0.0,0.01082,1e-05,2.25421]
[1779797155717,45.99,77090.92,0.0,0.01077,1e-05,2.24531]
[1779797160751,45.99,77087.22,0.0,0.01075,1e-05,2.24096]
[1779797165799,45.99,77092.04,0.0,0.01079,1e-05,2.24893]
[1779797170833,46.0,77093.1,0.0,0.0108,1e-05,2.25142]
[1779797175871,46.0,77088.61,0.0,0.01077,1e-05,2.24586]
[1779797180906,46.0,77074.0,0.0,0.01067,1e-05,2.22582]
[1779797185941,46.01,77080.89,0.0,0.01073,1e-05,2.23684]
[1779797190976,46.01,77082.15,0.0,0.01074,1e-05,2.23948]
[1779797196020,46.02,77082.23,0.0,0.01074,1e-05,2.23952]
[1779797198040,46.02,77064.18,0.0,0.0106,1e-05,2.21393]
[1779797203073,46.02,77052.32,0.0,0.01052,1e-05,2.19828]
[1779797208174,46.03,77049.52,0.0,0.01051,1e-05,2.19565]
[1779797214154,46.08,77051.78,0.0,0.01059,1e-05,2.21153]
[1779797216171,46.09,77037.81,0.0,0.0105,1e-05,2.19422]
[1779797217179,46.1,77026.17,0.0,0.01043,1e-05,2.18064]
[1779797222212,46.11,77021.62,0.0,0.01042,1e-05,2.1783]
[1779797227306,46.13,77023.33,0.0,0.01045,1e-05,2.18467]
[1779797228366,46.14,76995.89,0.0,0.01026,1e-05,2.14877]
[1779797234305,46.21,76997.65,0.0,0.01037,1e-05,2.16967]
[1779797239349,46.26,76997.19,0.0,0.01043,1e-05,2.18032]
[1779797241361,46.27,76940.32,0.0,0.01002,1e-05,2.10391]
[1779797245388,46.32,76953.04,0.0,0.01019,1e-05,2.13532]
[1779797248529,46.36,76937.12,0.0,0.01013,1e-05,2.12374]
[1779797251431,46.38,76927.04,0.0,0.01007,1e-05,2.11289]
[1779797254454,46.42,76941.67,0.0,0.01024,1e-05,2.14344]
[1779797259489,46.43,76944.49,0.0,0.01027,1e-05,2.1489]
[1779797264532,46.44,76937.32,0.0,0.01024,1e-05,2.14312]
[1779797267662,46.47,76926.3,0.0,0.01019,1e-05,2.1347]
[1779797273592,46.52,76913.58,0.0,0.01017,1e-05,2.13048]
[1779797276614,46.54,76902.48,0.0,0.01011,1e-05,2.11915]
[1779797281679,46.6,76857.35,0.0,0.00987,1e-05,2.0736]
[1779797286716,46.64,76852.33,0.0,0.00988,1e-05,2.07645]
[1779797289738,46.66,76863.21,0.0,0.00999,1e-05,2.09589]
[1779797294775,46.69,76879.49,0.0,0.01015,1e-05,2.12633]
[1779797299809,46.74,76883.36,0.0,0.01025,1e-05,2.14443]
[1779797301824,46.75,76894.4,0.0,0.01034,1e-05,2.16026]
[1779797302832,46.76,76908.04,0.0,0.01045,1e-05,2.18187]
[1779797307960,46.76,76919.39,0.0,0.01055,1e-05,2.19889]
[1779797313910,46.77,76923.4,0.0,0.01058,1e-05,2.20443]
[1779797318945,46.77,76916.43,0.0,0.01053,1e-05,2.19562]
[1779797323988,46.77,76916.09,0.0,0.01053,1e-05,2.19634]
[1779797327040,46.78,76879.07,0.0,0.01026,1e-05,2.14528]
[1779797328129,46.79,76823.11,0.0,0.00987,1e-05,2.07203]
[1779797331054,46.82,76840.24,0.0,0.01003,1e-05,2.1032]
[1779797336101,46.83,76835.04,0.0,0.01001,1e-05,2.09794]
[1779797337107,46.83,76848.62,0.0,0.01011,1e-05,2.11672]
[1779797338202,46.83,76866.51,0.0,0.01024,1e-05,2.14152]
[1779797342187,46.83,76855.24,0.0,0.01016,1e-05,2.12693]
[1779797345173,46.85,76839.28,0.0,0.01006,1e-05,2.10881]
[1779797349198,46.89,76850.62,0.0,0.0102,1e-05,2.13465]
[1779797354235,46.9,76849.79,0.0,0.01021,1e-05,2.13497]
[1779797358379,46.9,76877.9,0.0,0.01042,1e-05,2.17487]
[1779797360316,46.9,76896.73,0.0,0.01057,1e-05,2.20166]
[1779797363335,46.9,76874.53,0.0,0.0104,1e-05,2.17124]
[1779797368443,46.91,76875.59,0.0,0.01042,1e-05,2.17388]
[1779797374413,46.91,76883.46,0.0,0.01048,1e-05,2.18489]
[1779797379448,46.92,76891.26,0.0,0.01054,1e-05,2.19682]
[1779797384483,46.92,76892.08,0.0,0.01055,1e-05,2.19892]
[1779797389518,46.93,76888.76,0.0,0.01053,1e-05,2.19521]
[1779797394553,46.93,76888.09,0.0,0.01053,1e-05,2.19545]
[1779797399588,46.93,76878.52,0.0,0.01047,1e-05,2.18317]
[1779797404624,46.94,76888.31,0.0,0.01055,1e-05,2.19762]
[1779797407644,46.94,76877.5,0.0,0.01047,1e-05,2.18333]
[1779797412680,46.94,76877.01,0.0,0.01047,1e-05,2.18373]
[1779797417714,46.95,76881.27,0.0,0.01051,1e-05,2.19073]
[1779797422750,46.95,76887.58,0.0,0.01056,1e-05,2.20057]
[1779797427800,46.96,76899.21,0.0,0.01066,1e-05,2.21783]
[1779797432834,46.96,76893.61,0.0,0.01061,1e-05,2.20944]
[1779797437872,46.96,76904.41,0.0,0.0107,1e-05,2.22549]
[1779797442905,46.97,76913.33,0.0,0.01077,1e-05,2.23877]
[1779797447941,46.97,76911.97,0.0,0.01076,1e-05,2.23741]
[1779797452976,46.97,76912.28,0.0,0.01077,1e-05,2.23842]
[1779797458012,46.97,76918.65,0.0,0.01082,1e-05,2.248]
[1779797463053,46.97,76919.37,0.0,0.01083,1e-05,2.2495]
[1779797468088,46.98,76927.31,0.0,0.01089,1e-05,2.2613]
[1779797473123,46.98,76926.46,0.0,0.01089,1e-05,2.26046]
[1779797478158,46.98,76925.49,0.0,0.01088,1e-05,2.25945]
[1779797483193,46.98,76923.14,0.0,0.01087,1e-05,2.25648]
[1779797490246,46.98,76921.91,0.0,0.01086,1e-05,2.25531]
[1779797495278,46.98,76920.57,0.0,0.01085,1e-05,2.25252]
[1779797500312,46.99,76920.86,0.0,0.01085,1e-05,2.25337]
[1779797503336,46.99,76907.38,0.0,0.01075,1e-05,2.23448]
[1779797508374,46.99,76904.75,0.0,0.01073,1e-05,2.23134]
[1779797513406,46.99,76909.63,0.0,0.01077,1e-05,2.23882]
[1779797518441,46.99,76907.94,0.0,0.01076,1e-05,2.23685]
[1779797523477,46.99,76900.13,0.0,0.0107,1e-05,2.22632]
[1779797528511,47.0,76901.57,0.0,0.01072,1e-05,2.22889]
[1779797533561,47.0,76909.77,0.0,0.01078,1e-05,2.24097]
[1779797538596,47.0,76908.02,0.0,0.01077,1e-05,2.23886]
[1779797543631,47.0,76912.85,0.0,0.01081,1e-05,2.24609]
[1779797548665,47.0,76916.55,0.0,0.01084,1e-05,2.25167]
[1779797553701,47.0,76916.02,0.0,0.01083,1e-05,2.24992]
[1779797558736,47.01,76918.02,0.0,0.01085,1e-05,2.25315]
[1779797563771,47.01,76926.3,0.0,0.01092,1e-05,2.26524]
[1779797568807,47.01,76932.91,0.0,0.01097,1e-05,2.27492]
[1779797573843,47.01,76941.56,0.0,0.01104,1e-05,2.28748]
[1779797579885,47.01,76942.61,0.0,0.01105,1e-05,2.28906]
[1779797584922,47.01,76949.3,0.0,0.0111,1e-05,2.29878]
[1779797589957,47.01,76955.02,0.0,0.01114,1e-05,2.30701]
[1779797596004,47.01,76957.04,0.0,0.01116,1e-05,2.30981]
[1779797601057,47.01,76959.79,0.0,0.01118,1e-05,2.31371]
[1779797602058,47.01,76975.26,0.0,0.0113,1e-05,2.33631]
[1779797607093,47.0,76981.35,0.0,0.01135,1e-05,2.34489]
[1779797612128,47.0,76984.56,0.0,0.01137,1e-05,2.34792]
[1779797617167,47.0,76983.16,0.0,0.01135,1e-05,2.34552]
[1779797622202,47.0,76983.58,0.0,0.01136,1e-05,2.34582]
[1779797627237,47.0,76984.24,0.0,0.01136,1e-05,2.34647]
[1779797631266,47.0,76994.98,0.0,0.01144,1e-05,2.36201]
[1779797633282,47.0,77005.65,0.0,0.01153,1e-05,2.37764]
[1779797638351,47.0,77006.52,0.0,0.01153,1e-05,2.37829]
[1779797644357,46.99,77006.82,0.0,0.01153,1e-05,2.37793]
[1779797649393,46.99,76997.79,0.0,0.01145,1e-05,2.36386]
[1779797652413,46.99,76986.3,0.0,0.01136,1e-05,2.34654]
[1779797657450,46.99,76987.05,0.0,0.01136,1e-05,2.34725]
[1779797662485,46.99,76986.3,0.0,0.01135,1e-05,2.3457]
[1779797667520,46.98,76983.43,0.0,0.01133,1e-05,2.34107]
[1779797672555,46.98,76978.51,0.0,0.01128,1e-05,2.33209]
[1779797677589,46.98,76978.16,0.0,0.01128,1e-05,2.33122]
[1779797683637,46.98,76976.73,0.0,0.01126,1e-05,2.3287]
[1779797688706,46.98,76976.84,0.0,0.01126,1e-05,2.32851]
[1779797693707,46.98,76976.1,0.0,0.01125,1e-05,2.32706]
[1779797698776,46.98,76977.92,0.0,0.01127,1e-05,2.32936]
[1779797703777,46.97,76976.75,0.0,0.01125,1e-05,2.32726]
[1779797708846,46.97,76977.37,0.0,0.01126,1e-05,2.32778]
[1779797714855,46.97,76979.19,0.0,0.01127,1e-05,2.32999]
[1779797719898,46.97,76978.22,0.0,0.01126,1e-05,2.32811]
[1779797725940,46.97,76977.49,0.0,0.01125,1e-05,2.32659]
[1779797730975,46.97,76976.67,0.0,0.01124,1e-05,2.32502]
[1779797736021,46.96,76977.26,0.0,0.01124,1e-05,2.32419]
[1779797739071,46.96,76994.1,0.0,0.01137,1e-05,2.3487]
[1779797741051,46.96,77005.8,0.0,0.01147,1e-05,2.36581]
[1779797745092,46.96,77017.45,0.0,0.01156,1e-05,2.38272]
[1779797750124,46.96,77010.45,0.0,0.0115,1e-05,2.37139]
[1779797754154,46.96,77024.71,0.0,0.01161,1e-05,2.39211]
[1779797759236,46.95,77027.16,0.0,0.01162,1e-05,2.39489]
[1779797765229,46.95,77018.54,0.0,0.01155,1e-05,2.38105]
[1779797770265,46.95,77019.77,0.0,0.01155,1e-05,2.38216]
[1779797775301,46.94,77023.54,0.0,0.01158,1e-05,2.38706]
[1779797780335,46.94,77024.96,0.0,0.01159,1e-05,2.38843]
[1779797785371,46.94,77019.56,0.0,0.01154,1e-05,2.37958]
[1779797790405,46.93,77021.9,0.0,0.01156,1e-05,2.38239]
[1779797795439,46.93,77032.82,0.0,0.01163,1e-05,2.39659]
[1779797800476,46.93,77034.22,0.0,0.01164,1e-05,2.39785]
[1779797805510,46.93,77025.79,0.0,0.01157,1e-05,2.38444]
[1779797809596,46.92,77014.54,0.0,0.01147,1e-05,2.36714]
[1779797815582,46.92,77015.28,0.0,0.01147,1e-05,2.36754]
[1779797820618,46.92,77014.16,0.0,0.01146,1e-05,2.36528]
[1779797825653,46.92,77013.42,0.0,0.01145,1e-05,2.36359]
[1779797830688,46.91,77011.96,0.0,0.01144,1e-05,2.36085]
[1779797837738,46.91,77010.71,0.0,0.01142,1e-05,2.35819]
[1779797842772,46.91,77007.51,0.0,0.01139,1e-05,2.35292]
[1779797849876,46.91,77006.83,0.0,0.01138,1e-05,2.35119]
[1779797855863,46.9,77007.34,0.0,0.01138,1e-05,2.35]
[1779797861905,46.9,77002.13,0.0,0.01133,1e-05,2.34175]
[1779797866941,46.9,77001.6,0.0,0.01133,1e-05,2.34054]
[1779797872982,46.9,77001.76,0.0,0.01133,1e-05,2.34026]
[1779797878020,46.9,76993.57,0.0,0.01126,1e-05,2.32782]
[1779797883055,46.9,76992.42,0.0,0.01125,1e-05,2.32586]
[1779797888090,46.9,76994.88,0.0,0.01127,1e-05,2.32913]
[1779797893125,46.89,76987.04,0.0,0.0112,1e-05,2.31739]
[1779797898160,46.89,76979.62,0.0,0.01114,1e-05,2.30647]
[1779797903194,46.89,76982.62,0.0,0.01117,1e-05,2.31079]
[1779797907224,46.89,76993.39,0.0,0.01125,1e-05,2.32648]
[1779797912261,46.89,76986.71,0.0,0.01119,1e-05,2.31529]
[1779797915280,46.89,76975.88,0.0,0.0111,1e-05,2.29949]
[1779797920373,46.89,76971.8,0.0,0.01107,1e-05,2.29368]
[1779797926362,46.89,76972.39,0.0,0.01108,1e-05,2.29472]
[1779797931395,46.89,76970.24,0.0,0.01106,1e-05,2.29176]
[1779797936430,46.9,76960.75,0.0,0.01099,1e-05,2.27828]
[1779797941467,46.9,76967.52,0.0,0.01104,1e-05,2.28839]
[1779797944488,46.9,76978.48,0.0,0.01113,1e-05,2.30446]
[1779797949523,46.9,76977.9,0.0,0.01113,1e-05,2.30375]
[1779797954558,46.9,76974.4,0.0,0.0111,1e-05,2.2988]
[1779797959593,46.9,76975.04,0.0,0.01111,1e-05,2.29985]
[1779797964627,46.9,76975.4,0.0,0.01111,1e-05,2.30048]
[1779797969663,46.9,76974.54,0.0,0.0111,1e-05,2.29932]
[1779797975705,46.9,76978.19,0.0,0.01113,1e-05,2.30333]
[1779797978727,46.9,76989.17,0.0,0.01121,1e-05,2.31934]
[1779797984768,46.9,76991.54,0.0,0.01123,1e-05,2.32263]
[1779797989803,46.9,76994.4,0.0,0.01125,1e-05,2.32666]
[1779797994837,46.9,76996.59,0.0,0.01127,1e-05,2.32971]
[1779797999873,46.9,76997.89,0.0,0.01128,1e-05,2.33144]
[1779798004908,46.9,76997.35,0.0,0.01127,1e-05,2.33047]
[1779798009943,46.9,76997.6,0.0,0.01128,1e-05,2.33069]
[1779798014978,46.9,76997.61,0.0,0.01128,1e-05,2.33055]
[1779798020022,46.9,76997.53,0.0,0.01127,1e-05,2.3303]
[1779798025051,46.89,77001.91,0.0,0.01131,1e-05,2.33659]
[1779798030086,46.89,77001.76,0.0,0.01131,1e-05,2.33618]
[1779798035121,46.89,77001.57,0.0,0.0113,1e-05,2.33438]
[1779798040156,46.89,77001.08,0.0,0.01129,1e-05,2.3335]
[1779798045191,46.89,76990.9,0.0,0.01121,1e-05,2.31846]
[1779798050226,46.89,76986.15,0.0,0.01117,1e-05,2.31152]
[1779798055266,46.89,76984.54,0.0,0.01116,1e-05,2.3092]
[1779798060302,46.89,76984.84,0.0,0.01116,1e-05,2.30966]
[1779798065333,46.89,76982.87,0.0,0.01115,1e-05,2.30684]
[1779798070370,46.89,76982.13,0.0,0.01114,1e-05,2.30581]
[1779798075405,46.89,76985.35,0.0,0.01117,1e-05,2.31055]
[1779798080440,46.89,76993.68,0.0,0.01123,1e-05,2.32272]
[1779798085474,46.89,76995.28,0.0,0.01125,1e-05,2.32499]
[1779798090509,46.89,76997.1,0.0,0.01126,1e-05,2.32758]
[1779798095553,46.89,76999.81,0.0,0.01127,1e-05,2.33013]
[1779798100579,46.89,76997.8,0.0,0.01126,1e-05,2.32711]
[1779798105615,46.89,76997.65,0.0,0.01126,1e-05,2.32682]
[1779798110650,46.89,76994.27,0.0,0.01123,1e-05,2.32181]
[1779798115686,46.89,76995.48,0.0,0.01124,1e-05,2.32355]
[1779798120720,46.89,77001.19,0.0,0.01128,1e-05,2.3319]
[1779798125756,46.89,77000.3,0.0,0.01128,1e-05,2.3305]
[1779798130791,46.89,77000.32,0.0,0.01128,1e-05,2.33043]
[1779798133813,46.89,76988.84,0.0,0.01118,1e-05,2.31357]
[1779798138847,46.89,76978.12,0.0,0.0111,1e-05,2.29801]
[1779798144888,46.89,76967.55,0.0,0.01102,1e-05,2.28299]
[1779798149924,46.89,76969.08,0.0,0.01103,1e-05,2.28549]
[1779798154968,46.89,76973.98,0.0,0.01107,1e-05,2.29153]
[1779798160001,46.89,76974.4,0.0,0.01107,1e-05,2.29235]
[1779798165038,46.9,76966.96,0.0,0.01101,1e-05,2.28181]
[1779798170081,46.9,76966.72,0.0,0.01101,1e-05,2.2817]
[1779798175104,46.9,76967.44,0.0,0.01102,1e-05,2.28297]
[1779798180139,46.9,76969.05,0.0,0.01103,1e-05,2.28552]
[1779798188264,46.9,76969.97,0.0,0.01104,1e-05,2.28718]
[1779798194238,46.9,76970.0,0.0,0.01104,1e-05,2.28747]
[1779798199274,46.9,76969.73,0.0,0.01104,1e-05,2.28729]
[1779798204311,46.9,76970.16,0.0,0.01105,1e-05,2.28812]
[1779798209343,46.9,76960.2,0.0,0.01097,1e-05,2.27402]
[1779798214379,46.9,76962.96,0.0,0.01099,1e-05,2.27701]
[1779798216392,46.9,76950.16,0.0,0.01089,1e-05,2.25874]
[1779798221430,46.91,76946.71,0.0,0.01087,1e-05,2.25442]
[1779798226463,46.91,76941.1,0.0,0.01083,1e-05,2.24696]
[1779798232505,46.91,76936.79,0.0,0.0108,1e-05,2.24153]
[1779798237540,46.91,76934.67,0.0,0.01078,1e-05,2.2391]
[1779798242579,46.92,76942.77,0.0,0.01085,1e-05,2.25113]
[1779798248689,46.92,76936.71,0.0,0.0108,1e-05,2.24305]
[1779798254661,46.92,76933.94,0.0,0.01079,1e-05,2.23973]
[1779798259696,46.92,76927.81,0.0,0.01074,1e-05,2.23156]
[1779798263724,46.92,76916.73,0.0,0.01066,1e-05,2.21635]
[1779798268838,46.93,76917.91,0.0,0.01067,1e-05,2.21872]
[1779798274803,46.93,76922.95,0.0,0.01071,1e-05,2.22537]
[1779798277821,46.93,76934.52,0.0,0.0108,1e-05,2.24216]
[1779798283865,46.93,76934.24,0.0,0.0108,1e-05,2.24241]
[1779798288979,46.94,76939.9,0.0,0.01085,1e-05,2.25104]
[1779798294942,46.94,76940.05,0.0,0.01085,1e-05,2.25195]
[1779798299977,46.94,76944.58,0.0,0.01089,1e-05,2.259]
[1779798305013,46.94,76947.09,0.0,0.01091,1e-05,2.26314]
[1779798310047,46.95,76946.4,0.0,0.01091,1e-05,2.26269]
[1779798315084,46.95,76941.22,0.0,0.01088,1e-05,2.2558]
[1779798321126,46.95,76936.66,0.0,0.01084,1e-05,2.24997]
[1779798326160,46.95,76935.41,0.0,0.01084,1e-05,2.24875]
[1779798333209,46.96,76929.13,0.0,0.01079,1e-05,2.23931]
[1779798336230,46.96,76916.84,0.0,0.01069,1e-05,2.22228]
[1779798341267,46.96,76903.9,0.0,0.0106,1e-05,2.20485]
[1779798346303,46.96,76904.45,0.0,0.01061,1e-05,2.20656]
[1779798351338,46.97,76904.29,0.0,0.01061,1e-05,2.20727]
[1779798356379,46.97,76906.47,0.0,0.01064,1e-05,2.21123]
[1779798361414,46.97,76906.23,0.0,0.01064,1e-05,2.21174]
[1779798366448,46.98,76905.33,0.0,0.01064,1e-05,2.21131]
[1779798371483,46.98,76898.67,0.0,0.01059,1e-05,2.20283]
[1779798376518,46.98,76897.91,0.0,0.01059,1e-05,2.20266]
[1779798382564,46.99,76897.36,0.0,0.01059,1e-05,2.20313]
[1779798387594,46.99,76899.93,0.0,0.01062,1e-05,2.20759]
[1779798392630,47.0,76899.4,0.0,0.01061,1e-05,2.20637]
[1779798397666,47.0,76911.01,0.0,0.0107,1e-05,2.22349]
[1779798402701,47.0,76911.99,0.0,0.01071,1e-05,2.22553]
[1779798407738,47.0,76899.03,0.0,0.01062,1e-05,2.2079]
[1779798413780,47.01,76897.88,0.0,0.01062,1e-05,2.20727]
[1779798418814,47.01,76897.28,0.0,0.01062,1e-05,2.20724]
[1779798423850,47.01,76894.83,0.0,0.0106,1e-05,2.20461]
[1779798428884,47.02,76887.18,0.0,0.01055,1e-05,2.19471]
[1779798433919,47.02,76885.37,0.0,0.01054,1e-05,2.19309]
[1779798440046,47.03,76888.63,0.0,0.01057,1e-05,2.19869]
[1779798446004,47.04,76895.6,0.0,0.01064,1e-05,2.21219]
[1779798451037,47.04,76890.44,0.0,0.0106,1e-05,2.20438]
[1779798456075,47.05,76890.68,0.0,0.01061,1e-05,2.20548]
[1779798461110,47.05,76890.41,0.0,0.01061,1e-05,2.20583]
[1779798466143,47.05,76888.25,0.0,0.0106,1e-05,2.20355]
[1779798471177,47.05,76887.67,0.0,0.0106,1e-05,2.20348]
[1779798476213,47.06,76888.5,0.0,0.01061,1e-05,2.20539]
[1779798481248,47.06,76888.33,0.0,0.01061,1e-05,2.20587]
[1779798486283,47.06,76887.21,0.0,0.01061,1e-05,2.20501]
[1779798491318,47.07,76889.47,0.0,0.01063,1e-05,2.20888]
[1779798496353,47.07,76890.07,0.0,0.01064,1e-05,2.21041]
[1779798501473,47.07,76892.61,0.0,0.01066,1e-05,2.21463]
[1779798507431,47.07,76885.36,0.0,0.01061,1e-05,2.20522]
[1779798514564,47.08,76885.94,0.0,0.01061,1e-05,2.20571]
[1779798520524,47.08,76891.85,0.0,0.01066,1e-05,2.21483]
[1779798525557,47.08,76892.88,0.0,0.01067,1e-05,2.2169]
[1779798532606,47.09,76890.43,0.0,0.01066,1e-05,2.21431]
[1779798539658,47.09,76890.41,0.0,0.01066,1e-05,2.21513]
[1779798544700,47.09,76903.55,0.0,0.01077,1e-05,2.23426]
[1779798549732,47.09,76896.03,0.0,0.01071,1e-05,2.22408]
[1779798554883,47.1,76897.44,0.0,0.01073,1e-05,2.22662]
[1779798559802,47.1,76908.77,0.0,0.01081,1e-05,2.24301]
[1779798564954,47.1,76914.74,0.0,0.01086,1e-05,2.25184]
[1779798570881,47.1,76925.43,0.0,0.01095,1e-05,2.26734]
[1779798575915,47.1,76925.55,0.0,0.01094,1e-05,2.26632]
[1779798580951,47.1,76924.47,0.0,0.01093,1e-05,2.2649]
[1779798585986,47.1,76926.42,0.0,0.01095,1e-05,2.2678]
[1779798592027,47.1,76926.25,0.0,0.01095,1e-05,2.26763]
[1779798598069,47.1,76926.33,0.0,0.01095,1e-05,2.26781]
[1779798602117,47.1,76940.18,0.0,0.01106,1e-05,2.28773]
[1779798607169,47.1,76945.63,0.0,0.0111,1e-05,2.29547]
[1779798612197,47.1,76948.62,0.0,0.01112,1e-05,2.29966]
[1779798617231,47.1,76941.18,0.0,0.01106,1e-05,2.28876]
[1779798622269,47.1,76944.85,0.0,0.01109,1e-05,2.29401]
[1779798627304,47.1,76943.04,0.0,0.01108,1e-05,2.29132]
[1779798632338,47.1,76939.31,0.0,0.01104,1e-05,2.28461]
[1779798637374,47.1,76937.96,0.0,0.01103,1e-05,2.28271]
[1779798640400,47.1,76896.79,0.0,0.01071,1e-05,2.22402]
[1779798643418,47.1,76910.77,0.0,0.01082,1e-05,2.24411]
[1779798648453,47.1,76910.32,0.0,0.01082,1e-05,2.24383]
[1779798653489,47.1,76905.76,0.0,0.01079,1e-05,2.23774]
[1779798659531,47.11,76903.1,0.0,0.01077,1e-05,2.23443]
[1779798665685,47.11,76911.95,0.0,0.01084,1e-05,2.24743]
[1779798672630,47.11,76912.83,0.0,0.01085,1e-05,2.24903]
[1779798674644,47.11,76927.34,0.0,0.01096,1e-05,2.26987]
[1779798679678,47.11,76931.07,0.0,0.01099,1e-05,2.27537]
[1779798684714,47.11,76939.22,0.0,0.01106,1e-05,2.28716]
[1779798689748,47.11,76944.85,0.0,0.0111,1e-05,2.29524]
[1779798696798,47.11,76947.91,0.0,0.01112,1e-05,2.29825]
[1779798702841,47.11,76950.74,0.0,0.01114,1e-05,2.30228]
[1779798707983,47.11,76953.15,0.0,0.01116,1e-05,2.30572]
[1779798718053,47.11,76955.0,0.0,0.01117,1e-05,2.30828]
[1779798723991,47.11,76958.13,0.0,0.0112,1e-05,2.31276]
[1779798729027,47.11,76960.66,0.0,0.01122,1e-05,2.31635]
[1779798734065,47.11,76961.74,0.0,0.01122,1e-05,2.31781]
[1779798740107,47.11,76966.34,0.0,0.01126,1e-05,2.32433]
[1779798745142,47.11,76975.89,0.0,0.01134,1e-05,2.33811]
[1779798750178,47.11,76979.14,0.0,0.01136,1e-05,2.34257]
[1779798755212,47.1,76990.42,0.0,0.01144,1e-05,2.35746]
[1779798760248,47.1,76996.36,0.0,0.01149,1e-05,2.36567]
[1779798765285,47.1,76992.87,0.0,0.01146,1e-05,2.35997]
[1779798770318,47.1,76997.65,0.0,0.01149,1e-05,2.36659]
[1779798775355,47.1,77010.75,0.0,0.0116,1e-05,2.38552]
[1779798780389,47.09,77007.81,0.0,0.01157,1e-05,2.38048]
[1779798783410,47.09,76990.52,0.0,0.01142,1e-05,2.35445]
[1779798785426,47.09,76979.89,0.0,0.01134,1e-05,2.33864]
[1779798790463,47.09,76977.15,0.0,0.01131,1e-05,2.33431]
[1779798795499,47.09,76979.98,0.0,0.01134,1e-05,2.33815]
[1779798800534,47.09,76978.22,0.0,0.01132,1e-05,2.3352]
[1779798805571,47.09,76971.1,0.0,0.01126,1e-05,2.32446]
[1779798810608,47.09,76972.05,0.0,0.01127,1e-05,2.32555]
[1779798815640,47.08,76972.64,0.0,0.01126,1e-05,2.32475]
[1779798823697,47.08,76972.49,0.0,0.01126,1e-05,2.32399]
[1779798826718,47.08,76984.56,0.0,0.01135,1e-05,2.34145]
[1779798831753,47.08,76987.05,0.0,0.01137,1e-05,2.34463]
[1779798837795,47.08,76987.28,0.0,0.01137,1e-05,2.34438]
[1779798842831,47.07,76985.14,0.0,0.01135,1e-05,2.34074]
[1779798847865,47.07,76981.27,0.0,0.01132,1e-05,2.33461]
[1779798852902,47.07,76982.45,0.0,0.01132,1e-05,2.33593]
[1779798857938,47.07,76983.69,0.0,0.01133,1e-05,2.33731]
[1779798862972,47.07,76983.36,0.0,0.01133,1e-05,2.33639]
[1779798868010,47.07,76982.89,0.0,0.01132,1e-05,2.33527]
[1779798873044,47.07,76982.44,0.0,0.01131,1e-05,2.33284]
[1779798878081,47.06,76981.2,0.0,0.0113,1e-05,2.33062]
[1779798883121,47.06,76966.89,0.0,0.01118,1e-05,2.30929]
[1779798888154,47.06,76956.63,0.0,0.0111,1e-05,2.29432]
[1779798893189,47.06,76963.85,0.0,0.01115,1e-05,2.30471]
[1779798898224,47.06,76967.86,0.0,0.01119,1e-05,2.31039]
[1779798904267,47.06,76969.26,0.0,0.0112,1e-05,2.31221]
[1779798909409,47.06,76964.64,0.0,0.01116,1e-05,2.30532]
[1779798915345,47.06,76968.85,0.0,0.01119,1e-05,2.31128]
[1779798920380,47.06,76971.63,0.0,0.01121,1e-05,2.31515]
[1779798925415,47.06,76968.48,0.0,0.01118,1e-05,2.31033]
[1779798931457,47.06,76968.49,0.0,0.01118,1e-05,2.30882]
[1779798936492,47.06,76970.51,0.0,0.01119,1e-05,2.31158]
[1779798941528,47.05,76970.69,0.0,0.01119,1e-05,2.31165]
[1779798947569,47.05,76969.47,0.0,0.01118,1e-05,2.30965]
[1779798952603,47.05,76969.12,0.0,0.01118,1e-05,2.30895]
[1779798957639,47.05,76971.97,0.0,0.0112,1e-05,2.3129]
[1779798962675,47.05,76972.19,0.0,0.0112,1e-05,2.31303]
[1779798963680,47.05,76954.43,0.0,0.01106,1e-05,2.28716]
[1779798968716,47.05,76957.13,0.0,0.01108,1e-05,2.29105]
[1779798973753,47.05,76958.05,0.0,0.01109,1e-05,2.29237]
[1779798978787,47.05,76957.44,0.0,0.01108,1e-05,2.29148]
[1779798983822,47.05,76963.25,0.0,0.01113,1e-05,2.29986]
[1779798988857,47.05,76962.26,0.0,0.01112,1e-05,2.29837]
[1779798992888,47.05,76950.32,0.0,0.01102,1e-05,2.27975]
[1779798997921,47.05,76952.74,0.0,0.01104,1e-05,2.28335]
[1779799002956,47.05,76954.31,0.0,0.01105,1e-05,2.28572]
[1779799009000,47.05,76953.66,0.0,0.01105,1e-05,2.2849]
[1779799014034,47.05,76955.23,0.0,0.01106,1e-05,2.28726]
[1779799019077,47.05,76955.82,0.0,0.01107,1e-05,2.2882]
[1779799024106,47.05,76958.43,0.0,0.01109,1e-05,2.29204]
[1779799029140,47.05,76966.18,0.0,0.01115,1e-05,2.30329]
[1779799034176,47.05,76964.67,0.0,0.01114,1e-05,2.30106]
[1779799039212,47.05,76964.94,0.0,0.01114,1e-05,2.30141]
[1779799044248,47.05,76970.36,0.0,0.01118,1e-05,2.30923]
[1779799049282,47.05,76970.16,0.0,0.01118,1e-05,2.30881]
[1779799053313,47.05,76961.57,0.0,0.0111,1e-05,2.29489]
[1779799058346,47.05,76959.66,0.0,0.01109,1e-05,2.29217]
[1779799063384,47.05,76959.1,0.0,0.01108,1e-05,2.29139]
[1779799068416,47.05,76958.46,0.0,0.01108,1e-05,2.2905]
[1779799073451,47.05,76957.19,0.0,0.01107,1e-05,2.28871]
[1779799078486,47.05,76959.46,0.0,0.01109,1e-05,2.29204]
[1779799083522,47.05,76959.91,0.0,0.01109,1e-05,2.29271]
[1779799089565,47.05,76960.06,0.0,0.01109,1e-05,2.29296]
[1779799096613,47.05,76960.35,0.0,0.0111,1e-05,2.2934]
[1779799101648,47.05,76960.26,0.0,0.01109,1e-05,2.29329]
[1779799106686,47.05,76961.7,0.0,0.01111,1e-05,2.29538]
[1779799111721,47.05,76962.11,0.0,0.0111,1e-05,2.29463]
[1779799116867,47.05,76962.44,0.0,0.01111,1e-05,2.2951]
[1779799122800,47.05,76964.03,0.0,0.01112,1e-05,2.29736]
[1779799127945,47.05,76962.8,0.0,0.01111,1e-05,2.29555]
[1779799134883,47.05,76963.35,0.0,0.01111,1e-05,2.29631]
[1779799139918,47.05,76963.26,0.0,0.01111,1e-05,2.29616]
[1779799144954,47.05,76955.78,0.0,0.01105,1e-05,2.28535]
[1779799149988,47.05,76956.25,0.0,0.01106,1e-05,2.28611]
[1779799156033,47.05,76956.45,0.0,0.01106,1e-05,2.2865]
[1779799161068,47.05,76957.61,0.0,0.01107,1e-05,2.28825]
[1779799167110,47.05,76969.67,0.0,0.01116,1e-05,2.30573]
[1779799172145,47.05,76970.39,0.0,0.01116,1e-05,2.30538]
[1779799179195,47.05,76968.82,0.0,0.01115,1e-05,2.30301]
[1779799184230,47.05,76970.7,0.0,0.01116,1e-05,2.30566]
[1779799191278,47.05,76974.44,0.0,0.01119,1e-05,2.31098]
[1779799197321,47.05,76973.4,0.0,0.01118,1e-05,2.30937]
[1779799202364,47.05,76972.59,0.0,0.01118,1e-05,2.30811]
[1779799203370,47.05,76983.78,0.0,0.01127,1e-05,2.32442]
[1779799208506,47.05,76996.46,0.0,0.01137,1e-05,2.34273]
[1779799214448,47.05,77001.53,0.0,0.0114,1e-05,2.3497]
[1779799219483,47.05,77001.64,0.0,0.0114,1e-05,2.3494]
[1779799224521,47.04,77007.74,0.0,0.01145,1e-05,2.35795]
[1779799228647,47.04,76994.86,0.0,0.01134,1e-05,2.33862]
[1779799234599,47.04,76992.34,0.0,0.01131,1e-05,2.333]
[1779799239632,47.04,76993.72,0.0,0.01132,1e-05,2.33476]
[1779799244666,47.04,76998.24,0.0,0.01136,1e-05,2.34111]
[1779799249703,47.04,76998.79,0.0,0.01136,1e-05,2.34161]
[1779799254737,47.04,77002.91,0.0,0.01139,1e-05,2.34734]
[1779799259772,47.04,77004.79,0.0,0.01141,1e-05,2.34977]
[1779799266820,47.03,77004.85,0.0,0.0114,1e-05,2.34936]
[1779799271861,47.03,77009.18,0.0,0.01144,1e-05,2.3554]
[1779799276890,47.03,77008.59,0.0,0.01143,1e-05,2.35413]
[1779799281928,47.03,77008.34,0.0,0.01143,1e-05,2.35338]
[1779799286961,47.03,77009.86,0.0,0.01144,1e-05,2.35524]
[1779799291997,47.03,77007.01,0.0,0.0114,1e-05,2.34927]
[1779799297031,47.02,77007.41,0.0,0.01141,1e-05,2.34951]
[1779799302068,47.02,77008.81,0.0,0.01141,1e-05,2.35121]
[1779799307103,47.02,77011.26,0.0,0.01143,1e-05,2.35443]
[1779799312138,47.02,77001.6,0.0,0.01135,1e-05,2.33978]
[1779799317173,47.02,77001.45,0.0,0.01135,1e-05,2.33927]
[1779799322208,47.02,77002.05,0.0,0.01135,1e-05,2.33986]
[1779799327242,47.02,77001.22,0.0,0.01134,1e-05,2.33834]
[1779799332278,47.02,76999.98,0.0,0.01133,1e-05,2.33623]
[1779799337316,47.01,77000.27,0.0,0.01133,1e-05,2.33638]
[1779799343360,47.01,76998.61,0.0,0.01132,1e-05,2.33357]
[1779799348396,47.01,77000.47,0.0,0.01133,1e-05,2.33604]
[1779799353432,47.01,77005.88,0.0,0.01137,1e-05,2.34231]
[1779799358466,47.01,77006.4,0.0,0.01137,1e-05,2.34271]
[1779799363601,47.01,77005.35,0.0,0.01136,1e-05,2.34077]
[1779799369543,47.01,77009.27,0.0,0.01139,1e-05,2.34606]
[1779799372582,47.01,77023.02,0.0,0.0115,1e-05,2.36623]
[1779799377615,47.0,77020.01,0.0,0.01147,1e-05,2.36099]
[1779799382652,47.0,77000.05,0.0,0.0113,1e-05,2.33096]
[1779799387686,47.0,77000.79,0.0,0.01131,1e-05,2.33166]
[1779799392721,47.0,77002.88,0.0,0.01132,1e-05,2.33434]
[1779799397756,47.0,77001.65,0.0,0.01131,1e-05,2.33214]
[1779799402794,46.99,77001.82,0.0,0.01131,1e-05,2.332]
[1779799408833,46.99,77001.26,0.0,0.0113,1e-05,2.33072]
[1779799413951,46.99,76999.71,0.0,0.01128,1e-05,2.32675]
[1779799419910,46.99,76999.35,0.0,0.01128,1e-05,2.32584]
[1779799425952,46.99,76998.83,0.0,0.01127,1e-05,2.32472]
[1779799430988,46.99,76998.89,0.0,0.01127,1e-05,2.32453]
[1779799438038,46.99,76999.11,0.0,0.01127,1e-05,2.32447]
[1779799444165,46.98,76999.95,0.0,0.01127,1e-05,2.32538]
[1779799450125,46.98,77004.65,0.0,0.01131,1e-05,2.33194]
[1779799456166,46.98,77009.39,0.0,0.01135,1e-05,2.33847]
[1779799461200,46.98,77009.67,0.0,0.01135,1e-05,2.3385]
[1779799466238,46.98,77009.29,0.0,0.01134,1e-05,2.33755]
[1779799471270,46.98,77008.39,0.0,0.01132,1e-05,2.3345]
[1779799474380,46.98,77029.04,0.0,0.01149,1e-05,2.36482]
[1779799482349,46.97,77029.72,0.0,0.01149,1e-05,2.3649]
[1779799487383,46.97,77024.76,0.0,0.01145,1e-05,2.35692]
[1779799492420,46.97,77029.89,0.0,0.01149,1e-05,2.36401]
[1779799497454,46.97,77015.04,0.0,0.01136,1e-05,2.34147]
[1779799502488,46.97,77022.42,0.0,0.01142,1e-05,2.35194]
[1779799507523,46.96,77024.34,0.0,0.01143,1e-05,2.35422]
[1779799512559,46.96,77009.38,0.0,0.01131,1e-05,2.33154]
[1779799517595,46.96,77007.58,0.0,0.01129,1e-05,2.32846]
[1779799522629,46.96,77006.83,0.0,0.01128,1e-05,2.32693]
[1779799527664,46.96,77005.68,0.0,0.01127,1e-05,2.32481]
[1779799532698,46.95,77005.33,0.0,0.01126,1e-05,2.32253]
[1779799537733,46.95,77004.66,0.0,0.01125,1e-05,2.32113]
[1779799542771,46.95,76998.07,0.0,0.0112,1e-05,2.31108]
[1779799547805,46.95,76990.27,0.0,0.01113,1e-05,2.29948]
[1779799552839,46.95,76991.9,0.0,0.01115,1e-05,2.30165]
[1779799557877,46.95,77004.93,0.0,0.01125,1e-05,2.32046]
[1779799562911,46.95,77002.65,0.0,0.01123,1e-05,2.31681]
[1779799567946,46.95,77003.87,0.0,0.01124,1e-05,2.31827]
[1779799575095,46.94,77003.63,0.0,0.01123,1e-05,2.31738]
[1779799581037,46.94,77005.55,0.0,0.01124,1e-05,2.31984]
[1779799586073,46.94,77005.63,0.0,0.01124,1e-05,2.31958]
[1779799591108,46.94,77006.38,0.0,0.01124,1e-05,2.31889]
[1779799596143,46.94,77005.83,0.0,0.01123,1e-05,2.3177]
[1779799600172,46.94,76991.59,0.0,0.01112,1e-05,2.29668]
[1779799605317,46.94,76994.92,0.0,0.01114,1e-05,2.30134]
[1779799611249,46.94,76997.09,0.0,0.01116,1e-05,2.30428]
[1779799616284,46.93,76998.08,0.0,0.01117,1e-05,2.30553]
[1779799621319,46.93,77003.33,0.0,0.01121,1e-05,2.31299]
[1779799626356,46.93,77008.71,0.0,0.01125,1e-05,2.32058]
[1779799631388,46.93,77007.83,0.0,0.01124,1e-05,2.31898]
[1779799636424,46.93,77016.97,0.0,0.01131,1e-05,2.33207]
[1779799641459,46.93,77020.45,0.0,0.01134,1e-05,2.33677]
[1779799649515,46.93,77021.91,0.0,0.01135,1e-05,2.33821]
[1779799654550,46.92,77024.0,0.0,0.01135,1e-05,2.33953]
[1779799658577,46.92,77011.9,0.0,0.01125,1e-05,2.32143]
[1779799663612,46.92,77009.93,0.0,0.01124,1e-05,2.31835]
[1779799668648,46.92,77000.74,0.0,0.01116,1e-05,2.30476]
[1779799673683,46.92,77001.36,0.0,0.01117,1e-05,2.30561]
[1779799678717,46.92,77001.2,0.0,0.01117,1e-05,2.30533]
[1779799683756,46.92,76997.83,0.0,0.01114,1e-05,2.30039]
[1779799688788,46.92,76997.87,0.0,0.01114,1e-05,2.30046]
[1779799693822,46.92,77000.14,0.0,0.01116,1e-05,2.30377]
[1779799698857,46.92,77002.98,0.0,0.01118,1e-05,2.30788]
[1779799703893,46.92,77006.05,0.0,0.0112,1e-05,2.31229]
[1779799710942,46.92,77006.49,0.0,0.01121,1e-05,2.31278]
[1779799716112,46.92,77036.58,0.0,0.01144,1e-05,2.35553]
[1779799722030,46.92,77037.57,0.0,0.01145,1e-05,2.35643]
[1779799727067,46.92,77038.65,0.0,0.01145,1e-05,2.35754]
[1779799729080,46.92,77050.25,0.0,0.01155,1e-05,2.37457]
[1779799734113,46.91,77051.37,0.0,0.01155,1e-05,2.37559]
[1779799739148,46.91,77051.12,0.0,0.01155,1e-05,2.37456]
[1779799744184,46.91,77040.9,0.0,0.01146,1e-05,2.35879]
[1779799748214,46.91,77029.69,0.0,0.01137,1e-05,2.34181]
[1779799753249,46.91,77025.56,0.0,0.01133,1e-05,2.33543]
[1779799759291,46.9,77028.41,0.0,0.01135,1e-05,2.33928]
[1779799766478,46.9,77030.37,0.0,0.01137,1e-05,2.34177]
[1779799772385,46.9,77040.26,0.0,0.01144,1e-05,2.35469]
[1779799777420,46.9,77045.76,0.0,0.01148,1e-05,2.36241]
[1779799781449,46.9,77034.6,0.0,0.01139,1e-05,2.34551]
[1779799786620,46.9,77039.36,0.0,0.01142,1e-05,2.35223]
[1779799792531,46.9,77039.06,0.0,0.01142,1e-05,2.35135]
[1779799797566,46.89,77035.09,0.0,0.01139,1e-05,2.34512]
[1779799802602,46.89,77036.84,0.0,0.0114,1e-05,2.34741]
[1779799807636,46.89,77036.91,0.0,0.0114,1e-05,2.34722]
[1779799812670,46.89,77041.21,0.0,0.01143,1e-05,2.35328]
[1779799817706,46.89,77045.35,0.0,0.01146,1e-05,2.35905]
[1779799822746,46.89,77053.42,0.0,0.01153,1e-05,2.37063]
[1779799827785,46.89,77054.77,0.0,0.01153,1e-05,2.37214]
[1779799832810,46.88,77053.94,0.0,0.01152,1e-05,2.36889]
[1779799837846,46.88,77053.03,0.0,0.01151,1e-05,2.36712]
[1779799842882,46.88,77052.44,0.0,0.0115,1e-05,2.36562]
[1779799847915,46.88,77051.54,0.0,0.01149,1e-05,2.36376]
[1779799850937,46.88,77028.88,0.0,0.0113,1e-05,2.32998]
[1779799855972,46.88,77028.46,0.0,0.0113,1e-05,2.32915]
[1779799861007,46.87,77030.37,0.0,0.01131,1e-05,2.33176]
[1779799866044,46.87,77036.9,0.0,0.01136,1e-05,2.34114]
[1779799871081,46.87,77038.51,0.0,0.01138,1e-05,2.34323]
[1779799873093,46.87,77051.44,0.0,0.01148,1e-05,2.36226]
[1779799880144,46.87,77045.03,0.0,0.01142,1e-05,2.35221]
[1779799885178,46.87,77038.84,0.0,0.01137,1e-05,2.34278]
[1779799890214,46.87,77040.39,0.0,0.01138,1e-05,2.34478]
[1779799895253,46.87,77036.75,0.0,0.01135,1e-05,2.33779]
[1779799900284,46.87,77036.43,0.0,0.01134,1e-05,2.33709]
[1779799905319,46.87,77037.07,0.0,0.01135,1e-05,2.33783]
[1779799910354,46.86,77037.11,0.0,0.01135,1e-05,2.33767]
[1779799916395,46.86,77037.36,0.0,0.01135,1e-05,2.3378]
[1779799921430,46.86,77038.88,0.0,0.01136,1e-05,2.33985]
[1779799926465,46.86,77038.52,0.0,0.01135,1e-05,2.33911]
[1779799933515,46.86,77038.85,0.0,0.01135,1e-05,2.33931]
[1779799938552,46.86,77036.7,0.0,0.01134,1e-05,2.33595]
[1779799944593,46.86,77036.34,0.0,0.01133,1e-05,2.3352]
[1779799951644,46.86,77036.05,0.0,0.01132,1e-05,2.33316]
[1779799957823,46.86,77035.67,0.0,0.01132,1e-05,2.33239]
[1779799964735,46.86,77031.38,0.0,0.01128,1e-05,2.32587]
[1779799969769,46.86,77032.65,0.0,0.01129,1e-05,2.32765]
[1779799974810,46.86,77032.46,0.0,0.01129,1e-05,2.32729]
[1779799979839,46.86,77034.05,0.0,0.0113,1e-05,2.32954]
[1779799984875,46.86,77034.58,0.0,0.01131,1e-05,2.33022]
[1779799989911,46.86,77032.52,0.0,0.01129,1e-05,2.32709]
[1779799993941,46.86,77015.99,0.0,0.01116,1e-05,2.30282]
[1779799998975,46.86,77014.29,0.0,0.01114,1e-05,2.30043]
[1779800004011,46.86,77014.3,0.0,0.01114,1e-05,2.30056]
[1779800010053,46.86,77012.14,0.0,0.01113,1e-05,2.29751]
[1779800015087,46.86,77011.33,0.0,0.01112,1e-05,2.29507]
[1779800020123,46.86,77009.9,0.0,0.0111,1e-05,2.29307]
[1779800025161,46.86,77008.99,0.0,0.0111,1e-05,2.29181]
[1779800031200,46.86,76999.69,0.0,0.01102,1e-05,2.27847]
[1779800036236,46.86,76995.07,0.0,0.01099,1e-05,2.27199]
[1779800041272,46.86,77002.32,0.0,0.01105,1e-05,2.28268]
[1779800042280,46.86,77013.19,0.0,0.01113,1e-05,2.29849]
[1779800046307,46.86,77023.98,0.0,0.01122,1e-05,2.31423]
[1779800050335,46.86,77035.91,0.0,0.01131,1e-05,2.3316]
[1779800055370,46.86,77031.59,0.0,0.01128,1e-05,2.32501]
[1779800060406,46.86,77032.17,0.0,0.01128,1e-05,2.32569]
[1779800065440,46.86,77034.06,0.0,0.0113,1e-05,2.3283]
[1779800070475,46.86,77039.81,0.0,0.01134,1e-05,2.33661]
[1779800075510,46.85,77041.71,0.0,0.01135,1e-05,2.33782]
[1779800080545,46.85,77041.73,0.0,0.01135,1e-05,2.3376]
[1779800087594,46.85,77042.0,0.0,0.01135,1e-05,2.33765]
[1779800094644,46.85,77041.89,0.0,0.01135,1e-05,2.33712]
[1779800099679,46.85,77046.6,0.0,0.01138,1e-05,2.3438]
[1779800104714,46.85,77046.81,0.0,0.01138,1e-05,2.34378]
[1779800109750,46.85,77045.17,0.0,0.01137,1e-05,2.34103]
[1779800114784,46.85,77044.28,0.0,0.01136,1e-05,2.3394]
[1779800119822,46.85,77045.64,0.0,0.01137,1e-05,2.34109]
[1779800124855,46.84,77046.14,0.0,0.01137,1e-05,2.34151]
[1779800130899,46.84,77046.35,0.0,0.01137,1e-05,2.34144]
[1779800132911,46.84,77069.34,0.0,0.01155,1e-05,2.37413]
[1779800137947,46.84,77066.25,0.0,0.01152,1e-05,2.36895]
[1779800142982,46.84,77069.62,0.0,0.01155,1e-05,2.37343]
[1779800148019,46.84,77069.48,0.0,0.01154,1e-05,2.37265]
[1779800152047,46.83,77058.03,0.0,0.01144,1e-05,2.35516]
[1779800157234,46.83,77058.36,0.0,0.01144,1e-05,2.35515]
[1779800163125,46.83,77057.74,0.0,0.01144,1e-05,2.35381]
[1779800168159,46.83,77056.82,0.0,0.01143,1e-05,2.35204]
[1779800173200,46.83,77057.39,0.0,0.01143,1e-05,2.3524]
[1779800178235,46.83,77056.0,0.0,0.01142,1e-05,2.34995]
[1779800183270,46.82,77055.62,0.0,0.01141,1e-05,2.349]
[1779800188305,46.82,77055.29,0.0,0.01141,1e-05,2.34814]
[1779800193344,46.82,77063.01,0.0,0.01146,1e-05,2.35784]
[1779800198381,46.82,77061.15,0.0,0.01144,1e-05,2.35463]
[1779800203415,46.82,77057.8,0.0,0.01141,1e-05,2.34923]
[1779800208452,46.82,77052.58,0.0,0.01137,1e-05,2.34112]
[1779800213486,46.82,77051.68,0.0,0.01136,1e-05,2.33944]
[1779800218522,46.81,77052.7,0.0,0.01137,1e-05,2.3406]
[1779800223557,46.81,77057.37,0.0,0.0114,1e-05,2.3471]
[1779800228592,46.81,77057.56,0.0,0.0114,1e-05,2.34696]
[1779800233628,46.81,77056.24,0.0,0.01139,1e-05,2.3446]
[1779800238662,46.81,77051.6,0.0,0.01135,1e-05,2.33734]
[1779800243697,46.81,77054.08,0.0,0.01137,1e-05,2.34067]
[1779800248733,46.81,77055.39,0.0,0.01137,1e-05,2.34224]
[1779800253769,46.8,77058.61,0.0,0.01139,1e-05,2.34528]
[1779800258802,46.8,77060.51,0.0,0.01141,1e-05,2.3477]
[1779800263838,46.8,77064.23,0.0,0.01143,1e-05,2.35277]
[1779800269880,46.8,77064.94,0.0,0.01144,1e-05,2.35326]
[1779800274917,46.8,77067.26,0.0,0.01145,1e-05,2.35624]
[1779800279949,46.8,77068.69,0.0,0.01146,1e-05,2.3579]
[1779800284988,46.79,77070.05,0.0,0.01147,1e-05,2.35946]
[1779800290030,46.79,77066.45,0.0,0.01144,1e-05,2.35364]
[1779800295062,46.79,77063.99,0.0,0.01142,1e-05,2.34962]
[1779800300097,46.79,77067.51,0.0,0.01144,1e-05,2.35451]
[1779800305132,46.79,77068.6,0.0,0.01145,1e-05,2.35576]
[1779800311174,46.79,77067.8,0.0,0.01143,1e-05,2.3528]
[1779800316211,46.78,77076.62,0.0,0.0115,1e-05,2.36556]
[1779800321245,46.78,77075.87,0.0,0.0115,1e-05,2.36403]
[1779800326280,46.78,77064.67,0.0,0.0114,1e-05,2.34702]
[1779800335344,46.78,77063.23,0.0,0.01139,1e-05,2.34439]
[1779800340380,46.78,77061.7,0.0,0.01137,1e-05,2.34188]
[1779800345414,46.78,77070.11,0.0,0.01144,1e-05,2.35404]
[1779800350449,46.78,77066.84,0.0,0.01141,1e-05,2.34885]
[1779800355485,46.78,77063.81,0.0,0.01139,1e-05,2.34408]
[1779800360518,46.77,77061.13,0.0,0.01136,1e-05,2.33993]
[1779800365555,46.77,77060.27,0.0,0.01135,1e-05,2.33842]
[1779800370589,46.77,77059.92,0.0,0.01135,1e-05,2.33769]
[1779800376632,46.77,77059.69,0.0,0.01134,1e-05,2.33575]
[1779800381666,46.77,77057.94,0.0,0.01133,1e-05,2.33296]
[1779800386700,46.77,77057.69,0.0,0.01132,1e-05,2.33238]
[1779800391735,46.77,77059.23,0.0,0.01133,1e-05,2.33444]
[1779800396774,46.77,77069.91,0.0,0.01142,1e-05,2.34997]
[1779800401808,46.77,77070.59,0.0,0.01142,1e-05,2.35063]
[1779800404827,46.77,77081.14,0.0,0.01151,1e-05,2.36607]
[1779800409862,46.76,77076.99,0.0,0.01147,1e-05,2.35942]
[1779800414900,46.76,77081.54,0.0,0.01151,1e-05,2.36577]
[1779800419932,46.76,77081.74,0.0,0.0115,1e-05,2.36561]
[1779800424973,46.76,77080.74,0.0,0.01149,1e-05,2.36368]
[1779800430005,46.76,77081.42,0.0,0.0115,1e-05,2.36425]
[1779800435040,46.76,77084.13,0.0,0.01151,1e-05,2.36647]
[1779800441081,46.75,77082.43,0.0,0.01149,1e-05,2.36337]
[1779800446116,46.75,77081.05,0.0,0.01148,1e-05,2.36086]
[1779800451150,46.75,77080.59,0.0,0.01147,1e-05,2.35975]
[1779800456187,46.75,77079.66,0.0,0.01146,1e-05,2.35793]
[1779800461222,46.75,77079.32,0.0,0.01146,1e-05,2.35701]
[1779800466257,46.75,77079.26,0.0,0.01145,1e-05,2.35651]
[1779800471293,46.74,77069.47,0.0,0.01137,1e-05,2.34162]
[1779800476333,46.74,77064.49,0.0,0.01133,1e-05,2.33401]
[1779800482375,46.74,77066.02,0.0,0.01134,1e-05,2.33606]
[1779800487410,46.74,77070.1,0.0,0.01137,1e-05,2.3419]
[1779800492447,46.74,77072.05,0.0,0.01138,1e-05,2.34321]
[1779800497481,46.74,77072.16,0.0,0.01138,1e-05,2.34317]
[1779800502526,46.74,77066.98,0.0,0.01134,1e-05,2.33534]
[1779800511581,46.74,77069.74,0.0,0.01136,1e-05,2.33917]
[1779800516616,46.74,77070.91,0.0,0.01137,1e-05,2.34077]
[1779800521651,46.74,77072.28,0.0,0.01138,1e-05,2.34266]
[1779800532729,46.74,77073.35,0.0,0.01139,1e-05,2.34395]
[1779800539778,46.74,77074.05,0.0,0.01139,1e-05,2.34479]
[1779800544820,46.74,77070.71,0.0,0.01136,1e-05,2.33974]
[1779800550856,46.74,77078.91,0.0,0.01143,1e-05,2.35172]
[1779800555894,46.73,77073.62,0.0,0.01138,1e-05,2.34235]
[1779800560929,46.73,77073.99,0.0,0.01138,1e-05,2.3428]
[1779800565962,46.73,77070.22,0.0,0.01135,1e-05,2.33708]
[1779800570998,46.73,77070.75,0.0,0.01135,1e-05,2.3378]
[1779800576032,46.73,77070.4,0.0,0.01135,1e-05,2.33724]
[1779800581066,46.73,77059.09,0.0,0.01126,1e-05,2.3206]
[1779800584252,46.73,77048.4,0.0,0.01117,1e-05,2.30501]
[1779800590129,46.74,77048.58,0.0,0.01118,1e-05,2.30559]
[1779800595166,46.74,77046.97,0.0,0.01117,1e-05,2.30349]
[1779800600201,46.74,77044.9,0.0,0.01115,1e-05,2.30077]
[1779800605235,46.74,77051.63,0.0,0.01121,1e-05,2.31093]
[1779800610270,46.74,77053.75,0.0,0.01123,1e-05,2.31424]
[1779800613291,46.74,77042.6,0.0,0.01113,1e-05,2.29669]
[1779800618326,46.74,77040.22,0.0,0.01111,1e-05,2.29357]
[1779800624539,46.74,77032.56,0.0,0.01106,1e-05,2.28291]
[1779800631420,46.75,77029.16,0.0,0.01103,1e-05,2.27859]
[1779800636455,46.75,77034.58,0.0,0.01108,1e-05,2.28689]
[1779800641489,46.75,77033.94,0.0,0.01107,1e-05,2.28633]
[1779800647530,46.75,77031.56,0.0,0.01106,1e-05,2.28334]
[1779800654755,46.75,77030.87,0.0,0.01106,1e-05,2.28293]
[1779800660621,46.75,77037.96,0.0,0.01111,1e-05,2.29374]
[1779800665656,46.76,77032.75,0.0,0.01108,1e-05,2.28646]
[1779800670691,46.76,77028.26,0.0,0.01104,1e-05,2.28023]
[1779800675725,46.76,77024.02,0.0,0.011,1e-05,2.27305]
[1779800680759,46.76,77023.05,0.0,0.011,1e-05,2.27192]
[1779800685795,46.76,77029.04,0.0,0.01105,1e-05,2.28083]
[1779800691838,46.76,77029.26,0.0,0.01105,1e-05,2.28138]
[1779800696872,46.76,77030.38,0.0,0.01106,1e-05,2.28318]
[1779800702095,46.76,77031.79,0.0,0.01107,1e-05,2.28543]
[1779800707953,46.76,77037.89,0.0,0.01112,1e-05,2.29446]
[1779800712987,46.76,77038.08,0.0,0.01112,1e-05,2.29477]
[1779800718026,46.76,77035.07,0.0,0.0111,1e-05,2.29048]
[1779800720046,46.76,77021.63,0.0,0.01099,1e-05,2.27103]
[1779800725086,46.76,77022.58,0.0,0.011,1e-05,2.2728]
[1779800730116,46.77,77024.41,0.0,0.01102,1e-05,2.27578]
[1779800735154,46.77,77025.9,0.0,0.01103,1e-05,2.2769]
[1779800740191,46.77,77027.01,0.0,0.01104,1e-05,2.27894]
[1779800745227,46.77,77029.14,0.0,0.01106,1e-05,2.2824]
[1779800751266,46.77,77030.59,0.0,0.01107,1e-05,2.28495]
[1779800755295,46.77,77019.5,0.0,0.01098,1e-05,2.26921]
[1779800758316,46.77,77007.32,0.0,0.01089,1e-05,2.25198]
[1779800763351,46.78,77011.76,0.0,0.01093,1e-05,2.25902]
[1779800768386,46.78,77010.43,0.0,0.01092,1e-05,2.25768]
[1779800773421,46.78,77007.85,0.0,0.0109,1e-05,2.25455]
[1779800778459,46.78,77004.75,0.0,0.01088,1e-05,2.25066]
[1779800783493,46.79,77005.51,0.0,0.01089,1e-05,2.25234]
[1779800788529,46.79,77008.02,0.0,0.01092,1e-05,2.25651]
[1779800793565,46.79,77008.42,0.0,0.01092,1e-05,2.25631]
[1779800798602,46.79,77006.38,0.0,0.0109,1e-05,2.25393]
[1779800803637,46.79,77005.19,0.0,0.0109,1e-05,2.2528]
[1779800809677,46.8,77005.21,0.0,0.0109,1e-05,2.25353]
[1779800814713,46.8,77008.98,0.0,0.01093,1e-05,2.25952]
[1779800819749,46.8,77010.65,0.0,0.01095,1e-05,2.26245]
[1779800826797,46.8,77011.02,0.0,0.01096,1e-05,2.2637]
[1779800831832,46.81,77010.22,0.0,0.01095,1e-05,2.26306]
[1779800836866,46.81,77010.34,0.0,0.01096,1e-05,2.26375]
[1779800841902,46.81,77009.97,0.0,0.01096,1e-05,2.26372]
[1779800847944,46.81,77017.41,0.0,0.01102,1e-05,2.27503]
[1779800852979,46.81,77018.69,0.0,0.01102,1e-05,2.27595]
[1779800858014,46.81,77025.72,0.0,0.01108,1e-05,2.28647]
[1779800863246,46.82,77022.59,0.0,0.01106,1e-05,2.2822]
[1779800869095,46.82,77020.52,0.0,0.01104,1e-05,2.27941]
[1779800874130,46.82,77027.95,0.0,0.0111,1e-05,2.29039]
[1779800879165,46.82,77025.93,0.0,0.01109,1e-05,2.2875]
[1779800884199,46.82,77032.46,0.0,0.01114,1e-05,2.29703]
[1779800888232,46.82,77021.39,0.0,0.01105,1e-05,2.28092]
[1779800893459,46.82,77023.18,0.0,0.01107,1e-05,2.28363]
[1779800899305,46.82,77025.88,0.0,0.01109,1e-05,2.28769]
[1779800904341,46.82,77026.67,0.0,0.01109,1e-05,2.28896]
[1779800909376,46.82,77021.47,0.0,0.01105,1e-05,2.28156]
[1779800917431,46.82,77023.43,0.0,0.01107,1e-05,2.28346]
[1779800922467,46.82,77026.52,0.0,0.01109,1e-05,2.28821]
[1779800927501,46.82,77029.91,0.0,0.01112,1e-05,2.2934]
[1779800932536,46.82,77032.17,0.0,0.01114,1e-05,2.29693]
[1779800937572,46.83,77030.56,0.0,0.01113,1e-05,2.29481]
[1779800942607,46.83,77026.26,0.0,0.0111,1e-05,2.2888]
[1779800948648,46.83,77023.6,0.0,0.01108,1e-05,2.28526]
[1779800953683,46.83,77020.4,0.0,0.01105,1e-05,2.28089]
[1779800958719,46.83,77016.79,0.0,0.01103,1e-05,2.27595]
[1779800963755,46.83,77014.28,0.0,0.01101,1e-05,2.27262]
[1779800968789,46.83,77002.25,0.0,0.01091,1e-05,2.25558]
[1779800974832,46.83,76997.06,0.0,0.01087,1e-05,2.24742]
[1779800979867,46.84,77002.51,0.0,0.01092,1e-05,2.25575]
[1779800984902,46.84,76999.77,0.0,0.0109,1e-05,2.25232]
[1779800989937,46.84,76998.84,0.0,0.01089,1e-05,2.25153]
[1779800994972,46.84,76997.81,0.0,0.01089,1e-05,2.2506]
[1779801001016,46.84,76999.67,0.0,0.01091,1e-05,2.25388]
[1779801006051,46.85,77000.04,0.0,0.01091,1e-05,2.25492]
[1779801011086,46.85,76999.23,0.0,0.01091,1e-05,2.25425]
[1779801016121,46.85,77000.74,0.0,0.01092,1e-05,2.25692]
[1779801021157,46.85,77000.94,0.0,0.01093,1e-05,2.25769]
[1779801026191,46.85,77001.43,0.0,0.01093,1e-05,2.25887]
[1779801031228,46.86,77001.72,0.0,0.01093,1e-05,2.25844]
[1779801032450,46.86,77015.38,0.0,0.01104,1e-05,2.27832]
[1779801038275,46.86,77017.33,0.0,0.01106,1e-05,2.28139]
[1779801044321,46.86,77015.36,0.0,0.01104,1e-05,2.27881]
[1779801049358,46.86,77023.75,0.0,0.01111,1e-05,2.29123]
[1779801055403,46.86,77014.36,0.0,0.01104,1e-05,2.27782]
[1779801060438,46.86,77009.05,0.0,0.011,1e-05,2.27041]
[1779801065474,46.86,77011.83,0.0,0.01102,1e-05,2.27484]
[1779801070516,46.86,77004.14,0.0,0.01096,1e-05,2.26405]
[1779801075551,46.87,76999.46,0.0,0.01093,1e-05,2.25789]
[1779801080586,46.87,76995.26,0.0,0.0109,1e-05,2.25235]
[1779801085620,46.87,76991.53,0.0,0.01087,1e-05,2.24751]
[1779801091662,46.87,76989.46,0.0,0.01085,1e-05,2.24386]
[1779801098711,46.88,76986.35,0.0,0.01083,1e-05,2.24015]
[1779801103749,46.88,76986.49,0.0,0.01084,1e-05,2.24088]
[1779801108785,46.88,76989.38,0.0,0.01086,1e-05,2.24551]
[1779801113826,46.88,76991.9,0.0,0.01089,1e-05,2.2496]
[1779801118861,46.88,76992.84,0.0,0.0109,1e-05,2.2514]
[1779801123896,46.89,76986.85,0.0,0.01085,1e-05,2.24329]
[1779801128935,46.89,76985.15,0.0,0.01084,1e-05,2.24139]
[1779801133966,46.89,76984.6,0.0,0.01084,1e-05,2.24113]
[1779801140011,46.89,76983.75,0.0,0.01084,1e-05,2.24055]
[1779801145052,46.89,76981.97,0.0,0.01083,1e-05,2.23854]
[1779801150086,46.9,76983.65,0.0,0.01084,1e-05,2.24145]
[1779801157136,46.9,76983.45,0.0,0.01084,1e-05,2.24054]
[1779801162170,46.9,76984.49,0.0,0.01085,1e-05,2.2425]
[1779801168213,46.9,76988.65,0.0,0.01088,1e-05,2.24896]
[1779801174254,46.9,76986.42,0.0,0.01087,1e-05,2.24626]
[1779801179291,46.91,76986.0,0.0,0.01087,1e-05,2.24608]
[1779801184324,46.91,76986.52,0.0,0.01088,1e-05,2.24725]
[1779801191375,46.91,76982.29,0.0,0.01085,1e-05,2.2418]
[1779801196411,46.91,76981.44,0.0,0.01084,1e-05,2.24104]
[1779801201445,46.91,76983.93,0.0,0.01086,1e-05,2.24505]
[1779801206480,46.91,76984.35,0.0,0.01087,1e-05,2.24607]
[1779801211515,46.92,76984.1,0.0,0.01086,1e-05,2.2448]
[1779801216551,46.92,76985.84,0.0,0.01088,1e-05,2.24769]
[1779801221588,46.92,76983.73,0.0,0.01086,1e-05,2.24513]
[1779801226622,46.92,76988.43,0.0,0.0109,1e-05,2.25224]
[1779801231657,46.92,76991.71,0.0,0.01093,1e-05,2.25727]
[1779801236692,46.92,77000.32,0.0,0.011,1e-05,2.26993]
[1779801241727,46.92,77000.68,0.0,0.011,1e-05,2.27068]
[1779801246762,46.93,77002.21,0.0,0.01102,1e-05,2.27309]
[1779801251797,46.93,77003.91,0.0,0.01103,1e-05,2.27571]
[1779801256831,46.93,77005.0,0.0,0.01104,1e-05,2.27741]
[1779801261866,46.93,77009.27,0.0,0.01108,1e-05,2.28369]
[1779801266902,46.93,77011.95,0.0,0.0111,1e-05,2.28761]
[1779801272944,46.93,77010.38,0.0,0.01108,1e-05,2.28399]
[1779801278989,46.93,77009.75,0.0,0.01107,1e-05,2.28308]
[1779801284237,46.93,77008.74,0.0,0.01107,1e-05,2.28161]
[1779801290069,46.93,77008.09,0.0,0.01106,1e-05,2.28068]
[1779801295107,46.93,77007.69,0.0,0.01106,1e-05,2.2801]
[1779801300144,46.93,77008.01,0.0,0.01106,1e-05,2.28055]
[1779801306261,46.93,77011.8,0.0,0.01109,1e-05,2.286]
[1779801311295,46.93,77010.44,0.0,0.01108,1e-05,2.28396]
[1779801317338,46.93,77009.49,0.0,0.01107,1e-05,2.28249]
[1779801323379,46.93,77005.73,0.0,0.01104,1e-05,2.27701]
[1779801326400,46.93,76995.01,0.0,0.01096,1e-05,2.26159]
[1779801331436,46.93,76994.96,0.0,0.01095,1e-05,2.26034]
[1779801336471,46.93,76995.74,0.0,0.01096,1e-05,2.26163]
[1779801341506,46.93,76993.81,0.0,0.01094,1e-05,2.25904]
[1779801346541,46.93,76994.21,0.0,0.01095,1e-05,2.25982]
[1779801351575,46.93,76995.16,0.0,0.01096,1e-05,2.26139]
[1779801356611,46.93,76995.83,0.0,0.01096,1e-05,2.26256]
[1779801361647,46.93,76996.35,0.0,0.01097,1e-05,2.2635]
[1779801366680,46.93,76997.15,0.0,0.01097,1e-05,2.26485]
[1779801371716,46.93,76983.92,0.0,0.01087,1e-05,2.24606]
[1779801376750,46.93,76983.45,0.0,0.01087,1e-05,2.24574]
[1779801381786,46.94,76983.97,0.0,0.01088,1e-05,2.24691]
[1779801387828,46.94,76981.76,0.0,0.01086,1e-05,2.24419]
[1779801394004,46.94,76981.42,0.0,0.01086,1e-05,2.24285]
[1779801399912,46.94,76977.75,0.0,0.01083,1e-05,2.23807]
[1779801404947,46.94,76976.73,0.0,0.01082,1e-05,2.23707]
[1779801409983,46.94,76976.37,0.0,0.01082,1e-05,2.23701]
[1779801415019,46.95,76977.15,0.0,0.01083,1e-05,2.23857]
[1779801420051,46.95,76977.85,0.0,0.01084,1e-05,2.24002]
[1779801425087,46.95,76979.4,0.0,0.01086,1e-05,2.24266]
[1779801430123,46.95,76979.38,0.0,0.01086,1e-05,2.24306]
[1779801436164,46.95,76979.87,0.0,0.01086,1e-05,2.24427]
[1779801443213,46.96,76980.23,0.0,0.01087,1e-05,2.24536]
[1779801448248,46.96,76980.35,0.0,0.01087,1e-05,2.24594]
[1779801453283,46.96,76980.73,0.0,0.01087,1e-05,2.24556]
[1779801460332,46.96,76980.96,0.0,0.01088,1e-05,2.24644]
[1779801467381,46.96,76981.29,0.0,0.01088,1e-05,2.24744]
[1779801472416,46.96,76974.58,0.0,0.01083,1e-05,2.23823]
[1779801477453,46.97,76972.17,0.0,0.01082,1e-05,2.23528]
[1779801479466,46.97,76955.63,0.0,0.01069,1e-05,2.21206]
[1779801484638,46.97,76956.91,0.0,0.0107,1e-05,2.21463]
[1779801491550,46.97,76957.43,0.0,0.01071,1e-05,2.21642]
[1779801496585,46.98,76963.81,0.0,0.01077,1e-05,2.22617]
[1779801501620,46.98,76966.18,0.0,0.01079,1e-05,2.23018]
[1779801506656,46.98,76966.68,0.0,0.0108,1e-05,2.23152]
[1779801511691,46.98,76966.04,0.0,0.01079,1e-05,2.22991]
[1779801516725,46.99,76955.54,0.0,0.01071,1e-05,2.21569]
[1779801521761,46.99,76948.26,0.0,0.01066,1e-05,2.2062]
[1779801526796,46.99,76946.66,0.0,0.01065,1e-05,2.20481]
[1779801531830,47.0,76940.56,0.0,0.01061,1e-05,2.19714]
[1779801536868,47.0,76943.15,0.0,0.01064,1e-05,2.20169]
[1779801541908,47.0,76942.05,0.0,0.01063,1e-05,2.20103]
[1779801546943,47.01,76941.77,0.0,0.01064,1e-05,2.20165]
[1779801551974,47.01,76937.04,0.0,0.0106,1e-05,2.19592]
[1779801557012,47.01,76929.96,0.0,0.01056,1e-05,2.18674]
[1779801562059,47.02,76925.82,0.0,0.01053,1e-05,2.18221]
[1779801567093,47.02,76918.06,0.0,0.01048,1e-05,2.17249]
[1779801571127,47.03,76909.48,0.0,0.01041,1e-05,2.16024]
[1779801574149,47.03,76898.79,0.0,0.01034,1e-05,2.14624]
[1779801579183,47.04,76895.52,0.0,0.01032,1e-05,2.14312]
[1779801584217,47.04,76893.99,0.0,0.01032,1e-05,2.1424]
[1779801589253,47.05,76891.79,0.0,0.01031,1e-05,2.14077]
[1779801595426,47.05,76892.46,0.0,0.01032,1e-05,2.14333]
[1779801601337,47.06,76892.86,0.0,0.01033,1e-05,2.1455]
[1779801606374,47.07,76891.48,0.0,0.01033,1e-05,2.14493]
[1779801611410,47.07,76892.02,0.0,0.01034,1e-05,2.14698]
[1779801615567,47.08,76902.78,0.0,0.01043,1e-05,2.16285]
[1779801621482,47.08,76907.52,0.0,0.01047,1e-05,2.17076]
[1779801626518,47.08,76908.59,0.0,0.01048,1e-05,2.17328]
[1779801631552,47.09,76906.07,0.0,0.01047,1e-05,2.16952]
[1779801636587,47.09,76914.47,0.0,0.01053,1e-05,2.18218]
[1779801641624,47.1,76917.68,0.0,0.01056,1e-05,2.18757]
[1779801648674,47.1,76912.17,0.0,0.01053,1e-05,2.18119]
[1779801653708,47.11,76911.31,0.0,0.01053,1e-05,2.18091]
[1779801655854,47.11,76935.93,0.0,0.01072,1e-05,2.21581]
[1779801661774,47.11,76928.02,0.0,0.01066,1e-05,2.20546]
[1779801663797,47.11,76917.41,0.0,0.01058,1e-05,2.1909]
[1779801668832,47.11,76912.63,0.0,0.01055,1e-05,2.18511]
[1779801673869,47.12,76906.3,0.0,0.01051,1e-05,2.1772]
[1779801678903,47.12,76905.38,0.0,0.01051,1e-05,2.17687]
[1779801683938,47.13,76904.28,0.0,0.0105,1e-05,2.1763]
[1779801689979,47.13,76898.78,0.0,0.01047,1e-05,2.16983]
[1779801696138,47.14,76900.11,0.0,0.01048,1e-05,2.17181]
[1779801699046,47.14,76872.1,0.0,0.01027,1e-05,2.13361]
[1779801705089,47.14,76869.88,0.0,0.01027,1e-05,2.13225]
[1779801709115,47.15,76882.28,0.0,0.01036,1e-05,2.15036]
[1779801710124,47.15,76870.5,0.0,0.01028,1e-05,2.13443]
[1779801713153,47.15,76855.39,0.0,0.01017,1e-05,2.11463]
[1779801715159,47.16,76833.02,0.0,0.01001,1e-05,2.085]
[1779801719220,47.16,76769.21,0.0,0.00957,1e-05,2.00212]
[1779801720219,47.18,76737.45,0.0,0.00937,1e-05,1.96604]
[1779801721246,47.18,76748.29,0.0,0.00945,1e-05,1.97996]
[1779801722235,47.19,76775.88,0.0,0.00965,1e-05,2.01732]
[1779801723240,47.19,76794.39,0.0,0.00978,1e-05,2.04206]
[1779801724258,47.19,76781.9,0.0,0.0097,1e-05,2.02606]
[1779801729289,47.2,76793.24,0.0,0.00979,1e-05,2.04328]
[1779801734326,47.21,76793.64,0.0,0.0098,1e-05,2.04594]
[1779801735333,47.21,76776.91,0.0,0.00969,1e-05,2.02439]
[1779801740376,47.22,76776.02,0.0,0.00969,1e-05,2.02554]
[1779801741382,47.22,76763.49,0.0,0.00961,1e-05,2.00966]
[1779801743408,47.23,76752.67,0.0,0.00954,1e-05,1.99661]
[1779801745413,47.23,76734.55,0.0,0.00942,1e-05,1.97429]
[1779801750471,47.24,76749.25,0.0,0.00954,1e-05,1.99589]
[1779801754497,47.25,76763.59,0.0,0.00964,1e-05,2.01523]
[1779801756633,47.26,76746.7,0.0,0.00953,1e-05,1.99423]
[1779801759532,47.26,76734.45,0.0,0.00945,1e-05,1.97994]
[1779801763565,47.27,76751.9,0.0,0.00958,1e-05,2.00458]
[1779801766704,47.28,76764.16,0.0,0.00968,1e-05,2.02199]
[1779801772629,47.29,76772.33,0.0,0.00975,1e-05,2.0354]
[1779801774644,47.29,76783.41,0.0,0.00983,1e-05,2.05087]
[1779801779688,47.3,76785.99,0.0,0.00986,1e-05,2.05627]
[1779801784724,47.31,76797.53,0.0,0.00995,1e-05,2.07347]
[1779801789759,47.32,76795.61,0.0,0.00995,1e-05,2.07271]
[1779801794795,47.32,76796.11,0.0,0.00996,1e-05,2.0752]
[1779801799829,47.33,76795.95,0.0,0.00997,1e-05,2.07678]
[1779801805878,47.34,76796.66,0.0,0.00999,1e-05,2.07991]
[1779801810905,47.35,76798.11,0.0,0.01001,1e-05,2.08365]
[1779801815942,47.36,76804.48,0.0,0.01006,1e-05,2.09303]
[1779801820977,47.36,76805.75,0.0,0.01008,1e-05,2.09642]
[1779801826012,47.37,76804.12,0.0,0.01008,1e-05,2.0959]
[1779801831047,47.38,76804.09,0.0,0.01009,1e-05,2.09754]
[1779801836082,47.38,76803.96,0.0,0.0101,1e-05,2.09901]
[1779801841119,47.39,76785.27,0.0,0.00997,1e-05,2.07532]
[1779801842125,47.39,76771.43,0.0,0.00987,1e-05,2.05772]
[1779801847295,47.4,76772.55,0.0,0.00989,1e-05,2.06117]
[1779801850181,47.4,76783.35,0.0,0.00998,1e-05,2.07665]
[1779801855215,47.41,76794.09,0.0,0.01006,1e-05,2.09276]
[1779801856224,47.41,76807.73,0.0,0.01016,1e-05,2.11141]
[1779801861257,47.42,76810.93,0.0,0.01019,1e-05,2.11721]
[1779801866294,47.42,76814.05,0.0,0.01023,1e-05,2.12286]
[1779801871328,47.43,76811.59,0.0,0.01021,1e-05,2.11968]
[1779801876362,47.44,76816.39,0.0,0.01025,1e-05,2.12753]
[1779801881399,47.44,76826.04,0.0,0.01033,1e-05,2.14196]
[1779801886435,47.45,76825.78,0.0,0.01033,1e-05,2.14281]
[1779801891469,47.45,76826.11,0.0,0.01034,1e-05,2.14445]
[1779801893482,47.45,76815.15,0.0,0.01027,1e-05,2.13004]
[1779801898518,47.46,76815.94,0.0,0.01028,1e-05,2.13244]
[1779801902555,47.46,76786.95,0.0,0.01007,1e-05,2.09443]
[1779801904562,47.47,76774.41,0.0,0.00999,1e-05,2.07837]
[1779801909598,47.47,76758.73,0.0,0.00988,1e-05,2.05941]
[1779801914634,47.48,76760.06,0.0,0.00991,1e-05,2.06315]
[1779801919674,47.49,76752.61,0.0,0.00986,1e-05,2.05528]
[1779801924709,47.5,76754.73,0.0,0.00989,1e-05,2.06005]
[1779801929746,47.51,76762.14,0.0,0.00995,1e-05,2.07174]
[1779801934779,47.51,76762.76,0.0,0.00996,1e-05,2.07314]
[1779801939814,47.52,76759.38,0.0,0.00995,1e-05,2.07052]
[1779801944849,47.53,76766.91,0.0,0.01001,1e-05,2.08236]
[1779801949883,47.54,76774.43,0.0,0.01007,1e-05,2.09415]
[1779801955926,47.54,76774.78,0.0,0.01009,1e-05,2.0966]
[1779801961969,47.55,76778.04,0.0,0.01012,1e-05,2.10288]
[1779801967003,47.56,76774.19,0.0,0.0101,1e-05,2.0993]
[1779801973045,47.57,76773.96,0.0,0.01011,1e-05,2.1009]
[1779801978224,47.57,76776.71,0.0,0.01014,1e-05,2.10646]
[1779801984123,47.58,76775.75,0.0,0.01014,1e-05,2.10669]
[1779801989158,47.59,76772.98,0.0,0.01013,1e-05,2.10477]
[1779801992178,47.59,76764.69,0.0,0.01007,1e-05,2.09335]
[1779801997215,47.6,76761.18,0.0,0.01006,1e-05,2.09029]
[1779802002249,47.61,76756.04,0.0,0.01003,1e-05,2.08509]
[1779802007283,47.61,76759.03,0.0,0.01006,1e-05,2.09078]
[1779802012319,47.62,76761.34,0.0,0.01009,1e-05,2.09552]
[1779802017355,47.63,76763.45,0.0,0.01011,1e-05,2.09998]
[1779802022390,47.63,76769.47,0.0,0.01016,1e-05,2.10963]
[1779802027426,47.64,76765.78,0.0,0.01014,1e-05,2.10626]
[1779802032461,47.65,76769.02,0.0,0.01018,1e-05,2.11218]
[1779802037496,47.65,76767.66,0.0,0.01017,1e-05,2.11188]
[1779802042530,47.66,76765.0,0.0,0.01016,1e-05,2.10987]
[1779802047566,47.66,76763.76,0.0,0.01016,1e-05,2.10976]
[1779802052607,47.67,76767.71,0.0,0.01019,1e-05,2.11533]
[1779802057637,47.68,76763.96,0.0,0.01018,1e-05,2.11184]
[1779802062671,47.68,76765.93,0.0,0.0102,1e-05,2.11603]
[1779802067707,47.69,76767.64,0.0,0.01022,1e-05,2.11984]
[1779802072742,47.7,76767.6,0.0,0.01023,1e-05,2.12127]
[1779802077777,47.7,76767.48,0.0,0.01024,1e-05,2.12259]
[1779802082812,47.71,76764.68,0.0,0.01022,1e-05,2.12029]
[1779802087848,47.71,76761.19,0.0,0.01021,1e-05,2.1171]
[1779802092884,47.72,76761.94,0.0,0.01022,1e-05,2.11963]
[1779802097922,47.73,76763.2,0.0,0.01024,1e-05,2.12285]
[1779802102957,47.73,76769.32,0.0,0.01029,1e-05,2.13256]
[1779802109168,47.74,76768.97,0.0,0.0103,1e-05,2.13377]
[1779802115041,47.75,76766.03,0.0,0.01028,1e-05,2.13022]
[1779802120077,47.75,76768.07,0.0,0.0103,1e-05,2.1344]
[1779802125111,47.76,76769.82,0.0,0.01032,1e-05,2.13815]
[1779802130149,47.76,76768.58,0.0,0.01032,1e-05,2.13783]
[1779802136189,47.77,76768.45,0.0,0.01033,1e-05,2.13927]
[1779802141224,47.78,76769.34,0.0,0.01034,1e-05,2.14181]
[1779802146258,47.78,76766.11,0.0,0.01033,1e-05,2.13874]
[1779802151297,47.79,76766.31,0.0,0.01034,1e-05,2.14061]
[1779802156329,47.79,76767.46,0.0,0.01035,1e-05,2.14347]
[1779802161364,47.8,76768.47,0.0,0.01037,1e-05,2.14613]
[1779802166399,47.8,76765.62,0.0,0.01035,1e-05,2.14354]
[1779802171433,47.81,76766.28,0.0,0.01036,1e-05,2.14444]
[1779802176468,47.81,76768.06,0.0,0.01038,1e-05,2.14812]
[1779802181504,47.82,76769.22,0.0,0.01039,1e-05,2.15094]
[1779802188561,47.83,76768.67,0.0,0.0104,1e-05,2.15189]
[1779802189733,47.83,76756.99,0.0,0.01031,1e-05,2.13629]
[1779802195609,47.83,76757.76,0.0,0.01033,1e-05,2.13894]
[1779802200643,47.84,76757.49,0.0,0.01033,1e-05,2.13992]
[1779802205680,47.84,76755.61,0.0,0.01033,1e-05,2.13866]
[1779802209873,47.85,76740.6,0.0,0.01022,1e-05,2.1195]
[1779802212732,47.86,76752.02,0.0,0.01033,1e-05,2.1381]
[1779802217766,47.9,76751.21,0.0,0.01038,1e-05,2.14714]
[1779802221794,47.91,76763.18,0.0,0.01047,1e-05,2.16431]
[1779802224816,47.91,76779.65,0.0,0.01059,1e-05,2.18742]
[1779802226830,47.91,76792.0,0.0,0.01069,1e-05,2.20473]
[1779802231863,47.91,76800.82,0.0,0.01075,1e-05,2.21629]
[1779802234891,47.91,76786.99,0.0,0.01065,1e-05,2.19734]
[1779802237912,47.91,76775.68,0.0,0.01057,1e-05,2.18225]
[1779802240134,47.92,76754.03,0.0,0.01041,1e-05,2.15302]
[1779802245994,47.94,76740.02,0.0,0.01034,1e-05,2.13972]
[1779802249012,47.96,76709.71,0.0,0.01014,1e-05,2.10382]
[1779802250229,47.97,76691.89,0.0,0.01003,1e-05,2.08312]
[1779802256082,48.02,76696.77,0.0,0.01012,1e-05,2.09999]
[1779802260298,48.06,76713.2,0.0,0.01031,1e-05,2.13332]
[1779802263134,48.09,76727.77,0.0,0.01045,1e-05,2.16037]
[1779802265157,48.09,76712.82,0.0,0.01034,1e-05,2.14032]
[1779802268176,48.1,76725.6,0.0,0.01044,1e-05,2.15851]
[1779802273213,48.1,76713.17,0.0,0.01036,1e-05,2.14248]
[1779802274219,48.1,76698.33,0.0,0.01025,1e-05,2.12275]
[1779802275227,48.11,76681.59,0.0,0.01014,1e-05,2.10298]
[1779802280453,48.17,76667.47,0.0,0.01012,1e-05,2.098]
[1779802282285,48.19,76650.1,0.0,0.01002,1e-05,2.08049]
[1779802286332,48.24,76634.75,0.0,0.00998,1e-05,2.07256]
[1779802291379,48.31,76629.62,0.0,0.01003,1e-05,2.08028]
[1779802292384,48.32,76641.96,0.0,0.01013,1e-05,2.09957]
[1779802293392,48.33,76669.96,0.0,0.01035,1e-05,2.13961]
[1779802295406,48.34,76651.47,0.0,0.01022,1e-05,2.11551]
[1779802299433,48.37,76675.83,0.0,0.01045,1e-05,2.15721]
[1779802300612,48.37,76692.63,0.0,0.01057,1e-05,2.18016]
[1779802306483,48.38,76695.69,0.0,0.0106,1e-05,2.18505]
[1779802310513,48.38,76683.49,0.0,0.01051,1e-05,2.16893]
[1779802315556,48.38,76682.97,0.0,0.01051,1e-05,2.16897]
[1779802320588,48.38,76684.79,0.0,0.01053,1e-05,2.17214]
[1779802322605,48.39,76713.75,0.0,0.01074,1e-05,2.212]
[1779802325628,48.39,76725.87,0.0,0.01084,1e-05,2.22892]
[1779802328657,48.39,76741.81,0.0,0.01096,1e-05,2.25121]
[1779802333704,48.39,76746.91,0.0,0.011,1e-05,2.25835]
[1779802334708,48.39,76762.23,0.0,0.01112,1e-05,2.27986]
[1779802338742,48.39,76774.3,0.0,0.01121,1e-05,2.29662]
[1779802342770,48.38,76760.15,0.0,0.0111,1e-05,2.27643]
[1779802347804,48.38,76769.95,0.0,0.01117,1e-05,2.29005]
[1779802352840,48.38,76765.76,0.0,0.01113,1e-05,2.28257]
[1779802357873,48.38,76774.95,0.0,0.0112,1e-05,2.29528]
[1779802362908,48.38,76772.01,0.0,0.01118,1e-05,2.29077]
[1779802366936,48.38,76760.8,0.0,0.01109,1e-05,2.27476]
[1779802371970,48.38,76767.91,0.0,0.01114,1e-05,2.28454]
[1779802377007,48.38,76765.15,0.0,0.01112,1e-05,2.28042]
[1779802379021,48.38,76742.14,0.0,0.01094,1e-05,2.2481]
[1779802380033,48.38,76726.18,0.0,0.01082,1e-05,2.22598]
[1779802385079,48.38,76720.01,0.0,0.01078,1e-05,2.21773]
[1779802390108,48.38,76710.25,0.0,0.01071,1e-05,2.20471]
[1779802395142,48.38,76706.32,0.0,0.01068,1e-05,2.19974]
[1779802400176,48.38,76711.68,0.0,0.01072,1e-05,2.20752]
[1779802405217,48.39,76701.98,0.0,0.01065,1e-05,2.1947]
[1779802407232,48.39,76688.8,0.0,0.01055,1e-05,2.17697]
[1779802412267,48.39,76683.68,0.0,0.01051,1e-05,2.16944]
[1779802417303,48.39,76690.16,0.0,0.01057,1e-05,2.17896]
[1779802419319,48.39,76707.26,0.0,0.0107,1e-05,2.20256]
[1779802424353,48.4,76690.74,0.0,0.01058,1e-05,2.18052]
[1779802429397,48.4,76692.79,0.0,0.01059,1e-05,2.18397]
[1779802431559,48.4,76708.49,0.0,0.01071,1e-05,2.20558]
[1779802437481,48.4,76719.68,0.0,0.0108,1e-05,2.22147]
[1779802442518,48.4,76721.75,0.0,0.01082,1e-05,2.22457]
[1779802447551,48.4,76716.62,0.0,0.01078,1e-05,2.21768]
[1779802452586,48.4,76719.06,0.0,0.0108,1e-05,2.22137]
[1779802457644,48.41,76722.03,0.0,0.01082,1e-05,2.22576]
[1779802460670,48.41,76749.79,0.0,0.01103,1e-05,2.26458]
[1779802465705,48.41,76747.86,0.0,0.01102,1e-05,2.26218]
[1779802470745,48.41,76743.58,0.0,0.01099,1e-05,2.25606]
[1779802475791,48.41,76740.88,0.0,0.01096,1e-05,2.2509]
[1779802480827,48.41,76740.17,0.0,0.01096,1e-05,2.24992]
[1779802485864,48.41,76737.91,0.0,0.01094,1e-05,2.24679]
[1779802490897,48.41,76743.19,0.0,0.01098,1e-05,2.25419]
[1779802495933,48.41,76746.41,0.0,0.011,1e-05,2.25876]
[1779802500968,48.41,76740.29,0.0,0.01096,1e-05,2.25021]
[1779802506003,48.41,76730.2,0.0,0.01088,1e-05,2.23626]
[1779802508022,48.41,76709.17,0.0,0.01072,1e-05,2.20727]
[1779802509025,48.41,76698.16,0.0,0.01064,1e-05,2.19226]
[1779802514081,48.41,76702.05,0.0,0.01067,1e-05,2.19818]
[1779802516091,48.41,76720.56,0.0,0.01081,1e-05,2.2239]
[1779802518106,48.41,76735.15,0.0,0.01092,1e-05,2.24418]
[1779802520119,48.41,76748.34,0.0,0.01103,1e-05,2.26262]
[1779802521125,48.41,76737.02,0.0,0.01094,1e-05,2.24681]
[1779802522234,48.41,76699.28,0.0,0.01065,1e-05,2.19469]
[1779802528175,48.41,76703.5,0.0,0.01069,1e-05,2.20106]
[1779802532307,48.42,76727.71,0.0,0.01087,1e-05,2.23349]
[1779802534219,48.42,76739.56,0.0,0.01096,1e-05,2.25006]
[1779802539267,48.42,76737.46,0.0,0.01094,1e-05,2.24715]
[1779802541266,48.42,76748.15,0.0,0.01102,1e-05,2.26211]
[1779802546301,48.42,76738.75,0.0,0.01095,1e-05,2.24901]
[1779802551336,48.42,76751.01,0.0,0.01105,1e-05,2.26619]
[1779802554361,48.42,76769.21,0.0,0.01119,1e-05,2.29181]
[1779802559397,48.42,76767.23,0.0,0.01117,1e-05,2.28878]
[1779802564431,48.41,76764.88,0.0,0.01115,1e-05,2.28522]
[1779802569466,48.41,76761.67,0.0,0.01112,1e-05,2.2805]
[1779802574507,48.41,76764.76,0.0,0.01115,1e-05,2.28465]
[1779802579542,48.41,76767.5,0.0,0.01117,1e-05,2.28834]
[1779802584577,48.41,76767.03,0.0,0.01116,1e-05,2.28745]
[1779802589617,48.41,76768.27,0.0,0.01117,1e-05,2.28897]
[1779802591628,48.41,76782.59,0.0,0.01128,1e-05,2.30784]
[1779802596663,48.41,76788.12,0.0,0.01132,1e-05,2.31525]
[1779802599684,48.41,76800.05,0.0,0.01141,1e-05,2.33197]
[1779802604719,48.4,76790.58,0.0,0.01133,1e-05,2.31777]
[1779802609755,48.4,76786.99,0.0,0.0113,1e-05,2.31211]
[1779802614806,48.4,76788.97,0.0,0.01131,1e-05,2.31446]
[1779802618850,48.4,76769.96,0.0,0.01116,1e-05,2.28708]
[1779802619833,48.4,76752.7,0.0,0.01103,1e-05,2.2627]
[1779802624877,48.4,76755.37,0.0,0.01105,1e-05,2.26642]
[1779802629905,48.4,76757.87,0.0,0.01107,1e-05,2.26991]
[1779802635946,48.4,76758.34,0.0,0.01107,1e-05,2.27051]
[1779802640982,48.4,76759.69,0.0,0.01108,1e-05,2.27236]
[1779802643113,48.4,76771.87,0.0,0.01117,1e-05,2.28954]
[1779802646018,48.4,76783.47,0.0,0.01126,1e-05,2.30592]
[1779802647027,48.4,76797.27,0.0,0.01137,1e-05,2.32557]
[1779802652059,48.39,76799.91,0.0,0.01138,1e-05,2.32743]
[1779802657096,48.39,76801.27,0.0,0.01139,1e-05,2.32882]
[1779802659110,48.39,76814.09,0.0,0.01149,1e-05,2.34705]
[1779802664144,48.39,76807.19,0.0,0.01143,1e-05,2.33643]
[1779802669180,48.39,76801.28,0.0,0.01138,1e-05,2.32734]
[1779802674215,48.38,76793.62,0.0,0.01132,1e-05,2.31586]
[1779802679251,48.38,76793.25,0.0,0.01131,1e-05,2.31491]
[1779802684291,48.38,76792.82,0.0,0.01131,1e-05,2.31391]
[1779802689325,48.38,76794.14,0.0,0.01132,1e-05,2.31537]
[1779802693474,48.38,76817.77,0.0,0.0115,1e-05,2.34898]
[1779802698392,48.38,76839.78,0.0,0.01167,1e-05,2.3802]
[1779802703550,48.37,76834.17,0.0,0.01162,1e-05,2.37105]
[1779802708463,48.37,76822.75,0.0,0.01153,1e-05,2.35356]
[1779802713627,48.37,76819.29,0.0,0.01149,1e-05,2.34644]
[1779802719540,48.36,76817.45,0.0,0.01147,1e-05,2.34288]
[1779802721553,48.36,76830.88,0.0,0.01157,1e-05,2.36196]
[1779802726588,48.36,76829.63,0.0,0.01156,1e-05,2.35923]
[1779802731624,48.35,76828.99,0.0,0.01155,1e-05,2.35742]
[1779802735652,48.35,76840.77,0.0,0.01164,1e-05,2.37376]
[1779802740687,48.35,76830.1,0.0,0.01155,1e-05,2.35724]
[1779802745745,48.34,76834.63,0.0,0.01158,1e-05,2.36293]
[1779802749775,48.34,76820.72,0.0,0.01146,1e-05,2.34214]
[1779802754808,48.34,76811.66,0.0,0.01139,1e-05,2.32841]
[1779802758836,48.34,76799.18,0.0,0.01129,1e-05,2.3101]
[1779802763978,48.33,76800.87,0.0,0.0113,1e-05,2.31205]
[1779802769917,48.33,76801.57,0.0,0.0113,1e-05,2.3125]
[1779802774951,48.33,76807.7,0.0,0.01134,1e-05,2.3194]
[1779802779987,48.33,76797.32,0.0,0.01126,1e-05,2.30414]
[1779802785023,48.33,76793.38,0.0,0.01122,1e-05,2.2982]
[1779802790058,48.33,76797.06,0.0,0.01125,1e-05,2.3031]
[1779802795093,48.32,76793.0,0.0,0.01122,1e-05,2.29702]
[1779802800128,48.32,76793.11,0.0,0.01122,1e-05,2.2969]
[1779802805165,48.32,76796.11,0.0,0.01124,1e-05,2.30085]
[1779802810206,48.32,76797.18,0.0,0.01124,1e-05,2.30207]
[1779802815238,48.32,76791.53,0.0,0.0112,1e-05,2.29377]
[1779802820273,48.32,76797.25,0.0,0.01124,1e-05,2.30164]
[1779802825309,48.32,76795.75,0.0,0.01123,1e-05,2.29921]
[1779802830344,48.32,76795.99,0.0,0.01123,1e-05,2.29928]
[1779802831351,48.32,76785.08,0.0,0.01114,1e-05,2.28241]
[1779802836389,48.32,76792.24,0.0,0.01119,1e-05,2.29242]
[1779802841422,48.31,76789.93,0.0,0.01117,1e-05,2.28894]
[1779802846457,48.31,76787.45,0.0,0.01115,1e-05,2.28524]
[1779802851491,48.31,76785.92,0.0,0.01114,1e-05,2.28286]
[1779802856526,48.31,76787.47,0.0,0.01115,1e-05,2.28482]
[1779802859551,48.31,76767.92,0.0,0.011,1e-05,2.2572]
[1779802861566,48.31,76757.18,0.0,0.01092,1e-05,2.24227]
[1779802865594,48.31,76771.61,0.0,0.01103,1e-05,2.26256]
[1779802870626,48.31,76764.53,0.0,0.01097,1e-05,2.25264]
[1779802875661,48.31,76764.09,0.0,0.01097,1e-05,2.25213]
[1779802880700,48.31,76784.96,0.0,0.01113,1e-05,2.28153]
[1779802885735,48.31,76772.61,0.0,0.01104,1e-05,2.26397]
[1779802890771,48.31,76776.72,0.0,0.01107,1e-05,2.26965]
[1779802895805,48.31,76780.08,0.0,0.01109,1e-05,2.27293]
[1779802900840,48.31,76778.05,0.0,0.01107,1e-05,2.2699]
[1779802905875,48.31,76772.76,0.0,0.01103,1e-05,2.26236]
[1779802911923,48.31,76772.36,0.0,0.01102,1e-05,2.26169]
[1779802916955,48.31,76758.41,0.0,0.01092,1e-05,2.24211]
[1779802919975,48.31,76777.72,0.0,0.01107,1e-05,2.26914]
[1779802925011,48.31,76775.61,0.0,0.01105,1e-05,2.26605]
[1779802930045,48.31,76778.36,0.0,0.01107,1e-05,2.26976]
[1779802932220,48.31,76794.02,0.0,0.01119,1e-05,2.29184]
[1779802936104,48.31,76820.57,0.0,0.0114,1e-05,2.32944]
[1779802941138,48.3,76822.73,0.0,0.01141,1e-05,2.33183]
[1779802945178,48.3,76837.26,0.0,0.01152,1e-05,2.35222]
[1779802950212,48.3,76840.6,0.0,0.01154,1e-05,2.35626]
[1779802952370,48.3,76858.38,0.0,0.01168,1e-05,2.38042]
[1779802956255,48.29,76874.45,0.0,0.0118,1e-05,2.4031]
[1779802957261,48.29,76893.57,0.0,0.01196,1e-05,2.43112]
[1779802960282,48.29,76913.4,0.0,0.01212,1e-05,2.45977]
[1779802961293,48.27,76925.13,0.0,0.0122,1e-05,2.47362]
[1779802962440,48.27,76904.36,0.0,0.01202,1e-05,2.44208]
[1779802964310,48.27,76892.74,0.0,0.01192,1e-05,2.42415]
[1779802969345,48.27,76890.78,0.0,0.0119,1e-05,2.41982]
[1779802974380,48.26,76903.84,0.0,0.012,1e-05,2.43775]
[1779802979416,48.25,76905.61,0.0,0.012,1e-05,2.4388]
[1779802984460,48.25,76880.34,0.0,0.01178,1e-05,2.39969]
[1779802985466,48.25,76868.51,0.0,0.01169,1e-05,2.38205]
[1779802990501,48.24,76865.18,0.0,0.01165,1e-05,2.37611]
[1779802995536,48.24,76863.15,0.0,0.01163,1e-05,2.37215]
[1779803000572,48.24,76861.0,0.0,0.01161,1e-05,2.36809]
[1779803005607,48.23,76864.2,0.0,0.01163,1e-05,2.37184]
[1779803010641,48.23,76873.22,0.0,0.0117,1e-05,2.38408]
[1779803014671,48.22,76865.02,0.0,0.01162,1e-05,2.36989]
[1779803019706,48.22,76868.56,0.0,0.01164,1e-05,2.37413]
[1779803020711,48.22,76856.99,0.0,0.01155,1e-05,2.35707]
[1779803024741,48.22,76844.38,0.0,0.01144,1e-05,2.33815]
[1779803029776,48.22,76840.06,0.0,0.01141,1e-05,2.33119]
[1779803032934,48.21,76822.93,0.0,0.01127,1e-05,2.30629]
[1779803038838,48.21,76830.04,0.0,0.01132,1e-05,2.316]
[1779803043874,48.21,76821.2,0.0,0.01125,1e-05,2.30301]
[1779803045886,48.21,76808.05,0.0,0.01115,1e-05,2.28421]
[1779803050921,48.21,76814.68,0.0,0.0112,1e-05,2.29344]
[1779803055959,48.21,76823.21,0.0,0.01126,1e-05,2.30537]
[1779803057973,48.21,76837.67,0.0,0.01138,1e-05,2.3259]
[1779803062002,48.21,76859.15,0.0,0.01154,1e-05,2.35647]
[1779803067036,48.2,76849.37,0.0,0.01146,1e-05,2.34153]
[1779803072072,48.2,76851.46,0.0,0.01147,1e-05,2.34255]
[1779803077109,48.2,76846.68,0.0,0.01143,1e-05,2.33508]
[1779803082145,48.2,76843.28,0.0,0.0114,1e-05,2.32961]
[1779803087179,48.19,76839.55,0.0,0.01137,1e-05,2.32374]
[1779803092215,48.19,76838.01,0.0,0.01135,1e-05,2.32098]
[1779803097251,48.19,76833.84,0.0,0.01131,1e-05,2.31452]
[1779803102285,48.19,76839.18,0.0,0.01135,1e-05,2.32172]
[1779803106312,48.19,76851.34,0.0,0.01145,1e-05,2.33877]
[1779803111500,48.18,76873.21,0.0,0.01162,1e-05,2.36984]
[1779803116542,48.18,76901.83,0.0,0.01185,1e-05,2.41098]
[1779803122469,48.17,76902.16,0.0,0.01184,1e-05,2.40988]
[1779803127485,48.17,76896.61,0.0,0.01179,1e-05,2.40045]
[1779803132521,48.16,76896.58,0.0,0.01177,1e-05,2.39786]
[1779803137555,48.16,76901.18,0.0,0.01181,1e-05,2.40352]
[1779803142590,48.16,76899.87,0.0,0.01179,1e-05,2.40042]
[1779803147627,48.15,76912.17,0.0,0.01188,1e-05,2.41746]
[1779803152689,48.15,76917.26,0.0,0.01192,1e-05,2.42368]
[1779803154683,48.14,76894.28,0.0,0.01173,1e-05,2.38913]
[1779803155691,48.14,76909.58,0.0,0.01185,1e-05,2.41152]
[1779803156700,48.14,76923.56,0.0,0.01196,1e-05,2.43207]
[1779803158712,48.14,76936.94,0.0,0.01207,1e-05,2.45153]
[1779803163748,48.13,76936.68,0.0,0.01206,1e-05,2.44951]
[1779803168784,48.13,76934.82,0.0,0.01204,1e-05,2.44515]
[1779803173819,48.11,76947.15,0.0,0.01211,1e-05,2.45908]
[1779803178854,48.08,76944.95,0.0,0.01205,1e-05,2.44817]
[1779803183904,48.05,76950.55,0.0,0.01206,1e-05,2.4491]
[1779803188925,48.05,76953.08,0.0,0.01207,1e-05,2.45133]
[1779803193967,48.03,76958.55,0.0,0.01208,1e-05,2.45366]
[1779803199003,48.02,76960.22,0.0,0.01209,1e-05,2.4546]
[1779803204039,48.02,76970.59,0.0,0.01216,1e-05,2.46868]
[1779803209076,47.95,76979.99,0.0,0.01215,1e-05,2.46582]
[1779803214111,47.89,76987.69,0.0,0.01212,1e-05,2.46119]
[1779803219147,47.84,76984.45,0.0,0.01202,1e-05,2.44297]
[1779803224182,47.84,76989.79,0.0,0.01205,1e-05,2.44952]
[1779803229218,47.8,76991.92,0.0,0.01201,1e-05,2.44248]
[1779803234256,47.79,76981.29,0.0,0.01191,1e-05,2.42506]
[1779803239291,47.79,76977.9,0.0,0.01188,1e-05,2.41866]
[1779803244330,47.78,76972.32,0.0,0.01183,1e-05,2.4091]
[1779803249366,47.78,76976.69,0.0,0.01186,1e-05,2.41443]
[1779803253394,47.78,76965.07,0.0,0.01175,1e-05,2.39485]
[1779803258429,47.77,76959.33,0.0,0.0117,1e-05,2.38543]
[1779803263463,47.77,76960.99,0.0,0.0117,1e-05,2.38697]
[1779803267494,47.77,76973.49,0.0,0.0118,1e-05,2.40474]
[1779803272529,47.76,76976.99,0.0,0.01182,1e-05,2.4088]
[1779803277564,47.76,76975.02,0.0,0.0118,1e-05,2.40472]
[1779803282601,47.75,76985.61,0.0,0.01188,1e-05,2.41936]
[1779803284615,47.75,77003.65,0.0,0.01203,1e-05,2.44592]
[1779803289653,47.73,77010.49,0.0,0.01206,1e-05,2.45189]
[1779803290822,47.72,77034.38,0.0,0.01225,1e-05,2.48498]
[1779803296705,47.65,77034.81,0.0,0.01213,1e-05,2.4651]
[1779803299794,47.62,77046.98,0.0,0.0122,1e-05,2.47699]
[1779803300779,47.61,77064.98,0.0,0.01233,1e-05,2.50121]
[1779803305805,47.54,77069.16,0.0,0.01227,1e-05,2.48937]
[1779803310975,47.48,77077.64,0.0,0.01224,1e-05,2.48538]
[1779803313883,47.44,77094.52,0.0,0.01232,1e-05,2.5001]
[1779803314890,47.44,77105.64,0.0,0.01242,1e-05,2.51734]
[1779803316895,47.41,77088.51,0.0,0.01223,1e-05,2.48332]
[1779803318909,47.4,77105.44,0.0,0.01235,1e-05,2.50594]
[1779803321931,47.36,77116.43,0.0,0.01239,1e-05,2.51172]
[1779803326981,47.29,77129.91,0.0,0.0124,1e-05,2.5139]
[1779803328986,47.26,77141.93,0.0,0.01246,1e-05,2.52503]
[1779803330998,47.23,77164.44,0.0,0.01261,1e-05,2.55243]
[1779803335033,47.2,77186.42,0.0,0.01275,1e-05,2.5784]
[1779803339057,47.13,77198.25,0.0,0.01275,1e-05,2.57799]
[1779803344092,47.05,77204.81,0.0,0.01267,1e-05,2.56483]
[1779803346103,47.02,77187.05,0.0,0.01246,1e-05,2.52791]
[1779803350131,46.96,77170.19,0.0,0.01223,1e-05,2.48698]
[1779803354166,46.95,77148.68,0.0,0.01203,1e-05,2.44987]
[1779803359200,46.94,77154.31,0.0,0.01207,1e-05,2.45726]
[1779803361380,46.94,77174.76,0.0,0.01224,1e-05,2.48837]
[1779803364234,46.91,77197.67,0.0,0.01239,1e-05,2.51506]
[1779803369281,46.85,77205.3,0.0,0.01235,1e-05,2.50932]
[1779803374345,46.79,77203.01,0.0,0.01224,1e-05,2.48809]
[1779803375333,46.79,77221.71,0.0,0.0124,1e-05,2.51739]
[1779803380370,46.77,77229.72,0.0,0.01244,1e-05,2.52522]
[1779803383392,46.76,77248.01,0.0,0.0126,1e-05,2.55307]
[1779803384398,46.76,77263.1,0.0,0.01273,1e-05,2.57677]
[1779803386413,46.76,77279.38,0.0,0.01287,1e-05,2.60205]
[1779803391615,46.75,77285.12,0.0,0.01291,1e-05,2.60828]
[1779803395508,46.74,77302.34,0.0,0.01305,1e-05,2.63471]
[1779803399514,46.74,77286.43,0.0,0.0129,1e-05,2.60658]
[1779803401695,46.73,77331.28,0.0,0.0133,1e-05,2.67898]
[1779803403548,46.69,77344.81,0.0,0.01336,1e-05,2.68969]
[1779803408589,46.6,77353.93,0.0,0.01329,1e-05,2.67806]
[1779803410604,46.57,77375.92,0.0,0.01346,1e-05,2.70772]
[1779803413625,46.57,77351.87,0.0,0.01322,1e-05,2.66563]
[1779803417663,46.56,77375.3,0.0,0.01343,1e-05,2.70217]
[1779803420693,46.55,77358.69,0.0,0.01326,1e-05,2.67249]
[1779803421874,46.55,77383.68,0.0,0.01349,1e-05,2.71285]
[1779803425723,46.54,77364.11,0.0,0.01329,1e-05,2.67753]
[1779803426733,46.54,77344.22,0.0,0.0131,1e-05,2.64467]
[1779803429751,46.53,77326.63,0.0,0.01293,1e-05,2.61372]
[1779803434808,46.52,77321.16,0.0,0.01286,1e-05,2.60089]
[1779803437813,46.52,77340.16,0.0,0.01303,1e-05,2.63089]
[1779803439839,46.51,77327.7,0.0,0.01291,1e-05,2.60952]
[1779803440843,46.51,77314.83,0.0,0.01279,1e-05,2.58863]
[1779803442021,46.51,77295.41,0.0,0.01261,1e-05,2.55604]
[1779803444870,46.51,77310.06,0.0,0.01273,1e-05,2.57835]
[1779803448902,46.5,77298.97,0.0,0.01262,1e-05,2.55924]
[1779803449907,46.5,77284.96,0.0,0.0125,1e-05,2.5361]
[1779803452097,46.5,77269.76,0.0,0.01236,1e-05,2.51133]
[1779803454950,46.49,77255.1,0.0,0.01222,1e-05,2.48739]
[1779803455962,46.49,77238.15,0.0,0.01208,1e-05,2.4607]
[1779803457976,46.49,77218.97,0.0,0.01191,1e-05,2.43066]
[1779803462196,46.49,77185.0,0.0,0.01162,1e-05,2.37822]
[1779803464046,46.49,77163.28,0.0,0.01144,1e-05,2.34545]
[1779803469086,46.49,77165.0,0.0,0.01145,1e-05,2.34789]
[1779803474123,46.49,77169.41,0.0,0.01149,1e-05,2.3544]
[1779803477146,46.49,77184.79,0.0,0.01162,1e-05,2.37748]
[1779803480165,46.49,77163.24,0.0,0.01144,1e-05,2.34485]
[1779803484194,46.49,77152.4,0.0,0.01135,1e-05,2.32864]
[1779803488234,46.49,77178.06,0.0,0.01156,1e-05,2.36717]
[1779803493301,46.49,77203.47,0.0,0.01176,1e-05,2.40402]
[1779803494288,46.49,77228.55,0.0,0.01198,1e-05,2.44244]
[1779803495301,46.48,77249.52,0.0,0.01216,1e-05,2.47484]
[1779803500345,46.48,77241.31,0.0,0.01208,1e-05,2.46083]
[1779803505382,46.48,77227.46,0.0,0.01195,1e-05,2.43815]
[1779803510417,46.47,77225.95,0.0,0.01193,1e-05,2.43511]
[1779803512585,46.47,77206.57,0.0,0.01177,1e-05,2.40486]
[1779803515453,46.47,77194.61,0.0,0.01166,1e-05,2.38629]
[1779803520494,46.47,77177.74,0.0,0.01152,1e-05,2.36043]
[1779803525522,46.47,77168.83,0.0,0.01145,1e-05,2.34695]
[1779803530557,46.47,77168.3,0.0,0.01144,1e-05,2.34617]
[1779803534585,46.47,77185.91,0.0,0.01159,1e-05,2.37265]
[1779803539621,46.47,77184.48,0.0,0.01158,1e-05,2.37029]
[1779803544654,46.47,77192.9,0.0,0.01165,1e-05,2.38286]
[1779803549689,46.47,77187.69,0.0,0.0116,1e-05,2.37471]
[1779803550702,46.47,77209.27,0.0,0.01178,1e-05,2.40749]
[1779803555735,46.46,77208.09,0.0,0.01176,1e-05,2.40378]
[1779803557749,46.46,77190.76,0.0,0.01162,1e-05,2.37724]
[1779803562950,46.46,77192.27,0.0,0.01163,1e-05,2.37924]
[1779803568854,46.46,77188.41,0.0,0.01159,1e-05,2.3731]
[1779803570885,46.46,77209.37,0.0,0.01177,1e-05,2.40484]
[1779803571886,46.46,77227.21,0.0,0.01192,1e-05,2.43222]
[1779803573087,46.46,77213.86,0.0,0.0118,1e-05,2.41146]
[1779803578932,46.46,77206.11,0.0,0.01174,1e-05,2.39891]
[1779803583161,46.46,77174.88,0.0,0.01147,1e-05,2.35122]
[1779803589002,46.46,77177.67,0.0,0.01149,1e-05,2.35533]
[1779803594039,46.45,77177.02,0.0,0.01149,1e-05,2.35434]
[1779803599073,46.46,77168.37,0.0,0.01142,1e-05,2.3414]
[1779803603305,46.46,77152.07,0.0,0.01129,1e-05,2.31725]
[1779803606127,46.46,77126.45,0.0,0.01108,1e-05,2.27961]
[1779803609154,46.46,77107.75,0.0,0.01093,1e-05,2.253]
[1779803612172,46.46,77127.27,0.0,0.01109,1e-05,2.28057]
[1779803617214,46.46,77123.85,0.0,0.01106,1e-05,2.27614]
[1779803622253,46.46,77138.07,0.0,0.01118,1e-05,2.29755]
[1779803623450,46.46,77150.41,0.0,0.01128,1e-05,2.31585]
[1779803626295,46.47,77129.5,0.0,0.01111,1e-05,2.28519]
[1779803631317,46.47,77139.53,0.0,0.01119,1e-05,2.3004]
[1779803633523,46.47,77120.2,0.0,0.01104,1e-05,2.27222]
[1779803637359,46.47,77135.12,0.0,0.01116,1e-05,2.29448]
[1779803642393,46.47,77142.56,0.0,0.01122,1e-05,2.30567]
[1779803647437,46.47,77150.79,0.0,0.01129,1e-05,2.31814]
[1779803652472,46.47,77148.07,0.0,0.01127,1e-05,2.31428]
[1779803657507,46.47,77135.27,0.0,0.01117,1e-05,2.2956]
[1779803661538,46.47,77112.03,0.0,0.01098,1e-05,2.26199]
[1779803666569,46.48,77108.88,0.0,0.01096,1e-05,2.25813]
[1779803669590,46.48,77098.22,0.0,0.01088,1e-05,2.24316]
[1779803672613,46.48,77114.75,0.0,0.01101,1e-05,2.26628]
[1779803677655,46.48,77119.34,0.0,0.01105,1e-05,2.27361]
[1779803678658,46.48,77138.11,0.0,0.0112,1e-05,2.30123]
[1779803683884,46.48,77132.19,0.0,0.01115,1e-05,2.29283]
[1779803689759,46.49,77118.58,0.0,0.01105,1e-05,2.27331]
[1779803691778,46.49,77106.25,0.0,0.01095,1e-05,2.25555]
[1779803692785,46.49,77092.09,0.0,0.01084,1e-05,2.2352]
[1779803697821,46.49,77104.44,0.0,0.01094,1e-05,2.25385]
[1779803700844,46.49,77117.51,0.0,0.01105,1e-05,2.27324]
[1779803704030,46.49,77129.82,0.0,0.01115,1e-05,2.29158]
[1779803709913,46.49,77129.19,0.0,0.01114,1e-05,2.29102]
[1779803714108,46.5,77145.41,0.0,0.01128,1e-05,2.31519]
[1779803720151,46.5,77142.53,0.0,0.01125,1e-05,2.31103]
[1779803724022,46.5,77156.89,0.0,0.01137,1e-05,2.33243]
[1779803729055,46.5,77161.3,0.0,0.01141,1e-05,2.33893]
[1779803734089,46.5,77167.21,0.0,0.01145,1e-05,2.34627]
[1779803739123,46.49,77164.09,0.0,0.01142,1e-05,2.34151]
[1779803744165,46.49,77167.74,0.0,0.01145,1e-05,2.34693]
[1779803745167,46.49,77179.7,0.0,0.01155,1e-05,2.36483]
[1779803750217,46.49,77179.2,0.0,0.01155,1e-05,2.36382]
[1779803755258,46.49,77199.01,0.0,0.01171,1e-05,2.39356]
[1779803757266,46.49,77209.97,0.0,0.0118,1e-05,2.41007]
[1779803762447,46.49,77233.45,0.0,0.012,1e-05,2.44548]
[1779803766388,46.49,77246.63,0.0,0.01211,1e-05,2.46511]
[1779803770379,46.48,77257.33,0.0,0.01219,1e-05,2.48087]
[1779803772522,46.48,77245.88,0.0,0.01209,1e-05,2.4625]
[1779803778439,46.48,77230.13,0.0,0.01195,1e-05,2.43679]
[1779803782593,46.47,77209.62,0.0,0.01177,1e-05,2.4047]
[1779803788511,46.47,77218.03,0.0,0.01184,1e-05,2.4168]
[1779803793545,46.47,77218.05,0.0,0.01183,1e-05,2.41473]
[1779803796568,46.47,77206.91,0.0,0.01173,1e-05,2.39732]
[1779803801605,46.47,77203.11,0.0,0.0117,1e-05,2.39105]
[1779803806638,46.46,77205.96,0.0,0.01172,1e-05,2.3949]
[1779803809659,46.46,77217.55,0.0,0.01181,1e-05,2.41227]
[1779803814694,46.46,77221.79,0.0,0.01185,1e-05,2.41815]
[1779803815703,46.46,77233.67,0.0,0.01195,1e-05,2.43627]
[1779803820738,46.46,77233.73,0.0,0.01194,1e-05,2.43552]
[1779803825774,46.45,77226.09,0.0,0.01187,1e-05,2.42297]
[1779803830809,46.45,77236.19,0.0,0.01195,1e-05,2.43782]
[1779803833831,46.45,77224.79,0.0,0.01185,1e-05,2.41985]
[1779803835843,46.45,77206.26,0.0,0.0117,1e-05,2.39131]
[1779803840878,46.45,77203.81,0.0,0.01167,1e-05,2.38722]
[1779803845913,46.45,77201.29,0.0,0.01165,1e-05,2.38309]
[1779803850950,46.44,77194.07,0.0,0.01159,1e-05,2.37185]
[1779803851956,46.44,77185.87,0.0,0.01151,1e-05,2.35807]
[1779803856991,46.44,77193.01,0.0,0.01157,1e-05,2.36876]
[1779803862028,46.44,77196.98,0.0,0.01161,1e-05,2.37452]
[1779803867066,46.44,77205.92,0.0,0.01168,1e-05,2.38779]
[1779803872095,46.44,77210.32,0.0,0.01171,1e-05,2.39408]
[1779803877130,46.44,77217.27,0.0,0.01177,1e-05,2.40412]
[1779803882167,46.44,77200.27,0.0,0.01162,1e-05,2.37767]
[1779803887201,46.44,77202.35,0.0,0.01164,1e-05,2.38042]
[1779803892239,46.43,77208.43,0.0,0.01169,1e-05,2.38911]
[1779803897273,46.43,77207.37,0.0,0.01167,1e-05,2.38703]
[1779803901301,46.43,77194.11,0.0,0.01156,1e-05,2.36664]
[1779803905332,46.43,77182.72,0.0,0.01147,1e-05,2.34932]
[1779803910371,46.43,77185.95,0.0,0.01149,1e-05,2.35403]
[1779803912385,46.43,77176.29,0.0,0.01141,1e-05,2.33818]
[1779803917420,46.43,77179.47,0.0,0.01143,1e-05,2.34299]
[1779803922455,46.43,77178.73,0.0,0.01143,1e-05,2.34191]
[1779803927489,46.43,77177.4,0.0,0.01142,1e-05,2.34002]
[1779803933675,46.43,77170.87,0.0,0.01136,1e-05,2.33045]
[1779803939578,46.43,77166.82,0.0,0.01133,1e-05,2.32463]
[1779803944612,46.43,77162.56,0.0,0.0113,1e-05,2.31849]
[1779803947633,46.43,77146.89,0.0,0.01117,1e-05,2.29548]
[1779803952670,46.43,77150.16,0.0,0.0112,1e-05,2.30071]
[1779803955691,46.44,77139.41,0.0,0.01111,1e-05,2.28513]
[1779803960727,46.44,77135.83,0.0,0.01109,1e-05,2.28044]
[1779803965762,46.44,77133.85,0.0,0.01108,1e-05,2.2781]
[1779803970798,46.44,77131.36,0.0,0.01106,1e-05,2.27504]
[1779803975832,46.44,77130.82,0.0,0.01105,1e-05,2.27337]
[1779803980867,46.45,77136.49,0.0,0.0111,1e-05,2.28218]
[1779803985904,46.45,77138.22,0.0,0.01112,1e-05,2.28515]
[1779803990938,46.45,77136.19,0.0,0.0111,1e-05,2.28256]
[1779803995974,46.45,77133.79,0.0,0.01109,1e-05,2.27943]
[1779804000005,46.45,77144.36,0.0,0.01117,1e-05,2.29522]
[1779804002036,46.45,77175.74,0.0,0.01143,1e-05,2.34185]
[1779804003045,46.45,77192.2,0.0,0.01156,1e-05,2.36648]
[1779804008075,46.45,77186.92,0.0,0.01152,1e-05,2.35819]
[1779804013111,46.45,77189.59,0.0,0.01154,1e-05,2.36188]
[1779804018147,46.45,77181.08,0.0,0.01147,1e-05,2.34881]
[1779804023184,46.45,77175.64,0.0,0.01142,1e-05,2.34048]
[1779804027213,46.45,77188.34,0.0,0.01152,1e-05,2.35947]
[1779804030234,46.45,77175.69,0.0,0.01142,1e-05,2.34038]
[1779804032390,46.45,77150.2,0.0,0.0112,1e-05,2.30112]
[1779804037289,46.45,77136.46,0.0,0.0111,1e-05,2.28121]
[1779804042464,46.45,77134.3,0.0,0.01108,1e-05,2.27856]
[1779804049377,46.45,77130.63,0.0,0.01106,1e-05,2.27383]
[1779804052536,46.45,77117.34,0.0,0.01095,1e-05,2.25476]
[1779804058440,46.46,77114.65,0.0,0.01093,1e-05,2.25163]
[1779804063476,46.46,77124.95,0.0,0.01102,1e-05,2.26725]
[1779804068510,46.46,77135.18,0.0,0.0111,1e-05,2.28264]
[1779804070524,46.46,77148.97,0.0,0.01122,1e-05,2.30308]
[1779804075559,46.46,77156.4,0.0,0.01128,1e-05,2.31418]
[1779804080594,46.46,77151.82,0.0,0.01124,1e-05,2.30749]
[1779804085633,46.46,77153.19,0.0,0.01125,1e-05,2.30966]
[1779804090664,46.46,77159.3,0.0,0.0113,1e-05,2.31884]
[1779804095698,46.46,77158.03,0.0,0.01129,1e-05,2.31566]
[1779804098720,46.46,77140.42,0.0,0.01114,1e-05,2.28978]
[1779804100735,46.46,77153.84,0.0,0.01125,1e-05,2.30967]
[1779804106777,46.46,77156.53,0.0,0.01128,1e-05,2.31379]
[1779804109797,46.46,77171.44,0.0,0.0114,1e-05,2.33601]
[1779804112969,46.46,77207.73,0.0,0.0117,1e-05,2.3906]
[1779804118876,46.46,77195.45,0.0,0.01159,1e-05,2.37135]
[1779804123040,46.46,77184.71,0.0,0.0115,1e-05,2.35491]
[1779804128954,46.46,77191.34,0.0,0.01156,1e-05,2.36465]
[1779804131968,46.46,77176.92,0.0,0.01144,1e-05,2.34278]
[1779804134990,46.46,77164.69,0.0,0.01133,1e-05,2.32449]
[1779804139017,46.46,77145.65,0.0,0.01118,1e-05,2.29636]
[1779804144052,46.46,77154.08,0.0,0.01125,1e-05,2.30915]
[1779804149088,46.46,77149.02,0.0,0.01121,1e-05,2.30187]
[1779804154122,46.46,77160.59,0.0,0.0113,1e-05,2.31785]
[1779804159158,46.46,77158.0,0.0,0.01128,1e-05,2.31415]
[1779804164200,46.46,77159.76,0.0,0.01129,1e-05,2.31694]
[1779804169232,46.46,77153.34,0.0,0.01124,1e-05,2.30753]
[1779804170237,46.46,77137.75,0.0,0.01112,1e-05,2.28455]
[1779804175272,46.46,77138.12,0.0,0.01112,1e-05,2.28541]
[1779804180308,46.47,77124.28,0.0,0.01101,1e-05,2.26546]
[1779804185344,46.47,77136.48,0.0,0.01111,1e-05,2.28372]
[1779804187361,46.47,77121.46,0.0,0.01099,1e-05,2.26192]
[1779804190380,46.47,77110.04,0.0,0.0109,1e-05,2.24545]
[1779804193565,46.47,77095.55,0.0,0.01079,1e-05,2.22483]
[1779804198440,46.47,77113.38,0.0,0.01094,1e-05,2.25136]
[1779804199446,46.47,77125.48,0.0,0.01103,1e-05,2.26907]
[1779804204480,46.47,77122.84,0.0,0.01101,1e-05,2.26572]
[1779804207504,46.48,77145.02,0.0,0.01119,1e-05,2.29847]
[1779804210526,46.48,77126.67,0.0,0.01105,1e-05,2.27159]
[1779804211536,46.48,77106.6,0.0,0.01088,1e-05,2.24109]
[1779804216575,46.48,77114.08,0.0,0.01094,1e-05,2.25263]
[1779804219596,46.48,77129.05,0.0,0.01106,1e-05,2.27475]
[1779804224631,46.48,77136.86,0.0,0.01113,1e-05,2.28661]
[1779804229670,46.48,77147.06,0.0,0.01121,1e-05,2.30201]
[1779804230677,46.48,77158.13,0.0,0.0113,1e-05,2.31845]
[1779804232691,46.48,77174.38,0.0,0.01144,1e-05,2.34271]
[1779804237725,46.48,77177.54,0.0,0.01146,1e-05,2.34734]
[1779804242775,46.48,77165.42,0.0,0.01136,1e-05,2.32914]
[1779804243920,46.48,77149.06,0.0,0.01123,1e-05,2.30487]
[1779804249824,46.48,77144.82,0.0,0.0112,1e-05,2.29888]
[1779804254859,46.48,77149.9,0.0,0.01124,1e-05,2.30665]
[1779804259894,46.48,77152.75,0.0,0.01126,1e-05,2.3111]
[1779804264928,46.49,77162.11,0.0,0.01134,1e-05,2.32516]
[1779804269964,46.49,77164.54,0.0,0.01136,1e-05,2.32883]
[1779804274143,46.49,77137.37,0.0,0.01113,1e-05,2.28731]
[1779804280037,46.49,77132.28,0.0,0.0111,1e-05,2.28029]
[1779804285072,46.49,77128.96,0.0,0.01107,1e-05,2.27585]
[1779804290106,46.49,77126.0,0.0,0.01105,1e-05,2.27196]
[1779804293126,46.49,77113.64,0.0,0.01095,1e-05,2.25425]
[1779804301183,46.5,77113.21,0.0,0.01096,1e-05,2.25458]
[1779804306224,46.5,77123.47,0.0,0.01104,1e-05,2.27011]
[1779804311257,46.5,77115.32,0.0,0.01098,1e-05,2.25877]
[1779804316294,46.5,77121.11,0.0,0.01103,1e-05,2.26769]
[1779804321329,46.5,77118.15,0.0,0.01101,1e-05,2.26385]
[1779804326365,46.51,77117.43,0.0,0.011,1e-05,2.26329]
[1779804331400,46.51,77118.18,0.0,0.01101,1e-05,2.26343]
[1779804336436,46.51,77113.72,0.0,0.01097,1e-05,2.25744]
[1779804339458,46.51,77098.78,0.0,0.01086,1e-05,2.23613]
[1779804343485,46.51,77113.79,0.0,0.01098,1e-05,2.25827]
[1779804348520,46.51,77107.07,0.0,0.01093,1e-05,2.24905]
[1779804352548,46.51,77093.82,0.0,0.01082,1e-05,2.23022]
[1779804358601,46.52,77087.02,0.0,0.01078,1e-05,2.22129]
[1779804359607,46.52,77076.29,0.0,0.01069,1e-05,2.20611]
[1779804362630,46.52,77091.31,0.0,0.01081,1e-05,2.228]
[1779804369677,46.52,77090.84,0.0,0.01081,1e-05,2.22853]
[1779804374873,46.53,77102.33,0.0,0.01091,1e-05,2.24575]
[1779804380755,46.53,77100.82,0.0,0.0109,1e-05,2.2443]
[1779804385789,46.53,77110.64,0.0,0.01098,1e-05,2.25917]
[1779804390824,46.53,77117.81,0.0,0.01104,1e-05,2.27011]
[1779804395862,46.54,77119.87,0.0,0.01106,1e-05,2.2722]
[1779804400898,46.54,77118.89,0.0,0.01105,1e-05,2.27117]
[1779804405932,46.54,77119.58,0.0,0.01106,1e-05,2.27256]
[1779804410968,46.54,77119.82,0.0,0.01106,1e-05,2.27328]
[1779804415159,46.54,77131.87,0.0,0.01116,1e-05,2.29118]
[1779804421044,46.54,77145.05,0.0,0.01127,1e-05,2.31082]
[1779804424062,46.54,77164.22,0.0,0.01142,1e-05,2.33928]
[1779804429099,46.54,77160.3,0.0,0.01139,1e-05,2.33321]
[1779804434139,46.54,77160.25,0.0,0.01139,1e-05,2.33293]
[1779804439175,46.54,77162.83,0.0,0.01141,1e-05,2.3366]
[1779804444209,46.54,77172.16,0.0,0.01148,1e-05,2.35034]
[1779804449244,46.54,77180.54,0.0,0.01155,1e-05,2.36263]
[1779804454279,46.54,77180.5,0.0,0.01154,1e-05,2.36091]
[1779804458309,46.54,77191.18,0.0,0.01163,1e-05,2.37674]
[1779804463341,46.53,77189.5,0.0,0.01162,1e-05,2.37383]
[1779804468377,46.53,77186.58,0.0,0.01159,1e-05,2.36905]
[1779804473412,46.53,77192.83,0.0,0.01164,1e-05,2.37812]
[1779804478448,46.53,77189.32,0.0,0.01161,1e-05,2.3724]
[1779804483483,46.53,77183.46,0.0,0.01156,1e-05,2.36321]
[1779804488518,46.53,77192.88,0.0,0.01163,1e-05,2.37712]
[1779804493558,46.53,77199.12,0.0,0.01168,1e-05,2.3862]
[1779804498588,46.52,77209.5,0.0,0.01177,1e-05,2.40142]
[1779804500616,46.52,77181.64,0.0,0.01153,1e-05,2.35897]
[1779804502629,46.52,77164.43,0.0,0.01139,1e-05,2.33306]
[1779804507664,46.52,77154.83,0.0,0.01131,1e-05,2.31882]
[1779804512704,46.52,77154.38,0.0,0.0113,1e-05,2.31694]
[1779804517734,46.52,77138.29,0.0,0.01117,1e-05,2.29333]
[1779804522770,46.53,77134.7,0.0,0.01115,1e-05,2.28841]
[1779804527805,46.53,77132.84,0.0,0.01113,1e-05,2.28611]
[1779804532842,46.53,77132.74,0.0,0.01113,1e-05,2.28634]
[1779804537874,46.53,77132.45,0.0,0.01113,1e-05,2.28626]
[1779804540896,46.53,77145.04,0.0,0.01124,1e-05,2.30494]
[1779804546113,46.53,77149.66,0.0,0.01128,1e-05,2.31194]
[1779804551982,46.53,77135.45,0.0,0.01116,1e-05,2.29114]
[1779804557011,46.53,77130.25,0.0,0.01112,1e-05,2.28384]
[1779804562047,46.53,77138.61,0.0,0.01119,1e-05,2.29649]
[1779804567081,46.53,77145.73,0.0,0.01125,1e-05,2.30719]
[1779804572117,46.54,77145.47,0.0,0.01124,1e-05,2.30566]
[1779804577152,46.54,77148.91,0.0,0.01127,1e-05,2.31091]
[1779804582187,46.54,77150.65,0.0,0.01129,1e-05,2.31363]
[1779804586396,46.54,77165.66,0.0,0.01141,1e-05,2.33602]
[1779804592257,46.54,77168.45,0.0,0.01143,1e-05,2.34007]
[1779804595278,46.54,77179.25,0.0,0.01152,1e-05,2.35615]
[1779804600313,46.54,77178.4,0.0,0.01151,1e-05,2.35462]
[1779804602327,46.53,77197.13,0.0,0.01167,1e-05,2.38279]
[1779804607365,46.53,77207.35,0.0,0.01175,1e-05,2.3978]
[1779804612397,46.53,77215.15,0.0,0.01181,1e-05,2.40906]
[1779804617432,46.53,77218.08,0.0,0.01183,1e-05,2.41284]
[1779804622467,46.53,77217.03,0.0,0.01182,1e-05,2.4105]
[1779804627504,46.52,77218.58,0.0,0.01183,1e-05,2.41216]
[1779804628510,46.52,77229.76,0.0,0.01192,1e-05,2.42918]
[1779804633546,46.52,77243.49,0.0,0.01203,1e-05,2.44806]
[1779804638584,46.52,77239.69,0.0,0.01199,1e-05,2.4412]
[1779804643617,46.51,77242.05,0.0,0.01201,1e-05,2.44395]
[1779804648652,46.51,77242.43,0.0,0.012,1e-05,2.44361]
[1779804653689,46.51,77242.94,0.0,0.012,1e-05,2.44347]
[1779804658722,46.5,77238.52,0.0,0.01196,1e-05,2.43576]
[1779804661742,46.5,77226.9,0.0,0.01186,1e-05,2.41741]
[1779804663759,46.5,77207.56,0.0,0.01169,1e-05,2.38761]
[1779804668792,46.5,77214.04,0.0,0.01175,1e-05,2.39704]
[1779804673830,46.5,77221.99,0.0,0.01181,1e-05,2.4087]
[1779804678866,46.49,77225.23,0.0,0.01183,1e-05,2.41296]
[1779804683901,46.49,77215.62,0.0,0.01175,1e-05,2.39772]
[1779804688935,46.49,77215.21,0.0,0.01174,1e-05,2.39662]
[1779804693970,46.49,77216.98,0.0,0.01175,1e-05,2.39744]
[1779804700014,46.49,77216.12,0.0,0.01174,1e-05,2.39557]
[1779804705049,46.48,77214.13,0.0,0.01172,1e-05,2.3921]
[1779804710087,46.48,77214.5,0.0,0.01172,1e-05,2.39224]
[1779804715122,46.48,77215.2,0.0,0.01172,1e-05,2.39289]
[1779804720166,46.48,77215.63,0.0,0.01172,1e-05,2.39312]
[1779804722193,46.48,77226.62,0.0,0.01182,1e-05,2.40974]
[1779804724196,46.48,77241.88,0.0,0.01195,1e-05,2.433]
[1779804729231,46.47,77256.06,0.0,0.01206,1e-05,2.45417]
[1779804734266,46.47,77259.34,0.0,0.01209,1e-05,2.45826]
[1779804739302,46.47,77263.95,0.0,0.01212,1e-05,2.4644]
[1779804744336,46.46,77263.54,0.0,0.01211,1e-05,2.46269]
[1779804749371,46.46,77263.08,0.0,0.0121,1e-05,2.46092]
[1779804754406,46.46,77264.8,0.0,0.0121,1e-05,2.46115]
[1779804759441,46.45,77263.62,0.0,0.01209,1e-05,2.45829]
[1779804764477,46.45,77262.72,0.0,0.01207,1e-05,2.45587]
[1779804769511,46.44,77262.45,0.0,0.01206,1e-05,2.45445]
[1779804774546,46.44,77268.98,0.0,0.01212,1e-05,2.46371]
[1779804779581,46.44,77266.4,0.0,0.01209,1e-05,2.45869]
[1779804784620,46.43,77266.31,0.0,0.01208,1e-05,2.45757]
[1779804789651,46.43,77266.86,0.0,0.01208,1e-05,2.45745]
[1779804794685,46.43,77268.79,0.0,0.01209,1e-05,2.45951]
[1779804797882,46.43,77257.94,0.0,0.01199,1e-05,2.44206]
[1779804803748,46.42,77259.57,0.0,0.012,1e-05,2.44359]
[1779804808783,46.42,77250.17,0.0,0.01192,1e-05,2.42829]
[1779804813819,46.42,77252.21,0.0,0.01193,1e-05,2.42936]
[1779804820869,46.41,77252.76,0.0,0.01192,1e-05,2.42925]
[1779804823890,46.41,77265.75,0.0,0.01203,1e-05,2.44896]
[1779804828925,46.41,77283.48,0.0,0.01218,1e-05,2.4757]
[1779804830969,46.41,77297.98,0.0,0.01231,1e-05,2.49805]
[1779804832958,46.4,77310.26,0.0,0.01241,1e-05,2.51698]
[1779804834971,46.4,77298.32,0.0,0.0123,1e-05,2.49749]
[1779804840020,46.4,77299.36,0.0,0.0123,1e-05,2.49776]
[1779804845041,46.39,77301.17,0.0,0.01231,1e-05,2.49895]
[1779804851088,46.39,77297.74,0.0,0.01227,1e-05,2.49212]
[1779804855122,46.38,77308.61,0.0,0.01236,1e-05,2.50783]
[1779804858321,46.38,77288.04,0.0,0.01218,1e-05,2.47455]
[1779804864176,46.37,77281.65,0.0,0.01211,1e-05,2.46311]
[1779804869211,46.37,77281.87,0.0,0.01211,1e-05,2.46233]
[1779804874245,46.36,77281.67,0.0,0.01209,1e-05,2.45954]
[1779804879282,46.36,77274.94,0.0,0.01203,1e-05,2.44802]
[1779804884322,46.36,77283.54,0.0,0.0121,1e-05,2.46039]
[1779804888532,46.35,77308.7,0.0,0.01231,1e-05,2.49899]
[1779804894392,46.35,77315.35,0.0,0.01236,1e-05,2.50805]
[1779804895395,46.35,77326.5,0.0,0.01246,1e-05,2.52546]
[1779804898603,46.34,77339.61,0.0,0.01257,1e-05,2.54505]
[1779804904464,46.33,77343.76,0.0,0.01259,1e-05,2.54943]
[1779804906479,46.32,77328.91,0.0,0.01244,1e-05,2.52157]
[1779804911520,46.31,77317.46,0.0,0.01233,1e-05,2.50183]
[1779804913534,46.31,77328.55,0.0,0.01242,1e-05,2.51884]
[1779804918768,46.31,77316.89,0.0,0.01231,1e-05,2.49877]
[1779804921589,46.3,77305.48,0.0,0.0122,1e-05,2.47996]
[1779804926626,46.3,77305.97,0.0,0.0122,1e-05,2.47952]
[1779804928838,46.3,77317.78,0.0,0.0123,1e-05,2.49765]
[1779804934681,46.29,77311.39,0.0,0.01223,1e-05,2.48453]
[1779804939716,46.29,77316.07,0.0,0.01226,1e-05,2.49063]
[1779804944752,46.28,77324.52,0.0,0.01233,1e-05,2.50261]
[1779804949786,46.28,77326.42,0.0,0.01234,1e-05,2.50419]
[1779804954821,46.27,77322.89,0.0,0.0123,1e-05,2.49725]
[1779804957843,46.27,77304.15,0.0,0.01213,1e-05,2.46699]
[1779804962878,46.27,77308.47,0.0,0.01216,1e-05,2.47273]
[1779804965904,46.26,77324.36,0.0,0.0123,1e-05,2.49712]
[1779804967917,46.26,77342.07,0.0,0.01245,1e-05,2.52475]
[1779804969121,46.26,77352.62,0.0,0.01255,1e-05,2.54133]
[1779804974964,46.25,77354.0,0.0,0.01255,1e-05,2.54154]
[1779804980003,46.25,77363.78,0.0,0.01262,1e-05,2.55557]
[1779804985041,46.24,77365.7,0.0,0.01263,1e-05,2.55683]
[1779804990074,46.21,77370.5,0.0,0.01263,1e-05,2.55606]
[1779804994153,46.19,77394.15,0.0,0.01281,1e-05,2.5882]
[1779804995151,46.18,77405.05,0.0,0.01288,1e-05,2.60127]
[1779805000184,46.16,77396.99,0.0,0.01277,1e-05,2.58205]
[1779805004207,46.12,77411.07,0.0,0.01285,1e-05,2.596]
[1779805009422,46.08,77413.28,0.0,0.01279,1e-05,2.5859]
[1779805015284,46.07,77406.26,0.0,0.01271,1e-05,2.57199]
[1779805019495,46.06,77393.59,0.0,0.01259,1e-05,2.54986]
[1779805022333,46.06,77369.34,0.0,0.01236,1e-05,2.50956]
[1779805024349,46.06,77344.93,0.0,0.01215,1e-05,2.47038]
[1779805029566,46.05,77350.96,0.0,0.01219,1e-05,2.47878]
[1779805035425,46.05,77344.18,0.0,0.01212,1e-05,2.46681]
[1779805040463,46.04,77336.9,0.0,0.01206,1e-05,2.45437]
[1779805045505,46.04,77336.52,0.0,0.01205,1e-05,2.45282]
[1779805047513,46.04,77347.07,0.0,0.01214,1e-05,2.46921]
[1779805052550,46.03,77354.09,0.0,0.01219,1e-05,2.47771]
[1779805054565,46.03,77365.47,0.0,0.01228,1e-05,2.49528]
[1779805059777,46.03,77369.66,0.0,0.01231,1e-05,2.50007]
[1779805062639,46.02,77384.11,0.0,0.01244,1e-05,2.52257]
[1779805063647,46.02,77435.06,0.0,0.0129,1e-05,2.60494]
[1779805068685,46.01,77474.58,0.0,0.01325,1e-05,2.66812]
[1779805071742,46.01,77463.55,0.0,0.01314,1e-05,2.64852]
[1779805076771,46.0,77453.65,0.0,0.01303,1e-05,2.62889]
[1779805081808,45.99,77446.73,0.0,0.01295,1e-05,2.61489]
[1779805086844,45.98,77457.29,0.0,0.01303,1e-05,2.62989]
[1779805091877,45.97,77457.59,0.0,0.01302,1e-05,2.62784]
[1779805095965,45.97,77480.02,0.0,0.01322,1e-05,2.66318]
[1779805096972,45.96,77494.58,0.0,0.01336,1e-05,2.68709]
[1779805102006,45.95,77498.59,0.0,0.01338,1e-05,2.69086]
[1779805107043,45.94,77497.04,0.0,0.01335,1e-05,2.68529]
[1779805109062,45.94,77567.33,0.0,0.01402,1e-05,2.80466]
[1779805110137,45.94,77621.89,0.0,0.01457,1e-05,2.9003]
[1779805112098,45.87,77604.12,0.0,0.01427,1e-05,2.84788]
[1779805113107,45.87,77580.52,0.0,0.01403,1e-05,2.80639]
[1779805118143,45.86,77578.9,0.0,0.01398,1e-05,2.79866]
[1779805123182,45.85,77568.15,0.0,0.01386,1e-05,2.77597]
[1779805128231,45.83,77563.31,0.0,0.01379,1e-05,2.76385]
[1779805130353,45.83,77550.44,0.0,0.01365,1e-05,2.74021]
[1779805134273,45.82,77570.3,0.0,0.01383,1e-05,2.77167]
[1779805138304,45.81,77559.7,0.0,0.01371,1e-05,2.75041]
[1779805139310,45.81,77543.0,0.0,0.01354,1e-05,2.72106]
[1779805140323,45.8,77531.29,0.0,0.01343,1e-05,2.70047]
[1779805142333,45.8,77513.96,0.0,0.01326,1e-05,2.66998]
[1779805145354,45.79,77490.28,0.0,0.01302,1e-05,2.62873]
[1779805148376,45.79,77479.2,0.0,0.01291,1e-05,2.60897]
[1779805151396,45.79,77465.98,0.0,0.01278,1e-05,2.58593]
[1779805156432,45.78,77460.54,0.0,0.01272,1e-05,2.57511]
[1779805161470,45.77,77464.26,0.0,0.01275,1e-05,2.57935]
[1779805163482,45.77,77481.91,0.0,0.0129,1e-05,2.60763]
[1779805165497,45.77,77505.64,0.0,0.01312,1e-05,2.64621]
[1779805166523,45.76,77494.62,0.0,0.01301,1e-05,2.62733]
[1779805168534,45.76,77478.58,0.0,0.01286,1e-05,2.59943]
[1779805171562,45.76,77468.65,0.0,0.01275,1e-05,2.58084]
[1779805175586,45.75,77457.39,0.0,0.01264,1e-05,2.56056]
[1779805176592,45.75,77445.8,0.0,0.01253,1e-05,2.54141]
[1779805178607,45.75,77433.59,0.0,0.01242,1e-05,2.52111]
[1779805180716,45.75,77419.02,0.0,0.01229,1e-05,2.49719]
[1779805184650,45.74,77404.68,0.0,0.01216,1e-05,2.47346]
[1779805187678,45.74,77415.52,0.0,0.01225,1e-05,2.49008]
[1779805189686,45.74,77428.66,0.0,0.01236,1e-05,2.51062]
[1779805190807,45.74,77455.55,0.0,0.0126,1e-05,2.55381]
[1779805196733,45.73,77467.31,0.0,0.0127,1e-05,2.57092]
[1779805200878,45.73,77456.35,0.0,0.01259,1e-05,2.55162]
[1779805203803,45.72,77477.06,0.0,0.01277,1e-05,2.58445]
[1779805205803,45.72,77501.45,0.0,0.01299,1e-05,2.62393]
[1779805208824,45.71,77525.39,0.0,0.01321,1e-05,2.66255]
[1779805213858,45.67,77526.47,0.0,0.01316,1e-05,2.65273]
[1779805215878,45.67,77514.34,0.0,0.01304,1e-05,2.63142]
[1779805221036,45.66,77514.81,0.0,0.01303,1e-05,2.62981]
[1779805224937,45.66,77503.97,0.0,0.01291,1e-05,2.60996]
[1779805227966,45.65,77519.27,0.0,0.01305,1e-05,2.63415]
[1779805233038,45.64,77527.31,0.0,0.0131,1e-05,2.64371]
[1779805236044,45.64,77541.8,0.0,0.01323,1e-05,2.66611]
[1779805239064,45.63,77527.89,0.0,0.01309,1e-05,2.64168]
[1779805244098,45.63,77519.47,0.0,0.013,1e-05,2.6252]
[1779805249133,45.62,77520.76,0.0,0.013,1e-05,2.62467]
[1779805254168,45.61,77519.8,0.0,0.01298,1e-05,2.62088]
[1779805259211,45.6,77529.65,0.0,0.01306,1e-05,2.63558]
[1779805261329,45.6,77516.34,0.0,0.01293,1e-05,2.61206]
[1779805267272,45.59,77517.24,0.0,0.01292,1e-05,2.611]
[1779805271410,45.58,77550.04,0.0,0.01322,1e-05,2.66421]
[1779805273327,45.58,77577.25,0.0,0.01348,1e-05,2.70995]
[1779805278361,45.57,77579.15,0.0,0.01347,1e-05,2.7097]
[1779805283395,45.56,77580.53,0.0,0.01347,1e-05,2.70908]
[1779805284404,45.56,77562.23,0.0,0.01329,1e-05,2.67732]
[1779805286417,45.55,77575.85,0.0,0.01342,1e-05,2.6994]
[1779805291551,45.54,77570.11,0.0,0.01334,1e-05,2.68521]
[1779805297494,45.53,77570.76,0.0,0.01332,1e-05,2.68303]
[1779805302533,45.52,77568.93,0.0,0.01329,1e-05,2.6772]
[1779805307569,45.51,77572.9,0.0,0.01331,1e-05,2.68126]
[1779805311596,45.51,77589.85,0.0,0.01346,1e-05,2.70799]
[1779805316640,45.5,77594.45,0.0,0.01349,1e-05,2.71288]
[1779805321767,45.49,77585.5,0.0,0.01339,1e-05,2.69463]
[1779805326711,45.44,77573.76,0.0,0.0132,1e-05,2.66206]
[1779805330738,45.44,77552.6,0.0,0.01299,1e-05,2.62447]
[1779805331840,45.44,77564.38,0.0,0.0131,1e-05,2.6438]
[1779805333762,45.43,77575.66,0.0,0.0132,1e-05,2.66191]
[1779805334775,45.43,77588.55,0.0,0.01332,1e-05,2.68329]
[1779805335778,45.43,77615.88,0.0,0.01358,1e-05,2.72959]
[1779805338799,45.39,77604.47,0.0,0.0134,1e-05,2.69718]
[1779805343834,45.36,77609.89,0.0,0.01341,1e-05,2.6986]
[1779805347862,45.35,77622.03,0.0,0.01351,1e-05,2.71715]
[1779805348870,45.33,77632.57,0.0,0.01358,1e-05,2.72939]
[1779805353906,45.23,77640.24,0.0,0.01347,1e-05,2.7108]
[1779805358941,45.16,77639.98,0.0,0.01334,1e-05,2.68789]
[1779805363980,45.09,77638.39,0.0,0.0132,1e-05,2.66407]
[1779805365989,45.07,77650.18,0.0,0.01328,1e-05,2.67865]
[1779805371025,45.0,77646.95,0.0,0.01314,1e-05,2.65272]
[1779805375053,44.98,77661.55,0.0,0.01324,1e-05,2.67155]
[1779805377069,44.97,77672.5,0.0,0.01334,1e-05,2.68932]
[1779805382230,44.97,77672.53,0.0,0.01333,1e-05,2.68674]
[1779805384127,44.96,77684.84,0.0,0.01344,1e-05,2.70695]
[1779805385138,44.96,77697.85,0.0,0.01356,1e-05,2.72897]
[1779805388152,44.95,77687.18,0.0,0.01345,1e-05,2.70863]
[1779805390165,44.95,77664.01,0.0,0.01322,1e-05,2.66766]
[1779805395203,44.94,77665.71,0.0,0.01322,1e-05,2.66769]
[1779805400238,44.93,77651.44,0.0,0.01307,1e-05,2.64102]
[1779805405273,44.93,77646.65,0.0,0.01301,1e-05,2.6308]
[1779805408295,44.92,77659.41,0.0,0.01312,1e-05,2.65123]
[1779805412441,44.92,77672.9,0.0,0.01324,1e-05,2.67095]
[1779805418364,44.91,77671.29,0.0,0.0132,1e-05,2.66524]
[1779805421385,44.9,77656.09,0.0,0.01305,1e-05,2.6379]
[1779805426421,44.89,77664.15,0.0,0.01312,1e-05,2.64944]
[1779805429444,44.89,77676.96,0.0,0.01323,1e-05,2.66996]
[1779805432589,44.88,77694.25,0.0,0.01339,1e-05,2.69826]
[1779805438507,44.87,77695.33,0.0,0.01338,1e-05,2.69694]
[1779805442666,44.85,77708.07,0.0,0.01346,1e-05,2.71193]
[1779805446573,44.81,77737.35,0.0,0.01368,1e-05,2.75089]
[1779805450610,44.8,77757.1,0.0,0.01387,1e-05,2.78394]
[1779805452741,44.8,77745.63,0.0,0.01375,1e-05,2.76233]
[1779805456638,44.79,77731.97,0.0,0.01359,1e-05,2.73519]
[1779805461674,44.78,77756.06,0.0,0.01382,1e-05,2.77456]
[1779805466709,44.77,77749.24,0.0,0.01373,1e-05,2.75931]
[1779805469733,44.76,77760.72,0.0,0.01383,1e-05,2.77773]
[1779805471746,44.76,77793.01,0.0,0.01414,1e-05,2.83245]
[1779805474770,44.75,77781.39,0.0,0.01401,1e-05,2.80939]
[1779805476785,44.75,77765.78,0.0,0.01385,1e-05,2.78021]
[1779805478801,44.74,77754.63,0.0,0.01373,1e-05,2.7592]
[1779805479807,44.74,77742.07,0.0,0.0136,1e-05,2.73653]
[1779805480818,44.74,77724.36,0.0,0.01342,1e-05,2.70509]
[1779805485849,44.73,77718.48,0.0,0.01335,1e-05,2.69236]
[1779805487864,44.73,77702.58,0.0,0.01319,1e-05,2.66402]
[1779805493025,44.72,77705.53,0.0,0.01321,1e-05,2.66689]
[1779805496927,44.71,77716.26,0.0,0.0133,1e-05,2.68355]
[1779805501962,44.71,77718.91,0.0,0.01331,1e-05,2.68579]
[1779805503100,44.7,77731.73,0.0,0.01344,1e-05,2.70752]
[1779805505991,44.7,77746.05,0.0,0.01357,1e-05,2.73093]
[1779805507002,44.68,77757.46,0.0,0.01365,1e-05,2.74512]
[1779805508009,44.66,77768.87,0.0,0.01373,1e-05,2.75914]
[1779805509011,44.66,77796.3,0.0,0.014,1e-05,2.80727]
[1779805514046,44.65,77804.89,0.0,0.01407,1e-05,2.81916]
[1779805518085,44.64,77782.43,0.0,0.01382,1e-05,2.7762]
[1779805523245,44.63,77773.05,0.0,0.01371,1e-05,2.75645]
[1779805526139,44.62,77783.87,0.0,0.01381,1e-05,2.77384]
[1779805529233,44.62,77835.83,0.0,0.01433,1e-05,2.86545]
[1779805531200,44.61,77885.32,0.0,0.01483,1e-05,2.9536]
[1779805535234,44.6,77867.69,0.0,0.01462,1e-05,2.9171]
[1779805537249,44.59,77855.46,0.0,0.01448,1e-05,2.89286]
[1779805539264,44.59,77875.03,0.0,0.01468,1e-05,2.92731]
[1779805543437,44.58,77897.93,0.0,0.0149,1e-05,2.96644]
[1779805549336,44.56,77901.95,0.0,0.01491,1e-05,2.9683]
[1779805552361,44.55,77915.59,0.0,0.01504,1e-05,2.99105]
[1779805557392,44.48,77898.74,0.0,0.01473,1e-05,2.93709]
[1779805558400,44.48,77887.8,0.0,0.01461,1e-05,2.91586]
[1779805563648,44.46,77939.48,0.0,0.01514,1e-05,3.00846]
[1779805565459,44.46,77971.44,0.0,0.01549,1e-05,3.06866]
[1779805566472,44.45,77957.77,0.0,0.01532,1e-05,3.0402]
[1779805569504,44.39,77933.54,0.0,0.01493,1e-05,2.97158]
[1779805570504,44.38,77955.62,0.0,0.01516,1e-05,3.01242]
[1779805572529,44.38,77983.05,0.0,0.01545,1e-05,3.06289]
[1779805575557,44.27,77960.16,0.0,0.015,1e-05,2.98618]
[1779805578572,44.27,77941.02,0.0,0.01478,1e-05,2.9472]
[1779805583806,44.25,77885.21,0.0,0.01416,1e-05,2.83883]
[1779805585623,44.25,77896.45,0.0,0.01428,1e-05,2.85867]
[1779805588651,44.24,77862.59,0.0,0.01391,1e-05,2.79492]
[1779805591675,44.23,77880.38,0.0,0.01408,1e-05,2.82369]
[1779805592680,44.23,77904.53,0.0,0.01433,1e-05,2.86714]
[1779805597720,44.14,77881.09,0.0,0.01392,1e-05,2.79612]
[1779805598738,44.12,77865.82,0.0,0.01373,1e-05,2.76267]
[1779805603956,44.11,77898.53,0.0,0.01404,1e-05,2.81833]
[1779805608800,44.1,77883.45,0.0,0.01387,1e-05,2.78794]
[1779805610832,44.1,77917.54,0.0,0.01422,1e-05,2.84933]
[1779805614043,44.09,77931.24,0.0,0.01435,1e-05,2.87175]
[1779805616855,44.06,77944.31,0.0,0.01443,1e-05,2.8869]
[1779805621921,44.05,77961.31,0.0,0.01459,1e-05,2.91466]
[1779805623910,44.05,77977.27,0.0,0.01475,1e-05,2.94288]
[1779805626945,44.04,77988.94,0.0,0.01486,1e-05,2.9622]
[1779805631980,44.02,77971.98,0.0,0.01465,1e-05,2.92581]
[1779805632990,44.02,77990.07,0.0,0.01484,1e-05,2.95899]
[1779805638028,44.01,77986.34,0.0,0.01478,1e-05,2.94838]
[1779805640059,44.0,77997.02,0.0,0.01489,1e-05,2.96681]
[1779805642062,44.0,77984.14,0.0,0.01473,1e-05,2.93977]
[1779805644083,43.99,77961.11,0.0,0.01448,1e-05,2.89501]
[1779805646096,43.99,77948.06,0.0,0.01433,1e-05,2.86932]
[1779805650131,43.98,77973.55,0.0,0.01459,1e-05,2.91447]
[1779805655162,43.97,77976.43,0.0,0.01458,1e-05,2.91411]
[1779805660195,43.95,77974.51,0.0,0.01454,1e-05,2.9064]
[1779805665231,43.94,77982.08,0.0,0.01459,1e-05,2.91556]
[1779805670266,43.93,77965.45,0.0,0.0144,1e-05,2.88119]
[1779805674513,43.92,77949.12,0.0,0.0142,1e-05,2.84725]
[1779805680375,43.88,77958.2,0.0,0.01423,1e-05,2.853]
[1779805683403,43.85,77976.73,0.0,0.01438,1e-05,2.87844]
[1779805686424,43.8,77954.48,0.0,0.01405,1e-05,2.82181]
[1779805689444,43.8,77969.67,0.0,0.0142,1e-05,2.84765]
[1779805690450,43.78,77980.24,0.0,0.01427,1e-05,2.85971]
[1779805695487,43.73,77970.33,0.0,0.01408,1e-05,2.82675]
[1779805700522,43.73,77962.08,0.0,0.01399,1e-05,2.81078]
[1779805705559,43.72,77959.88,0.0,0.01395,1e-05,2.80357]
[1779805710593,43.71,77958.65,0.0,0.01392,1e-05,2.79813]
[1779805712605,43.7,77943.74,0.0,0.01375,1e-05,2.76828]
[1779805714832,43.67,77929.32,0.0,0.01354,1e-05,2.73081]
[1779805718658,43.63,77909.37,0.0,0.01328,1e-05,2.68509]
[1779805723694,43.63,77896.94,0.0,0.01314,1e-05,2.6612]
[1779805726715,43.61,77881.77,0.0,0.01297,1e-05,2.63074]
[1779805731753,43.59,77893.42,0.0,0.01304,1e-05,2.64352]
[1779805734981,43.58,77878.87,0.0,0.01288,1e-05,2.61446]
[1779805736794,43.57,77866.82,0.0,0.01275,1e-05,2.59071]
[1779805741831,43.56,77870.04,0.0,0.01277,1e-05,2.59516]
[1779805742839,43.56,77880.69,0.0,0.01287,1e-05,2.6133]
[1779805745059,43.56,77870.32,0.0,0.01277,1e-05,2.59493]
[1779805749886,43.56,77856.24,0.0,0.01263,1e-05,2.5703]
[1779805755129,43.56,77855.54,0.0,0.01262,1e-05,2.56823]
[1779805757950,43.55,77873.97,0.0,0.0128,1e-05,2.59931]
[1779805759966,43.55,77889.69,0.0,0.01294,1e-05,2.62604]
[1779805765202,43.55,77898.54,0.0,0.01302,1e-05,2.63998]
[1779805768027,43.55,77885.7,0.0,0.0129,1e-05,2.61854]
[1779805773061,43.55,77882.26,0.0,0.01287,1e-05,2.61217]
[1779805775074,43.55,77895.28,0.0,0.01299,1e-05,2.63426]
[1779805780112,43.55,77899.53,0.0,0.01303,1e-05,2.64022]
[1779805782124,43.55,77913.44,0.0,0.01316,1e-05,2.66397]
[1779805785145,43.54,77901.1,0.0,0.01303,1e-05,2.6413]
[1779805790186,43.54,77901.7,0.0,0.01303,1e-05,2.64085]
[1779805792194,43.53,77912.2,0.0,0.01313,1e-05,2.65858]
[1779805796221,43.53,77889.06,0.0,0.01289,1e-05,2.6169]
[1779805801264,43.53,77879.77,0.0,0.0128,1e-05,2.59963]
[1779805802267,43.53,77897.89,0.0,0.01297,1e-05,2.63079]
[1779805803272,43.52,77915.38,0.0,0.01314,1e-05,2.66108]
[1779805808309,43.52,77915.73,0.0,0.01314,1e-05,2.66004]
[1779805809325,43.52,77903.54,0.0,0.01301,1e-05,2.63833]
[1779805811332,43.52,77892.93,0.0,0.01291,1e-05,2.61928]
[1779805816367,43.51,77898.65,0.0,0.01296,1e-05,2.62793]
[1779805821402,43.51,77898.22,0.0,0.01294,1e-05,2.62582]
[1779805826436,43.5,77904.57,0.0,0.013,1e-05,2.63574]
[1779805827444,43.5,77915.01,0.0,0.0131,1e-05,2.65374]
[1779805832484,43.5,77909.59,0.0,0.01303,1e-05,2.6409]
[1779805834501,43.5,77895.43,0.0,0.01289,1e-05,2.61567]
[1779805835761,43.5,77841.66,0.0,0.01237,1e-05,2.52359]
[1779805837527,43.49,77816.88,0.0,0.01214,1e-05,2.4817]
[1779805842564,43.49,77824.09,0.0,0.01221,1e-05,2.49368]
[1779805844575,43.49,77835.6,0.0,0.01231,1e-05,2.51289]
[1779805847597,43.49,77822.7,0.0,0.01219,1e-05,2.49098]
[1779805848604,43.49,77833.4,0.0,0.01229,1e-05,2.50891]
[1779805849611,43.49,77844.0,0.0,0.01239,1e-05,2.52671]
[1779805854647,43.49,77837.02,0.0,0.01232,1e-05,2.51445]
[1779805855904,43.49,77821.14,0.0,0.01218,1e-05,2.48776]
[1779805857683,43.49,77808.54,0.0,0.01206,1e-05,2.46675]
[1779805858680,43.49,77795.85,0.0,0.01194,1e-05,2.44578]
[1779805860690,43.49,77783.47,0.0,0.01183,1e-05,2.4255]
[1779805861785,43.49,77768.42,0.0,0.0117,1e-05,2.40112]
[1779805863721,43.49,77755.88,0.0,0.01159,1e-05,2.3811]
[1779805867751,43.49,77742.65,0.0,0.01147,1e-05,2.36048]
[1779805869764,43.5,77723.34,0.0,0.01131,1e-05,2.33012]
[1779805874802,43.5,77723.26,0.0,0.01131,1e-05,2.33114]
[1779805879834,43.5,77722.45,0.0,0.01131,1e-05,2.33102]
[1779805884871,43.51,77719.71,0.0,0.0113,1e-05,2.32781]
[1779805888912,43.51,77736.6,0.0,0.01145,1e-05,2.3556]
[1779805893954,43.51,77703.96,0.0,0.01116,1e-05,2.30325]
[1779805896223,43.52,77659.39,0.0,0.01079,1e-05,2.23523]
[1779805898004,43.52,77645.99,0.0,0.01068,1e-05,2.21477]
[1779805898993,43.52,77659.66,0.0,0.0108,1e-05,2.23647]
[1779805901008,43.52,77670.3,0.0,0.01089,1e-05,2.25359]
[1779805906300,43.53,77671.32,0.0,0.01091,1e-05,2.25695]
[1779805912095,43.54,77653.69,0.0,0.01077,1e-05,2.23205]
[1779805917129,43.54,77657.36,0.0,0.01082,1e-05,2.23966]
[1779805922166,43.55,77657.96,0.0,0.01083,1e-05,2.24253]
[1779805927233,43.56,77632.87,0.0,0.01063,1e-05,2.2061]
[1779805928252,43.57,77617.34,0.0,0.01053,1e-05,2.18701]
[1779805933286,43.58,77603.85,0.0,0.01043,1e-05,2.1692]
[1779805936309,43.59,77586.46,0.0,0.0103,1e-05,2.14485]
[1779805940336,43.6,77553.29,0.0,0.01005,1e-05,2.09834]
[1779805944371,43.61,77524.69,0.0,0.00984,1e-05,2.0595]
[1779805949403,43.62,77524.9,0.0,0.00986,1e-05,2.06315]
[1779805952426,43.63,77544.48,0.0,0.01002,1e-05,2.09209]
[1779805953432,43.63,77569.39,0.0,0.01022,1e-05,2.12909]
[1779805958465,43.64,77561.97,0.0,0.01018,1e-05,2.12097]
[1779805962494,43.65,77583.96,0.0,0.01036,1e-05,2.15563]
[1779805967530,43.66,77574.97,0.0,0.01031,1e-05,2.14487]
[1779805972571,43.67,77572.4,0.0,0.0103,1e-05,2.14361]
[1779805973585,43.69,77522.17,0.0,0.00994,1e-05,2.07715]
[1779805974592,43.69,77534.43,0.0,0.01004,1e-05,2.09487]
[1779805979631,43.71,77540.51,0.0,0.0101,1e-05,2.10727]
[1779805984665,43.72,77522.67,0.0,0.00998,1e-05,2.08431]
[1779805989709,43.73,77539.41,0.0,0.01013,1e-05,2.11155]
[1779805994742,43.74,77536.46,0.0,0.01012,1e-05,2.11007]
[1779805995746,43.74,77512.18,0.0,0.00993,1e-05,2.07555]
[1779805996970,43.74,77497.63,0.0,0.00983,1e-05,2.05536]
[1779806002799,43.76,77500.98,0.0,0.00987,1e-05,2.06407]
[1779806007832,43.77,77491.9,0.0,0.00982,1e-05,2.05431]
[1779806009844,43.78,77475.62,0.0,0.0097,1e-05,2.03256]
[1779806010879,43.78,77465.03,0.0,0.00963,1e-05,2.01835]
[1779806015894,43.84,77470.42,0.0,0.00975,1e-05,2.04103]
[1779806018927,43.84,77507.15,0.0,0.01004,1e-05,2.09423]
[1779806019919,43.85,77527.83,0.0,0.01021,1e-05,2.12563]
[1779806021934,43.86,77515.3,0.0,0.01012,1e-05,2.109]
[1779806027203,43.87,77516.25,0.0,0.01014,1e-05,2.11316]
[1779806033010,43.88,77514.27,0.0,0.01014,1e-05,2.11352]
[1779806038046,43.89,77515.73,0.0,0.01017,1e-05,2.11831]
[1779806043089,43.9,77516.37,0.0,0.01019,1e-05,2.12181]
[1779806048125,43.91,77518.21,0.0,0.01022,1e-05,2.127]
[1779806053157,43.92,77520.73,0.0,0.01025,1e-05,2.13314]
[1779806058191,43.93,77513.84,0.0,0.01021,1e-05,2.12556]
[1779806061241,43.93,77495.21,0.0,0.01007,1e-05,2.09997]
[1779806066273,43.94,77504.39,0.0,0.01016,1e-05,2.11597]
[1779806071308,43.95,77479.48,0.0,0.00997,1e-05,2.08131]
[1779806076351,43.96,77479.11,0.0,0.00999,1e-05,2.08367]
[1779806081385,43.97,77477.61,0.0,0.00999,1e-05,2.08442]
[1779806084406,43.98,77458.68,0.0,0.00985,1e-05,2.05916]
[1779806089444,44.0,77453.76,0.0,0.00984,1e-05,2.05599]
[1779806094477,44.01,77454.26,0.0,0.00986,1e-05,2.05987]
[1779806097497,44.04,77471.62,0.0,0.01003,1e-05,2.09204]
[1779806100519,44.04,77486.4,0.0,0.01015,1e-05,2.11452]
[1779806105554,44.05,77494.94,0.0,0.01024,1e-05,2.13012]
[1779806109581,44.06,77476.37,0.0,0.0101,1e-05,2.10526]
[1779806111598,44.06,77464.83,0.0,0.01002,1e-05,2.0898]
[1779806116630,44.08,77463.42,0.0,0.01003,1e-05,2.09072]
[1779806121667,44.09,77463.11,0.0,0.01004,1e-05,2.09317]
[1779806126702,44.1,77453.11,0.0,0.00998,1e-05,2.08169]
[1779806131736,44.11,77456.1,0.0,0.01001,1e-05,2.0876]
[1779806136773,44.12,77439.15,0.0,0.0099,1e-05,2.06633]
[1779806137977,44.15,77426.14,0.0,0.00983,1e-05,2.05422]
[1779806143821,44.2,77421.16,0.0,0.00988,1e-05,2.06189]
[1779806148856,44.21,77425.68,0.0,0.00993,1e-05,2.07131]
[1779806149867,44.22,77436.96,0.0,0.01002,1e-05,2.08796]
[1779806150871,44.22,77449.74,0.0,0.01012,1e-05,2.10684]
[1779806151878,44.22,77438.65,0.0,0.01004,1e-05,2.09146]
[1779806156913,44.23,77431.76,0.0,0.01,1e-05,2.08444]
[1779806158121,44.23,77409.92,0.0,0.00983,1e-05,2.05401]
[1779806163967,44.35,77404.1,0.0,0.00996,1e-05,2.07647]
[1779806166991,44.36,77423.38,0.0,0.01012,1e-05,2.10568]
[1779806168190,44.36,77406.15,0.0,0.00999,1e-05,2.08161]
[1779806171025,44.37,77425.81,0.0,0.01014,1e-05,2.11089]
[1779806176057,44.38,77424.56,0.0,0.01015,1e-05,2.11223]
[1779806181091,44.39,77424.92,0.0,0.01017,1e-05,2.11533]
[1779806183106,44.39,77410.78,0.0,0.01007,1e-05,2.0961]
[1779806184113,44.41,77394.49,0.0,0.00997,1e-05,2.07869]
[1779806188347,44.44,77405.92,0.0,0.0101,1e-05,2.10238]
[1779806194183,44.45,77402.11,0.0,0.01008,1e-05,2.09892]
[1779806199222,44.48,77396.57,0.0,0.01008,1e-05,2.09883]
[1779806201250,44.49,77408.14,0.0,0.01018,1e-05,2.11653]
[1779806203256,44.49,77383.44,0.0,0.00999,1e-05,2.08176]
[1779806206418,44.5,77369.18,0.0,0.00989,1e-05,2.06271]
[1779806210432,44.51,77354.65,0.0,0.0098,1e-05,2.0454]
[1779806212454,44.51,77331.86,0.0,0.00963,1e-05,2.01501]
[1779806213474,44.52,77307.36,0.0,0.00946,1e-05,1.98207]
[1779806216487,44.52,77323.17,0.0,0.00958,1e-05,2.00596]
[1779806221527,44.56,77322.11,0.0,0.00963,1e-05,2.01438]
[1779806222531,44.59,77332.77,0.0,0.00975,1e-05,2.03602]
[1779806226558,44.65,77317.44,0.0,0.00971,1e-05,2.02881]
[1779806231597,44.73,77321.87,0.0,0.00985,1e-05,2.0552]
[1779806233610,44.77,77306.02,0.0,0.0098,1e-05,2.04531]
[1779806235629,44.78,77286.38,0.0,0.00966,1e-05,2.01939]
[1779806236636,44.78,77270.66,0.0,0.00955,1e-05,1.99849]
[1779806238796,44.79,77254.19,0.0,0.00944,1e-05,1.9775]
[1779806244697,44.83,77262.76,0.0,0.00956,1e-05,1.99998]
[1779806245705,44.83,77287.31,0.0,0.00974,1e-05,2.03372]
[1779806246712,44.84,77298.55,0.0,0.00984,1e-05,2.05126]
[1779806247719,44.84,77283.82,0.0,0.00973,1e-05,2.03146]
[1779806252755,44.85,77283.56,0.0,0.00974,1e-05,2.03301]
[1779806257790,44.87,77286.0,0.0,0.00977,1e-05,2.03946]
[1779806259843,44.87,77272.11,0.0,0.00968,1e-05,2.02153]
[1779806260814,44.9,77259.73,0.0,0.00962,1e-05,2.01112]
[1779806263837,44.95,77242.7,0.0,0.00957,1e-05,2.00145]
[1779806265849,44.96,77229.92,0.0,0.00949,1e-05,1.98544]
[1779806270889,44.97,77228.56,0.0,0.0095,1e-05,1.98704]
[1779806274915,44.98,77215.02,0.0,0.00941,1e-05,1.97149]
[1779806279950,45.0,77217.29,0.0,0.00945,1e-05,1.97809]
[1779806284985,45.01,77211.29,0.0,0.00942,1e-05,1.9735]
[1779806285992,45.01,77222.78,0.0,0.00951,1e-05,1.98969]
[1779806289158,45.02,77210.91,0.0,0.00944,1e-05,1.97565]
[1779806292042,45.03,77224.81,0.0,0.00955,1e-05,1.99649]
[1779806295078,45.04,77193.42,0.0,0.00933,1e-05,1.95626]
[1779806296081,45.04,77174.35,0.0,0.0092,1e-05,1.93092]
[1779806299231,45.05,77149.12,0.0,0.00904,1e-05,1.90081]
[1779806305160,45.16,77144.81,0.0,0.00915,1e-05,1.9213]
[1779806308188,45.2,77125.3,0.0,0.00906,1e-05,1.90502]
[1779806309319,45.23,77105.63,0.0,0.00897,1e-05,1.88727]
[1779806311224,45.3,77074.12,0.0,0.00883,1e-05,1.86141]
[1779806314293,45.4,77046.42,0.0,0.00878,1e-05,1.85131]
[1779806319307,45.54,77039.89,0.0,0.00892,1e-05,1.87586]
[1779806324371,45.71,77032.46,0.0,0.00908,1e-05,1.90526]
[1779806325364,45.74,77049.19,0.0,0.00923,1e-05,1.93443]
[1779806330433,45.88,77073.89,0.0,0.00959,1e-05,2.00024]
[1779806335468,45.89,77082.1,0.0,0.00967,1e-05,2.01412]
[1779806337481,45.89,77070.79,0.0,0.00959,1e-05,2.00006]
[1779806339645,45.9,77085.72,0.0,0.0097,1e-05,2.02127]
[1779806341510,45.9,77108.26,0.0,0.00988,1e-05,2.05347]
[1779806344536,45.91,77085.57,0.0,0.00972,1e-05,2.02367]
[1779806346553,45.91,77068.42,0.0,0.0096,1e-05,2.00171]
[1779806348576,45.92,77044.35,0.0,0.00943,1e-05,1.97086]
[1779806353622,45.95,77064.67,0.0,0.00963,1e-05,2.00646]
[1779806354634,45.95,77051.24,0.0,0.00953,1e-05,1.98909]
[1779806355640,45.96,77025.9,0.0,0.00936,1e-05,1.9562]
[1779806356644,45.96,77013.65,0.0,0.00927,1e-05,1.94082]
[1779806357652,45.96,77002.64,0.0,0.0092,1e-05,1.92716]
[1779806359815,45.97,76991.02,0.0,0.00913,1e-05,1.91347]
[1779806361679,45.97,76973.31,0.0,0.00901,1e-05,1.89211]
[1779806365722,45.99,76916.46,0.0,0.00865,1e-05,1.82348]
[1779806368747,46.09,76897.05,0.0,0.00865,1e-05,1.82389]
[1779806373795,46.26,76891.57,0.0,0.00883,1e-05,1.8553]
[1779806375802,46.33,76877.82,0.0,0.00882,1e-05,1.8532]
[1779806377818,46.4,76892.56,0.0,0.009,1e-05,1.88673]
[1779806380018,46.43,76907.86,0.0,0.00915,1e-05,1.91448]
[1779806383863,46.46,76922.05,0.0,0.00929,1e-05,1.94053]
[1779806385880,46.47,76908.99,0.0,0.0092,1e-05,1.92498]
[1779806387892,46.5,76921.19,0.0,0.00933,1e-05,1.94771]
[1779806392010,46.53,76905.53,0.0,0.00926,1e-05,1.93593]
[1779806393001,46.53,76883.05,0.0,0.00911,1e-05,1.90718]
[1779806394000,46.53,76872.05,0.0,0.00903,1e-05,1.89324]
[1779806396988,46.54,76849.51,0.0,0.00889,1e-05,1.86555]
[1779806400222,46.64,76862.23,0.0,0.0091,1e-05,1.90482]
[1779806404087,46.72,76921.48,0.0,0.00962,1e-05,2.00176]
[1779806407091,46.76,76877.39,0.0,0.00936,1e-05,1.95214]
[1779806408099,46.76,76855.55,0.0,0.00921,1e-05,1.92473]
[1779806409117,46.76,76871.93,0.0,0.00932,1e-05,1.94571]
[1779806410320,46.76,76883.5,0.0,0.0094,1e-05,1.96064]
[1779806412129,46.79,76899.2,0.0,0.00955,1e-05,1.98817]
[1779806417168,46.8,76893.74,0.0,0.00953,1e-05,1.98435]
[1779806419177,46.81,76880.87,0.0,0.00945,1e-05,1.96925]
[1779806424216,46.82,76876.55,0.0,0.00943,1e-05,1.9665]
[1779806429257,46.84,76892.48,0.0,0.00956,1e-05,1.99006]
[1779806430473,46.84,76875.72,0.0,0.00945,1e-05,1.96877]
[1779806435324,46.85,76895.93,0.0,0.0096,1e-05,1.99611]
[1779806436404,46.85,76909.6,0.0,0.0097,1e-05,2.01517]
[1779806437358,46.86,76845.8,0.0,0.00926,1e-05,1.93327]
[1779806440588,46.86,76830.54,0.0,0.00916,1e-05,1.91573]
[1779806443405,46.87,76856.0,0.0,0.00935,1e-05,1.9502]
[1779806448452,46.88,76864.4,0.0,0.00942,1e-05,1.96395]
[1779806449447,46.89,76887.17,0.0,0.00959,1e-05,1.99414]
[1779806450661,46.89,76913.62,0.0,0.00977,1e-05,2.02901]
[1779806456499,46.9,76911.22,0.0,0.00978,1e-05,2.02918]
[1779806461555,46.91,76901.47,0.0,0.00972,1e-05,2.0191]
[1779806463596,46.91,76843.14,0.0,0.00932,1e-05,1.94368]
[1779806467643,46.92,76855.22,0.0,0.00941,1e-05,1.96166]
[1779806469645,46.93,76875.03,0.0,0.00956,1e-05,1.98854]
[1779806470828,46.93,76893.73,0.0,0.00969,1e-05,2.01361]
[1779806472718,46.94,76875.72,0.0,0.00957,1e-05,1.99098]
[1779806474692,46.94,76844.92,0.0,0.00936,1e-05,1.95212]
[1779806479734,46.95,76846.87,0.0,0.00939,1e-05,1.95762]
[1779806481745,46.96,76822.28,0.0,0.00923,1e-05,1.92735]
[1779806485790,46.97,76810.52,0.0,0.00916,1e-05,1.91496]
[1779806487793,47.0,76836.02,0.0,0.00938,1e-05,1.9552]
[1779806488800,47.0,76852.42,0.0,0.00949,1e-05,1.97637]
[1779806492830,47.01,76878.39,0.0,0.00969,1e-05,2.01181]
[1779806496856,47.02,76866.52,0.0,0.00961,1e-05,1.99831]
[1779806499889,47.03,76843.31,0.0,0.00946,1e-05,1.96977]
[1779806504920,47.04,76834.25,0.0,0.00941,1e-05,1.96093]
[1779806509955,47.08,76840.26,0.0,0.0095,1e-05,1.97663]
[1779806513986,47.09,76825.64,0.0,0.00941,1e-05,1.96004]
[1779806519020,47.1,76816.57,0.0,0.00936,1e-05,1.95134]
[1779806521225,47.1,76801.53,0.0,0.00926,1e-05,1.93273]
[1779806524060,47.11,76787.15,0.0,0.00917,1e-05,1.91632]
[1779806526085,47.11,76809.5,0.0,0.00933,1e-05,1.94602]
[1779806529098,47.14,76830.19,0.0,0.00951,1e-05,1.97952]
[1779806533141,47.15,76853.89,0.0,0.00969,1e-05,2.0126]
[1779806538171,47.16,76859.32,0.0,0.00975,1e-05,2.02212]
[1779806543212,47.17,76829.71,0.0,0.00955,1e-05,1.98586]
[1779806544219,47.18,76818.43,0.0,0.00947,1e-05,1.9718]
[1779806548247,47.18,76833.92,0.0,0.00959,1e-05,1.99408]
[1779806553284,47.2,76833.57,0.0,0.0096,1e-05,1.99499]
[1779806555297,47.2,76844.52,0.0,0.00968,1e-05,2.0103]
[1779806558327,47.21,76823.74,0.0,0.00955,1e-05,1.98472]
[1779806559345,47.21,76807.27,0.0,0.00943,1e-05,1.96399]
[1779806560345,47.21,76762.0,0.0,0.00913,1e-05,1.90705]
[1779806561565,47.27,76743.62,0.0,0.00908,1e-05,1.89752]
[1779806567398,47.31,76718.83,0.0,0.00896,1e-05,1.87598]
[1779806569416,47.37,76702.8,0.0,0.00893,1e-05,1.8701]
[1779806571644,47.44,76716.16,0.0,0.0091,1e-05,1.90102]
[1779806577475,47.48,76717.89,0.0,0.00917,1e-05,1.913]
[1779806578481,47.48,76735.77,0.0,0.00929,1e-05,1.93609]
[1779806579487,47.48,76749.31,0.0,0.00939,1e-05,1.95383]
[1779806584605,47.49,76757.27,0.0,0.00945,1e-05,1.96512]
[1779806585632,47.49,76746.51,0.0,0.00937,1e-05,1.95139]
[1779806588637,47.49,76733.56,0.0,0.00929,1e-05,1.93607]
[1779806591858,47.5,76747.18,0.0,0.0094,1e-05,1.9562]
[1779806596699,47.52,76774.88,0.0,0.00961,1e-05,1.99441]
[1779806601934,47.53,76755.54,0.0,0.00948,1e-05,1.97198]
[1779806607785,47.54,76780.89,0.0,0.00968,1e-05,2.0077]
[1779806612818,47.55,76785.73,0.0,0.00972,1e-05,2.01497]
[1779806617853,47.56,76777.16,0.0,0.00967,1e-05,2.00604]
[1779806622888,47.57,76783.37,0.0,0.00973,1e-05,2.01642]
[1779806627927,47.58,76785.61,0.0,0.00975,1e-05,2.02156]
[1779806632961,47.59,76777.56,0.0,0.00971,1e-05,2.01323]
[1779806637997,47.6,76773.3,0.0,0.00969,1e-05,2.00995]
[1779806643031,47.61,76768.87,0.0,0.00967,1e-05,2.00643]
[1779806648075,47.62,76778.95,0.0,0.00976,1e-05,2.02181]
[1779806650084,47.62,76792.99,0.0,0.00986,1e-05,2.04105]
[1779806651105,47.62,76815.83,0.0,0.01003,1e-05,2.07168]
[1779806653107,47.62,76798.77,0.0,0.00991,1e-05,2.04977]
[1779806658148,47.63,76805.53,0.0,0.00997,1e-05,2.06063]
[1779806663180,47.64,76809.81,0.0,0.01001,1e-05,2.06808]
[1779806668215,47.65,76817.58,0.0,0.01007,1e-05,2.08018]
[1779806670246,47.65,76786.62,0.0,0.00986,1e-05,2.03984]
[1779806671246,47.65,76773.39,0.0,0.00976,1e-05,2.02167]
[1779806675281,47.66,76751.13,0.0,0.00961,1e-05,1.9945]
[1779806677305,47.66,76732.8,0.0,0.00949,1e-05,1.97242]
[1779806682535,47.68,76749.19,0.0,0.00962,1e-05,1.99605]
[1779806688375,47.69,76745.92,0.0,0.00961,1e-05,1.99417]
[1779806693412,47.7,76744.72,0.0,0.00962,1e-05,1.99545]
[1779806698444,47.71,76736.34,0.0,0.00957,1e-05,1.98704]
[1779806701468,47.71,76747.84,0.0,0.00966,1e-05,2.00323]
[1779806702691,47.72,76777.64,0.0,0.00987,1e-05,2.04249]
[1779806704508,47.72,76760.25,0.0,0.00975,1e-05,2.02011]
[1779806705495,47.72,76742.62,0.0,0.00963,1e-05,1.99767]
[1779806706502,47.72,76731.87,0.0,0.00956,1e-05,1.98429]
[1779806710574,47.73,76717.65,0.0,0.00947,1e-05,1.96804]
[1779806711551,47.73,76701.99,0.0,0.00937,1e-05,1.94919]
[1779806712772,47.73,76687.57,0.0,0.00927,1e-05,1.93101]
[1779806717656,47.79,76707.18,0.0,0.00948,1e-05,1.9688]
[1779806719620,47.79,76765.97,0.0,0.00989,1e-05,2.04542]
[1779806724673,47.8,76768.12,0.0,0.00992,1e-05,2.0506]
[1779806725722,47.8,76783.94,0.0,0.01003,1e-05,2.07187]
[1779806726687,47.8,76796.19,0.0,0.01013,1e-05,2.08852]
[1779806727695,47.81,76777.04,0.0,0.00999,1e-05,2.06336]
[1779806732928,47.81,76778.93,0.0,0.01001,1e-05,2.06665]
[1779806734787,47.82,76790.64,0.0,0.01009,1e-05,2.08254]
[1779806735755,47.82,76775.57,0.0,0.00999,1e-05,2.06285]
[1779806736757,47.82,76745.98,0.0,0.00978,1e-05,2.02437]
[1779806737764,47.82,76756.92,0.0,0.00986,1e-05,2.03907]
[1779806740794,47.83,76777.74,0.0,0.01001,1e-05,2.06763]
[1779806743018,47.83,76760.41,0.0,0.00989,1e-05,2.04582]
[1779806748884,47.84,76763.59,0.0,0.00993,1e-05,2.0519]
[1779806750895,47.84,76796.63,0.0,0.01017,1e-05,2.09648]
[1779806755933,47.85,76794.94,0.0,0.01017,1e-05,2.09598]
[1779806760964,47.85,76799.11,0.0,0.0102,1e-05,2.10275]
[1779806765999,47.86,76799.47,0.0,0.01022,1e-05,2.10464]
[1779806771036,47.87,76787.04,0.0,0.01013,1e-05,2.08948]
[1779806776077,47.87,76786.02,0.0,0.01013,1e-05,2.0897]
[1779806778086,47.88,76772.36,0.0,0.01004,1e-05,2.0725]
[1779806783331,47.88,76753.88,0.0,0.00992,1e-05,2.04984]
[1779806785149,47.88,76716.15,0.0,0.00965,1e-05,2.00108]
[1779806787214,47.89,76696.56,0.0,0.00953,1e-05,1.97723]
[1779806792234,47.9,76700.22,0.0,0.00956,1e-05,1.98315]
[1779806794239,47.9,76713.38,0.0,0.00965,1e-05,2.00051]
[1779806796255,47.91,76732.39,0.0,0.00979,1e-05,2.02645]
[1779806801281,47.92,76734.63,0.0,0.00982,1e-05,2.03136]
[1779806805312,47.92,76717.49,0.0,0.00971,1e-05,2.01029]
[1779806806318,47.93,76683.07,0.0,0.00947,1e-05,1.967]
[1779806807327,47.93,76663.7,0.0,0.00934,1e-05,1.94301]
[1779806812368,47.94,76672.81,0.0,0.00942,1e-05,1.95716]
[1779806815387,47.95,76683.6,0.0,0.0095,1e-05,1.97236]
[1779806818405,47.95,76699.55,0.0,0.00962,1e-05,1.99371]
[1779806820420,47.97,76715.66,0.0,0.00976,1e-05,2.02004]
[1779806822446,47.99,76731.69,0.0,0.0099,1e-05,2.04573]
[1779806823442,47.99,76749.47,0.0,0.01003,1e-05,2.06911]
[1779806824452,48.0,76766.32,0.0,0.01015,1e-05,2.0918]
[1779806828477,48.0,76785.57,0.0,0.0103,1e-05,2.11873]
[1779806830491,48.0,76799.18,0.0,0.0104,1e-05,2.13759]
[1779806833739,48.0,76824.11,0.0,0.01059,1e-05,2.17221]
[1779806839555,48.01,76821.66,0.0,0.01058,1e-05,2.16981]
[1779806841569,48.01,76840.21,0.0,0.01072,1e-05,2.19568]
[1779806843843,48.01,76818.05,0.0,0.01055,1e-05,2.16535]
[1779806849636,48.01,76825.25,0.0,0.01061,1e-05,2.17616]
[1779806850644,48.01,76844.51,0.0,0.01076,1e-05,2.20277]
[1779806853936,48.02,76866.55,0.0,0.01092,1e-05,2.23248]
[1779806855704,48.02,76883.76,0.0,0.01106,1e-05,2.25684]
[1779806859734,48.02,76868.43,0.0,0.01094,1e-05,2.23528]
[1779806864768,48.02,76864.57,0.0,0.01091,1e-05,2.23019]
[1779806865774,48.02,76848.26,0.0,0.01078,1e-05,2.20741]
[1779806870818,48.02,76844.77,0.0,0.01076,1e-05,2.20309]
[1779806875853,48.02,76846.48,0.0,0.01078,1e-05,2.20594]
[1779806880911,48.02,76856.32,0.0,0.01085,1e-05,2.22008]
[1779806884157,48.02,76844.52,0.0,0.01077,1e-05,2.20389]
[1779806886934,48.03,76856.7,0.0,0.01086,1e-05,2.22116]
[1779806888950,48.03,76870.16,0.0,0.01096,1e-05,2.24018]
[1779806894229,48.03,76884.78,0.0,0.01108,1e-05,2.261]
[1779806899019,48.03,76905.31,0.0,0.01124,1e-05,2.29025]
[1779806902049,48.03,76891.24,0.0,0.01113,1e-05,2.27002]
[1779806907084,48.03,76898.84,0.0,0.01119,1e-05,2.28071]
[1779806912126,48.02,76902.16,0.0,0.01121,1e-05,2.28389]
[1779806916154,48.02,76913.73,0.0,0.0113,1e-05,2.30022]
[1779806921189,48.02,76904.39,0.0,0.01122,1e-05,2.2865]
[1779806926224,48.02,76905.41,0.0,0.01123,1e-05,2.28764]
[1779806931261,48.02,76914.93,0.0,0.0113,1e-05,2.30094]
[1779806936297,48.02,76919.84,0.0,0.01134,1e-05,2.30756]
[1779806941345,48.02,76881.16,0.0,0.01103,1e-05,2.25206]
[1779806943352,48.02,76900.52,0.0,0.01118,1e-05,2.27952]
[1779806946373,48.02,76881.49,0.0,0.01103,1e-05,2.25245]
[1779806951416,48.02,76885.06,0.0,0.01106,1e-05,2.25754]
[1779806953439,48.02,76897.64,0.0,0.01116,1e-05,2.27542]
[1779806954443,48.02,76912.21,0.0,0.01128,1e-05,2.29622]
[1779806959479,48.01,76912.07,0.0,0.01127,1e-05,2.29571]
[1779806964517,48.01,76918.0,0.0,0.01132,1e-05,2.30385]
[1779806969553,48.01,76912.2,0.0,0.01127,1e-05,2.2952]
[1779806975595,48.01,76916.34,0.0,0.01129,1e-05,2.2994]
[1779806979625,48.01,76902.5,0.0,0.01118,1e-05,2.27932]
[1779806981638,48.01,76915.04,0.0,0.01128,1e-05,2.29719]
[1779806986672,48.01,76914.87,0.0,0.01128,1e-05,2.29664]
[1779806991708,48.01,76908.59,0.0,0.01123,1e-05,2.28738]
[1779806996749,48.01,76904.93,0.0,0.0112,1e-05,2.28199]
[1779807001805,48.01,76904.64,0.0,0.01119,1e-05,2.28144]
[1779807006819,48.01,76906.55,0.0,0.01121,1e-05,2.28403]
[1779807011853,48.0,76902.33,0.0,0.01117,1e-05,2.27785]
[1779807016890,48.0,76881.05,0.0,0.01101,1e-05,2.24755]
[1779807019918,48.0,76868.77,0.0,0.01091,1e-05,2.23037]
[1779807025210,48.01,76877.5,0.0,0.01098,1e-05,2.2429]
[1779807030988,48.01,76872.26,0.0,0.01094,1e-05,2.23578]
[1779807034009,48.01,76886.33,0.0,0.01105,1e-05,2.25443]
[1779807035280,48.01,76874.42,0.0,0.01095,1e-05,2.2377]
[1779807041060,48.01,76880.4,0.0,0.011,1e-05,2.24643]
[1779807046095,48.01,76879.0,0.0,0.01099,1e-05,2.24463]
[1779807048108,48.01,76899.48,0.0,0.01115,1e-05,2.27374]
[1779807053143,48.01,76907.58,0.0,0.01122,1e-05,2.28516]
[1779807055421,48.01,76918.99,0.0,0.01131,1e-05,2.30144]
[1779807061198,48.01,76924.89,0.0,0.01135,1e-05,2.30952]
[1779807065496,48.01,76947.09,0.0,0.01153,1e-05,2.34131]
[1779807071299,48.01,76950.62,0.0,0.01157,1e-05,2.34832]
[1779807073292,48.01,76968.91,0.0,0.01172,1e-05,2.37554]
[1779807075579,48.02,77007.45,0.0,0.01204,1e-05,2.43358]
[1779807079357,48.02,77021.96,0.0,0.01217,1e-05,2.45666]
[1779807083372,48.02,77007.2,0.0,0.01205,1e-05,2.43521]
[1779807085674,48.03,76980.61,0.0,0.01183,1e-05,2.39601]
[1779807089411,48.03,76999.43,0.0,0.01199,1e-05,2.42519]
[1779807094447,48.04,77007.21,0.0,0.01206,1e-05,2.43665]
[1779807099481,48.04,77005.1,0.0,0.01205,1e-05,2.43456]
[1779807103513,48.04,77018.39,0.0,0.01217,1e-05,2.4555]
[1779807105523,48.04,77045.27,0.0,0.0124,1e-05,2.49675]
[1779807109553,48.05,77059.64,0.0,0.01252,1e-05,2.5193]
[1779807114587,48.05,77053.42,0.0,0.01247,1e-05,2.51016]
[1779807119622,48.05,77057.58,0.0,0.01251,1e-05,2.51709]
[1779807124657,48.05,77062.84,0.0,0.01256,1e-05,2.5257]
[1779807129692,48.05,77071.57,0.0,0.01264,1e-05,2.53953]
[1779807133720,48.05,77084.58,0.0,0.01275,1e-05,2.55998]
[1779807138755,48.05,77087.39,0.0,0.01278,1e-05,2.56438]
[1779807142784,48.05,77106.42,0.0,0.01295,1e-05,2.5943]
[1779807147817,48.05,77111.21,0.0,0.01299,1e-05,2.60162]
[1779807151860,48.05,77102.28,0.0,0.0129,1e-05,2.58579]
[1779807153886,48.05,77081.93,0.0,0.01272,1e-05,2.55383]
[1779807157915,48.05,77070.94,0.0,0.01262,1e-05,2.53682]
[1779807160946,48.05,77022.01,0.0,0.0122,1e-05,2.46193]
[1779807166290,48.06,77013.55,0.0,0.01214,1e-05,2.45014]
[1779807167995,48.06,77024.54,0.0,0.01223,1e-05,2.46721]
[1779807173031,48.06,77027.67,0.0,0.01226,1e-05,2.47286]
[1779807178068,48.06,77027.5,0.0,0.01227,1e-05,2.4735]
[1779807182098,48.07,77042.52,0.0,0.0124,1e-05,2.49715]
[1779807187134,48.07,77033.12,0.0,0.01232,1e-05,2.48347]
[1779807190160,48.07,77021.8,0.0,0.01223,1e-05,2.46672]
[1779807195493,48.08,77021.65,0.0,0.01223,1e-05,2.46754]
[1779807201239,48.08,77019.96,0.0,0.01223,1e-05,2.46586]
[1779807206275,48.08,77029.88,0.0,0.01232,1e-05,2.48182]
[1779807211310,48.08,77019.63,0.0,0.01223,1e-05,2.46557]
[1779807216347,48.09,77013.45,0.0,0.01218,1e-05,2.4571]
[1779807219366,48.09,77027.63,0.0,0.0123,1e-05,2.47918]
[1779807224402,48.09,77036.58,0.0,0.01238,1e-05,2.49355]
[1779807228443,48.09,77052.98,0.0,0.01253,1e-05,2.51922]
[1779807231473,48.1,77071.65,0.0,0.01269,1e-05,2.54844]
[1779807236506,48.1,77063.97,0.0,0.01263,1e-05,2.53676]
[1779807241542,48.1,77065.91,0.0,0.01264,1e-05,2.54002]
[1779807244864,48.1,77016.42,0.0,0.01222,1e-05,2.46434]
[1779807250614,48.1,77016.21,0.0,0.01222,1e-05,2.46517]
[1779807255649,48.11,77010.6,0.0,0.01218,1e-05,2.45768]
[1779807257663,48.11,76999.85,0.0,0.01209,1e-05,2.44188]
[1779807262698,48.11,76990.21,0.0,0.01202,1e-05,2.42858]
[1779807265009,48.11,77003.12,0.0,0.01213,1e-05,2.4485]
[1779807270753,48.12,77003.5,0.0,0.01214,1e-05,2.45033]
[1779807275789,48.12,77006.9,0.0,0.01217,1e-05,2.45507]
[1779807280841,48.13,77029.45,0.0,0.01237,1e-05,2.49033]
[1779807285876,48.13,77030.86,0.0,0.01238,1e-05,2.49317]
[1779807290911,48.13,77020.98,0.0,0.0123,1e-05,2.47882]
[1779807295946,48.13,77007.38,0.0,0.01219,1e-05,2.45894]
[1779807300985,48.14,77010.11,0.0,0.01222,1e-05,2.46393]
[1779807305015,48.14,76992.66,0.0,0.01208,1e-05,2.43833]
[1779807307034,48.14,76981.76,0.0,0.01199,1e-05,2.42245]
[1779807309048,48.14,76952.74,0.0,0.01175,1e-05,2.37988]
[1779807313077,48.15,76939.21,0.0,0.01165,1e-05,2.36127]
[1779807318109,48.16,76941.2,0.0,0.01167,1e-05,2.36593]
[1779807320131,48.16,76956.12,0.0,0.0118,1e-05,2.38857]
[1779807325436,48.16,76961.71,0.0,0.01185,1e-05,2.39835]
[1779807331206,48.17,76976.28,0.0,0.01198,1e-05,2.42034]
[1779807334237,48.17,76945.83,0.0,0.01173,1e-05,2.37597]
[1779807335535,48.18,76972.78,0.0,0.01195,1e-05,2.41621]
[1779807341291,48.18,76972.22,0.0,0.01196,1e-05,2.41696]
[1779807345608,48.19,76950.74,0.0,0.01179,1e-05,2.38611]
[1779807351375,48.19,76941.82,0.0,0.01172,1e-05,2.37477]
[1779807356406,48.2,76937.7,0.0,0.0117,1e-05,2.3704]
[1779807360433,48.2,76949.78,0.0,0.01181,1e-05,2.38954]
[1779807365748,48.21,76956.98,0.0,0.01188,1e-05,2.40196]
[1779807371510,48.22,76964.68,0.0,0.01195,1e-05,2.41484]
[1779807376546,48.22,76973.68,0.0,0.01203,1e-05,2.42954]
[1779807381580,48.23,76972.17,0.0,0.01202,1e-05,2.42845]
[1779807386615,48.23,76963.57,0.0,0.01196,1e-05,2.41682]
[1779807389637,48.23,76951.2,0.0,0.01186,1e-05,2.39921]
[1779807394674,48.24,76953.9,0.0,0.01188,1e-05,2.40321]
[1779807399708,48.24,76947.45,0.0,0.01184,1e-05,2.3951]
[1779807402730,48.25,76935.61,0.0,0.01175,1e-05,2.37855]
[1779807407764,48.25,76935.83,0.0,0.01176,1e-05,2.38056]
[1779807412800,48.26,76937.31,0.0,0.01178,1e-05,2.3847]
[1779807417836,48.27,76945.23,0.0,0.01186,1e-05,2.39797]
[1779807422870,48.27,76940.18,0.0,0.01182,1e-05,2.39206]
[1779807427907,48.28,76943.57,0.0,0.01186,1e-05,2.39858]
[1779807431933,48.28,76930.82,0.0,0.01176,1e-05,2.38102]
[1779807436968,48.29,76926.12,0.0,0.01173,1e-05,2.3758]
[1779807442004,48.3,76902.71,0.0,0.01155,1e-05,2.34333]
[1779807446031,48.3,76889.44,0.0,0.01146,1e-05,2.3257]
[1779807448048,48.31,76872.09,0.0,0.01132,1e-05,2.3016]
[1779807453082,48.32,76884.69,0.0,0.01143,1e-05,2.32057]
[1779807458117,48.32,76878.97,0.0,0.01139,1e-05,2.31447]
[1779807463152,48.33,76895.72,0.0,0.01154,1e-05,2.34073]
[1779807468187,48.34,76895.88,0.0,0.01155,1e-05,2.34288]
[1779807473222,48.35,76886.37,0.0,0.01149,1e-05,2.33101]
[1779807478259,48.36,76884.74,0.0,0.01149,1e-05,2.33062]
[1779807483294,48.36,76897.78,0.0,0.0116,1e-05,2.35141]
[1779807485308,48.37,76909.26,0.0,0.0117,1e-05,2.36985]
[1779807490343,48.38,76905.36,0.0,0.01169,1e-05,2.36774]
[1779807495378,48.39,76896.61,0.0,0.01163,1e-05,2.35659]
[1779807500412,48.4,76897.36,0.0,0.01165,1e-05,2.35927]
[1779807505448,48.4,76897.43,0.0,0.01166,1e-05,2.36098]
[1779807510482,48.42,76891.9,0.0,0.01163,1e-05,2.35652]
[1779807515518,48.42,76887.02,0.0,0.01159,1e-05,2.34962]
[1779807520553,48.43,76887.68,0.0,0.01161,1e-05,2.3522]
[1779807525588,48.43,76893.05,0.0,0.01166,1e-05,2.36158]
[1779807530623,48.44,76891.62,0.0,0.01166,1e-05,2.36104]
[1779807533712,48.44,76866.3,0.0,0.01146,1e-05,2.32529]
[1779807538712,48.45,76870.13,0.0,0.0115,1e-05,2.33262]
[1779807543752,48.47,76863.95,0.0,0.01148,1e-05,2.32847]
[1779807548786,48.54,76869.47,0.0,0.01162,1e-05,2.35446]
[1779807553835,48.75,76869.57,0.0,0.01193,1e-05,2.40794]
[1779807557120,48.77,76855.92,0.0,0.01185,1e-05,2.39297]
[1779807562894,48.78,76846.74,0.0,0.01179,1e-05,2.38197]
[1779807567191,48.78,76865.7,0.0,0.01195,1e-05,2.41114]
[1779807572965,48.81,76863.89,0.0,0.01196,1e-05,2.4136]
[1779807578000,48.83,76872.46,0.0,0.01206,1e-05,2.43122]
[1779807581020,48.85,76861.35,0.0,0.012,1e-05,2.41978]
[1779807586056,48.87,76854.87,0.0,0.01198,1e-05,2.41655]
[1779807591091,48.93,76853.35,0.0,0.01206,1e-05,2.42973]
[1779807596127,48.94,76850.47,0.0,0.01204,1e-05,2.42657]
[1779807601188,48.94,76837.89,0.0,0.01194,1e-05,2.40891]
[1779807603183,48.94,76855.24,0.0,0.01209,1e-05,2.4349]
[1779807608223,48.95,76851.94,0.0,0.01208,1e-05,2.43277]
[1779807611238,48.96,76873.42,0.0,0.01227,1e-05,2.46704]
[1779807614261,48.97,76885.72,0.0,0.01239,1e-05,2.48927]
[1779807616278,48.98,76873.02,0.0,0.0123,1e-05,2.47214]
[1779807621311,49.0,76891.56,0.0,0.01249,1e-05,2.50538]
[1779807624332,49.01,76902.3,0.0,0.01259,1e-05,2.52324]
[1779807629370,49.02,76917.42,0.0,0.01273,1e-05,2.54796]
[1779807634403,49.01,76921.29,0.0,0.01275,1e-05,2.55237]
[1779807639437,49.01,76926.63,0.0,0.0128,1e-05,2.5605]
[1779807641452,49.01,76911.18,0.0,0.01266,1e-05,2.53679]
[1779807646487,49.01,76909.81,0.0,0.01265,1e-05,2.53481]
[1779807651524,49.02,76919.45,0.0,0.01274,1e-05,2.54965]
[1779807656563,49.01,76935.16,0.0,0.01287,1e-05,2.57352]
[1779807657870,49.01,76953.03,0.0,0.01303,1e-05,2.60118]
[1779807660590,49.01,76940.45,0.0,0.01292,1e-05,2.58141]
[1779807665626,49.01,76932.82,0.0,0.01285,1e-05,2.56938]
[1779807670659,49.01,76931.63,0.0,0.01284,1e-05,2.56737]
[1779807675695,49.01,76930.96,0.0,0.01283,1e-05,2.56614]
[1779807680730,49.01,76925.18,0.0,0.01278,1e-05,2.5571]
[1779807684761,49.01,76900.89,0.0,0.01257,1e-05,2.51991]
[1779807689796,49.01,76899.35,0.0,0.01256,1e-05,2.51776]
[1779807692818,49.01,76923.92,0.0,0.01276,1e-05,2.5541]
[1779807696845,49.01,76912.75,0.0,0.01267,1e-05,2.53694]
[1779807701884,49.01,76911.72,0.0,0.01266,1e-05,2.53542]
[1779807702888,49.01,76890.82,0.0,0.01248,1e-05,2.50372]
[1779807708238,49.01,76888.02,0.0,0.01246,1e-05,2.49998]
[1779807713973,49.02,76872.33,0.0,0.01233,1e-05,2.4768]
[1779807716062,49.02,76852.32,0.0,0.01216,1e-05,2.44709]
[1779807718356,49.02,76864.11,0.0,0.01226,1e-05,2.46527]
[1779807724085,49.02,76853.85,0.0,0.01218,1e-05,2.45082]
[1779807729131,49.03,76851.61,0.0,0.01217,1e-05,2.44945]
[1779807731134,49.03,76830.08,0.0,0.012,1e-05,2.41798]
[1779807736187,49.03,76818.79,0.0,0.01191,1e-05,2.40249]
[1779807738502,49.04,76781.09,0.0,0.01161,1e-05,2.34868]
[1779807741247,49.04,76750.03,0.0,0.01137,1e-05,2.3051]
[1779807742235,49.04,76737.73,0.0,0.01127,1e-05,2.28815]
[1779807743237,49.04,76766.76,0.0,0.01151,1e-05,2.32969]
[1779807745263,49.05,76793.86,0.0,0.01173,1e-05,2.3693]
[1779807750307,49.05,76787.75,0.0,0.01169,1e-05,2.36193]
[1779807752308,49.05,76813.86,0.0,0.01189,1e-05,2.399]
[1779807754326,49.06,76798.71,0.0,0.01177,1e-05,2.37745]
[1779807759354,49.06,76823.48,0.0,0.01198,1e-05,2.41503]
[1779807761368,49.06,76836.59,0.0,0.01209,1e-05,2.43491]
[1779807766405,49.07,76832.88,0.0,0.01207,1e-05,2.43036]
[1779807771438,49.07,76835.27,0.0,0.01209,1e-05,2.43485]
[1779807773454,49.07,76817.46,0.0,0.01195,1e-05,2.40911]
[1779807776474,49.08,76834.13,0.0,0.01209,1e-05,2.43426]
[1779807779507,49.08,76812.23,0.0,0.01192,1e-05,2.40277]
[1779807780526,49.08,76798.32,0.0,0.0118,1e-05,2.38252]
[1779807781531,49.08,76784.96,0.0,0.0117,1e-05,2.36347]
[1779807782535,49.08,76752.48,0.0,0.01144,1e-05,2.31732]
[1779807785571,49.09,76773.42,0.0,0.01161,1e-05,2.34867]
[1779807787590,49.09,76754.22,0.0,0.01146,1e-05,2.3219]
[1779807788603,49.09,76743.0,0.0,0.01138,1e-05,2.30599]
[1779807789608,49.09,76728.33,0.0,0.01127,1e-05,2.2861]
[1779807793638,49.1,76707.0,0.0,0.01111,1e-05,2.25758]
[1779807794643,49.1,76668.48,0.0,0.01082,1e-05,2.20545]
[1779807799680,49.13,76669.71,0.0,0.01087,1e-05,2.21493]
[1779807804719,49.14,76659.01,0.0,0.01081,1e-05,2.20307]
[1779807809759,49.16,76649.68,0.0,0.01075,1e-05,2.19316]
[1779807814798,49.17,76641.86,0.0,0.0107,1e-05,2.18405]
[1779807819230,49.22,76624.03,0.0,0.01065,1e-05,2.1737]
[1779807822861,49.3,76638.51,0.0,0.01086,1e-05,2.21081]
[1779807824876,49.3,76652.36,0.0,0.01097,1e-05,2.23078]
[1779807826892,49.31,76672.18,0.0,0.01112,1e-05,2.25909]
[1779807827899,49.31,76695.6,0.0,0.01131,1e-05,2.29218]
[1779807829310,49.31,76707.42,0.0,0.0114,1e-05,2.30957]
[1779807834949,49.32,76699.66,0.0,0.01136,1e-05,2.30082]
[1779807839385,49.32,76715.88,0.0,0.01148,1e-05,2.32276]
[1779807845024,49.27,76708.24,0.0,0.01135,1e-05,2.29973]
[1779807847069,49.25,76733.18,0.0,0.01152,1e-05,2.33133]
[1779807849464,49.24,76713.31,0.0,0.01135,1e-05,2.29973]
[1779807855143,49.21,76741.79,0.0,0.01153,1e-05,2.33241]
[1779807859535,49.2,76730.01,0.0,0.01143,1e-05,2.31487]
[1779807865211,49.2,76732.98,0.0,0.01145,1e-05,2.31798]
[1779807869605,49.19,76745.64,0.0,0.01154,1e-05,2.33408]
[1779807875286,49.19,76749.39,0.0,0.01155,1e-05,2.3368]
[1779807876294,49.19,76736.14,0.0,0.01145,1e-05,2.31759]
[1779807881329,49.18,76742.66,0.0,0.01149,1e-05,2.32595]
[1779807886364,49.18,76743.64,0.0,0.01149,1e-05,2.32641]
[1779807891400,49.17,76750.91,0.0,0.01155,1e-05,2.33595]
[1779807895431,49.17,76762.39,0.0,0.01163,1e-05,2.35129]
[1779807897441,49.17,76774.97,0.0,0.01173,1e-05,2.36886]
[1779807902482,49.12,76774.48,0.0,0.01166,1e-05,2.35559]
[1779807906515,49.1,76793.08,0.0,0.01178,1e-05,2.37739]
[1779807909531,49.06,76759.98,0.0,0.01146,1e-05,2.32018]
[1779807914569,49.06,76771.22,0.0,0.01154,1e-05,2.33546]
[1779807919617,49.05,76773.83,0.0,0.01155,1e-05,2.33642]
[1779807924651,49.04,76789.46,0.0,0.01167,1e-05,2.35783]
[1779807926668,49.03,76801.76,0.0,0.01175,1e-05,2.37305]
[1779807927678,49.03,76824.81,0.0,0.01193,1e-05,2.40603]
[1779807928681,49.03,76847.39,0.0,0.01212,1e-05,2.43888]
[1779807933716,48.99,76847.25,0.0,0.01205,1e-05,2.42618]
[1779807938750,48.97,76857.25,0.0,0.0121,1e-05,2.43623]
[1779807941772,48.95,76841.57,0.0,0.01195,1e-05,2.40903]
[1779807946807,48.9,76830.28,0.0,0.01178,1e-05,2.37882]
[1779807951843,48.85,76832.49,0.0,0.01173,1e-05,2.37048]
[1779807956877,48.81,76832.74,0.0,0.01167,1e-05,2.36029]
[1779807961932,48.77,76812.13,0.0,0.01145,1e-05,2.32113]
[1779807962935,48.77,76796.8,0.0,0.01133,1e-05,2.29907]
[1779807967970,48.77,76799.98,0.0,0.01135,1e-05,2.30316]
[1779807973007,48.77,76784.35,0.0,0.01123,1e-05,2.28062]
[1779807976029,48.77,76815.13,0.0,0.01147,1e-05,2.3241]
[1779807980460,48.76,76832.51,0.0,0.01159,1e-05,2.34609]
[1779807986099,48.75,76834.04,0.0,0.01159,1e-05,2.34593]
[1779807991135,48.74,76831.25,0.0,0.01156,1e-05,2.33968]
[1779807995165,48.74,76819.11,0.0,0.01146,1e-05,2.32164]
[1779808000601,48.74,76818.0,0.0,0.01144,1e-05,2.31936]
[1779808006246,48.73,76815.6,0.0,0.01142,1e-05,2.31511]
[1779808011280,48.73,76815.48,0.0,0.01142,1e-05,2.31426]
[1779808015317,48.73,76803.05,0.0,0.01131,1e-05,2.29604]
[1779808016314,48.73,76786.03,0.0,0.01118,1e-05,2.2719]
[1779808021372,48.73,76777.62,0.0,0.01111,1e-05,2.25984]
[1779808023371,48.73,76761.28,0.0,0.01099,1e-05,2.23696]
[1779808024377,48.73,76774.58,0.0,0.01109,1e-05,2.25547]
[1779808029412,48.73,76776.5,0.0,0.0111,1e-05,2.25804]
[1779808033439,48.73,76758.18,0.0,0.01096,1e-05,2.23239]
[1779808036459,48.73,76745.4,0.0,0.01086,1e-05,2.21478]
[1779808038476,48.73,76733.57,0.0,0.01078,1e-05,2.19865]
[1779808042503,48.73,76722.34,0.0,0.01069,1e-05,2.18364]
[1779808047540,48.73,76730.77,0.0,0.01076,1e-05,2.19563]
[1779808052580,48.73,76729.86,0.0,0.01075,1e-05,2.19345]
[1779808057624,48.73,76739.44,0.0,0.01082,1e-05,2.20699]
[1779808058622,48.73,76760.27,0.0,0.01098,1e-05,2.23582]
[1779808062655,48.74,76727.76,0.0,0.01074,1e-05,2.19108]
[1779808063663,48.74,76683.37,0.0,0.01041,1e-05,2.13117]
[1779808066683,48.74,76700.85,0.0,0.01054,1e-05,2.15519]
[1779808070711,48.75,76712.46,0.0,0.01064,1e-05,2.17299]
[1779808075746,48.75,76720.07,0.0,0.0107,1e-05,2.18383]
[1779808079776,48.75,76732.51,0.0,0.01079,1e-05,2.20119]
[1779808083806,48.75,76755.63,0.0,0.01097,1e-05,2.23327]
[1779808086827,48.75,76779.0,0.0,0.01115,1e-05,2.26586]
[1779808091871,48.75,76787.05,0.0,0.01121,1e-05,2.27689]
[1779808096904,48.75,76787.09,0.0,0.01121,1e-05,2.27659]
[1779808101939,48.75,76788.27,0.0,0.01122,1e-05,2.27788]
[1779808106978,48.75,76762.88,0.0,0.01102,1e-05,2.24198]
[1779808112012,48.75,76762.17,0.0,0.011,1e-05,2.23964]
[1779808117050,48.75,76789.49,0.0,0.01122,1e-05,2.27787]
[1779808122084,48.74,76793.41,0.0,0.01124,1e-05,2.28302]
[1779808127122,48.74,76803.69,0.0,0.01132,1e-05,2.29714]
[1779808132160,48.74,76803.47,0.0,0.01132,1e-05,2.29628]
[1779808137198,48.74,76810.12,0.0,0.01137,1e-05,2.30503]
[1779808142232,48.73,76811.82,0.0,0.01138,1e-05,2.30682]
[1779808147268,48.73,76820.07,0.0,0.01144,1e-05,2.3179]
[1779808152303,48.73,76830.13,0.0,0.01151,1e-05,2.33153]
[1779808157338,48.72,76826.6,0.0,0.01148,1e-05,2.32559]
[1779808162373,48.72,76816.68,0.0,0.0114,1e-05,2.31067]
[1779808167407,48.72,76813.7,0.0,0.01137,1e-05,2.30577]
[1779808172442,48.72,76814.54,0.0,0.01137,1e-05,2.30497]
[1779808174458,48.72,76801.36,0.0,0.01126,1e-05,2.28604]
[1779808176471,48.72,76785.84,0.0,0.01114,1e-05,2.26402]
[1779808180500,48.71,76800.32,0.0,0.01125,1e-05,2.28416]
[1779808185534,48.71,76800.21,0.0,0.01125,1e-05,2.28358]
[1779808190569,48.71,76794.57,0.0,0.0112,1e-05,2.27521]
[1779808195603,48.71,76802.33,0.0,0.01126,1e-05,2.28585]
[1779808200639,48.71,76804.81,0.0,0.01128,1e-05,2.28895]
[1779808205674,48.7,76813.41,0.0,0.01134,1e-05,2.30018]
[1779808210710,48.7,76810.14,0.0,0.01131,1e-05,2.29508]
[1779808213733,48.7,76797.15,0.0,0.01121,1e-05,2.27642]
[1779808218767,48.7,76806.69,0.0,0.01128,1e-05,2.28958]
[1779808223805,48.7,76831.59,0.0,0.01148,1e-05,2.32457]
[1779808228841,48.7,76833.25,0.0,0.01148,1e-05,2.3262]
[1779808233876,48.69,76847.38,0.0,0.01159,1e-05,2.34431]
[1779808238911,48.69,76855.59,0.0,0.01165,1e-05,2.35521]
[1779808243949,48.68,76853.72,0.0,0.01163,1e-05,2.3515]
[1779808248982,48.68,76844.91,0.0,0.01155,1e-05,2.33763]
[1779808252003,48.68,76831.47,0.0,0.01144,1e-05,2.31786]
[1779808257041,48.68,76816.27,0.0,0.01132,1e-05,2.2957]
[1779808259055,48.67,76800.08,0.0,0.01119,1e-05,2.27254]
[1779808260070,48.67,76782.85,0.0,0.01105,1e-05,2.24835]
[1779808265100,48.67,76787.13,0.0,0.01109,1e-05,2.25423]
[1779808268121,48.67,76817.75,0.0,0.01132,1e-05,2.2973]
[1779808273158,48.67,76815.87,0.0,0.01131,1e-05,2.29414]
[1779808278193,48.67,76814.21,0.0,0.01129,1e-05,2.2913]
[1779808283236,48.67,76817.7,0.0,0.01131,1e-05,2.29568]
[1779808285248,48.67,76828.94,0.0,0.0114,1e-05,2.31156]
[1779808287260,48.67,76817.67,0.0,0.01131,1e-05,2.29515]
[1779808292294,48.66,76822.66,0.0,0.01134,1e-05,2.30032]
[1779808297329,48.66,76826.26,0.0,0.01137,1e-05,2.30486]
[1779808301361,48.66,76838.64,0.0,0.01146,1e-05,2.32202]
[1779808306398,48.66,76839.17,0.0,0.01146,1e-05,2.32201]
[1779808311432,48.65,76841.14,0.0,0.01147,1e-05,2.32407]
[1779808316468,48.65,76847.31,0.0,0.01152,1e-05,2.33216]
[1779808320497,48.65,76862.01,0.0,0.01163,1e-05,2.35271]
[1779808325531,48.64,76860.25,0.0,0.01161,1e-05,2.34912]
[1779808330566,48.64,76863.29,0.0,0.01163,1e-05,2.35248]
[1779808335601,48.63,76860.56,0.0,0.0116,1e-05,2.34747]
[1779808337615,48.63,76881.83,0.0,0.01177,1e-05,2.37798]
[1779808343117,48.63,76871.3,0.0,0.01168,1e-05,2.36139]
[1779808347686,48.62,76882.06,0.0,0.01176,1e-05,2.37597]
[1779808353187,48.62,76879.76,0.0,0.01173,1e-05,2.37005]
[1779808358764,48.61,76875.84,0.0,0.01169,1e-05,2.36301]
[1779808363798,48.61,76875.27,0.0,0.01168,1e-05,2.36111]
[1779808368836,48.61,76867.67,0.0,0.01161,1e-05,2.34915]
[1779808373329,48.6,76880.51,0.0,0.01171,1e-05,2.36711]
[1779808378906,48.6,76888.35,0.0,0.01177,1e-05,2.37731]
[1779808381926,48.6,76899.6,0.0,0.01186,1e-05,2.3931]
[1779808386968,48.59,76899.6,0.0,0.01185,1e-05,2.39182]
[1779808387976,48.59,76882.53,0.0,0.01171,1e-05,2.36658]
[1779808393012,48.59,76872.66,0.0,0.01162,1e-05,2.35123]
[1779808398048,48.58,76880.83,0.0,0.01168,1e-05,2.36219]
[1779808403082,48.58,76876.31,0.0,0.01164,1e-05,2.35467]
[1779808408134,48.57,76870.49,0.0,0.01159,1e-05,2.34531]
[1779808413170,48.57,76872.49,0.0,0.0116,1e-05,2.34609]
[1779808418205,48.57,76875.17,0.0,0.01161,1e-05,2.34916]
[1779808422236,48.57,76855.1,0.0,0.01145,1e-05,2.31964]
[1779808427269,48.56,76857.84,0.0,0.01147,1e-05,2.32302]
[1779808432304,48.56,76871.34,0.0,0.01157,1e-05,2.34186]
[1779808437340,48.56,76871.19,0.0,0.01157,1e-05,2.34091]
[1779808442375,48.56,76874.81,0.0,0.01159,1e-05,2.34536]
[1779808447410,48.55,76871.43,0.0,0.01156,1e-05,2.33953]
[1779808452444,48.55,76868.74,0.0,0.01153,1e-05,2.33486]
[1779808457480,48.55,76855.92,0.0,0.01143,1e-05,2.31571]
[1779808462514,48.54,76856.31,0.0,0.01143,1e-05,2.31571]
[1779808467548,48.54,76853.85,0.0,0.0114,1e-05,2.31159]
[1779808472591,48.54,76854.31,0.0,0.0114,1e-05,2.31034]
[1779808477625,48.54,76857.16,0.0,0.01142,1e-05,2.31388]
[1779808480644,48.54,76870.99,0.0,0.01152,1e-05,2.33343]
[1779808485679,48.53,76876.12,0.0,0.01156,1e-05,2.34008]
[1779808491726,48.53,76873.21,0.0,0.01153,1e-05,2.33495]
[1779808496757,48.53,76880.78,0.0,0.01159,1e-05,2.34506]
[1779808497763,48.53,76899.67,0.0,0.01174,1e-05,2.37237]
[1779808502798,48.51,76901.7,0.0,0.01174,1e-05,2.37246]
[1779808505821,48.5,76889.69,0.0,0.01163,1e-05,2.35255]
[1779808506826,48.5,76904.46,0.0,0.01175,1e-05,2.3739]
[1779808511862,48.5,76903.49,0.0,0.01174,1e-05,2.3714]
[1779808516896,48.5,76907.91,0.0,0.01177,1e-05,2.37676]
[1779808521931,48.49,76897.98,0.0,0.01168,1e-05,2.36114]
[1779808526966,48.47,76894.09,0.0,0.01162,1e-05,2.35113]
[1779808532001,48.47,76899.17,0.0,0.01165,1e-05,2.35623]
[1779808537038,48.47,76897.2,0.0,0.01163,1e-05,2.35246]
[1779808538045,48.47,76884.43,0.0,0.01153,1e-05,2.33378]
[1779808539051,48.47,76872.22,0.0,0.01143,1e-05,2.31605]
[1779808544549,48.45,76875.16,0.0,0.01143,1e-05,2.31669]
[1779808550156,48.43,76858.14,0.0,0.01126,1e-05,2.28677]
[1779808555175,48.43,76853.52,0.0,0.01123,1e-05,2.27988]
[1779808559202,48.43,76840.32,0.0,0.01112,1e-05,2.26103]
[1779808562224,48.43,76828.13,0.0,0.01103,1e-05,2.24385]
[1779808567275,48.43,76838.14,0.0,0.0111,1e-05,2.25789]
[1779808572311,48.43,76834.31,0.0,0.01107,1e-05,2.25245]
[1779808577346,48.43,76830.92,0.0,0.01105,1e-05,2.24766]
[1779808582379,48.43,76832.97,0.0,0.01106,1e-05,2.25049]
[1779808587415,48.43,76832.31,0.0,0.01106,1e-05,2.24949]
[1779808594466,48.43,76829.25,0.0,0.01103,1e-05,2.24379]
[1779808599500,48.43,76809.73,0.0,0.01088,1e-05,2.2165]
[1779808604535,48.43,76805.94,0.0,0.01085,1e-05,2.21149]
[1779808609572,48.43,76801.53,0.0,0.01082,1e-05,2.20568]
[1779808614606,48.43,76796.58,0.0,0.01078,1e-05,2.19925]
[1779808619642,48.43,76806.13,0.0,0.01086,1e-05,2.21301]
[1779808622663,48.43,76832.32,0.0,0.01106,1e-05,2.24971]
[1779808627699,48.43,76829.64,0.0,0.01104,1e-05,2.24611]
[1779808629711,48.43,76840.73,0.0,0.01113,1e-05,2.26176]
[1779808635190,48.43,76838.24,0.0,0.01111,1e-05,2.25824]
[1779808640789,48.43,76837.01,0.0,0.0111,1e-05,2.2565]
[1779808643810,48.43,76826.26,0.0,0.01101,1e-05,2.24139]
[1779808648844,48.43,76820.51,0.0,0.01097,1e-05,2.23351]
[1779808653879,48.43,76819.63,0.0,0.01096,1e-05,2.23114]
[1779808658926,48.44,76828.89,0.0,0.01103,1e-05,2.24434]
[1779808663958,48.44,76827.09,0.0,0.01102,1e-05,2.24194]
[1779808669027,48.44,76825.95,0.0,0.01101,1e-05,2.24047]
[1779808674062,48.44,76823.99,0.0,0.01099,1e-05,2.23786]
[1779808679095,48.44,76806.02,0.0,0.01086,1e-05,2.2131]
[1779808684146,48.44,76816.02,0.0,0.01094,1e-05,2.22734]
[1779808685545,48.44,76827.42,0.0,0.01103,1e-05,2.24332]
[1779808691186,48.44,76845.81,0.0,0.01117,1e-05,2.26935]
[1779808696220,48.44,76847.08,0.0,0.01118,1e-05,2.27106]
[1779808701256,48.44,76850.42,0.0,0.0112,1e-05,2.27562]
[1779808706290,48.44,76847.61,0.0,0.01118,1e-05,2.27149]
[1779808711326,48.44,76851.56,0.0,0.0112,1e-05,2.27553]
[1779808716365,48.44,76832.84,0.0,0.01106,1e-05,2.2489]
[1779808721398,48.44,76828.21,0.0,0.01102,1e-05,2.24245]
[1779808726434,48.44,76815.18,0.0,0.01092,1e-05,2.22433]
[1779808729464,48.44,76827.06,0.0,0.01101,1e-05,2.24104]
[1779808730469,48.44,76838.5,0.0,0.0111,1e-05,2.25712]
[1779808735505,48.44,76834.28,0.0,0.01107,1e-05,2.25116]
[1779808740543,48.44,76833.81,0.0,0.01107,1e-05,2.25048]
[1779808745577,48.44,76826.35,0.0,0.01101,1e-05,2.24005]
[1779808750616,48.44,76817.34,0.0,0.01094,1e-05,2.22753]
[1779808755653,48.44,76818.09,0.0,0.01095,1e-05,2.22874]
[1779808759681,48.44,76829.71,0.0,0.01104,1e-05,2.24507]
[1779808764715,48.44,76832.16,0.0,0.01106,1e-05,2.24854]
[1779808769752,48.44,76833.49,0.0,0.01107,1e-05,2.25042]
[1779808774787,48.44,76831.34,0.0,0.01104,1e-05,2.24602]
[1779808779821,48.44,76830.17,0.0,0.01103,1e-05,2.24437]
[1779808784856,48.44,76827.75,0.0,0.01101,1e-05,2.24099]
[1779808789897,48.44,76802.48,0.0,0.01082,1e-05,2.20584]
[1779808790904,48.44,76785.79,0.0,0.01069,1e-05,2.18293]
[1779808794309,48.44,76774.08,0.0,0.01061,1e-05,2.16723]
[1779808797953,48.44,76788.09,0.0,0.01072,1e-05,2.18687]
[1779808802988,48.45,76786.65,0.0,0.01071,1e-05,2.18541]
[1779808804380,48.45,76800.0,0.0,0.01081,1e-05,2.20389]
[1779808810040,48.45,76797.09,0.0,0.01079,1e-05,2.20035]
[1779808815075,48.45,76787.16,0.0,0.01072,1e-05,2.18715]
[1779808820112,48.45,76786.71,0.0,0.01072,1e-05,2.18708]
[1779808824520,48.45,76774.91,0.0,0.01063,1e-05,2.17138]
[1779808830186,48.46,76769.81,0.0,0.0106,1e-05,2.16525]
[1779808835225,48.46,76765.73,0.0,0.01056,1e-05,2.15914]
[1779808840262,48.46,76759.27,0.0,0.01052,1e-05,2.15118]
[1779808843282,48.47,76743.06,0.0,0.0104,1e-05,2.1298]
[1779808848322,48.47,76734.64,0.0,0.01035,1e-05,2.11956]
[1779808853363,48.47,76741.8,0.0,0.01041,1e-05,2.13024]
[1779808858391,48.48,76746.18,0.0,0.01044,1e-05,2.13708]
[1779808863428,48.48,76746.51,0.0,0.01045,1e-05,2.13842]
[1779808868462,48.49,76725.55,0.0,0.0103,1e-05,2.1112]
[1779808872514,48.49,76714.67,0.0,0.01023,1e-05,2.09764]
[1779808877551,48.49,76714.12,0.0,0.01023,1e-05,2.09814]
[1779808882587,48.5,76706.79,0.0,0.01018,1e-05,2.08967]
[1779808886616,48.51,76694.78,0.0,0.0101,1e-05,2.07512]
[1779808891792,48.51,76692.22,0.0,0.01009,1e-05,2.07194]
[1779808893716,48.51,76667.75,0.0,0.00992,1e-05,2.0403]
[1779808898757,48.55,76661.05,0.0,0.00991,1e-05,2.03952]
[1779808900766,48.58,76648.34,0.0,0.00987,1e-05,2.03067]
[1779808905822,48.62,76657.97,0.0,0.00999,1e-05,2.05363]
[1779808910860,48.66,76647.49,0.0,0.00996,1e-05,2.04742]
[1779808915901,48.69,76661.93,0.0,0.0101,1e-05,2.07338]
[1779808920935,48.69,76663.49,0.0,0.01012,1e-05,2.07681]
[1779808924982,48.7,76643.89,0.0,0.00999,1e-05,2.05237]
[1779808929011,48.7,76659.84,0.0,0.01011,1e-05,2.07436]
[1779808934047,48.71,76664.48,0.0,0.01015,1e-05,2.08177]
[1779808939080,48.71,76664.68,0.0,0.01016,1e-05,2.08334]
[1779808942101,48.72,76651.78,0.0,0.01007,1e-05,2.06726]
[1779808947136,48.72,76653.85,0.0,0.01009,1e-05,2.0714]
[1779808952171,48.73,76654.21,0.0,0.0101,1e-05,2.07197]
[1779808957206,48.75,76643.14,0.0,0.01004,1e-05,2.06171]
[1779808960227,48.75,76627.31,0.0,0.00993,1e-05,2.04214]
[1779808965558,48.77,76625.77,0.0,0.00995,1e-05,2.04487]
[1779808971308,48.79,76616.66,0.0,0.00991,1e-05,2.03826]
[1779808975631,48.85,76602.1,0.0,0.00989,1e-05,2.0328]
[1779808977378,48.85,76568.57,0.0,0.00965,1e-05,1.99037]
[1779808978378,48.91,76544.23,0.0,0.00956,1e-05,1.97205]
[1779808980421,48.94,76556.57,0.0,0.00969,1e-05,1.99617]
[1779808982471,48.96,76515.48,0.0,0.00943,1e-05,1.9487]
[1779808985731,49.01,76563.27,0.0,0.00981,1e-05,2.01862]
[1779808988499,49.03,76544.3,0.0,0.00971,1e-05,1.99937]
[1779808992541,49.03,76566.33,0.0,0.00987,1e-05,2.02898]
[1779808993551,49.04,76578.76,0.0,0.00996,1e-05,2.04528]
[1779808995823,49.04,76607.46,0.0,0.01017,1e-05,2.08313]
[1779808998577,49.04,76624.87,0.0,0.01029,1e-05,2.10676]
[1779809003614,49.05,76628.61,0.0,0.01033,1e-05,2.1127]
[1779809005921,49.05,76645.65,0.0,0.01045,1e-05,2.13569]
[1779809011668,49.05,76634.59,0.0,0.01037,1e-05,2.12066]
[1779809015981,49.05,76601.93,0.0,0.01014,1e-05,2.07843]
[1779809020732,49.06,76617.31,0.0,0.01026,1e-05,2.09971]
[1779809026053,49.06,76616.52,0.0,0.01026,1e-05,2.09968]
[1779809029797,49.07,76632.91,0.0,0.01038,1e-05,2.12209]
[1779809034831,49.07,76639.59,0.0,0.01043,1e-05,2.13171]
[1779809039866,49.07,76634.91,0.0,0.0104,1e-05,2.12634]
[1779809041880,49.07,76623.95,0.0,0.01033,1e-05,2.11197]
[1779809042888,49.08,76609.57,0.0,0.01022,1e-05,2.09342]
[1779809047921,49.08,76609.31,0.0,0.01023,1e-05,2.09408]
[1779809052975,49.08,76596.01,0.0,0.01014,1e-05,2.07776]
[1779809053977,49.09,76584.96,0.0,0.01006,1e-05,2.06367]
[1779809059018,49.09,76572.9,0.0,0.00998,1e-05,2.04942]
[1779809064053,49.1,76576.24,0.0,0.01001,1e-05,2.05516]
[1779809069088,49.1,76584.71,0.0,0.01008,1e-05,2.06742]
[1779809073121,49.11,76609.32,0.0,0.01026,1e-05,2.09923]
[1779809075134,49.11,76629.78,0.0,0.01041,1e-05,2.12659]
[1779809080169,49.11,76642.72,0.0,0.01051,1e-05,2.14451]
[1779809085204,49.11,76646.15,0.0,0.01053,1e-05,2.14963]
[1779809090239,49.12,76641.9,0.0,0.01051,1e-05,2.14447]
[1779809095274,49.12,76632.58,0.0,0.01044,1e-05,2.1326]
[1779809100310,49.12,76621.61,0.0,0.01036,1e-05,2.1187]
[1779809105352,49.12,76621.86,0.0,0.01037,1e-05,2.11977]
[1779809106641,49.13,76633.99,0.0,0.01046,1e-05,2.1365]
[1779809112400,49.14,76634.0,0.0,0.01048,1e-05,2.14017]
[1779809117436,49.16,76634.78,0.0,0.01051,1e-05,2.14422]
[1779809122472,49.17,76632.71,0.0,0.01051,1e-05,2.14444]
[1779809125492,49.18,76621.76,0.0,0.01044,1e-05,2.13168]
[1779809130527,49.19,76624.94,0.0,0.01047,1e-05,2.13843]
[1779809135561,49.2,76626.5,0.0,0.0105,1e-05,2.14219]
[1779809138583,49.21,76645.68,0.0,0.01065,1e-05,2.16963]
[1779809143617,49.22,76659.29,0.0,0.01076,1e-05,2.19069]
[1779809146926,49.23,76674.36,0.0,0.01089,1e-05,2.21321]
[1779809152681,49.24,76673.86,0.0,0.0109,1e-05,2.21496]
[1779809157716,49.25,76673.46,0.0,0.01091,1e-05,2.21684]
[1779809162754,49.26,76668.89,0.0,0.01089,1e-05,2.21301]
[1779809167789,49.27,76665.7,0.0,0.01088,1e-05,2.21114]
[1779809172824,49.28,76663.21,0.0,0.01087,1e-05,2.21031]
[1779809177864,49.29,76662.89,0.0,0.01089,1e-05,2.21242]
[1779809182899,49.3,76667.01,0.0,0.01093,1e-05,2.22058]
[1779809187935,49.31,76665.09,0.0,0.01093,1e-05,2.22039]
[1779809192969,49.32,76665.78,0.0,0.01095,1e-05,2.22299]
[1779809197285,49.33,76678.5,0.0,0.01106,1e-05,2.24245]
[1779809203043,49.34,76675.74,0.0,0.01105,1e-05,2.24145]
[1779809208078,49.35,76668.17,0.0,0.01101,1e-05,2.2334]
[1779809213112,49.36,76667.93,0.0,0.01102,1e-05,2.23543]
[1779809218147,49.37,76667.75,0.0,0.01103,1e-05,2.2375]
[1779809223188,49.38,76667.01,0.0,0.01104,1e-05,2.23879]
[1779809228223,49.39,76672.01,0.0,0.01109,1e-05,2.24794]
[1779809233258,49.4,76677.89,0.0,0.01115,1e-05,2.25822]
[1779809238295,49.41,76682.45,0.0,0.01119,1e-05,2.26662]
[1779809239300,49.41,76666.36,0.0,0.01107,1e-05,2.24481]
[1779809244335,49.42,76672.52,0.0,0.01113,1e-05,2.25544]
[1779809249370,49.42,76671.7,0.0,0.01114,1e-05,2.25645]
[1779809254405,49.43,76656.57,0.0,0.01103,1e-05,2.23644]
[1779809259441,49.44,76647.09,0.0,0.01097,1e-05,2.22583]
[1779809264475,49.45,76645.11,0.0,0.01097,1e-05,2.22555]
[1779809265483,49.46,76656.93,0.0,0.01106,1e-05,2.2422]
[1779809267497,49.46,76645.29,0.0,0.01098,1e-05,2.22717]
[1779809272536,49.47,76643.84,0.0,0.01098,1e-05,2.22754]
[1779809273546,49.47,76628.23,0.0,0.01086,1e-05,2.20677]
[1779809278581,49.48,76623.62,0.0,0.01084,1e-05,2.20305]
[1779809283615,49.49,76622.4,0.0,0.01085,1e-05,2.20394]
[1779809288650,49.5,76630.02,0.0,0.01092,1e-05,2.21675]
[1779809293686,49.51,76629.45,0.0,0.01093,1e-05,2.21831]
[1779809298720,49.52,76631.1,0.0,0.01095,1e-05,2.22287]
[1779809303755,49.53,76652.24,0.0,0.01113,1e-05,2.25412]
[1779809308794,49.54,76660.36,0.0,0.0112,1e-05,2.26742]
[1779809309800,49.54,76676.38,0.0,0.01133,1e-05,2.29009]
[1779809314836,49.55,76676.26,0.0,0.01133,1e-05,2.2903]
[1779809319869,49.56,76676.05,0.0,0.01134,1e-05,2.29175]
[1779809324905,49.56,76671.43,0.0,0.01131,1e-05,2.28709]
[1779809329941,49.57,76672.7,0.0,0.01133,1e-05,2.29066]
[1779809334976,49.58,76648.85,0.0,0.01116,1e-05,2.25933]
[1779809338287,49.58,76633.56,0.0,0.01105,1e-05,2.23997]
[1779809344045,49.59,76628.03,0.0,0.01102,1e-05,2.23459]
[1779809349075,49.6,76631.84,0.0,0.01106,1e-05,2.24194]
[1779809354114,49.61,76627.0,0.0,0.01104,1e-05,2.23782]
[1779809358427,49.62,76607.34,0.0,0.0109,1e-05,2.21273]
[1779809364191,49.63,76596.37,0.0,0.01084,1e-05,2.20076]
[1779809366203,49.63,76582.57,0.0,0.01074,1e-05,2.18267]
[1779809367215,49.64,76565.32,0.0,0.01061,1e-05,2.1607]
[1779809372247,49.65,76567.09,0.0,0.01064,1e-05,2.16457]
[1779809375275,49.66,76552.92,0.0,0.01054,1e-05,2.14745]
[1779809377290,49.66,76563.79,0.0,0.01063,1e-05,2.163]
[1779809382326,49.67,76567.6,0.0,0.01067,1e-05,2.17084]
[1779809387361,49.69,76559.42,0.0,0.01063,1e-05,2.16267]
[1779809392397,49.7,76566.12,0.0,0.01069,1e-05,2.17428]
[1779809397436,49.71,76559.74,0.0,0.01066,1e-05,2.16839]
[1779809402476,49.71,76560.64,0.0,0.01068,1e-05,2.17118]
[1779809403487,49.71,76537.7,0.0,0.01051,1e-05,2.14076]
[1779809404486,49.72,76526.29,0.0,0.01043,1e-05,2.12592]
[1779809407512,49.72,76565.61,0.0,0.01072,1e-05,2.17874]
[1779809408516,49.72,76576.74,0.0,0.0108,1e-05,2.1942]
[1779809409524,49.72,76587.57,0.0,0.01089,1e-05,2.20979]
[1779809414625,49.73,76611.5,0.0,0.01108,1e-05,2.24333]
[1779809420625,49.74,76619.2,0.0,0.01114,1e-05,2.25574]
[1779809423657,49.74,76591.4,0.0,0.01093,1e-05,2.21749]
[1779809426679,49.73,76572.62,0.0,0.01079,1e-05,2.192]
[1779809431719,49.73,76560.36,0.0,0.01069,1e-05,2.17429]
[1779809432729,49.73,76530.15,0.0,0.01047,1e-05,2.13426]
[1779809437760,49.74,76539.02,0.0,0.01054,1e-05,2.14631]
[1779809439072,49.74,76523.81,0.0,0.01043,1e-05,2.1264]
[1779809440781,49.74,76495.52,0.0,0.01023,1e-05,2.08963]
[1779809441799,49.74,76506.57,0.0,0.01031,1e-05,2.10414]
[1779809446830,49.75,76495.08,0.0,0.01024,1e-05,2.09211]
[1779809449149,49.76,76509.51,0.0,0.01035,1e-05,2.11221]
[1779809452872,49.77,76527.76,0.0,0.0105,1e-05,2.1386]
[1779809457908,49.78,76528.64,0.0,0.01052,1e-05,2.14264]
[1779809460928,49.79,76540.19,0.0,0.01061,1e-05,2.15958]
[1779809465965,49.8,76567.27,0.0,0.01083,1e-05,2.19843]
[1779809469324,49.8,76541.91,0.0,0.01065,1e-05,2.16589]
[1779809471023,49.81,76499.1,0.0,0.01034,1e-05,2.10999]
[1779809476163,49.82,76508.02,0.0,0.01042,1e-05,2.12466]
[1779809477178,49.82,76483.58,0.0,0.01025,1e-05,2.09345]
[1779809478135,49.83,76465.13,0.0,0.01013,1e-05,2.07092]
[1779809479401,49.86,76312.68,0.0,0.00914,1e-05,1.88904]
[1779809482237,49.98,76296.86,0.0,0.00918,1e-05,1.89708]
[1779809486199,50.07,76316.62,0.0,0.00942,1e-05,1.94065]
[1779809489482,50.23,76303.22,0.0,0.00952,1e-05,1.95798]
[1779809495282,50.4,76322.87,0.0,0.00987,1e-05,2.02018]
[1779809496292,50.44,76348.79,0.0,0.01009,1e-05,2.06019]
[1779809501323,50.58,76359.78,0.0,0.01035,1e-05,2.10681]
[1779809506359,50.66,76352.48,0.0,0.0104,1e-05,2.11551]
[1779809508397,50.67,76318.66,0.0,0.01017,1e-05,2.07351]
[1779809511396,50.67,76346.97,0.0,0.01037,1e-05,2.11149]
[1779809512403,50.68,76362.24,0.0,0.01049,1e-05,2.13177]
[1779809517435,50.69,76360.05,0.0,0.01049,1e-05,2.13164]
[1779809518443,50.69,76345.44,0.0,0.01039,1e-05,2.11336]
[1779809522492,50.69,76331.93,0.0,0.01029,1e-05,2.09646]
[1779809524496,50.69,76350.26,0.0,0.01043,1e-05,2.12055]
[1779809525503,50.7,76333.2,0.0,0.0103,1e-05,2.09874]
[1779809526513,50.7,76319.57,0.0,0.01021,1e-05,2.08149]
[1779809527519,50.7,76339.3,0.0,0.01036,1e-05,2.10793]
[1779809532553,50.71,76351.01,0.0,0.01045,1e-05,2.12422]
[1779809535573,50.71,76370.21,0.0,0.01058,1e-05,2.14912]
[1779809536583,50.71,76385.28,0.0,0.01069,1e-05,2.16885]
[1779809538597,50.71,76400.45,0.0,0.0108,1e-05,2.18874]
[1779809541617,50.71,76411.58,0.0,0.01088,1e-05,2.20329]
[1779809542636,50.71,76392.68,0.0,0.01074,1e-05,2.17824]
[1779809545650,50.71,76376.64,0.0,0.01063,1e-05,2.15707]
[1779809550684,50.7,76383.79,0.0,0.01068,1e-05,2.16639]
[1779809552698,50.7,76373.21,0.0,0.0106,1e-05,2.15123]
[1779809556730,50.7,76390.54,0.0,0.01072,1e-05,2.17392]
[1779809561765,50.7,76386.31,0.0,0.01069,1e-05,2.1683]
[1779809562773,50.7,76397.7,0.0,0.01077,1e-05,2.18322]
[1779809563779,50.7,76411.57,0.0,0.01087,1e-05,2.20147]
[1779809568814,50.7,76410.77,0.0,0.01087,1e-05,2.19998]
[1779809573848,50.7,76401.55,0.0,0.0108,1e-05,2.18736]
[1779809578902,50.7,76378.15,0.0,0.01062,1e-05,2.1564]
[1779809579907,50.7,76325.0,0.0,0.01025,1e-05,2.08793]
[1779809584963,50.7,76322.19,0.0,0.01023,1e-05,2.08499]
[1779809588998,50.71,76339.28,0.0,0.01036,1e-05,2.10868]
[1779809590274,50.71,76354.43,0.0,0.01047,1e-05,2.12871]
[1779809593030,50.72,76368.83,0.0,0.01058,1e-05,2.14895]
[1779809597064,50.73,76381.41,0.0,0.01068,1e-05,2.1668]
[1779809602111,50.73,76359.69,0.0,0.01053,1e-05,2.1385]
[1779809607142,50.73,76353.64,0.0,0.01049,1e-05,2.13196]
[1779809612178,50.73,76352.26,0.0,0.01048,1e-05,2.12914]
[1779809615202,50.73,76364.14,0.0,0.01056,1e-05,2.14462]
[1779809618218,50.73,76383.15,0.0,0.0107,1e-05,2.16943]
[1779809623253,50.73,76377.64,0.0,0.01066,1e-05,2.16219]
[1779809628291,50.73,76381.92,0.0,0.01069,1e-05,2.16772]
[1779809629297,50.73,76401.79,0.0,0.01083,1e-05,2.1938]
[1779809634332,50.73,76402.17,0.0,0.01083,1e-05,2.19398]
[1779809639367,50.73,76385.75,0.0,0.01071,1e-05,2.17204]
[1779809644409,50.73,76395.72,0.0,0.01078,1e-05,2.18503]
[1779809649445,50.73,76401.51,0.0,0.01083,1e-05,2.1924]
[1779809654480,50.73,76405.86,0.0,0.01086,1e-05,2.19785]
[1779809656494,50.73,76418.98,0.0,0.01095,1e-05,2.2151]
[1779809661529,50.72,76418.89,0.0,0.01095,1e-05,2.21446]
[1779809663543,50.72,76395.68,0.0,0.01078,1e-05,2.1835]
[1779809664551,50.72,76407.6,0.0,0.01086,1e-05,2.1992]
[1779809665561,50.72,76376.9,0.0,0.01064,1e-05,2.15875]
[1779809670912,50.72,76386.31,0.0,0.01071,1e-05,2.1711]
[1779809674623,50.72,76399.65,0.0,0.0108,1e-05,2.18725]
[1779809676637,50.72,76388.7,0.0,0.01072,1e-05,2.17275]
[1779809677644,50.72,76377.87,0.0,0.01064,1e-05,2.15855]
[1779809680982,50.72,76388.92,0.0,0.01072,1e-05,2.17297]
[1779809686708,50.72,76390.61,0.0,0.01073,1e-05,2.17503]
[1779809688725,50.72,76404.3,0.0,0.01083,1e-05,2.19299]
[1779809691052,50.72,76366.36,0.0,0.01055,1e-05,2.14317]
[1779809696777,50.72,76363.51,0.0,0.01053,1e-05,2.13956]
[1779809701839,50.72,76346.07,0.0,0.01041,1e-05,2.11715]
[1779809702851,50.72,76315.4,0.0,0.01019,1e-05,2.07807]
[1779809703857,50.72,76286.75,0.0,0.01,1e-05,2.04216]
[1779809705882,50.72,76303.27,0.0,0.01011,1e-05,2.06326]
[1779809710917,50.73,76281.95,0.0,0.00997,1e-05,2.03737]
[1779809712959,50.73,76296.6,0.0,0.01007,1e-05,2.05607]
[1779809714951,50.73,76353.34,0.0,0.01047,1e-05,2.12866]
[1779809719987,50.73,76360.32,0.0,0.01053,1e-05,2.13796]
[1779809725029,50.73,76360.36,0.0,0.01053,1e-05,2.13816]
[1779809730072,50.73,76383.38,0.0,0.01069,1e-05,2.16828]
[1779809735107,50.73,76380.46,0.0,0.01067,1e-05,2.16307]
[1779809738127,50.73,76368.65,0.0,0.01058,1e-05,2.14765]
[1779809743168,50.73,76361.82,0.0,0.01053,1e-05,2.13886]
[1779809748202,50.73,76352.05,0.0,0.01046,1e-05,2.12636]
[1779809750216,50.73,76339.34,0.0,0.01037,1e-05,2.11013]
[1779809753236,50.73,76357.46,0.0,0.0105,1e-05,2.13372]
[1779809758272,50.74,76358.95,0.0,0.01051,1e-05,2.13577]
[1779809763306,50.74,76354.65,0.0,0.01048,1e-05,2.13033]
[1779809764314,50.74,76372.28,0.0,0.01061,1e-05,2.15323]
[1779809766331,50.74,76388.8,0.0,0.01073,1e-05,2.1748]
[1779809771668,50.73,76385.1,0.0,0.0107,1e-05,2.16968]
[1779809775396,50.73,76372.65,0.0,0.01061,1e-05,2.15332]
[1779809777412,50.73,76356.62,0.0,0.0105,1e-05,2.13252]
[1779809781762,50.73,76323.6,0.0,0.01026,1e-05,2.0903]
[1779809787486,50.74,76322.86,0.0,0.01026,1e-05,2.0899]
[1779809792525,50.74,76329.69,0.0,0.01031,1e-05,2.09773]
[1779809793551,50.74,76311.99,0.0,0.01018,1e-05,2.07524]
[1779809798603,50.74,76312.44,0.0,0.01019,1e-05,2.0765]
[1779809799591,50.74,76357.28,0.0,0.01051,1e-05,2.13401]
[1779809804633,50.74,76351.68,0.0,0.01047,1e-05,2.12697]
[1779809807654,50.74,76365.53,0.0,0.01057,1e-05,2.14503]
[1779809812691,50.74,76362.68,0.0,0.01055,1e-05,2.14144]
[1779809817725,50.75,76346.88,0.0,0.01043,1e-05,2.1212]
[1779809822775,50.75,76353.4,0.0,0.01048,1e-05,2.12986]
[1779809826798,50.75,76367.59,0.0,0.01059,1e-05,2.14843]
[1779809831833,50.75,76366.54,0.0,0.01058,1e-05,2.14709]
[1779809836869,50.75,76365.42,0.0,0.01057,1e-05,2.14572]
[1779809841922,50.75,76366.81,0.0,0.01058,1e-05,2.14758]
[1779809843922,50.75,76381.42,0.0,0.01069,1e-05,2.16663]
[1779809847948,50.75,76393.04,0.0,0.01077,1e-05,2.1818]
[1779809852987,50.75,76393.96,0.0,0.01077,1e-05,2.18141]
[1779809858023,50.75,76395.42,0.0,0.01078,1e-05,2.18313]
[1779809863070,50.74,76395.41,0.0,0.01078,1e-05,2.18286]
[1779809868102,50.74,76390.98,0.0,0.01074,1e-05,2.17681]
[1779809872135,50.74,76367.44,0.0,0.01057,1e-05,2.14588]
[1779809874145,50.74,76355.0,0.0,0.01048,1e-05,2.12979]
[1779809879182,50.74,76355.86,0.0,0.01049,1e-05,2.13112]
[1779809882202,50.74,76377.05,0.0,0.01064,1e-05,2.15871]
[1779809886229,50.74,76363.94,0.0,0.01055,1e-05,2.14165]
[1779809889254,50.74,76339.5,0.0,0.01038,1e-05,2.11031]
[1779809890256,50.74,76328.66,0.0,0.0103,1e-05,2.09646]
[1779809893280,50.75,76342.39,0.0,0.0104,1e-05,2.11439]
[1779809897308,50.75,76372.13,0.0,0.01061,1e-05,2.15298]
[1779809900333,50.75,76359.62,0.0,0.01052,1e-05,2.1368]
[1779809903351,50.75,76347.18,0.0,0.01043,1e-05,2.12085]
[1779809904359,50.75,76330.28,0.0,0.01031,1e-05,2.09928]
[1779809909715,50.75,76334.05,0.0,0.01034,1e-05,2.10454]
[1779809912414,50.75,76374.12,0.0,0.01062,1e-05,2.15513]
[1779809914429,50.75,76362.96,0.0,0.01054,1e-05,2.14062]
[1779809919786,50.75,76371.93,0.0,0.01061,1e-05,2.15242]
[1779809925505,50.75,76374.41,0.0,0.01063,1e-05,2.15563]
[1779809926516,50.75,76363.24,0.0,0.01055,1e-05,2.14113]
[1779809931547,50.75,76365.85,0.0,0.01057,1e-05,2.14459]
[1779809936582,50.75,76367.44,0.0,0.01058,1e-05,2.1467]
[1779809941618,50.75,76370.66,0.0,0.0106,1e-05,2.15093]
[1779809943630,50.75,76359.77,0.0,0.01052,1e-05,2.13681]
[1779809948680,50.75,76358.46,0.0,0.01051,1e-05,2.13524]
[1779809952710,50.75,76327.16,0.0,0.01029,1e-05,2.09517]
[1779809954725,50.75,76314.17,0.0,0.0102,1e-05,2.0789]
[1779809960167,50.76,76346.38,0.0,0.01043,1e-05,2.12067]
[1779809961794,50.76,76308.53,0.0,0.01017,1e-05,2.07309]
[1779809963816,50.76,76320.67,0.0,0.01026,1e-05,2.08875]
[1779809964825,50.76,76332.72,0.0,0.01034,1e-05,2.10422]
[1779809965826,50.76,76352.63,0.0,0.01049,1e-05,2.12989]
[1779809968849,50.76,76337.95,0.0,0.01038,1e-05,2.11114]
[1779809973886,50.76,76355.43,0.0,0.0105,1e-05,2.13266]
[1779809978920,50.76,76352.52,0.0,0.01048,1e-05,2.12911]
[1779809983956,50.77,76352.35,0.0,0.01048,1e-05,2.12909]
[1779809986982,50.77,76374.18,0.0,0.01064,1e-05,2.15751]
[1779809992021,50.77,76378.2,0.0,0.01067,1e-05,2.16273]
[1779809997054,50.77,76379.84,0.0,0.01068,1e-05,2.16479]
[1779810002094,50.77,76390.32,0.0,0.01076,1e-05,2.17846]
[1779810006119,50.76,76412.19,0.0,0.01092,1e-05,2.20724]
[1779810011156,50.76,76407.43,0.0,0.01088,1e-05,2.20047]
[1779810015187,50.76,76384.13,0.0,0.01071,1e-05,2.16949]
[1779810020222,50.76,76370.07,0.0,0.0106,1e-05,2.15104]
[1779810025265,50.76,76367.33,0.0,0.01058,1e-05,2.14754]
[1779810030308,50.76,76347.94,0.0,0.01045,1e-05,2.12257]
[1779810035343,50.76,76347.48,0.0,0.01044,1e-05,2.12101]
[1779810037361,50.76,76321.92,0.0,0.01026,1e-05,2.08858]
[1779810041391,50.77,76309.41,0.0,0.01017,1e-05,2.07325]
[1779810046427,50.77,76297.16,0.0,0.01009,1e-05,2.0586]
[1779810048441,50.77,76314.41,0.0,0.01022,1e-05,2.08069]
[1779810053476,50.78,76309.96,0.0,0.01019,1e-05,2.07577]
[1779810058511,50.78,76301.76,0.0,0.01014,1e-05,2.0662]
[1779810061539,50.78,76342.67,0.0,0.01043,1e-05,2.11856]
[1779810062546,50.78,76375.27,0.0,0.01066,1e-05,2.16087]
[1779810064561,50.78,76364.07,0.0,0.01058,1e-05,2.14631]
[1779810069600,50.78,76370.85,0.0,0.01063,1e-05,2.15523]
[1779810074637,50.78,76366.53,0.0,0.0106,1e-05,2.14966]
[1779810076647,50.78,76379.26,0.0,0.01069,1e-05,2.16628]
[1779810080677,50.78,76395.67,0.0,0.01081,1e-05,2.18778]
[1779810084715,50.78,76422.95,0.0,0.01101,1e-05,2.22361]
[1779810089743,50.78,76429.17,0.0,0.01105,1e-05,2.23132]
[1779810093778,50.77,76446.83,0.0,0.01117,1e-05,2.25313]
[1779810095787,50.77,76433.39,0.0,0.01107,1e-05,2.23472]
[1779810100823,50.77,76425.98,0.0,0.01101,1e-05,2.22409]
[1779810105859,50.77,76426.33,0.0,0.01101,1e-05,2.2239]
[1779810110896,50.76,76424.6,0.0,0.01099,1e-05,2.22095]
[1779810112908,50.76,76437.8,0.0,0.01109,1e-05,2.23834]
[1779810117945,50.76,76430.05,0.0,0.01103,1e-05,2.22726]
[1779810122978,50.76,76433.38,0.0,0.01105,1e-05,2.23103]
[1779810128023,50.75,76439.95,0.0,0.01109,1e-05,2.23908]
[1779810133048,50.75,76443.81,0.0,0.01112,1e-05,2.24339]
[1779810138085,50.75,76450.11,0.0,0.01116,1e-05,2.25099]
[1779810142121,50.74,76469.42,0.0,0.0113,1e-05,2.27632]
[1779810147156,50.74,76466.84,0.0,0.01128,1e-05,2.27162]
[1779810149631,50.74,76451.97,0.0,0.01116,1e-05,2.25099]
[1779810155219,50.73,76454.8,0.0,0.01117,1e-05,2.25221]
[1779810158240,50.73,76438.71,0.0,0.01104,1e-05,2.22998]
[1779810162268,50.73,76425.72,0.0,0.01094,1e-05,2.21192]
[1779810167302,50.72,76425.38,0.0,0.01094,1e-05,2.21078]
[1779810171336,50.72,76441.81,0.0,0.01106,1e-05,2.23231]
[1779810176368,50.72,76433.13,0.0,0.01099,1e-05,2.21973]
[1779810181418,50.71,76440.89,0.0,0.01104,1e-05,2.22932]
[1779810182422,50.71,76459.2,0.0,0.01118,1e-05,2.2538]
[1779810187460,50.71,76464.96,0.0,0.01121,1e-05,2.26051]
[1779810192496,50.7,76468.59,0.0,0.01123,1e-05,2.26433]
[1779810194510,50.7,76483.95,0.0,0.01135,1e-05,2.28481]
[1779810199544,50.7,76483.11,0.0,0.01134,1e-05,2.28244]
[1779810201561,50.69,76496.02,0.0,0.01143,1e-05,2.29963]
[1779810206597,50.69,76507.59,0.0,0.01151,1e-05,2.31411]
[1779810211633,50.68,76494.95,0.0,0.0114,1e-05,2.29381]
[1779810216668,50.68,76489.72,0.0,0.01135,1e-05,2.28534]
[1779810221705,50.67,76499.78,0.0,0.01142,1e-05,2.29786]
[1779810226752,50.65,76497.56,0.0,0.01138,1e-05,2.29088]
[1779810227757,50.65,76479.18,0.0,0.01124,1e-05,2.26553]
[1779810231783,50.65,76492.78,0.0,0.01134,1e-05,2.28321]
[1779810236820,50.64,76504.59,0.0,0.01142,1e-05,2.29817]
[1779810241855,50.64,76511.6,0.0,0.01147,1e-05,2.30646]
[1779810243873,50.64,76500.27,0.0,0.01138,1e-05,2.29034]
[1779810248904,50.63,76509.1,0.0,0.01144,1e-05,2.30093]
[1779810253940,50.62,76504.61,0.0,0.0114,1e-05,2.29348]
[1779810258974,50.62,76504.78,0.0,0.01139,1e-05,2.29244]
[1779810264017,50.61,76484.64,0.0,0.01123,1e-05,2.26374]
[1779810269044,50.61,76478.18,0.0,0.01118,1e-05,2.254]
[1779810272065,50.61,76468.62,0.0,0.01109,1e-05,2.23922]
[1779810277101,50.61,76466.83,0.0,0.01108,1e-05,2.23608]
[1779810282137,50.6,76468.18,0.0,0.01108,1e-05,2.23721]
[1779810284150,50.6,76457.25,0.0,0.011,1e-05,2.22228]
[1779810290662,50.6,76463.12,0.0,0.01104,1e-05,2.22947]
[1779810294221,50.6,76451.85,0.0,0.01095,1e-05,2.21392]
[1779810300734,50.59,76456.17,0.0,0.01098,1e-05,2.21911]
[1779810304295,50.59,76444.57,0.0,0.01089,1e-05,2.20324]
[1779810306321,50.59,76428.0,0.0,0.01077,1e-05,2.18112]
[1779810308334,50.59,76416.01,0.0,0.01068,1e-05,2.16528]
[1779810313369,50.59,76415.03,0.0,0.01067,1e-05,2.16396]
[1779810318405,50.59,76416.39,0.0,0.01068,1e-05,2.16566]
[1779810323442,50.59,76417.58,0.0,0.01069,1e-05,2.1672]
[1779810328477,50.59,76430.12,0.0,0.01078,1e-05,2.18368]
[1779810333510,50.59,76428.14,0.0,0.01076,1e-05,2.17957]
[1779810338544,50.59,76425.78,0.0,0.01074,1e-05,2.17637]
[1779810343579,50.59,76421.69,0.0,0.01071,1e-05,2.1709]
[1779810348615,50.59,76421.82,0.0,0.01071,1e-05,2.171]
[1779810351637,50.59,76407.58,0.0,0.01061,1e-05,2.1523]
[1779810356671,50.59,76402.47,0.0,0.01058,1e-05,2.14575]
[1779810361722,50.59,76393.85,0.0,0.01051,1e-05,2.13474]
[1779810363745,50.59,76374.88,0.0,0.01038,1e-05,2.11023]
[1779810364744,50.59,76360.46,0.0,0.01028,1e-05,2.09197]
[1779810365753,50.59,76345.26,0.0,0.01017,1e-05,2.07276]
[1779810370792,50.6,76345.12,0.0,0.01018,1e-05,2.07339]
[1779810375830,50.6,76340.4,0.0,0.01015,1e-05,2.06826]
[1779810378847,50.6,76356.07,0.0,0.01026,1e-05,2.08867]
[1779810380861,50.6,76367.09,0.0,0.01034,1e-05,2.10302]
[1779810385897,50.6,76359.55,0.0,0.01029,1e-05,2.09398]
[1779810390931,50.61,76358.86,0.0,0.01029,1e-05,2.09373]
[1779810395967,50.61,76371.03,0.0,0.01037,1e-05,2.10859]
[1779810397986,50.61,76390.13,0.0,0.01051,1e-05,2.13344]
[1779810400001,50.61,76408.09,0.0,0.01064,1e-05,2.15692]
[1779810402015,50.61,76421.9,0.0,0.01074,1e-05,2.17505]
[1779810406045,50.61,76435.18,0.0,0.01084,1e-05,2.19247]
[1779810411561,50.61,76434.37,0.0,0.01083,1e-05,2.1912]
[1779810417121,50.61,76429.46,0.0,0.01079,1e-05,2.18439]
[1779810421636,50.61,76397.58,0.0,0.01056,1e-05,2.14249]
[1779810427204,50.61,76389.61,0.0,0.0105,1e-05,2.13237]
[1779810430226,50.61,76406.7,0.0,0.01063,1e-05,2.15477]
[1779810435259,50.61,76409.99,0.0,0.01065,1e-05,2.15915]
[1779810440297,50.61,76403.29,0.0,0.0106,1e-05,2.15048]
[1779810445344,50.61,76407.31,0.0,0.01063,1e-05,2.15587]
[1779810450365,50.61,76398.98,0.0,0.01057,1e-05,2.14521]
[1779810455400,50.61,76398.47,0.0,0.01057,1e-05,2.14347]
[1779810460435,50.61,76388.53,0.0,0.0105,1e-05,2.13085]
[1779810465476,50.62,76386.41,0.0,0.01048,1e-05,2.12845]
[1779810470506,50.62,76390.91,0.0,0.01052,1e-05,2.1346]
[1779810475540,50.62,76385.24,0.0,0.01048,1e-05,2.12756]
[1779810480578,50.62,76390.28,0.0,0.01052,1e-05,2.13441]
[1779810483597,50.62,76360.37,0.0,0.0103,1e-05,2.09605]
[1779810485615,50.62,76378.64,0.0,0.01043,1e-05,2.11975]
[1779810490652,50.62,76373.3,0.0,0.0104,1e-05,2.11325]
[1779810495687,50.63,76372.22,0.0,0.01039,1e-05,2.11243]
[1779810500722,50.63,76371.6,0.0,0.01039,1e-05,2.11209]
[1779810505758,50.63,76365.16,0.0,0.01035,1e-05,2.10425]
[1779810510791,50.63,76371.83,0.0,0.0104,1e-05,2.11324]
[1779810515837,50.63,76383.79,0.0,0.01048,1e-05,2.12764]
[1779810520874,50.63,76376.48,0.0,0.01043,1e-05,2.1184]
[1779810522887,50.63,76365.34,0.0,0.01035,1e-05,2.1042]
[1779810527922,50.64,76361.0,0.0,0.01032,1e-05,2.09913]
[1779810532957,50.64,76363.17,0.0,0.01034,1e-05,2.10241]
[1779810534971,50.64,76349.56,0.0,0.01025,1e-05,2.08523]
[1779810536988,50.64,76361.76,0.0,0.01033,1e-05,2.10104]
[1779810542023,50.64,76363.46,0.0,0.01035,1e-05,2.10369]
[1779810547060,50.64,76355.18,0.0,0.01029,1e-05,2.09361]
[1779810552095,50.65,76354.9,0.0,0.01029,1e-05,2.09379]
[1779810557132,50.65,76360.52,0.0,0.01033,1e-05,2.10145]
[1779810560159,50.65,76388.02,0.0,0.01053,1e-05,2.13713]
[1779810563182,50.65,76400.75,0.0,0.01062,1e-05,2.15375]
[1779810568212,50.65,76397.62,0.0,0.0106,1e-05,2.1496]
[1779810571234,50.65,76388.9,0.0,0.01053,1e-05,2.13697]
[1779810576271,50.65,76388.45,0.0,0.01053,1e-05,2.13651]
[1779810580298,50.65,76399.98,0.0,0.01061,1e-05,2.15162]
[1779810585334,50.65,76400.32,0.0,0.01062,1e-05,2.15212]
[1779810590370,50.65,76394.75,0.0,0.01058,1e-05,2.14494]
[1779810592883,50.65,76369.9,0.0,0.0104,1e-05,2.1129]
[1779810598424,50.65,76371.13,0.0,0.01041,1e-05,2.11489]
[1779810603460,50.66,76373.91,0.0,0.01043,1e-05,2.11884]
[1779810608494,50.66,76382.34,0.0,0.01049,1e-05,2.13005]
[1779810611522,50.66,76403.14,0.0,0.01064,1e-05,2.15726]
[1779810616577,50.66,76401.15,0.0,0.01063,1e-05,2.15471]
[1779810621613,50.66,76401.01,0.0,0.01063,1e-05,2.15461]
[1779810623104,50.66,76389.2,0.0,0.01055,1e-05,2.13927]
[1779810628667,50.66,76388.49,0.0,0.01054,1e-05,2.13858]
[1779810631690,50.66,76377.71,0.0,0.01046,1e-05,2.12347]
[1779810633175,50.66,76388.65,0.0,0.01054,1e-05,2.13777]
[1779810638738,50.66,76397.4,0.0,0.0106,1e-05,2.14933]
[1779810640759,50.66,76365.19,0.0,0.01037,1e-05,2.10771]
[1779810643277,50.66,76353.97,0.0,0.01029,1e-05,2.09358]
[1779810646813,50.67,76330.84,0.0,0.01013,1e-05,2.06475]
[1779810650857,50.67,76351.23,0.0,0.01028,1e-05,2.09124]
[1779810651853,50.67,76381.27,0.0,0.01049,1e-05,2.12991]
[1779810656883,50.67,76384.98,0.0,0.01052,1e-05,2.13497]
[1779810661922,50.67,76385.11,0.0,0.01052,1e-05,2.13536]
[1779810666964,50.67,76362.49,0.0,0.01036,1e-05,2.10645]
[1779810667972,50.67,76345.91,0.0,0.01025,1e-05,2.08538]
[1779810673008,50.67,76362.38,0.0,0.01037,1e-05,2.10691]
[1779810678057,50.68,76372.62,0.0,0.01044,1e-05,2.12045]
[1779810683082,50.68,76369.28,0.0,0.01042,1e-05,2.11645]
[1779810688117,50.68,76367.25,0.0,0.01041,1e-05,2.11408]
[1779810693153,50.68,76362.42,0.0,0.01037,1e-05,2.10696]
[1779810698188,50.68,76361.67,0.0,0.01037,1e-05,2.10636]
[1779810700215,50.68,76346.6,0.0,0.01026,1e-05,2.08724]
[1779810705242,50.68,76340.24,0.0,0.01022,1e-05,2.07968]
[1779810710275,50.69,76341.51,0.0,0.01023,1e-05,2.08198]
[1779810715314,50.69,76338.91,0.0,0.01022,1e-05,2.07929]
[1779810721363,50.69,76347.29,0.0,0.01028,1e-05,2.09058]
[1779810725393,50.69,76331.92,0.0,0.01017,1e-05,2.07142]
[1779810730429,50.7,76324.19,0.0,0.01012,1e-05,2.06224]
[1779810734456,50.7,76335.12,0.0,0.0102,1e-05,2.07667]
[1779810739513,50.7,76338.05,0.0,0.01023,1e-05,2.0812]
[1779810742529,50.7,76324.94,0.0,0.01014,1e-05,2.06488]
[1779810744006,50.7,76306.97,0.0,0.01001,1e-05,2.0423]
[1779810745589,50.71,76286.97,0.0,0.00988,1e-05,2.01761]
[1779810746581,50.71,76271.94,0.0,0.00978,1e-05,1.99906]
[1779810747589,50.71,76228.37,0.0,0.00949,1e-05,1.94607]
[1779810750618,50.72,76251.53,0.0,0.00966,1e-05,1.97779]
[1779810751619,50.72,76277.88,0.0,0.00983,1e-05,2.00917]
[1779810752635,50.73,76297.27,0.0,0.00997,1e-05,2.03347]
[1779810755650,50.73,76310.97,0.0,0.01006,1e-05,2.05123]
[1779810760683,50.73,76311.01,0.0,0.01007,1e-05,2.05222]
[1779810765718,50.74,76301.99,0.0,0.01001,1e-05,2.04212]
[1779810770759,50.74,76301.63,0.0,0.01002,1e-05,2.04253]
[1779810775794,50.75,76298.2,0.0,0.01,1e-05,2.03952]
[1779810780837,50.75,76299.97,0.0,0.01002,1e-05,2.04279]
[1779810782849,50.76,76272.8,0.0,0.00985,1e-05,2.01189]
[1779810784334,50.77,76259.7,0.0,0.00976,1e-05,1.99605]
[1779810786882,50.77,76247.08,0.0,0.00968,1e-05,1.9815]
[1779810791939,50.78,76238.81,0.0,0.00963,1e-05,1.97267]
[1779810794413,50.78,76251.47,0.0,0.00972,1e-05,1.98901]
[1779810799998,50.79,76239.79,0.0,0.00965,1e-05,1.97624]
[1779810805042,50.81,76238.95,0.0,0.00967,1e-05,1.9798]
[1779810807053,50.81,76222.98,0.0,0.00957,1e-05,1.96105]
[1779810812095,50.84,76218.5,0.0,0.00958,1e-05,1.96169]
[1779810814569,50.85,76240.19,0.0,0.00973,1e-05,1.98902]
[1779810820148,50.86,76234.19,0.0,0.0097,1e-05,1.98353]
[1779810822164,50.86,76248.43,0.0,0.00979,1e-05,2.00124]
[1779810827199,50.87,76245.55,0.0,0.00978,1e-05,1.99936]
[1779810832255,50.87,76232.99,0.0,0.00971,1e-05,1.98539]
[1779810833261,50.87,76248.95,0.0,0.00982,1e-05,2.00519]
[1779810838299,50.88,76241.91,0.0,0.00978,1e-05,1.9978]
[1779810842340,50.88,76214.35,0.0,0.0096,1e-05,1.96508]
[1779810846356,50.89,76203.47,0.0,0.00953,1e-05,1.95353]
[1779810851393,50.9,76211.62,0.0,0.0096,1e-05,1.96502]
[1779810853422,50.9,76234.4,0.0,0.00975,1e-05,1.99334]
[1779810857447,50.91,76217.1,0.0,0.00964,1e-05,1.9734]
[1779810862489,50.91,76214.24,0.0,0.00963,1e-05,1.97151]
[1779810867543,50.92,76217.87,0.0,0.00967,1e-05,1.97749]
[1779810872561,50.93,76218.13,0.0,0.00967,1e-05,1.97808]
[1779810877604,50.93,76234.21,0.0,0.00979,1e-05,1.9992]
[1779810882633,50.94,76227.77,0.0,0.00975,1e-05,1.99243]
[1779810885659,50.94,76215.21,0.0,0.00967,1e-05,1.97796]
[1779810890688,50.95,76210.99,0.0,0.00965,1e-05,1.97408]
[1779810895723,50.96,76210.52,0.0,0.00965,1e-05,1.97504]
[1779810898744,50.96,76233.1,0.0,0.00981,1e-05,2.00347]
[1779810903778,50.97,76210.78,0.0,0.00967,1e-05,1.9775]
[1779810908813,50.97,76208.05,0.0,0.00966,1e-05,1.97565]
[1779810913849,50.98,76205.35,0.0,0.00965,1e-05,1.97386]
[1779810916878,50.98,76228.66,0.0,0.00981,1e-05,2.00316]
[1779810921910,50.99,76223.74,0.0,0.00978,1e-05,1.99845]
[1779810926958,51.0,76221.01,0.0,0.00977,1e-05,1.99639]
[1779810931025,51.0,76238.92,0.0,0.00989,1e-05,2.01794]
[1779810932034,51.0,76253.98,0.0,0.00999,1e-05,2.03681]
[1779810935512,51.0,76267.4,0.0,0.01009,1e-05,2.0543]
[1779810941098,51.01,76274.58,0.0,0.01015,1e-05,2.06425]
[1779810946131,51.01,76271.99,0.0,0.01013,1e-05,2.06173]
[1779810951167,51.01,76263.98,0.0,0.01008,1e-05,2.05233]
[1779810954189,51.02,76251.55,0.0,0.01,1e-05,2.03719]
[1779810959223,51.02,76250.14,0.0,0.00999,1e-05,2.03618]
[1779810964258,51.02,76262.14,0.0,0.01008,1e-05,2.05184]
[1779810965741,51.02,76247.35,0.0,0.00998,1e-05,2.0336]
[1779810969293,51.03,76259.01,0.0,0.01006,1e-05,2.0488]
[1779810974329,51.03,76256.03,0.0,0.01005,1e-05,2.04592]
[1779810979363,51.03,76267.22,0.0,0.01013,1e-05,2.0607]
[1779810984492,51.04,76266.94,0.0,0.01013,1e-05,2.06109]
[1779810986450,51.04,76291.35,0.0,0.01031,1e-05,2.09331]
[1779810987458,51.04,76304.44,0.0,0.0104,1e-05,2.11003]
[1779810988463,51.04,76291.78,0.0,0.01031,1e-05,2.09391]
[1779810990478,51.04,76280.87,0.0,0.01024,1e-05,2.0802]
[1779810995517,51.05,76289.08,0.0,0.01029,1e-05,2.08983]
[1779811000550,51.05,76290.66,0.0,0.0103,1e-05,2.09231]
[1779811001558,51.05,76302.99,0.0,0.01039,1e-05,2.10809]
[1779811002563,51.05,76318.34,0.0,0.0105,1e-05,2.12781]
[1779811007599,51.05,76319.34,0.0,0.01051,1e-05,2.12924]
[1779811009612,51.05,76332.7,0.0,0.0106,1e-05,2.14653]
[1779811013642,51.05,76346.83,0.0,0.0107,1e-05,2.16442]
[1779811014648,51.05,76330.82,0.0,0.01059,1e-05,2.14333]
[1779811019682,51.05,76327.01,0.0,0.01056,1e-05,2.13844]
[1779811022706,51.05,76340.32,0.0,0.01065,1e-05,2.15568]
[1779811027740,51.04,76335.61,0.0,0.01061,1e-05,2.14818]
[1779811032775,51.03,76335.1,0.0,0.01059,1e-05,2.14427]
[1779811037810,50.96,76344.75,0.0,0.01057,1e-05,2.14175]
[1779811042845,50.87,76357.5,0.0,0.01055,1e-05,2.13825]
[1779811044862,50.84,76372.93,0.0,0.01062,1e-05,2.15132]
[1779811049907,50.78,76375.68,0.0,0.01056,1e-05,2.13996]
[1779811053934,50.77,76357.65,0.0,0.01041,1e-05,2.11285]
[1779811057962,50.71,76369.36,0.0,0.01042,1e-05,2.11536]
[1779811063002,50.59,76366.64,0.0,0.01024,1e-05,2.08377]
[1779811068044,50.55,76367.5,0.0,0.01021,1e-05,2.07748]
[1779811073078,50.52,76372.17,0.0,0.0102,1e-05,2.07608]
[1779811078111,50.51,76371.36,0.0,0.01018,1e-05,2.07247]
[1779811083150,50.5,76380.54,0.0,0.01023,1e-05,2.08161]
[1779811088185,50.47,76374.34,0.0,0.01015,1e-05,2.06709]
[1779811093221,50.46,76376.89,0.0,0.01015,1e-05,2.06784]
[1779811096683,50.39,76389.65,0.0,0.01016,1e-05,2.06858]
[1779811102283,50.29,76393.96,0.0,0.01005,1e-05,2.05051]
[1779811107319,50.24,76404.14,0.0,0.01006,1e-05,2.05289]
[1779811112353,50.23,76401.43,0.0,0.01003,1e-05,2.04597]
[1779811117388,50.17,76401.97,0.0,0.00995,1e-05,2.03304]
[1779811121416,50.08,76414.66,0.0,0.00993,1e-05,2.02887]
[1779811126893,49.99,76420.61,0.0,0.00986,1e-05,2.01665]
[1779811132503,49.91,76426.08,0.0,0.00979,1e-05,2.0048]
[1779811137538,49.86,76422.3,0.0,0.00971,1e-05,1.98909]
[1779811142573,49.85,76420.53,0.0,0.00968,1e-05,1.98524]
[1779811147608,49.82,76420.49,0.0,0.00964,1e-05,1.9778]
[1779811152646,49.75,76431.25,0.0,0.00963,1e-05,1.97571]
[1779811155670,49.73,76415.48,0.0,0.00951,1e-05,1.95294]
[1779811158691,49.72,76428.51,0.0,0.00958,1e-05,1.96591]
[1779811163728,49.71,76430.17,0.0,0.00957,1e-05,1.96528]
[1779811166748,49.71,76446.15,0.0,0.00969,1e-05,1.98616]
[1779811171788,49.72,76449.99,0.0,0.00972,1e-05,1.99135]
[1779811176819,49.75,76460.09,0.0,0.00982,1e-05,2.01119]
[1779811181855,49.76,76453.24,0.0,0.00979,1e-05,2.00404]
[1779811186888,49.77,76450.65,0.0,0.00978,1e-05,2.00227]
[1779811191923,49.77,76446.33,0.0,0.00976,1e-05,1.99838]
[1779811194944,49.77,76433.28,0.0,0.00967,1e-05,1.98274]
[1779811199980,49.78,76431.48,0.0,0.00966,1e-05,1.98154]
[1779811204009,49.79,76442.49,0.0,0.00975,1e-05,1.9966]
[1779811208038,49.79,76412.92,0.0,0.00955,1e-05,1.96058]
[1779811210055,49.79,76396.05,0.0,0.00944,1e-05,1.93991]
[1779811215091,49.79,76392.0,0.0,0.00941,1e-05,1.93432]
[1779811217104,49.78,76379.12,0.0,0.00932,1e-05,1.91849]
[1779811222140,49.78,76379.56,0.0,0.00932,1e-05,1.91831]
[1779811227176,49.78,76377.84,0.0,0.0093,1e-05,1.91538]
[1779811232213,49.77,76379.24,0.0,0.0093,1e-05,1.91504]
[1779811237676,49.77,76382.71,0.0,0.00932,1e-05,1.91823]
[1779811240268,49.77,76394.75,0.0,0.0094,1e-05,1.93249]
[1779811245305,49.76,76402.38,0.0,0.00944,1e-05,1.94078]
[1779811250339,49.76,76400.74,0.0,0.00942,1e-05,1.93771]
[1779811255373,49.75,76400.63,0.0,0.00942,1e-05,1.93652]
[1779811260410,49.75,76394.73,0.0,0.00937,1e-05,1.92831]
[1779811265444,49.74,76388.52,0.0,0.00933,1e-05,1.91982]
[1779811270479,49.74,76376.21,0.0,0.00924,1e-05,1.90424]
[1779811275514,49.74,76372.34,0.0,0.00921,1e-05,1.89916]
[1779811280549,49.74,76371.22,0.0,0.00921,1e-05,1.89852]
[1779811285584,49.75,76382.09,0.0,0.00929,1e-05,1.91335]
[1779811290620,49.76,76392.69,0.0,0.00938,1e-05,1.92894]
[1779811295654,49.77,76386.65,0.0,0.00934,1e-05,1.92154]
[1779811300690,49.78,76386.58,0.0,0.00935,1e-05,1.92371]
[1779811305726,49.79,76387.67,0.0,0.00937,1e-05,1.92726]
[1779811310762,49.8,76382.71,0.0,0.00935,1e-05,1.92301]
[1779811315796,49.8,76377.74,0.0,0.00932,1e-05,1.91881]
[1779811320831,49.81,76371.54,0.0,0.00929,1e-05,1.91315]
[1779811325868,49.82,76366.31,0.0,0.00927,1e-05,1.90913]
[1779811330903,49.83,76363.5,0.0,0.00927,1e-05,1.90808]
[1779811335938,49.84,76363.96,0.0,0.00928,1e-05,1.91094]
[1779811340976,49.86,76363.89,0.0,0.00929,1e-05,1.91317]
[1779811341983,49.86,76381.44,0.0,0.00941,1e-05,1.93487]
[1779811347019,49.87,76389.02,0.0,0.00947,1e-05,1.94611]
[1779811350039,49.87,76402.39,0.0,0.00957,1e-05,1.96365]
[1779811355077,49.88,76413.21,0.0,0.00965,1e-05,1.97751]
[1779811356082,49.88,76400.73,0.0,0.00956,1e-05,1.96245]
[1779811357092,49.88,76389.74,0.0,0.00949,1e-05,1.94897]
[1779811359128,49.88,76366.72,0.0,0.00934,1e-05,1.92098]
[1779811361118,49.88,76389.04,0.0,0.00949,1e-05,1.94854]
[1779811365145,49.89,76403.69,0.0,0.0096,1e-05,1.96806]
[1779811370189,49.9,76419.26,0.0,0.00971,1e-05,1.98908]
[1779811371194,49.9,76435.34,0.0,0.00982,1e-05,2.00947]
[1779811376229,49.9,76438.22,0.0,0.00985,1e-05,2.01418]
[1779811381264,49.91,76438.38,0.0,0.00986,1e-05,2.01575]
[1779811383277,49.91,76424.24,0.0,0.00976,1e-05,1.99805]
[1779811388313,49.91,76419.18,0.0,0.00973,1e-05,1.99269]
[1779811390327,49.92,76405.99,0.0,0.00964,1e-05,1.97664]
[1779811394355,49.92,76390.69,0.0,0.00954,1e-05,1.95848]
[1779811398819,49.92,76375.11,0.0,0.00945,1e-05,1.94054]
[1779811404426,49.93,76372.56,0.0,0.00944,1e-05,1.93903]
[1779811409462,49.94,76362.04,0.0,0.00938,1e-05,1.92752]
[1779811414495,49.95,76364.27,0.0,0.0094,1e-05,1.93113]
[1779811419531,49.95,76359.97,0.0,0.00938,1e-05,1.92762]
[1779811424566,49.96,76359.79,0.0,0.00939,1e-05,1.92952]
[1779811429601,49.97,76360.58,0.0,0.0094,1e-05,1.93258]
[1779811434637,49.98,76358.08,0.0,0.0094,1e-05,1.93123]
[1779811439672,49.99,76356.57,0.0,0.0094,1e-05,1.9315]
[1779811444714,50.0,76344.55,0.0,0.00933,1e-05,1.91904]
[1779811449748,50.01,76351.71,0.0,0.00939,1e-05,1.92895]
[1779811454783,50.02,76348.9,0.0,0.00938,1e-05,1.92768]
[1779811457806,50.02,76363.96,0.0,0.00949,1e-05,1.94723]
[1779811460827,50.03,76352.11,0.0,0.00941,1e-05,1.9336]
[1779811465864,50.03,76346.33,0.0,0.00937,1e-05,1.92644]
[1779811470896,50.03,76337.97,0.0,0.00932,1e-05,1.91749]
[1779811475934,50.04,76347.72,0.0,0.00939,1e-05,1.92958]
[1779811477967,50.04,76361.74,0.0,0.00949,1e-05,1.94742]
[1779811479400,50.04,76406.08,0.0,0.00979,1e-05,2.00243]
[1779811485019,50.04,76396.34,0.0,0.00972,1e-05,1.99058]
[1779811490053,50.04,76392.18,0.0,0.00969,1e-05,1.98417]
[1779811495091,50.03,76396.86,0.0,0.00971,1e-05,1.98841]
[1779811500126,50.02,76398.25,0.0,0.00971,1e-05,1.98858]
[1779811505162,50.02,76396.04,0.0,0.00969,1e-05,1.9843]
[1779811510200,50.01,76404.17,0.0,0.00974,1e-05,1.99285]
[1779811514233,50.01,76392.46,0.0,0.00965,1e-05,1.97711]
[1779811515243,50.01,76381.18,0.0,0.00957,1e-05,1.96322]
[1779811520274,50.0,76390.97,0.0,0.00963,1e-05,1.97421]
[1779811525310,50.0,76355.37,0.0,0.00939,1e-05,1.92958]
[1779811530345,49.99,76346.28,0.0,0.00933,1e-05,1.91806]
[1779811534375,49.99,76337.23,0.0,0.00926,1e-05,1.90546]
[1779811539409,49.99,76339.88,0.0,0.00927,1e-05,1.90803]
[1779811544445,49.99,76346.91,0.0,0.00933,1e-05,1.91757]
[1779811547469,50.0,76322.53,0.0,0.00917,1e-05,1.88928]
[1779811552504,50.01,76328.51,0.0,0.00922,1e-05,1.89839]
[1779811557539,50.02,76322.75,0.0,0.00919,1e-05,1.89347]
[1779811562590,50.03,76325.93,0.0,0.00923,1e-05,1.89972]
[1779811567618,50.04,76317.09,0.0,0.00918,1e-05,1.89109]
[1779811572653,50.04,76316.61,0.0,0.00919,1e-05,1.89196]
[1779811577690,50.05,76309.01,0.0,0.00915,1e-05,1.88533]
[1779811582731,50.06,76321.47,0.0,0.00924,1e-05,1.90208]
[1779811587766,50.07,76318.05,0.0,0.00923,1e-05,1.89935]
[1779811592803,50.08,76315.45,0.0,0.00922,1e-05,1.89732]
[1779811594813,50.08,76331.36,0.0,0.00933,1e-05,1.91727]
[1779811600256,50.09,76336.85,0.0,0.00938,1e-05,1.92642]
[1779811605891,50.1,76338.1,0.0,0.0094,1e-05,1.93001]
[1779811610928,50.11,76340.52,0.0,0.00942,1e-05,1.93502]
[1779811613947,50.12,76355.83,0.0,0.00953,1e-05,1.95487]
[1779811618983,50.12,76346.05,0.0,0.00947,1e-05,1.9441]
[1779811624040,50.13,76344.16,0.0,0.00947,1e-05,1.94379]
[1779811629069,50.14,76350.17,0.0,0.00952,1e-05,1.95306]
[1779811634105,50.15,76352.45,0.0,0.00955,1e-05,1.95774]
[1779811639139,50.16,76350.17,0.0,0.00954,1e-05,1.95683]
[1779811640541,50.16,76366.02,0.0,0.00965,1e-05,1.97664]
[1779811647197,50.17,76362.89,0.0,0.00964,1e-05,1.97516]
[1779811652232,50.18,76363.09,0.0,0.00965,1e-05,1.97583]
[1779811655253,50.18,76349.17,0.0,0.00956,1e-05,1.95942]
[1779811657267,50.19,76363.29,0.0,0.00966,1e-05,1.97746]
[1779811662331,50.19,76370.51,0.0,0.00972,1e-05,1.98791]
[1779811664333,50.2,76340.02,0.0,0.00952,1e-05,1.95112]
[1779811669369,50.2,76336.89,0.0,0.0095,1e-05,1.94916]
[1779811674413,50.21,76333.66,0.0,0.00949,1e-05,1.94711]
[1779811679443,50.22,76327.63,0.0,0.00946,1e-05,1.94133]
[1779811684478,50.23,76326.52,0.0,0.00946,1e-05,1.94154]
[1779811689514,50.24,76315.82,0.0,0.0094,1e-05,1.93023]
[1779811694548,50.24,76321.89,0.0,0.00945,1e-05,1.93879]
[1779811699584,50.25,76318.14,0.0,0.00944,1e-05,1.93622]
[1779811704619,50.26,76323.74,0.0,0.00948,1e-05,1.94458]
[1779811709655,50.26,76319.86,0.0,0.00946,1e-05,1.94143]
[1779811714689,50.27,76320.51,0.0,0.00947,1e-05,1.94294]
[1779811719724,50.28,76328.73,0.0,0.00954,1e-05,1.95477]
[1779811722746,50.29,76314.7,0.0,0.00945,1e-05,1.93883]
[1779811727781,50.29,76320.46,0.0,0.0095,1e-05,1.94733]
[1779811733823,50.3,76316.17,0.0,0.00948,1e-05,1.94438]
[1779811738859,50.31,76314.76,0.0,0.00948,1e-05,1.94455]
[1779811743893,50.32,76320.45,0.0,0.00953,1e-05,1.95327]
[1779811746915,50.32,76346.3,0.0,0.00971,1e-05,1.98563]
[1779811747922,50.33,76358.12,0.0,0.00979,1e-05,2.00054]
[1779811752957,50.33,76356.25,0.0,0.00978,1e-05,1.99959]
[1779811757992,50.34,76363.06,0.0,0.00984,1e-05,2.00941]
[1779811763027,50.34,76369.92,0.0,0.00989,1e-05,2.01921]
[1779811768064,50.35,76388.2,0.0,0.01003,1e-05,2.04329]
[1779811773097,50.35,76386.59,0.0,0.01001,1e-05,2.04079]
[1779811778132,50.36,76388.61,0.0,0.01003,1e-05,2.04432]
[1779811783167,50.36,76388.42,0.0,0.01004,1e-05,2.04505]
[1779811785181,50.36,76376.44,0.0,0.00996,1e-05,2.03038]
[1779811790218,50.37,76376.72,0.0,0.00996,1e-05,2.0316]
[1779811791622,50.37,76389.46,0.0,0.01005,1e-05,2.04807]
[1779811797266,50.37,76393.75,0.0,0.01009,1e-05,2.05421]
[1779811799279,50.37,76371.58,0.0,0.00993,1e-05,2.02649]
[1779811804315,50.38,76367.49,0.0,0.00991,1e-05,2.02232]
[1779811807336,50.38,76338.45,0.0,0.00972,1e-05,1.98676]
[1779811811768,50.38,76316.5,0.0,0.00957,1e-05,1.96044]
[1779811817406,50.38,76317.62,0.0,0.00957,1e-05,1.96064]
[1779811822440,50.37,76318.46,0.0,0.00957,1e-05,1.96049]
[1779811827476,50.38,76314.08,0.0,0.00955,1e-05,1.95686]
[1779811832515,50.39,76308.88,0.0,0.00952,1e-05,1.95103]
[1779811837549,50.39,76306.77,0.0,0.00952,1e-05,1.9502]
[1779811842582,50.4,76304.02,0.0,0.00951,1e-05,1.94864]
[1779811847617,50.41,76299.27,0.0,0.00949,1e-05,1.94464]
[1779811852653,50.42,76295.44,0.0,0.00947,1e-05,1.94141]
[1779811857687,50.42,76292.58,0.0,0.00946,1e-05,1.93939]
[1779811862722,50.43,76291.07,0.0,0.00946,1e-05,1.93934]
[1779811867761,50.44,76291.54,0.0,0.00947,1e-05,1.94168]
[1779811872794,50.45,76299.32,0.0,0.00953,1e-05,1.95282]
[1779811877827,50.46,76296.17,0.0,0.00952,1e-05,1.95065]
[1779811882862,50.46,76298.09,0.0,0.00954,1e-05,1.95462]
[1779811884901,50.46,76284.24,0.0,0.00945,1e-05,1.93819]
[1779811889911,50.47,76279.5,0.0,0.00943,1e-05,1.93388]
[1779811894947,50.48,76284.97,0.0,0.00947,1e-05,1.94029]
[1779811899986,50.48,76284.5,0.0,0.00947,1e-05,1.94145]
[1779811905019,50.49,76281.97,0.0,0.00947,1e-05,1.94011]
[1779811910053,50.5,76286.67,0.0,0.00951,1e-05,1.94749]
[1779811915088,50.51,76283.35,0.0,0.00949,1e-05,1.94481]
[1779811920123,50.51,76281.83,0.0,0.00949,1e-05,1.94428]
[1779811925158,50.52,76283.15,0.0,0.00951,1e-05,1.9472]
[1779811930193,50.52,76282.62,0.0,0.00951,1e-05,1.94788]
[1779811935228,50.53,76282.46,0.0,0.00952,1e-05,1.94965]
[1779811940263,50.54,76281.77,0.0,0.00952,1e-05,1.95043]
[1779811945299,50.55,76282.43,0.0,0.00954,1e-05,1.95285]
[1779811950334,50.55,76281.01,0.0,0.00953,1e-05,1.95242]
[1779811955369,50.56,76280.4,0.0,0.00953,1e-05,1.95206]
[1779811960406,50.57,76272.51,0.0,0.00949,1e-05,1.94349]
[1779811964440,50.57,76254.59,0.0,0.00937,1e-05,1.92264]
[1779811969475,50.58,76260.45,0.0,0.00942,1e-05,1.93148]
[1779811970502,50.58,76211.79,0.0,0.00911,1e-05,1.87379]
[1779811972952,50.58,76122.43,0.0,0.00855,1e-05,1.77146]
[1779811974520,50.58,76154.6,0.0,0.00875,1e-05,1.80777]
[1779811975548,50.6,76182.44,0.0,0.00895,1e-05,1.84537]
[1779811978551,50.63,76165.54,0.0,0.00888,1e-05,1.83187]
[1779811981578,50.64,76150.87,0.0,0.00879,1e-05,1.81559]
[1779811983032,50.64,76187.28,0.0,0.00902,1e-05,1.85787]
[1779811987620,50.64,76202.31,0.0,0.00912,1e-05,1.87502]
[1779811989635,50.63,76219.04,0.0,0.00922,1e-05,1.89436]
[1779811990641,50.63,76234.26,0.0,0.00932,1e-05,1.91221]
[1779811994679,50.63,76213.86,0.0,0.00918,1e-05,1.8876]
[1779811997698,50.63,76236.2,0.0,0.00933,1e-05,1.91369]
[1779812002737,50.62,76229.25,0.0,0.00928,1e-05,1.90438]
[1779812003747,50.62,76214.8,0.0,0.00918,1e-05,1.8869]
[1779812008778,50.62,76211.4,0.0,0.00915,1e-05,1.88222]
[1779812013841,50.62,76200.69,0.0,0.00908,1e-05,1.86769]
[1779812014843,50.61,76213.99,0.0,0.00916,1e-05,1.88296]
[1779812015843,50.61,76238.58,0.0,0.00932,1e-05,1.91186]
[1779812019880,50.61,76258.55,0.0,0.00944,1e-05,1.93509]
[1779812020882,50.61,76273.17,0.0,0.00954,1e-05,1.9525]
[1779812021888,50.61,76292.75,0.0,0.00967,1e-05,1.97576]
[1779812026926,50.6,76295.51,0.0,0.00968,1e-05,1.97783]
[1779812031966,50.59,76308.85,0.0,0.00976,1e-05,1.99249]
[1779812035989,50.6,76322.79,0.0,0.00986,1e-05,2.01052]
[1779812041029,50.6,76327.76,0.0,0.0099,1e-05,2.01794]
[1779812044048,50.61,76309.11,0.0,0.00977,1e-05,1.99537]
[1779812048076,50.61,76288.87,0.0,0.00964,1e-05,1.97115]
[1779812053114,50.61,76284.93,0.0,0.00962,1e-05,1.96766]
[1779812056130,50.62,76267.44,0.0,0.00951,1e-05,1.94712]
[1779812061166,50.62,76271.74,0.0,0.00955,1e-05,1.95373]
[1779812066208,50.63,76268.06,0.0,0.00953,1e-05,1.95073]
[1779812071238,50.64,76260.0,0.0,0.00948,1e-05,1.94127]
[1779812076271,50.65,76266.7,0.0,0.00953,1e-05,1.95119]
[1779812081309,50.65,76268.11,0.0,0.00955,1e-05,1.95471]
[1779812086345,50.66,76256.93,0.0,0.00949,1e-05,1.94264]
[1779812091380,50.67,76260.11,0.0,0.00952,1e-05,1.94836]
[1779812096418,50.68,76259.37,0.0,0.00952,1e-05,1.94935]
[1779812101452,50.69,76259.96,0.0,0.00954,1e-05,1.95195]
[1779812103465,50.69,76239.97,0.0,0.00941,1e-05,1.92791]
[1779812108499,50.7,76237.06,0.0,0.0094,1e-05,1.92649]
[1779812113536,50.71,76230.93,0.0,0.00937,1e-05,1.92124]
[1779812117563,50.71,76247.84,0.0,0.00949,1e-05,1.94312]
[1779812122600,50.72,76253.79,0.0,0.00954,1e-05,1.95212]
[1779812126644,50.73,76286.45,0.0,0.00976,1e-05,1.99297]
[1779812129667,50.73,76302.59,0.0,0.00988,1e-05,2.01395]
[1779812135165,50.74,76316.87,0.0,0.00998,1e-05,2.03169]
[1779812138730,50.74,76305.47,0.0,0.0099,1e-05,2.01821]
[1779812143765,50.75,76305.61,0.0,0.00991,1e-05,2.01961]
[1779812148802,50.75,76307.48,0.0,0.00993,1e-05,2.02291]
[1779812153836,50.76,76313.07,0.0,0.00998,1e-05,2.03103]
[1779812158871,50.76,76306.75,0.0,0.00994,1e-05,2.02407]
[1779812163906,50.77,76303.48,0.0,0.00992,1e-05,2.02123]
[1779812166929,50.77,76315.89,0.0,0.01001,1e-05,2.03742]
[1779812171964,50.77,76320.97,0.0,0.01005,1e-05,2.04481]
[1779812176999,50.78,76319.78,0.0,0.01005,1e-05,2.04433]
[1779812182036,50.78,76329.76,0.0,0.01012,1e-05,2.05779]
[1779812187070,50.79,76329.98,0.0,0.01013,1e-05,2.0589]
[1779812192106,50.79,76328.21,0.0,0.01012,1e-05,2.0562]
[1779812197146,50.79,76330.36,0.0,0.01013,1e-05,2.05952]
[1779812198152,50.79,76341.75,0.0,0.01021,1e-05,2.0739]
[1779812203190,50.79,76354.96,0.0,0.01031,1e-05,2.09069]
[1779812206223,50.79,76373.49,0.0,0.01044,1e-05,2.11441]
[1779812211258,50.79,76379.87,0.0,0.01048,1e-05,2.12263]
[1779812216298,50.79,76383.48,0.0,0.01051,1e-05,2.12729]
[1779812218311,50.79,76395.02,0.0,0.01059,1e-05,2.14225]
[1779812223347,50.79,76387.88,0.0,0.01054,1e-05,2.13298]
[1779812227376,50.79,76374.46,0.0,0.01044,1e-05,2.11566]
[1779812232411,50.79,76371.1,0.0,0.01042,1e-05,2.11134]
[1779812234423,50.79,76383.05,0.0,0.01051,1e-05,2.12673]
[1779812239458,50.79,76384.8,0.0,0.01052,1e-05,2.129]
[1779812244493,50.79,76401.26,0.0,0.01064,1e-05,2.15037]
[1779812248524,50.79,76389.6,0.0,0.01055,1e-05,2.13521]
[1779812250536,50.79,76403.12,0.0,0.01065,1e-05,2.15279]
[1779812256034,50.79,76396.99,0.0,0.0106,1e-05,2.1435]
[1779812261616,50.79,76395.64,0.0,0.01059,1e-05,2.14174]
[1779812266648,50.79,76403.95,0.0,0.01065,1e-05,2.15256]
[1779812271682,50.79,76393.23,0.0,0.01057,1e-05,2.13861]
[1779812277181,50.79,76387.98,0.0,0.01054,1e-05,2.13181]
[1779812282760,50.79,76372.62,0.0,0.01043,1e-05,2.112]
[1779812287256,50.79,76358.9,0.0,0.01033,1e-05,2.09443]
[1779812292829,50.79,76364.87,0.0,0.01037,1e-05,2.10206]
[1779812297864,50.79,76363.59,0.0,0.01036,1e-05,2.10042]
[1779812302905,50.79,76365.62,0.0,0.01038,1e-05,2.10302]
[1779812304916,50.79,76380.98,0.0,0.01048,1e-05,2.12276]
[1779812309949,50.79,76381.63,0.0,0.01049,1e-05,2.1236]
[1779812314991,50.79,76380.88,0.0,0.01048,1e-05,2.12133]
[1779812320022,50.79,76391.51,0.0,0.01055,1e-05,2.13508]
[1779812325057,50.79,76392.05,0.0,0.01056,1e-05,2.13578]
[1779812330094,50.79,76380.91,0.0,0.01048,1e-05,2.12137]
[1779812335130,50.79,76376.19,0.0,0.01044,1e-05,2.11529]
[1779812340166,50.79,76370.77,0.0,0.01041,1e-05,2.10833]
[1779812345201,50.79,76369.87,0.0,0.0104,1e-05,2.10717]
[1779812350238,50.79,76371.39,0.0,0.01041,1e-05,2.10912]
[1779812352250,50.79,76359.86,0.0,0.01033,1e-05,2.09436]
[1779812356278,50.79,76371.02,0.0,0.01041,1e-05,2.10865]
[1779812361314,50.79,76376.99,0.0,0.01045,1e-05,2.11632]
[1779812366347,50.79,76399.53,0.0,0.01061,1e-05,2.14549]
[1779812371385,50.79,76398.29,0.0,0.0106,1e-05,2.14257]
[1779812376418,50.79,76390.96,0.0,0.01054,1e-05,2.13306]
[1779812381453,50.79,76394.69,0.0,0.01057,1e-05,2.13789]
[1779812386490,50.79,76394.56,0.0,0.01057,1e-05,2.13772]
[1779812391525,50.79,76395.6,0.0,0.01058,1e-05,2.13907]
[1779812396559,50.79,76392.54,0.0,0.01056,1e-05,2.1351]
[1779812401594,50.79,76387.26,0.0,0.01052,1e-05,2.12827]
[1779812406638,50.79,76376.55,0.0,0.01044,1e-05,2.11446]
[1779812409665,50.79,76390.73,0.0,0.01054,1e-05,2.13276]
[1779812414694,50.79,76387.53,0.0,0.01052,1e-05,2.12862]
[1779812419728,50.79,76389.32,0.0,0.01053,1e-05,2.13093]
[1779812424764,50.79,76395.56,0.0,0.01058,1e-05,2.13902]
[1779812429799,50.79,76395.91,0.0,0.01058,1e-05,2.13948]
[1779812434837,50.79,76388.27,0.0,0.01052,1e-05,2.12827]
[1779812438326,50.79,76374.62,0.0,0.01042,1e-05,2.11068]
[1779812443900,50.79,76377.18,0.0,0.01044,1e-05,2.11397]
[1779812448937,50.79,76373.05,0.0,0.01041,1e-05,2.10866]
[1779812453974,50.79,76374.28,0.0,0.01042,1e-05,2.11024]
[1779812459010,50.79,76379.73,0.0,0.01046,1e-05,2.11725]
[1779812463038,50.79,76364.98,0.0,0.01035,1e-05,2.09832]
[1779812468539,50.79,76351.89,0.0,0.01026,1e-05,2.08164]
[1779812474116,50.79,76341.42,0.0,0.01019,1e-05,2.06837]
[1779812479150,50.79,76336.19,0.0,0.01015,1e-05,2.06177]
[1779812484187,50.79,76341.04,0.0,0.01018,1e-05,2.06789]
[1779812489223,50.79,76343.98,0.0,0.0102,1e-05,2.07161]
[1779812494256,50.79,76333.67,0.0,0.01013,1e-05,2.05732]
[1779812500299,50.79,76339.05,0.0,0.01016,1e-05,2.0641]
[1779812502312,50.79,76324.56,0.0,0.01006,1e-05,2.04588]
[1779812508355,50.79,76317.54,0.0,0.01002,1e-05,2.0371]
[1779812513390,50.79,76319.04,0.0,0.01003,1e-05,2.03897]
[1779812518424,50.79,76327.14,0.0,0.01008,1e-05,2.04912]
[1779812523459,50.79,76334.79,0.0,0.01013,1e-05,2.05873]
[1779812528494,50.79,76343.16,0.0,0.01019,1e-05,2.06929]
[1779812533530,50.79,76349.09,0.0,0.01023,1e-05,2.0768]
[1779812538565,50.79,76338.37,0.0,0.01016,1e-05,2.06325]
[1779812543600,50.79,76347.21,0.0,0.01022,1e-05,2.07442]
[1779812548634,50.79,76352.94,0.0,0.01026,1e-05,2.08169]
[1779812549683,50.79,76382.26,0.0,0.01047,1e-05,2.11921]
[1779812551661,50.79,76397.96,0.0,0.01058,1e-05,2.13822]
[1779812556699,50.79,76400.87,0.0,0.0106,1e-05,2.142]
[1779812561736,50.79,76402.87,0.0,0.01061,1e-05,2.1446]
[1779812566768,50.79,76400.67,0.0,0.0106,1e-05,2.14174]
[1779812571802,50.79,76400.23,0.0,0.01059,1e-05,2.14116]
[1779812576838,50.79,76412.11,0.0,0.01068,1e-05,2.15665]
[1779812581873,50.79,76418.01,0.0,0.01072,1e-05,2.16437]
[1779812586912,50.79,76427.18,0.0,0.01079,1e-05,2.17642]
[1779812591944,50.79,76424.08,0.0,0.01077,1e-05,2.17234]
[1779812594964,50.79,76437.59,0.0,0.01086,1e-05,2.19016]
[1779812599999,50.79,76432.06,0.0,0.01082,1e-05,2.18285]
[1779812605035,50.79,76425.84,0.0,0.01078,1e-05,2.17465]
[1779812607051,50.79,76408.56,0.0,0.01065,1e-05,2.15201]
[1779812611082,50.79,76386.26,0.0,0.01049,1e-05,2.12177]
[1779812616114,50.79,76390.88,0.0,0.01052,1e-05,2.12774]
[1779812619622,50.79,76414.76,0.0,0.01069,1e-05,2.1588]
[1779812625218,50.79,76415.47,0.0,0.0107,1e-05,2.15972]
[1779812627207,50.79,76429.7,0.0,0.0108,1e-05,2.17841]
[1779812631242,50.79,76443.85,0.0,0.0109,1e-05,2.19712]
[1779812634262,50.79,76415.45,0.0,0.0107,1e-05,2.1597]
[1779812639766,50.79,76411.5,0.0,0.01067,1e-05,2.15453]
[1779812645339,50.79,76424.04,0.0,0.01076,1e-05,2.17096]
[1779812650378,50.79,76415.66,0.0,0.0107,1e-05,2.15997]
[1779812655409,50.79,76419.53,0.0,0.01073,1e-05,2.16504]
[1779812660444,50.79,76413.88,0.0,0.01068,1e-05,2.15764]
[1779812665479,50.79,76415.01,0.0,0.01069,1e-05,2.15912]
[1779812670520,50.79,76415.84,0.0,0.0107,1e-05,2.16021]
[1779812675549,50.79,76417.54,0.0,0.0107,1e-05,2.16112]
[1779812680584,50.79,76408.5,0.0,0.01064,1e-05,2.14931]
[1779812685618,50.79,76416.69,0.0,0.0107,1e-05,2.16]
[1779812690653,50.79,76420.06,0.0,0.01072,1e-05,2.16442]
[1779812692668,50.79,76433.8,0.0,0.01082,1e-05,2.18249]
[1779812697703,50.79,76437.64,0.0,0.01085,1e-05,2.18756]
[1779812702764,50.79,76438.19,0.0,0.01086,1e-05,2.18829]
[1779812704755,50.79,76449.85,0.0,0.01094,1e-05,2.20375]
[1779812709790,50.79,76446.75,0.0,0.01092,1e-05,2.19963]
[1779812714825,50.79,76438.0,0.0,0.01085,1e-05,2.18804]
[1779812720868,50.79,76431.43,0.0,0.01081,1e-05,2.17937]
[1779812725902,50.79,76429.59,0.0,0.01079,1e-05,2.17694]
[1779812730938,50.79,76432.35,0.0,0.01081,1e-05,2.18058]
[1779812735972,50.79,76443.8,0.0,0.01089,1e-05,2.19439]
[1779812741013,50.79,76436.99,0.0,0.01084,1e-05,2.18538]
[1779812746057,50.79,76437.29,0.0,0.01084,1e-05,2.18577]
[1779812751092,50.79,76427.31,0.0,0.01077,1e-05,2.17262]
[1779812756127,50.79,76433.71,0.0,0.01082,1e-05,2.18105]
[1779812761161,50.79,76444.48,0.0,0.0109,1e-05,2.19529]
[1779812766198,50.79,76447.02,0.0,0.01092,1e-05,2.19866]
[1779812770692,50.79,76466.19,0.0,0.01106,1e-05,2.22423]
[1779812776266,50.79,76473.62,0.0,0.01111,1e-05,2.2342]
[1779812781302,50.79,76477.52,0.0,0.01114,1e-05,2.23945]
[1779812786341,50.79,76466.39,0.0,0.01106,1e-05,2.22449]
[1779812787365,50.79,76454.23,0.0,0.01097,1e-05,2.20825]
[1779812789371,50.79,76440.42,0.0,0.01087,1e-05,2.18991]
[1779812794402,50.79,76436.84,0.0,0.01083,1e-05,2.18385]
[1779812799430,50.79,76430.31,0.0,0.01079,1e-05,2.17524]
[1779812804464,50.79,76433.18,0.0,0.01081,1e-05,2.17902]
[1779812809499,50.79,76429.8,0.0,0.01078,1e-05,2.17457]
[1779812814541,50.79,76429.4,0.0,0.01078,1e-05,2.17404]
[1779812819577,50.79,76425.52,0.0,0.01075,1e-05,2.16894]
[1779812821069,50.79,76453.31,0.0,0.01096,1e-05,2.20568]
[1779812826625,50.79,76453.52,0.0,0.01096,1e-05,2.20596]
[1779812831660,50.79,76455.68,0.0,0.01097,1e-05,2.20884]
[1779812836695,50.79,76450.61,0.0,0.01094,1e-05,2.20209]
[1779812841731,50.79,76442.91,0.0,0.01088,1e-05,2.19188]
[1779812846864,50.79,76443.68,0.0,0.01088,1e-05,2.1929]
[1779812847810,50.79,76424.91,0.0,0.01075,1e-05,2.16814]
[1779812848811,50.79,76403.84,0.0,0.01059,1e-05,2.14062]
[1779812853845,50.79,76399.24,0.0,0.01055,1e-05,2.13334]
[1779812858880,50.79,76409.93,0.0,0.01063,1e-05,2.14723]
[1779812863915,50.79,76411.68,0.0,0.01064,1e-05,2.14951]
[1779812868951,50.79,76419.44,0.0,0.0107,1e-05,2.15965]
[1779812873985,50.79,76423.99,0.0,0.01073,1e-05,2.16561]
[1779812881038,50.79,76423.42,0.0,0.01073,1e-05,2.16486]
[1779812886083,50.79,76436.46,0.0,0.01082,1e-05,2.18202]
[1779812888101,50.79,76410.39,0.0,0.01063,1e-05,2.14783]
[1779812893128,50.79,76429.8,0.0,0.01078,1e-05,2.17324]
[1779812896150,50.79,76444.34,0.0,0.01088,1e-05,2.19244]
[1779812900189,50.79,76432.77,0.0,0.0108,1e-05,2.17715]
[1779812901195,50.79,76413.84,0.0,0.01066,1e-05,2.15233]
[1779812903223,50.79,76393.26,0.0,0.01051,1e-05,2.1256]
[1779812908271,50.79,76400.89,0.0,0.01057,1e-05,2.13548]
[1779812913307,50.79,76407.87,0.0,0.01061,1e-05,2.14324]
[1779812916323,50.79,76424.94,0.0,0.01073,1e-05,2.16554]
[1779812921784,50.79,76435.64,0.0,0.01081,1e-05,2.17961]
[1779812927405,50.79,76437.85,0.0,0.01083,1e-05,2.18253]
[1779812932438,50.79,76438.56,0.0,0.01083,1e-05,2.18346]
[1779812937472,50.79,76443.12,0.0,0.01087,1e-05,2.18949]
[1779812942508,50.79,76445.07,0.0,0.01088,1e-05,2.19207]
[1779812947544,50.79,76447.18,0.0,0.0109,1e-05,2.19487]
[1779812953585,50.79,76450.92,0.0,0.01092,1e-05,2.19983]
[1779812958620,50.79,76453.1,0.0,0.01094,1e-05,2.20273]
[1779812963655,50.79,76452.15,0.0,0.01093,1e-05,2.20147]
[1779812968690,50.79,76454.53,0.0,0.01095,1e-05,2.20463]
[1779812973725,50.79,76452.77,0.0,0.01093,1e-05,2.20096]
[1779812978763,50.79,76454.03,0.0,0.01094,1e-05,2.20263]
[1779812983798,50.79,76455.06,0.0,0.01095,1e-05,2.204]
[1779812988834,50.79,76454.9,0.0,0.01095,1e-05,2.20379]
[1779812993868,50.79,76449.71,0.0,0.01091,1e-05,2.19689]
[1779812998906,50.79,76456.07,0.0,0.01096,1e-05,2.20535]
[1779813003980,50.79,76443.59,0.0,0.01086,1e-05,2.18878]
[1779813008995,50.79,76452.56,0.0,0.01093,1e-05,2.20068]
[1779813014031,50.79,76450.0,0.0,0.01091,1e-05,2.19728]
[1779813019066,50.79,76447.09,0.0,0.01089,1e-05,2.19342]
[1779813025110,50.79,76450.41,0.0,0.01091,1e-05,2.19782]
[1779813030143,50.79,76448.76,0.0,0.0109,1e-05,2.19563]
[1779813035177,50.79,76449.6,0.0,0.0109,1e-05,2.19541]
[1779813040212,50.79,76458.39,0.0,0.01097,1e-05,2.2071]
[1779813043233,50.79,76485.07,0.0,0.01117,1e-05,2.24286]
[1779813048268,50.79,76491.46,0.0,0.01122,1e-05,2.2515]
[1779813053303,50.79,76492.84,0.0,0.01123,1e-05,2.25337]
[1779813056325,50.79,76477.48,0.0,0.01111,1e-05,2.23264]
[1779813060353,50.79,76462.93,0.0,0.011,1e-05,2.21315]
[1779813065397,50.79,76448.13,0.0,0.01089,1e-05,2.19346]
[1779813070428,50.79,76445.73,0.0,0.01087,1e-05,2.19028]
[1779813074463,50.79,76428.19,0.0,0.01074,1e-05,2.16716]
[1779813079499,50.79,76435.49,0.0,0.0108,1e-05,2.17676]
[1779813084537,50.79,76443.11,0.0,0.01085,1e-05,2.18682]
[1779813089571,50.79,76452.62,0.0,0.01092,1e-05,2.19942]
[1779813093043,50.79,76432.63,0.0,0.01077,1e-05,2.17167]
[1779813098642,50.79,76428.12,0.0,0.01074,1e-05,2.16575]
[1779813103685,50.79,76428.63,0.0,0.01074,1e-05,2.16642]
[1779813107714,50.79,76412.16,0.0,0.01062,1e-05,2.14488]
[1779813110735,50.79,76424.41,0.0,0.01071,1e-05,2.16088]
[1779813115772,50.79,76423.13,0.0,0.0107,1e-05,2.15921]
[1779813118791,50.79,76436.4,0.0,0.0108,1e-05,2.17663]
[1779813123826,50.79,76438.38,0.0,0.01081,1e-05,2.17924]
[1779813128861,50.79,76444.02,0.0,0.01085,1e-05,2.18669]
[1779813133896,50.79,76450.84,0.0,0.01091,1e-05,2.19572]
[1779813138931,50.79,76448.45,0.0,0.01089,1e-05,2.19256]
[1779813143966,50.79,76458.11,0.0,0.01096,1e-05,2.20539]
[1779813145995,50.79,76442.19,0.0,0.01084,1e-05,2.18427]
[1779813151023,50.79,76432.53,0.0,0.01076,1e-05,2.17022]
[1779813156058,50.79,76441.74,0.0,0.01083,1e-05,2.18235]
[1779813161104,50.79,76436.42,0.0,0.01079,1e-05,2.17533]
[1779813164198,50.79,76420.11,0.0,0.01067,1e-05,2.15394]
[1779813169201,50.79,76425.58,0.0,0.01071,1e-05,2.1611]
[1779813174235,50.79,76429.26,0.0,0.01074,1e-05,2.16592]
[1779813179270,50.79,76440.94,0.0,0.01083,1e-05,2.18129]
[1779813184310,50.79,76441.99,0.0,0.01083,1e-05,2.18268]
[1779813185334,50.79,76457.0,0.0,0.01094,1e-05,2.20257]
[1779813190397,50.79,76455.35,0.0,0.01093,1e-05,2.20038]
[1779813195398,50.79,76446.94,0.0,0.01087,1e-05,2.18922]
[1779813200449,50.79,76483.09,0.0,0.01114,1e-05,2.23749]
[1779813202456,50.79,76469.67,0.0,0.01104,1e-05,2.21947]
[1779813207493,50.79,76486.93,0.0,0.01117,1e-05,2.24267]
[1779813212529,50.79,76480.04,0.0,0.01111,1e-05,2.23204]
[1779813217565,50.79,76486.02,0.0,0.01116,1e-05,2.24009]
[1779813222604,50.79,76492.32,0.0,0.0112,1e-05,2.24859]
[1779813227639,50.79,76496.27,0.0,0.01123,1e-05,2.25394]
[1779813232674,50.79,76495.63,0.0,0.01123,1e-05,2.25307]
[1779813237709,50.79,76494.85,0.0,0.01122,1e-05,2.25202]
[1779813242747,50.79,76491.96,0.0,0.0112,1e-05,2.24811]
[1779813246771,50.79,76503.66,0.0,0.01129,1e-05,2.26397]
[1779813251807,50.79,76504.52,0.0,0.0113,1e-05,2.26514]
[1779813256843,50.79,76508.5,0.0,0.01133,1e-05,2.27056]
[1779813261880,50.79,76519.14,0.0,0.01141,1e-05,2.28509]
[1779813264314,50.79,76502.05,0.0,0.01128,1e-05,2.26178]
[1779813269936,50.79,76501.91,0.0,0.01128,1e-05,2.26159]
[1779813274974,50.79,76500.3,0.0,0.01126,1e-05,2.25804]
[1779813276984,50.79,76513.05,0.0,0.01135,1e-05,2.27539]
[1779813282020,50.79,76516.69,0.0,0.01138,1e-05,2.28037]
[1779813287059,50.79,76510.83,0.0,0.01134,1e-05,2.27237]
[1779813292088,50.79,76510.16,0.0,0.01133,1e-05,2.27145]
[1779813297124,50.79,76512.44,0.0,0.01135,1e-05,2.27456]
[1779813302163,50.79,76518.18,0.0,0.01139,1e-05,2.28241]
[1779813307197,50.79,76511.93,0.0,0.01135,1e-05,2.27387]
[1779813312232,50.79,76510.8,0.0,0.01134,1e-05,2.27232]
[1779813314670,50.79,76524.28,0.0,0.01144,1e-05,2.29076]
[1779813320288,50.79,76529.06,0.0,0.01148,1e-05,2.29733]
[1779813325326,50.79,76541.55,0.0,0.01157,1e-05,2.31456]
[1779813331366,50.79,76547.9,0.0,0.01162,1e-05,2.32192]
[1779813336404,50.79,76552.75,0.0,0.01165,1e-05,2.32857]
[1779813339425,50.79,76567.76,0.0,0.01177,1e-05,2.3489]
[1779813341437,50.79,76582.31,0.0,0.01188,1e-05,2.3692]
[1779813346474,50.79,76573.4,0.0,0.01181,1e-05,2.35626]
[1779813351510,50.79,76571.09,0.0,0.01179,1e-05,2.35268]
[1779813356548,50.78,76561.46,0.0,0.01171,1e-05,2.33892]
[1779813359569,50.78,76546.85,0.0,0.0116,1e-05,2.31848]
[1779813364625,50.78,76559.81,0.0,0.0117,1e-05,2.33637]
[1779813368658,50.78,76576.05,0.0,0.01183,1e-05,2.35889]
[1779813373690,50.78,76580.47,0.0,0.01186,1e-05,2.3647]
[1779813376721,50.78,76606.09,0.0,0.01206,1e-05,2.40079]
[1779813381758,50.77,76601.96,0.0,0.01201,1e-05,2.39149]
[1779813383773,50.76,76588.38,0.0,0.01189,1e-05,2.37079]
[1779813388808,50.76,76587.53,0.0,0.01188,1e-05,2.36911]
[1779813393844,50.76,76587.69,0.0,0.01187,1e-05,2.36747]
[1779813397877,50.75,76606.87,0.0,0.01203,1e-05,2.39429]
[1779813402912,50.75,76608.26,0.0,0.01203,1e-05,2.39553]
[1779813407949,50.75,76603.56,0.0,0.01199,1e-05,2.38817]
[1779813412982,50.75,76601.41,0.0,0.01197,1e-05,2.38451]
[1779813418019,50.74,76610.68,0.0,0.01204,1e-05,2.39704]
[1779813423058,50.74,76614.07,0.0,0.01206,1e-05,2.40111]
[1779813428093,50.74,76616.13,0.0,0.01208,1e-05,2.40327]
[1779813433128,50.73,76607.91,0.0,0.01201,1e-05,2.39085]
[1779813438163,50.73,76598.48,0.0,0.01193,1e-05,2.37684]
[1779813443200,50.73,76595.05,0.0,0.0119,1e-05,2.37151]
[1779813448236,50.73,76592.88,0.0,0.01188,1e-05,2.36802]
[1779813451257,50.73,76581.64,0.0,0.01178,1e-05,2.35056]
[1779813456293,50.73,76589.41,0.0,0.01184,1e-05,2.36116]
[1779813461328,50.72,76586.89,0.0,0.01182,1e-05,2.35732]
[1779813466364,50.72,76578.48,0.0,0.01175,1e-05,2.3453]
[1779813471398,50.72,76576.93,0.0,0.01174,1e-05,2.34299]
[1779813476434,50.72,76581.47,0.0,0.01177,1e-05,2.34921]
[1779813478447,50.72,76595.02,0.0,0.01188,1e-05,2.36818]
[1779813483484,50.72,76593.76,0.0,0.01187,1e-05,2.36609]
[1779813487512,50.72,76608.87,0.0,0.01199,1e-05,2.38722]
[1779813492548,50.72,76609.9,0.0,0.01199,1e-05,2.38817]
[1779813497590,50.72,76612.12,0.0,0.01201,1e-05,2.3908]
[1779813502626,50.71,76608.46,0.0,0.01197,1e-05,2.38509]
[1779813507663,50.71,76615.03,0.0,0.01202,1e-05,2.39386]
[1779813512700,50.71,76612.79,0.0,0.012,1e-05,2.38867]
[1779813517734,50.71,76608.89,0.0,0.01196,1e-05,2.38255]
[1779813522767,50.7,76611.13,0.0,0.01198,1e-05,2.38522]
[1779813527803,50.7,76610.68,0.0,0.01197,1e-05,2.38402]
[1779813532838,50.7,76611.07,0.0,0.01197,1e-05,2.38403]
[1779813537873,50.7,76614.63,0.0,0.01199,1e-05,2.38841]
[1779813542909,50.7,76624.46,0.0,0.01207,1e-05,2.40187]
[1779813546937,50.69,76611.51,0.0,0.01196,1e-05,2.38289]
[1779813548950,50.69,76598.1,0.0,0.01185,1e-05,2.36371]
[1779813553985,50.69,76594.3,0.0,0.01182,1e-05,2.35805]
[1779813559020,50.69,76593.82,0.0,0.01182,1e-05,2.35709]
[1779813565068,50.69,76592.56,0.0,0.0118,1e-05,2.35507]
[1779813566466,50.69,76575.56,0.0,0.01167,1e-05,2.33118]
[1779813571133,50.69,76561.97,0.0,0.01156,1e-05,2.31087]
[1779813576535,50.69,76551.32,0.0,0.01147,1e-05,2.29615]
[1779813582211,50.69,76555.64,0.0,0.01151,1e-05,2.30211]
[1779813587251,50.69,76554.4,0.0,0.0115,1e-05,2.3004]
[1779813592284,50.69,76558.62,0.0,0.01153,1e-05,2.30623]
[1779813598326,50.69,76559.49,0.0,0.01154,1e-05,2.30743]
[1779813603361,50.69,76549.13,0.0,0.01146,1e-05,2.29314]
[1779813606745,50.69,76524.85,0.0,0.01127,1e-05,2.25991]
[1779813609405,50.69,76507.75,0.0,0.01114,1e-05,2.23674]
[1779813614444,50.69,76504.46,0.0,0.01111,1e-05,2.2323]
[1779813619478,50.69,76505.69,0.0,0.01112,1e-05,2.23396]
[1779813624513,50.69,76506.4,0.0,0.01113,1e-05,2.23492]
[1779813629549,50.69,76506.59,0.0,0.01113,1e-05,2.23517]
[1779813634586,50.69,76506.53,0.0,0.01112,1e-05,2.23374]
[1779813639623,50.69,76504.79,0.0,0.01111,1e-05,2.2314]
[1779813644656,50.69,76506.93,0.0,0.01113,1e-05,2.23428]
[1779813649692,50.69,76504.31,0.0,0.01111,1e-05,2.23075]
[1779813654728,50.69,76509.47,0.0,0.01115,1e-05,2.23771]
[1779813659762,50.69,76514.11,0.0,0.01118,1e-05,2.24398]
[1779813664799,50.69,76503.79,0.0,0.0111,1e-05,2.23005]
[1779813665805,50.69,76491.31,0.0,0.01101,1e-05,2.2133]
[1779813669836,50.69,76475.23,0.0,0.01089,1e-05,2.19186]
[1779813674883,50.69,76484.96,0.0,0.01096,1e-05,2.20481]
[1779813676897,50.69,76502.35,0.0,0.01109,1e-05,2.22811]
[1779813681928,50.69,76510.19,0.0,0.01115,1e-05,2.23868]
[1779813686963,50.69,76510.9,0.0,0.01116,1e-05,2.23964]
[1779813691999,50.69,76516.22,0.0,0.01119,1e-05,2.24548]
[1779813697036,50.69,76515.97,0.0,0.01119,1e-05,2.24514]
[1779813702070,50.69,76504.59,0.0,0.0111,1e-05,2.22978]
[1779813706099,50.69,76517.31,0.0,0.0112,1e-05,2.24695]
[1779813711136,50.69,76509.12,0.0,0.01114,1e-05,2.23588]
[1779813716171,50.69,76511.98,0.0,0.01116,1e-05,2.23974]
[1779813721205,50.69,76514.39,0.0,0.01118,1e-05,2.243]
[1779813726240,50.69,76514.63,0.0,0.01118,1e-05,2.24333]
[1779813731284,50.69,76533.4,0.0,0.01132,1e-05,2.26883]
[1779813735315,50.69,76545.7,0.0,0.01142,1e-05,2.28567]
[1779813740352,50.69,76557.22,0.0,0.01151,1e-05,2.30153]
[1779813745387,50.69,76561.21,0.0,0.01154,1e-05,2.30705]
[1779813750423,50.69,76558.98,0.0,0.01152,1e-05,2.30397]
[1779813755462,50.69,76560.43,0.0,0.01152,1e-05,2.30459]
[1779813757828,50.69,76546.07,0.0,0.01141,1e-05,2.28481]
[1779813763516,50.69,76544.78,0.0,0.0114,1e-05,2.28304]
[1779813768552,50.69,76551.33,0.0,0.01145,1e-05,2.29204]
[1779813773586,50.69,76550.41,0.0,0.01145,1e-05,2.29077]
[1779813779629,50.69,76548.4,0.0,0.01143,1e-05,2.28801]
[1779813784663,50.69,76545.3,0.0,0.01141,1e-05,2.28375]
[1779813786684,50.69,76532.89,0.0,0.01131,1e-05,2.26677]
[1779813791713,50.69,76528.38,0.0,0.01128,1e-05,2.26063]
[1779813797760,50.69,76526.66,0.0,0.01126,1e-05,2.25829]
[1779813802795,50.69,76515.58,0.0,0.01118,1e-05,2.24326]
[1779813808181,50.69,76506.19,0.0,0.01111,1e-05,2.23058]
[1779813813870,50.69,76506.97,0.0,0.01111,1e-05,2.23028]
[1779813818254,50.69,76495.9,0.0,0.01102,1e-05,2.21541]
[1779813823942,50.69,76498.02,0.0,0.01104,1e-05,2.21825]
[1779813828975,50.69,76501.75,0.0,0.01107,1e-05,2.22326]
[1779813834012,50.69,76503.44,0.0,0.01108,1e-05,2.22553]
[1779813839045,50.69,76491.69,0.0,0.01099,1e-05,2.20978]
[1779813841062,50.69,76475.97,0.0,0.01088,1e-05,2.18884]
[1779813846095,50.69,76476.94,0.0,0.01088,1e-05,2.19013]
[1779813851130,50.69,76472.48,0.0,0.01085,1e-05,2.18421]
[1779813856165,50.69,76470.55,0.0,0.01084,1e-05,2.18166]
[1779813861200,50.69,76468.76,0.0,0.01082,1e-05,2.17929]
[1779813866236,50.69,76476.58,0.0,0.01088,1e-05,2.18965]
[1779813871270,50.69,76473.34,0.0,0.01085,1e-05,2.18402]
[1779813876308,50.69,76468.1,0.0,0.01081,1e-05,2.17709]
[1779813881340,50.69,76467.74,0.0,0.01081,1e-05,2.17661]
[1779813886375,50.69,76468.01,0.0,0.01081,1e-05,2.17697]
[1779813891409,50.69,76467.6,0.0,0.01081,1e-05,2.17643]
[1779813896445,50.69,76466.94,0.0,0.0108,1e-05,2.17556]
[1779813901480,50.69,76461.8,0.0,0.01076,1e-05,2.16878]
[1779813906516,50.69,76467.64,0.0,0.01081,1e-05,2.17648]
[1779813911550,50.69,76469.94,0.0,0.01082,1e-05,2.17952]
[1779813915582,50.69,76481.45,0.0,0.01091,1e-05,2.19478]
[1779813920614,50.69,76481.82,0.0,0.01091,1e-05,2.19528]
[1779813925649,50.69,76482.33,0.0,0.01092,1e-05,2.19595]
[1779813926656,50.69,76499.4,0.0,0.01104,1e-05,2.21876]
[1779813931692,50.69,76502.9,0.0,0.01106,1e-05,2.22211]
[1779813936727,50.69,76504.15,0.0,0.01107,1e-05,2.22379]
[1779813941773,50.69,76505.44,0.0,0.01108,1e-05,2.22552]
[1779813946800,50.69,76503.65,0.0,0.01107,1e-05,2.22311]
[1779813951833,50.69,76507.79,0.0,0.0111,1e-05,2.22868]
[1779813956867,50.69,76507.85,0.0,0.0111,1e-05,2.22876]
[1779813961902,50.69,76498.69,0.0,0.01103,1e-05,2.21646]
[1779813966937,50.69,76500.07,0.0,0.01104,1e-05,2.21831]
[1779813971972,50.69,76500.48,0.0,0.01105,1e-05,2.21886]
[1779813977008,50.69,76495.5,0.0,0.01101,1e-05,2.21219]
[1779813982043,50.69,76501.23,0.0,0.01105,1e-05,2.21986]
[1779813987078,50.69,76499.62,0.0,0.01104,1e-05,2.2177]
[1779813992114,50.69,76493.26,0.0,0.01099,1e-05,2.20785]
[1779813993120,50.69,76479.94,0.0,0.01089,1e-05,2.19011]
[1779813997148,50.69,76491.92,0.0,0.01098,1e-05,2.20606]
[1779814002183,50.69,76503.15,0.0,0.01106,1e-05,2.22109]
[1779814007218,50.69,76505.51,0.0,0.01108,1e-05,2.22426]
[1779814012253,50.69,76514.52,0.0,0.01115,1e-05,2.2364]
[1779814017289,50.69,76513.92,0.0,0.01114,1e-05,2.23559]
[1779814022324,50.69,76514.46,0.0,0.01114,1e-05,2.23632]
[1779814027359,50.69,76506.88,0.0,0.01109,1e-05,2.22611]
[1779814032398,50.69,76506.95,0.0,0.01109,1e-05,2.2262]
[1779814037433,50.69,76508.71,0.0,0.0111,1e-05,2.22857]
[1779814043474,50.69,76508.57,0.0,0.0111,1e-05,2.22838]
[1779814048510,50.69,76508.51,0.0,0.0111,1e-05,2.2283]
[1779814053545,50.69,76509.71,0.0,0.0111,1e-05,2.22856]
[1779814058580,50.69,76509.68,0.0,0.0111,1e-05,2.22852]
[1779814063615,50.69,76508.47,0.0,0.01109,1e-05,2.22689]
[1779814066639,50.69,76492.82,0.0,0.01098,1e-05,2.20592]
[1779814071674,50.69,76492.58,0.0,0.01097,1e-05,2.2056]
[1779814076709,50.69,76476.52,0.0,0.01085,1e-05,2.18424]
[1779814082751,50.69,76468.48,0.0,0.01079,1e-05,2.1736]
[1779814085773,50.69,76479.58,0.0,0.01088,1e-05,2.18829]
[1779814090808,50.69,76484.78,0.0,0.01092,1e-05,2.1952]
[1779814095843,50.69,76473.8,0.0,0.01083,1e-05,2.18063]
[1779814100880,50.69,76473.92,0.0,0.01084,1e-05,2.18079]
[1779814105916,50.69,76472.42,0.0,0.01082,1e-05,2.17881]
[1779814110951,50.69,76473.44,0.0,0.01083,1e-05,2.18016]
[1779814115986,50.69,76473.17,0.0,0.01082,1e-05,2.17847]
[1779814121025,50.69,76473.85,0.0,0.01083,1e-05,2.17937]
[1779814126069,50.69,76460.39,0.0,0.01073,1e-05,2.16162]
[1779814131112,50.69,76464.44,0.0,0.01076,1e-05,2.16695]
[1779814136139,50.69,76457.96,0.0,0.01071,1e-05,2.15843]
[1779814141176,50.69,76455.24,0.0,0.01069,1e-05,2.15487]
[1779814146210,50.69,76451.7,0.0,0.01067,1e-05,2.15023]
[1779814151244,50.69,76449.42,0.0,0.01065,1e-05,2.14725]
[1779814155275,50.69,76432.78,0.0,0.01053,1e-05,2.12559]
[1779814156279,50.69,76420.39,0.0,0.01044,1e-05,2.10957]
[1779814161315,50.69,76413.54,0.0,0.01039,1e-05,2.10076]
[1779814166357,50.69,76406.12,0.0,0.01034,1e-05,2.09124]
[1779814171396,50.69,76423.36,0.0,0.01045,1e-05,2.1121]
[1779814174416,50.69,76436.28,0.0,0.01055,1e-05,2.12882]
[1779814179451,50.69,76436.41,0.0,0.01055,1e-05,2.12899]
[1779814184487,50.69,76438.31,0.0,0.01056,1e-05,2.13145]
[1779814186500,50.69,76424.73,0.0,0.01046,1e-05,2.11387]
[1779814189521,50.69,76411.8,0.0,0.01037,1e-05,2.09723]
[1779814194557,50.69,76402.66,0.0,0.01031,1e-05,2.08553]
[1779814199591,50.69,76392.75,0.0,0.01024,1e-05,2.0729]
[1779814202612,50.69,76379.37,0.0,0.01014,1e-05,2.05595]
[1779814207647,50.69,76378.33,0.0,0.01014,1e-05,2.05464]
[1779814212684,50.69,76380.21,0.0,0.01015,1e-05,2.05702]
[1779814217718,50.69,76388.48,0.0,0.01021,1e-05,2.06748]
[1779814222755,50.69,76390.49,0.0,0.01022,1e-05,2.07003]
[1779814227820,50.69,76396.37,0.0,0.01026,1e-05,2.07751]
[1779814231189,50.69,76385.36,0.0,0.01018,1e-05,2.06225]
[1779814236869,50.69,76386.95,0.0,0.01019,1e-05,2.06426]
[1779814241905,50.69,76386.26,0.0,0.01019,1e-05,2.06339]
[1779814242913,50.69,76372.16,0.0,0.01009,1e-05,2.04559]
[1779814244926,50.69,76361.07,0.0,0.01001,1e-05,2.03169]
[1779814249961,50.69,76387.55,0.0,0.01019,1e-05,2.06502]
[1779814252982,50.69,76375.93,0.0,0.01011,1e-05,2.05034]
[1779814256004,50.69,76364.54,0.0,0.01003,1e-05,2.03603]
[1779814261413,50.69,76388.91,0.0,0.0102,1e-05,2.06674]
[1779814267089,50.69,76391.12,0.0,0.01022,1e-05,2.06955]
[1779814272126,50.69,76399.99,0.0,0.01028,1e-05,2.08083]
[1779814277161,50.69,76405.67,0.0,0.01032,1e-05,2.08808]
[1779814282196,50.69,76413.77,0.0,0.01038,1e-05,2.09846]
[1779814287232,50.69,76407.01,0.0,0.01033,1e-05,2.0898]
[1779814293275,50.69,76406.17,0.0,0.01032,1e-05,2.08743]
[1779814298309,50.69,76403.92,0.0,0.0103,1e-05,2.08455]
[1779814303344,50.69,76408.79,0.0,0.01034,1e-05,2.09078]
[1779814308379,50.69,76409.22,0.0,0.01034,1e-05,2.09133]
[1779814313413,50.69,76401.83,0.0,0.01029,1e-05,2.08189]
[1779814318450,50.69,76396.43,0.0,0.01025,1e-05,2.07501]
[1779814323486,50.69,76399.19,0.0,0.01027,1e-05,2.07852]
[1779814328522,50.69,76390.88,0.0,0.01021,1e-05,2.06796]
[1779814333556,50.69,76377.27,0.0,0.01012,1e-05,2.05075]
[1779814338591,50.69,76379.75,0.0,0.01013,1e-05,2.05388]
[1779814343626,50.69,76380.67,0.0,0.01014,1e-05,2.05504]
[1779814348661,50.69,76387.75,0.0,0.01019,1e-05,2.06399]
[1779814353696,50.69,76381.92,0.0,0.01014,1e-05,2.05534]
[1779814358732,50.69,76383.19,0.0,0.01015,1e-05,2.05694]
[1779814363766,50.69,76382.69,0.0,0.01015,1e-05,2.05631]
[1779814368801,50.69,76383.61,0.0,0.01015,1e-05,2.05747]
[1779814373837,50.69,76383.21,0.0,0.01015,1e-05,2.05697]
[1779814379877,50.69,76383.37,0.0,0.01015,1e-05,2.05717]
[1779814384912,50.69,76384.34,0.0,0.01016,1e-05,2.0584]
[1779814389968,50.69,76385.07,0.0,0.01016,1e-05,2.05932]
[1779814390966,50.69,76353.17,0.0,0.00994,1e-05,2.0193]
[1779814396003,50.69,76346.56,0.0,0.0099,1e-05,2.01108]
[1779814398015,50.69,76331.62,0.0,0.0098,1e-05,1.99262]
[1779814403062,50.69,76332.06,0.0,0.0098,1e-05,1.99316]
[1779814407082,50.69,76346.24,0.0,0.0099,1e-05,2.01069]
[1779814410102,50.69,76358.81,0.0,0.00998,1e-05,2.02633]
[1779814415138,50.69,76352.86,0.0,0.00994,1e-05,2.01765]
[1779814420173,50.69,76353.71,0.0,0.00994,1e-05,2.01871]
[1779814425208,50.69,76354.73,0.0,0.00995,1e-05,2.01998]
[1779814430245,50.69,76355.33,0.0,0.00995,1e-05,2.02072]
[1779814435278,50.69,76357.01,0.0,0.00996,1e-05,2.02282]
[1779814440313,50.69,76357.75,0.0,0.00997,1e-05,2.02374]
[1779814442695,50.69,76375.43,0.0,0.01009,1e-05,2.04588]
[1779814448372,50.69,76375.0,0.0,0.01009,1e-05,2.04534]
[1779814449386,50.69,76408.16,0.0,0.01032,1e-05,2.08739]
[1779814454419,50.69,76414.93,0.0,0.01037,1e-05,2.09606]
[1779814457440,50.69,76426.46,0.0,0.01045,1e-05,2.11089]
[1779814462857,50.69,76431.39,0.0,0.01049,1e-05,2.11725]
[1779814468518,50.69,76433.6,0.0,0.0105,1e-05,2.12011]
[1779814473553,50.69,76441.4,0.0,0.01055,1e-05,2.12891]
[1779814478588,50.69,76446.16,0.0,0.01059,1e-05,2.1351]
[1779814483629,50.69,76446.13,0.0,0.01059,1e-05,2.13506]
[1779814488661,50.69,76452.59,0.0,0.01063,1e-05,2.14349]
[1779814493696,50.69,76444.5,0.0,0.01058,1e-05,2.13294]
[1779814498730,50.69,76441.32,0.0,0.01055,1e-05,2.12881]
[1779814503766,50.69,76440.05,0.0,0.01054,1e-05,2.12716]
[1779814508802,50.69,76439.66,0.0,0.01054,1e-05,2.12666]
[1779814513837,50.69,76446.53,0.0,0.01059,1e-05,2.13558]
[1779814518870,50.69,76443.2,0.0,0.01057,1e-05,2.13125]
[1779814523905,50.69,76445.72,0.0,0.01058,1e-05,2.13453]
[1779814528941,50.69,76445.53,0.0,0.01058,1e-05,2.13428]
[1779814533976,50.69,76442.45,0.0,0.01055,1e-05,2.12897]
[1779814539012,50.69,76443.49,0.0,0.01056,1e-05,2.13032]
[1779814545055,50.69,76442.64,0.0,0.01056,1e-05,2.12921]
[1779814550094,50.69,76445.94,0.0,0.01058,1e-05,2.1335]
[1779814555124,50.69,76445.29,0.0,0.01057,1e-05,2.13266]
[1779814561165,50.69,76443.15,0.0,0.01056,1e-05,2.12988]
[1779814566200,50.69,76431.2,0.0,0.01047,1e-05,2.1144]
[1779814571236,50.69,76434.06,0.0,0.01049,1e-05,2.11809]
[1779814576271,50.69,76431.13,0.0,0.01047,1e-05,2.1143]
[1779814581305,50.69,76431.96,0.0,0.01048,1e-05,2.11538]
[1779814586342,50.69,76432.69,0.0,0.01048,1e-05,2.11632]
[1779814591375,50.69,76432.68,0.0,0.01048,1e-05,2.115]
[1779814596411,50.69,76424.72,0.0,0.01042,1e-05,2.10474]
[1779814601447,50.69,76424.67,0.0,0.01042,1e-05,2.10467]
[1779814606482,50.69,76424.7,0.0,0.01042,1e-05,2.10471]
[1779814612523,50.69,76421.22,0.0,0.0104,1e-05,2.10024]
[1779814617560,50.69,76418.11,0.0,0.01037,1e-05,2.09624]
[1779814622595,50.69,76416.33,0.0,0.01036,1e-05,2.09396]
[1779814626623,50.69,76405.18,0.0,0.01028,1e-05,2.07971]
[1779814629644,50.69,76418.26,0.0,0.01037,1e-05,2.09644]
[1779814634679,50.69,76411.97,0.0,0.01033,1e-05,2.08838]
[1779814639715,50.69,76409.41,0.0,0.01031,1e-05,2.08511]
[1779814644749,50.69,76417.79,0.0,0.01037,1e-05,2.09583]
[1779814649784,50.69,76424.42,0.0,0.01042,1e-05,2.10435]
[1779814654820,50.69,76429.46,0.0,0.01045,1e-05,2.10954]
[1779814659854,50.69,76436.47,0.0,0.0105,1e-05,2.1186]
[1779814664890,50.69,76443.11,0.0,0.01055,1e-05,2.1272]
[1779814669926,50.69,76435.77,0.0,0.01049,1e-05,2.11769]
[1779814672949,50.69,76424.61,0.0,0.01041,1e-05,2.1033]
[1779814677979,50.69,76422.79,0.0,0.0104,1e-05,2.10095]
[1779814682014,50.69,76458.21,0.0,0.01066,1e-05,2.14688]
[1779814685030,50.69,76469.13,0.0,0.01074,1e-05,2.16119]
[1779814690064,50.69,76467.44,0.0,0.01072,1e-05,2.15897]
[1779814695121,50.69,76465.24,0.0,0.01071,1e-05,2.15608]
[1779814700148,50.69,76469.2,0.0,0.01074,1e-05,2.16128]
[1779814705182,50.69,76464.87,0.0,0.0107,1e-05,2.1556]
[1779814710216,50.69,76458.65,0.0,0.01066,1e-05,2.14745]
[1779814715252,50.69,76456.93,0.0,0.01064,1e-05,2.14388]
[1779814720286,50.69,76450.24,0.0,0.01059,1e-05,2.13516]
[1779814725322,50.69,76444.37,0.0,0.01055,1e-05,2.12753]
[1779814730357,50.69,76450.42,0.0,0.01059,1e-05,2.13539]
[1779814735392,50.69,76453.51,0.0,0.01062,1e-05,2.13942]
[1779814740427,50.69,76452.7,0.0,0.01061,1e-05,2.13836]
[1779814745463,50.69,76454.28,0.0,0.01062,1e-05,2.14042]
[1779814750497,50.69,76454.82,0.0,0.01062,1e-05,2.14113]
[1779814755532,50.69,76452.16,0.0,0.01061,1e-05,2.13766]
[1779814760577,50.69,76452.88,0.0,0.01061,1e-05,2.1386]
[1779814765608,50.69,76461.76,0.0,0.01068,1e-05,2.1502]
[1779814770643,50.69,76461.31,0.0,0.01067,1e-05,2.14961]
[1779814775678,50.69,76464.0,0.0,0.01069,1e-05,2.15181]
[1779814780713,50.69,76467.69,0.0,0.01071,1e-05,2.15665]
[1779814785747,50.69,76469.64,0.0,0.01073,1e-05,2.15921]
[1779814790793,50.69,76472.18,0.0,0.01075,1e-05,2.16255]
[1779814792806,50.69,76487.16,0.0,0.01086,1e-05,2.18233]
[1779814797842,50.69,76485.28,0.0,0.01084,1e-05,2.17984]
[1779814802879,50.69,76488.15,0.0,0.01086,1e-05,2.18364]
[1779814807914,50.69,76490.16,0.0,0.01088,1e-05,2.18631]
[1779814812949,50.69,76487.42,0.0,0.01086,1e-05,2.18267]
[1779814817985,50.69,76483.1,0.0,0.01083,1e-05,2.17695]
[1779814823019,50.69,76483.22,0.0,0.01083,1e-05,2.17711]
[1779814828055,50.69,76484.63,0.0,0.01084,1e-05,2.17898]
[1779814833090,50.69,76480.53,0.0,0.0108,1e-05,2.17223]
[1779814838124,50.69,76471.72,0.0,0.01074,1e-05,2.16062]
[1779814843158,50.69,76473.09,0.0,0.01075,1e-05,2.16242]
[1779814848194,50.69,76472.44,0.0,0.01074,1e-05,2.16157]
[1779814849201,50.69,76483.57,0.0,0.01082,1e-05,2.17624]
[1779814854235,50.69,76484.06,0.0,0.01083,1e-05,2.17689]
[1779814859271,50.69,76483.91,0.0,0.01083,1e-05,2.17669]
[1779814864306,50.69,76484.95,0.0,0.01083,1e-05,2.17807]
[1779814868335,50.69,76471.05,0.0,0.01073,1e-05,2.15974]
[1779814873371,50.69,76460.02,0.0,0.01065,1e-05,2.14528]
[1779814877400,50.69,76472.55,0.0,0.01074,1e-05,2.16171]
[1779814882434,50.69,76474.3,0.0,0.01075,1e-05,2.16401]
[1779814887469,50.69,76476.64,0.0,0.01077,1e-05,2.1671]
[1779814892506,50.69,76486.43,0.0,0.01084,1e-05,2.17869]
[1779814897540,50.69,76487.56,0.0,0.01085,1e-05,2.18019]
[1779814899554,50.69,76476.65,0.0,0.01077,1e-05,2.16578]
[1779814904589,50.69,76480.52,0.0,0.01079,1e-05,2.17088]
[1779814909624,50.69,76482.92,0.0,0.01081,1e-05,2.17405]
[1779814913085,50.69,76505.61,0.0,0.01098,1e-05,2.2042]
[1779814918694,50.69,76492.77,0.0,0.01088,1e-05,2.1871]
[1779814923723,50.69,76498.77,0.0,0.01093,1e-05,2.19507]
[1779814928758,50.69,76506.69,0.0,0.01099,1e-05,2.20564]
[1779814933793,50.69,76508.32,0.0,0.011,1e-05,2.20782]
[1779814938829,50.69,76517.55,0.0,0.01107,1e-05,2.22019]
[1779814943865,50.69,76509.07,0.0,0.01101,1e-05,2.20882]
[1779814945881,50.69,76488.57,0.0,0.01085,1e-05,2.18153]
[1779814950915,50.69,76485.54,0.0,0.01083,1e-05,2.17752]
[1779814955950,50.69,76491.2,0.0,0.01087,1e-05,2.18368]
[1779814960985,50.69,76495.83,0.0,0.0109,1e-05,2.18982]
[1779814966024,50.69,76496.08,0.0,0.0109,1e-05,2.19016]
[1779814971058,50.69,76501.99,0.0,0.01095,1e-05,2.19802]
[1779814976094,50.69,76512.98,0.0,0.01103,1e-05,2.21271]
[1779814981128,50.69,76509.13,0.0,0.011,1e-05,2.20756]
[1779814986166,50.69,76514.82,0.0,0.01104,1e-05,2.21518]
[1779814991198,50.69,76516.95,0.0,0.01106,1e-05,2.21803]
[1779814996234,50.69,76517.09,0.0,0.01106,1e-05,2.21822]
[1779815001268,50.69,76526.86,0.0,0.01113,1e-05,2.23137]
[1779815006303,50.69,76535.52,0.0,0.0112,1e-05,2.24308]
[1779815011338,50.69,76541.16,0.0,0.01124,1e-05,2.24936]
[1779815016373,50.69,76545.1,0.0,0.01127,1e-05,2.25472]
[1779815021408,50.69,76544.25,0.0,0.01126,1e-05,2.25356]
[1779815026445,50.69,76550.92,0.0,0.01131,1e-05,2.26264]
[1779815031483,50.69,76555.73,0.0,0.01135,1e-05,2.26921]
[1779815036526,50.69,76544.2,0.0,0.01126,1e-05,2.25349]
[1779815041566,50.69,76553.39,0.0,0.01133,1e-05,2.26602]
[1779815046597,50.69,76555.48,0.0,0.01135,1e-05,2.26887]
[1779815051631,50.69,76557.2,0.0,0.01136,1e-05,2.27122]
[1779815056666,50.69,76555.44,0.0,0.01135,1e-05,2.26882]
[1779815061702,50.69,76569.31,0.0,0.01145,1e-05,2.28784]
[1779815066738,50.69,76569.47,0.0,0.01145,1e-05,2.28806]
[1779815070773,50.69,76552.54,0.0,0.01132,1e-05,2.26486]
[1779815075808,50.69,76551.24,0.0,0.01131,1e-05,2.26171]
[1779815080843,50.69,76552.19,0.0,0.01131,1e-05,2.26301]
[1779815087892,50.69,76553.22,0.0,0.01132,1e-05,2.26441]
[1779815092928,50.69,76546.15,0.0,0.01127,1e-05,2.25478]
[1779815095950,50.69,76533.92,0.0,0.01117,1e-05,2.23819]
[1779815100984,50.69,76519.15,0.0,0.01106,1e-05,2.21829]
[1779815106019,50.69,76518.14,0.0,0.01106,1e-05,2.21693]
[1779815111057,50.69,76513.1,0.0,0.01102,1e-05,2.21018]
[1779815116089,50.69,76506.86,0.0,0.01097,1e-05,2.20183]
[1779815121125,50.69,76500.99,0.0,0.01093,1e-05,2.19401]
[1779815126160,50.69,76497.46,0.0,0.0109,1e-05,2.18931]
[1779815129181,50.69,76486.1,0.0,0.01082,1e-05,2.17426]
[1779815131195,50.69,76471.26,0.0,0.0107,1e-05,2.15339]
[1779815136229,50.69,76472.25,0.0,0.01071,1e-05,2.15469]
[1779815141265,50.69,76471.42,0.0,0.0107,1e-05,2.1536]
[1779815146300,50.69,76463.92,0.0,0.01065,1e-05,2.14378]
[1779815151335,50.69,76460.88,0.0,0.01062,1e-05,2.13981]
[1779815156370,50.69,76447.82,0.0,0.01053,1e-05,2.12283]
[1779815161408,50.69,76439.21,0.0,0.01047,1e-05,2.11169]
[1779815166441,50.69,76431.36,0.0,0.01041,1e-05,2.10157]
[1779815171475,50.69,76428.66,0.0,0.01039,1e-05,2.0981]
[1779815176510,50.69,76428.59,0.0,0.01039,1e-05,2.09801]
[1779815181545,50.69,76431.19,0.0,0.01041,1e-05,2.10135]
[1779815186582,50.69,76420.45,0.0,0.01033,1e-05,2.08757]
[1779815191625,50.69,76407.18,0.0,0.01023,1e-05,2.06936]
[1779815193636,50.69,76392.93,0.0,0.01013,1e-05,2.05132]
[1779815198673,50.69,76389.19,0.0,0.01011,1e-05,2.04661]
[1779815200686,50.69,76407.97,0.0,0.01024,1e-05,2.07037]
[1779815206727,50.69,76409.94,0.0,0.01025,1e-05,2.07287]
[1779815211765,50.69,76414.29,0.0,0.01028,1e-05,2.07841]
[1779815212770,50.69,76427.35,0.0,0.01038,1e-05,2.09512]
[1779815217805,50.69,76434.74,0.0,0.01043,1e-05,2.10462]
[1779815222840,50.69,76446.44,0.0,0.01051,1e-05,2.11973]
[1779815227876,50.69,76440.73,0.0,0.01047,1e-05,2.11234]
[1779815232910,50.69,76439.39,0.0,0.01046,1e-05,2.11061]
[1779815237945,50.69,76433.93,0.0,0.01042,1e-05,2.10357]
[1779815242982,50.69,76434.96,0.0,0.01043,1e-05,2.1049]
[1779815248017,50.69,76434.62,0.0,0.01043,1e-05,2.10446]
[1779815253051,50.69,76427.61,0.0,0.01037,1e-05,2.09415]
[1779815260102,50.69,76424.38,0.0,0.01035,1e-05,2.09001]
[1779815265611,50.69,76436.23,0.0,0.01043,1e-05,2.10523]
[1779815268162,50.69,76420.29,0.0,0.01032,1e-05,2.08478]
[1779815273197,50.69,76417.81,0.0,0.0103,1e-05,2.08161]
[1779815278232,50.69,76419.31,0.0,0.01031,1e-05,2.08353]
[1779815283270,50.69,76427.66,0.0,0.01037,1e-05,2.09422]
[1779815288305,50.69,76427.57,0.0,0.01037,1e-05,2.0941]
[1779815293340,50.69,76425.58,0.0,0.01036,1e-05,2.09155]
[1779815298376,50.69,76430.5,0.0,0.01039,1e-05,2.09786]
[1779815303411,50.69,76439.54,0.0,0.01046,1e-05,2.1095]
[1779815308446,50.69,76440.18,0.0,0.01046,1e-05,2.11033]
[1779815313481,50.69,76439.85,0.0,0.01045,1e-05,2.1086]
[1779815318516,50.69,76442.41,0.0,0.01047,1e-05,2.1119]
[1779815323552,50.69,76442.24,0.0,0.01047,1e-05,2.11168]
[1779815328586,50.69,76450.23,0.0,0.01053,1e-05,2.12202]
[1779815333623,50.69,76447.75,0.0,0.01051,1e-05,2.11881]
[1779815338656,50.69,76446.59,0.0,0.0105,1e-05,2.1173]
[1779815343691,50.69,76440.57,0.0,0.01046,1e-05,2.10952]
[1779815348730,50.69,76437.15,0.0,0.01043,1e-05,2.10511]
[1779815353762,50.69,76439.18,0.0,0.01045,1e-05,2.10773]
[1779815358798,50.69,76440.37,0.0,0.01046,1e-05,2.10927]
[1779815363833,50.69,76442.32,0.0,0.01047,1e-05,2.11178]
[1779815368870,50.69,76446.09,0.0,0.0105,1e-05,2.11666]
[1779815373904,50.69,76446.34,0.0,0.01049,1e-05,2.11567]
[1779815375919,50.69,76457.3,0.0,0.01057,1e-05,2.12989]
[1779815380953,50.69,76461.12,0.0,0.0106,1e-05,2.13486]
[1779815385987,50.69,76466.48,0.0,0.01064,1e-05,2.14185]
[1779815391024,50.69,76467.6,0.0,0.01065,1e-05,2.14331]
[1779815395057,50.69,76483.41,0.0,0.01076,1e-05,2.16406]
[1779815401100,50.69,76478.54,0.0,0.01073,1e-05,2.15765]
[1779815406595,50.69,76478.55,0.0,0.01073,1e-05,2.15766]
[1779815412177,50.69,76476.26,0.0,0.01071,1e-05,2.15466]
[1779815417213,50.69,76476.31,0.0,0.01071,1e-05,2.15472]
[1779815422247,50.69,76472.47,0.0,0.01068,1e-05,2.14969]
[1779815427282,50.69,76472.23,0.0,0.01068,1e-05,2.14937]
[1779815431312,50.69,76459.04,0.0,0.01058,1e-05,2.13083]
[1779815436812,50.69,76449.6,0.0,0.01051,1e-05,2.11858]
[1779815442390,50.69,76456.03,0.0,0.01056,1e-05,2.12692]
[1779815446886,50.69,76467.28,0.0,0.01064,1e-05,2.14158]
[1779815452477,50.69,76467.0,0.0,0.01064,1e-05,2.14121]
[1779815458519,50.69,76469.82,0.0,0.01066,1e-05,2.1449]
[1779815463553,50.69,76480.01,0.0,0.01073,1e-05,2.15826]
[1779815468593,50.69,76481.79,0.0,0.01075,1e-05,2.1606]
[1779815473629,50.69,76481.57,0.0,0.01074,1e-05,2.16031]
[1779815478665,50.69,76483.64,0.0,0.01076,1e-05,2.16303]
[1779815485716,50.69,76481.16,0.0,0.01074,1e-05,2.15977]
[1779815490749,50.69,76470.22,0.0,0.01066,1e-05,2.14542]
[1779815495784,50.69,76467.22,0.0,0.01063,1e-05,2.14018]
[1779815500819,50.69,76459.15,0.0,0.01057,1e-05,2.12966]
[1779815505854,50.69,76452.51,0.0,0.01053,1e-05,2.12104]
[1779815510889,50.69,76452.37,0.0,0.01053,1e-05,2.12086]
[1779815516931,50.69,76445.24,0.0,0.01047,1e-05,2.11163]
[1779815521967,50.69,76442.31,0.0,0.01045,1e-05,2.10785]
[1779815523981,50.69,76430.92,0.0,0.01037,1e-05,2.0932]
[1779815529018,50.69,76432.26,0.0,0.01038,1e-05,2.09492]
[1779815534053,50.69,76430.48,0.0,0.01037,1e-05,2.09264]
[1779815539090,50.69,76421.55,0.0,0.0103,1e-05,2.08121]
[1779815544123,50.69,76421.13,0.0,0.0103,1e-05,2.08067]
[1779815549158,50.69,76424.8,0.0,0.01033,1e-05,2.08536]
[1779815554193,50.69,76424.27,0.0,0.01032,1e-05,2.08339]
[1779815559228,50.69,76425.39,0.0,0.01033,1e-05,2.08482]
[1779815564263,50.69,76425.34,0.0,0.01033,1e-05,2.08476]
[1779815569298,50.69,76422.31,0.0,0.0103,1e-05,2.08089]
[1779815570304,50.69,76410.95,0.0,0.01022,1e-05,2.06642]
[1779815575339,50.69,76412.86,0.0,0.01024,1e-05,2.06885]
[1779815580375,50.69,76420.13,0.0,0.01029,1e-05,2.07811]
[1779815585410,50.69,76423.36,0.0,0.01031,1e-05,2.08223]
[1779815590445,50.69,76423.26,0.0,0.01031,1e-05,2.0821]
[1779815595479,50.69,76425.43,0.0,0.01033,1e-05,2.08487]
[1779815600517,50.69,76431.89,0.0,0.01037,1e-05,2.09315]
[1779815605553,50.69,76433.47,0.0,0.01038,1e-05,2.09517]
[1779815610587,50.69,76434.55,0.0,0.01039,1e-05,2.09656]
[1779815615627,50.69,76432.53,0.0,0.01037,1e-05,2.09267]
[1779815620658,50.69,76431.9,0.0,0.01037,1e-05,2.09186]
[1779815625693,50.69,76432.82,0.0,0.01037,1e-05,2.09304]
[1779815630728,50.69,76432.14,0.0,0.01037,1e-05,2.09217]
[1779815635767,50.69,76432.61,0.0,0.01037,1e-05,2.09277]
[1779815640798,50.69,76434.31,0.0,0.01038,1e-05,2.09495]
[1779815645837,50.69,76433.44,0.0,0.01038,1e-05,2.09384]
[1779815651875,50.69,76433.48,0.0,0.01038,1e-05,2.09389]
[1779815656910,50.69,76439.17,0.0,0.01042,1e-05,2.1012]
[1779815661946,50.69,76436.57,0.0,0.0104,1e-05,2.09786]
[1779815666983,50.69,76436.66,0.0,0.0104,1e-05,2.09797]
[1779815672018,50.69,76434.06,0.0,0.01037,1e-05,2.09333]
[1779815677054,50.69,76431.66,0.0,0.01036,1e-05,2.09025]
[1779815682087,50.69,76425.54,0.0,0.01031,1e-05,2.08242]
[1779815683094,50.69,76407.81,0.0,0.01019,1e-05,2.05987]
[1779815688129,50.69,76404.41,0.0,0.01016,1e-05,2.05557]
[1779815693164,50.69,76404.86,0.0,0.01017,1e-05,2.05614]
[1779815698199,50.69,76406.84,0.0,0.01018,1e-05,2.05864]
[1779815703234,50.69,76409.89,0.0,0.0102,1e-05,2.06251]
[1779815708268,50.69,76398.92,0.0,0.01013,1e-05,2.04863]
[1779815712298,50.69,76387.14,0.0,0.01004,1e-05,2.03382]
[1779815717335,50.69,76383.92,0.0,0.01002,1e-05,2.02979]
[1779815722366,50.69,76381.36,0.0,0.01,1e-05,2.02659]
[1779815727404,50.69,76380.04,0.0,0.01,1e-05,2.02494]
[1779815732439,50.69,76375.11,0.0,0.00996,1e-05,2.01752]
[1779815737474,50.69,76363.4,0.0,0.00987,1e-05,2.00297]
[1779815742511,50.69,76358.79,0.0,0.00984,1e-05,1.99727]
[1779815749024,50.69,76356.43,0.0,0.00983,1e-05,1.99436]
[1779815754595,50.69,76356.29,0.0,0.00983,1e-05,1.99418]
[1779815759629,50.69,76359.11,0.0,0.00985,1e-05,1.99767]
[1779815764665,50.69,76359.91,0.0,0.00985,1e-05,1.99865]
[1779815769699,50.69,76359.02,0.0,0.00984,1e-05,1.99755]
[1779815774735,50.69,76361.52,0.0,0.00986,1e-05,2.00065]
[1779815779237,50.69,76350.46,0.0,0.00979,1e-05,1.987]
[1779815784811,50.69,76357.39,0.0,0.00983,1e-05,1.99554]
[1779815785816,50.69,76374.19,0.0,0.00995,1e-05,2.01637]
[1779815789307,50.69,76397.14,0.0,0.01011,1e-05,2.04511]
[1779815794879,50.69,76395.32,0.0,0.01009,1e-05,2.04154]
[1779815799914,50.69,76393.18,0.0,0.01007,1e-05,2.03885]
[1779815804949,50.69,76385.17,0.0,0.01002,1e-05,2.02881]
[1779815809451,50.69,76365.98,0.0,0.00989,1e-05,2.00491]
[1779815815023,50.69,76357.07,0.0,0.00983,1e-05,1.99389]
[1779815820055,50.69,76360.57,0.0,0.00985,1e-05,1.99821]
[1779815825090,50.69,76363.4,0.0,0.00987,1e-05,2.00171]
[1779815829137,50.69,76376.1,0.0,0.00996,1e-05,2.01748]
[1779815834172,50.69,76371.32,0.0,0.00992,1e-05,2.01154]
[1779815839210,50.69,76371.69,0.0,0.00993,1e-05,2.012]
[1779815844244,50.69,76371.24,0.0,0.00992,1e-05,2.01144]
[1779815849279,50.69,76361.02,0.0,0.00985,1e-05,1.99877]
[1779815854314,50.69,76361.39,0.0,0.00985,1e-05,1.99797]
[1779815859350,50.69,76355.76,0.0,0.00981,1e-05,1.99102]
[1779815864386,50.69,76356.05,0.0,0.00981,1e-05,1.99137]
[1779815868413,50.69,76330.61,0.0,0.00964,1e-05,1.96021]
[1779815873448,50.69,76332.04,0.0,0.00965,1e-05,1.96195]
[1779815875462,50.69,76320.56,0.0,0.00957,1e-05,1.948]
[1779815880496,50.69,76323.05,0.0,0.00959,1e-05,1.95102]
[1779815883518,50.69,76310.41,0.0,0.00951,1e-05,1.93574]
[1779815888553,50.69,76328.56,0.0,0.00963,1e-05,1.95771]
[1779815891580,50.69,76344.03,0.0,0.00973,1e-05,1.9766]
[1779815896615,50.69,76345.46,0.0,0.00974,1e-05,1.97835]
[1779815901647,50.69,76345.88,0.0,0.00974,1e-05,1.97887]
[1779815906704,50.69,76337.7,0.0,0.00969,1e-05,1.96885]
[1779815908709,50.69,76318.21,0.0,0.00956,1e-05,1.94516]
[1779815911729,50.69,76309.56,0.0,0.00949,1e-05,1.93348]
[1779815916764,50.69,76302.72,0.0,0.00945,1e-05,1.92526]
[1779815921799,50.69,76307.93,0.0,0.00948,1e-05,1.93152]
[1779815923813,50.69,76290.47,0.0,0.00937,1e-05,1.91061]
[1779815928848,50.69,76288.04,0.0,0.00935,1e-05,1.90771]
[1779815932877,50.69,76298.93,0.0,0.00942,1e-05,1.92072]
[1779815937911,50.69,76306.57,0.0,0.00947,1e-05,1.92989]
[1779815942948,50.69,76298.74,0.0,0.00942,1e-05,1.92049]
[1779815947982,50.69,76296.65,0.0,0.00941,1e-05,1.91799]
[1779815953018,50.69,76287.16,0.0,0.00935,1e-05,1.90666]
[1779815958063,50.69,76280.76,0.0,0.00931,1e-05,1.89906]
[1779815963097,50.69,76265.88,0.0,0.00921,1e-05,1.88146]
[1779815965576,50.69,76289.02,0.0,0.00936,1e-05,1.90888]
[1779815967127,50.69,76304.21,0.0,0.00946,1e-05,1.92705]
[1779815972162,50.69,76302.0,0.0,0.00944,1e-05,1.92317]
[1779815975182,50.69,76291.11,0.0,0.00937,1e-05,1.91015]
[1779815980218,50.69,76283.14,0.0,0.00932,1e-05,1.90067]
[1779815982235,50.69,76245.43,0.0,0.00907,1e-05,1.8563]
[1779815987269,50.69,76242.24,0.0,0.00905,1e-05,1.85259]
[1779815992305,50.69,76247.72,0.0,0.00909,1e-05,1.85897]
[1779815997339,50.69,76255.81,0.0,0.00914,1e-05,1.86843]
[1779816002374,50.69,76244.08,0.0,0.00906,1e-05,1.85473]
[1779816006402,50.69,76230.92,0.0,0.00898,1e-05,1.83946]
[1779816011436,50.69,76229.29,0.0,0.00897,1e-05,1.83757]
[1779816012444,50.69,76216.13,0.0,0.00889,1e-05,1.82241]
[1779816017490,50.69,76225.3,0.0,0.00894,1e-05,1.83296]
[1779816022523,50.69,76214.65,0.0,0.00888,1e-05,1.82071]
[1779816027560,50.69,76213.22,0.0,0.00887,1e-05,1.81907]
[1779816028580,50.69,76198.89,0.0,0.00878,1e-05,1.80271]
[1779816031592,50.69,76189.14,0.0,0.00871,1e-05,1.79047]
[1779816036630,50.69,76192.64,0.0,0.00874,1e-05,1.79444]
[1779816037635,50.69,76179.81,0.0,0.00866,1e-05,1.77994]
[1779816041672,50.69,76164.48,0.0,0.00856,1e-05,1.76274]
[1779816044696,50.69,76152.01,0.0,0.00849,1e-05,1.74885]
[1779816046712,50.69,76140.45,0.0,0.00842,1e-05,1.73605]
[1779816049731,50.69,76151.5,0.0,0.00849,1e-05,1.74828]
[1779816051763,50.69,76138.9,0.0,0.00841,1e-05,1.73434]
[1779816056782,50.69,76132.16,0.0,0.00837,1e-05,1.72692]
[1779816060810,50.69,76149.89,0.0,0.00848,1e-05,1.74649]
[1779816063834,50.69,76164.78,0.0,0.00857,1e-05,1.76307]
[1779816068877,50.69,76171.21,0.0,0.0086,1e-05,1.77027]
[1779816069879,50.69,76159.37,0.0,0.00853,1e-05,1.75703]
[1779816070888,50.69,76147.13,0.0,0.00846,1e-05,1.74343]
[1779816073908,50.69,76171.77,0.0,0.00861,1e-05,1.7709]
[1779816076930,50.69,76184.52,0.0,0.00869,1e-05,1.78525]
[1779816082499,50.69,76190.87,0.0,0.00872,1e-05,1.79243]
[1779816088014,50.69,76193.57,0.0,0.00874,1e-05,1.79549]
[1779816093043,50.69,76196.05,0.0,0.00875,1e-05,1.79714]
[1779816096069,50.69,76175.21,0.0,0.00862,1e-05,1.7736]
[1779816097074,50.69,76161.89,0.0,0.00854,1e-05,1.75869]
[1779816102640,50.69,76173.07,0.0,0.00861,1e-05,1.7712]
[1779816108163,50.69,76175.34,0.0,0.00862,1e-05,1.77375]
[1779816109162,50.69,76152.32,0.0,0.00848,1e-05,1.74804]
[1779816114199,50.69,76166.18,0.0,0.00857,1e-05,1.76348]
[1779816115204,50.69,76183.2,0.0,0.00867,1e-05,1.7826]
[1779816119232,50.69,76197.73,0.0,0.00876,1e-05,1.79905]
[1779816124269,50.69,76193.3,0.0,0.00873,1e-05,1.79402]
[1779816129304,50.69,76192.61,0.0,0.00873,1e-05,1.79324]
[1779816134340,50.69,76197.53,0.0,0.00876,1e-05,1.79882]
[1779816139374,50.69,76203.26,0.0,0.0088,1e-05,1.80534]
[1779816144413,50.69,76191.08,0.0,0.00872,1e-05,1.7915]
[1779816149446,50.69,76184.6,0.0,0.00868,1e-05,1.78418]
[1779816154481,50.69,76190.98,0.0,0.00871,1e-05,1.79022]
[1779816159519,50.69,76193.53,0.0,0.00873,1e-05,1.79311]
[1779816164552,50.69,76198.41,0.0,0.00876,1e-05,1.79865]
[1779816169587,50.69,76207.54,0.0,0.00882,1e-05,1.80905]
[1779816174622,50.69,76212.6,0.0,0.00885,1e-05,1.81483]
[1779816179658,50.69,76208.49,0.0,0.00882,1e-05,1.81013]
[1779816184694,50.69,76207.95,0.0,0.00882,1e-05,1.80951]
[1779816189729,50.69,76201.77,0.0,0.00878,1e-05,1.80247]
[1779816193757,50.69,76213.63,0.0,0.00885,1e-05,1.81601]
[1779816197786,50.69,76202.02,0.0,0.00878,1e-05,1.80275]
[1779816202822,50.69,76207.75,0.0,0.00882,1e-05,1.80929]
[1779816207860,50.69,76197.2,0.0,0.00875,1e-05,1.79727]
[1779816212895,50.69,76195.74,0.0,0.00874,1e-05,1.79445]
[1779816216923,50.69,76183.6,0.0,0.00866,1e-05,1.78072]
[1779816221960,50.69,76178.75,0.0,0.00863,1e-05,1.77526]
[1779816226996,50.69,76176.72,0.0,0.00862,1e-05,1.77298]
[1779816231022,50.69,76160.91,0.0,0.00853,1e-05,1.7553]
[1779816233598,50.69,76126.73,0.0,0.00832,1e-05,1.71756]
[1779816239081,50.69,76126.3,0.0,0.00832,1e-05,1.71708]
[1779816244115,50.69,76123.26,0.0,0.0083,1e-05,1.71376]
[1779816246133,50.69,76134.58,0.0,0.00837,1e-05,1.72617]
[1779816251168,50.69,76127.18,0.0,0.00832,1e-05,1.71805]
[1779816256202,50.69,76128.1,0.0,0.00833,1e-05,1.71906]
[1779816261237,50.69,76128.09,0.0,0.00833,1e-05,1.71904]
[1779816266272,50.69,76123.7,0.0,0.0083,1e-05,1.71424]
[1779816271332,50.69,76117.55,0.0,0.00826,1e-05,1.7064]
[1779816272323,50.69,76085.47,0.0,0.00808,1e-05,1.67176]
[1779816276368,50.69,76114.94,0.0,0.00825,1e-05,1.70356]
[1779816278385,50.69,76095.56,0.0,0.00813,1e-05,1.6826]
[1779816283967,50.69,76095.07,0.0,0.00813,1e-05,1.68207]
[1779816289454,50.69,76101.3,0.0,0.00817,1e-05,1.68878]
[1779816294489,50.69,76104.74,0.0,0.00819,1e-05,1.6925]
[1779816299524,50.69,76102.73,0.0,0.00818,1e-05,1.69033]
[1779816304559,50.69,76105.4,0.0,0.00819,1e-05,1.69322]
[1779816309594,50.69,76109.64,0.0,0.00822,1e-05,1.69781]
[1779816312615,50.69,76096.06,0.0,0.00814,1e-05,1.68314]
[1779816317670,50.69,76103.24,0.0,0.00818,1e-05,1.69088]
[1779816322705,50.69,76101.39,0.0,0.00817,1e-05,1.68888]
[1779816327740,50.69,76107.16,0.0,0.0082,1e-05,1.69512]
[1779816332775,50.69,76104.48,0.0,0.00818,1e-05,1.6911]
[1779816337811,50.69,76087.1,0.0,0.00808,1e-05,1.6724]
[1779816339827,50.69,76075.72,0.0,0.00801,1e-05,1.66024]
[1779816344872,50.69,76081.39,0.0,0.00805,1e-05,1.66629]
[1779816349906,50.69,76073.25,0.0,0.008,1e-05,1.65762]
[1779816354941,50.69,76078.76,0.0,0.00803,1e-05,1.66348]
[1779816359977,50.69,76081.34,0.0,0.00805,1e-05,1.66624]
[1779816365019,50.69,76087.08,0.0,0.00808,1e-05,1.67238]
[1779816370053,50.69,76088.71,0.0,0.00809,1e-05,1.67412]
[1779816374084,50.69,76058.9,0.0,0.00792,1e-05,1.64241]
[1779816379122,50.69,76054.34,0.0,0.00789,1e-05,1.6376]
[1779816381144,50.69,76042.53,0.0,0.00783,1e-05,1.62521]
[1779816382153,50.69,76016.78,0.0,0.00768,1e-05,1.59844]
[1779816384173,50.69,76003.82,0.0,0.00761,1e-05,1.5851]
[1779816386198,50.69,75986.26,0.0,0.00752,1e-05,1.56718]
[1779816389212,50.69,75999.4,0.0,0.00759,1e-05,1.58058]
[1779816392279,50.69,76023.48,0.0,0.00771,1e-05,1.60429]
[1779816394809,50.69,76007.53,0.0,0.00763,1e-05,1.58784]
[1779816400348,50.69,76007.98,0.0,0.00763,1e-05,1.5883]
[1779816405387,50.69,76014.36,0.0,0.00766,1e-05,1.59487]
[1779816407397,50.69,76002.38,0.0,0.0076,1e-05,1.58256]
[1779816410418,50.69,76022.72,0.0,0.00771,1e-05,1.6035]
[1779816415454,50.69,76026.28,0.0,0.00773,1e-05,1.60719]
[1779816420496,50.69,76032.49,0.0,0.00776,1e-05,1.61364]
[1779816422507,50.69,76052.43,0.0,0.00788,1e-05,1.6345]
[1779816426541,50.69,76065.46,0.0,0.00795,1e-05,1.64825]
[1779816431577,50.69,76068.11,0.0,0.00797,1e-05,1.65105]
[1779816436620,50.69,76065.0,0.0,0.00795,1e-05,1.64776]
[1779816441650,50.69,76074.7,0.0,0.008,1e-05,1.65805]
[1779816446685,50.69,76075.29,0.0,0.00801,1e-05,1.65868]
[1779816451720,50.69,76077.48,0.0,0.00801,1e-05,1.65991]
[1779816456761,50.69,76082.01,0.0,0.00804,1e-05,1.66473]
[1779816461792,50.69,76077.62,0.0,0.00801,1e-05,1.66005]
[1779816466827,50.69,76074.67,0.0,0.008,1e-05,1.65692]
[1779816471862,50.69,76068.2,0.0,0.00796,1e-05,1.65005]
[1779816476898,50.69,76053.59,0.0,0.00788,1e-05,1.63462]
[1779816481946,50.69,76037.85,0.0,0.00779,1e-05,1.61814]
[1779816483953,50.69,76025.78,0.0,0.00772,1e-05,1.60559]
[1779816488986,50.69,76017.38,0.0,0.00768,1e-05,1.59691]
[1779816492021,50.69,76046.72,0.0,0.00784,1e-05,1.62741]
[1779816497042,50.69,76044.12,0.0,0.00782,1e-05,1.62469]
[1779816502076,50.69,76045.91,0.0,0.00783,1e-05,1.62656]
[1779816505100,50.69,76031.77,0.0,0.00776,1e-05,1.61181]
[1779816507110,50.69,76020.69,0.0,0.00769,1e-05,1.60032]
[1779816512149,50.69,76001.33,0.0,0.00758,1e-05,1.57935]
[1779816517195,50.69,76006.06,0.0,0.00761,1e-05,1.58419]
[1779816522238,50.69,76002.68,0.0,0.00759,1e-05,1.58073]
[1779816524252,50.69,76016.68,0.0,0.00767,1e-05,1.59511]
[1779816529285,50.69,76004.53,0.0,0.0076,1e-05,1.58262]
[1779816532308,50.69,76017.36,0.0,0.00767,1e-05,1.59581]
[1779816536340,50.69,76028.58,0.0,0.00773,1e-05,1.60741]
[1779816538353,50.69,76017.12,0.0,0.00767,1e-05,1.59556]
[1779816543387,50.69,76007.32,0.0,0.00762,1e-05,1.58548]
[1779816548424,50.69,75997.2,0.0,0.00756,1e-05,1.57513]
[1779816553456,50.69,76004.82,0.0,0.0076,1e-05,1.58292]
[1779816558493,50.69,76007.66,0.0,0.00762,1e-05,1.58583]
[1779816563531,50.69,76009.19,0.0,0.00763,1e-05,1.5874]
[1779816567558,50.69,75994.96,0.0,0.00755,1e-05,1.57285]
[1779816572593,50.69,75993.63,0.0,0.00754,1e-05,1.57043]
[1779816576115,50.69,76008.01,0.0,0.00761,1e-05,1.58512]
[1779816581657,50.69,76008.05,0.0,0.00761,1e-05,1.58516]
[1779816586699,50.69,75998.92,0.0,0.00756,1e-05,1.57582]
[1779816591735,50.69,75990.35,0.0,0.00752,1e-05,1.56709]
[1779816596769,50.69,75987.5,0.0,0.0075,1e-05,1.5642]
[1779816601824,50.69,75981.6,0.0,0.00747,1e-05,1.55822]
[1779816603850,50.69,75925.42,0.0,0.00717,1e-05,1.50224]
[1779816604849,50.69,75887.94,0.0,0.00698,1e-05,1.46582]
[1779816607872,50.69,75863.34,0.0,0.00686,1e-05,1.44231]
[1779816608882,50.69,75844.29,0.0,0.00676,0.0,1.42431]
[1779816609892,50.69,75817.59,0.0,0.00663,0.0,1.39941]
[1779816614936,50.69,75835.7,0.0,0.00672,0.0,1.41626]
[1779816617957,50.69,75822.55,0.0,0.00665,0.0,1.40401]
[1779816621003,50.69,75846.71,0.0,0.00677,0.0,1.42659]
[1779816623000,50.69,75886.06,0.0,0.00697,1e-05,1.46401]
[1779816624014,50.69,75899.99,0.0,0.00704,1e-05,1.47745]
[1779816625017,50.69,75925.61,0.0,0.00717,1e-05,1.50243]
[1779816626029,50.69,75954.13,0.0,0.00732,1e-05,1.53064]
[1779816629048,50.69,75966.05,0.0,0.00739,1e-05,1.54256]
[1779816631066,50.69,75950.65,0.0,0.0073,1e-05,1.52613]
[1779816634088,50.69,75931.89,0.0,0.0072,1e-05,1.50757]
[1779816635090,50.69,75913.61,0.0,0.00711,1e-05,1.48966]
[1779816640129,50.69,75914.31,0.0,0.00711,1e-05,1.49034]
[1779816641134,50.69,75895.6,0.0,0.00701,1e-05,1.47218]
[1779816646173,50.69,75907.05,0.0,0.00707,1e-05,1.48327]
[1779816648204,50.69,75928.62,0.0,0.00718,1e-05,1.50435]
[1779816650205,50.69,75916.92,0.0,0.00712,1e-05,1.49289]
[1779816652224,50.69,75880.55,0.0,0.00694,1e-05,1.45771]
[1779816656259,50.69,75901.52,0.0,0.00704,1e-05,1.47791]
[1779816661296,50.69,75901.15,0.0,0.00704,1e-05,1.47755]
[1779816662311,50.69,75868.25,0.0,0.00688,1e-05,1.44597]
[1779816663317,50.69,75881.53,0.0,0.00694,1e-05,1.45865]
[1779816667376,50.69,75910.12,0.0,0.00709,1e-05,1.48626]
[1779816669370,50.69,75933.3,0.0,0.00721,1e-05,1.50896]
[1779816670380,50.69,75946.69,0.0,0.00728,1e-05,1.5222]
[1779816674408,50.69,75920.23,0.0,0.00714,1e-05,1.49612]
[1779816679445,50.69,75916.91,0.0,0.00712,1e-05,1.49288]
[1779816684481,50.69,75906.7,0.0,0.00707,1e-05,1.48293]
[1779816689516,50.69,75877.92,0.0,0.00692,1e-05,1.4552]
[1779816690523,50.69,75866.08,0.0,0.00687,1e-05,1.44391]
[1779816691545,50.69,75850.47,0.0,0.00678,0.0,1.42814]
[1779816692548,50.69,75811.84,0.0,0.00659,0.0,1.39214]
[1779816693555,50.69,75800.22,0.0,0.00654,0.0,1.38146]
[1779816695583,50.69,75785.98,0.0,0.00647,0.0,1.36846]
[1779816696590,50.69,75802.52,0.0,0.00655,0.0,1.38357]
[1779816697594,50.69,75831.94,0.0,0.00669,0.0,1.41078]
[1779816702641,50.69,75846.78,0.0,0.00676,0.0,1.42467]
[1779816707680,50.69,75846.85,0.0,0.00676,0.0,1.42474]
[1779816710701,50.69,75859.83,0.0,0.00683,0.0,1.43698]
[1779816715735,50.69,75857.74,0.0,0.00682,0.0,1.435]
[1779816720796,50.69,75847.73,0.0,0.00677,0.0,1.42557]
[1779816721794,50.69,75835.7,0.0,0.00671,0.0,1.41429]
[1779816722798,50.69,75863.51,0.0,0.00685,1e-05,1.44047]
[1779816723811,50.69,75852.25,0.0,0.00679,0.0,1.42982]
[1779816724811,50.69,75866.47,0.0,0.00686,1e-05,1.44328]
[1779816728846,50.69,75851.83,0.0,0.00679,0.0,1.42942]
[1779816733881,50.69,75868.26,0.0,0.00687,1e-05,1.44498]
[1779816738924,50.69,75867.66,0.0,0.00687,1e-05,1.44441]
[1779816739927,50.69,75879.5,0.0,0.00693,1e-05,1.4557]
[1779816742968,50.69,75855.74,0.0,0.00681,0.0,1.43311]
[1779816747986,50.69,75856.63,0.0,0.00681,0.0,1.43395]
[1779816753025,50.69,75850.75,0.0,0.00678,0.0,1.42741]
[1779816758063,50.69,75858.03,0.0,0.00682,0.0,1.43428]
[1779816762109,50.69,75875.98,0.0,0.00691,1e-05,1.45133]
[1779816763129,50.69,75889.51,0.0,0.00697,1e-05,1.46429]
[1779816765136,50.69,75902.13,0.0,0.00704,1e-05,1.47646]
[1779816770171,50.69,75896.54,0.0,0.00701,1e-05,1.47106]
[1779816775207,50.69,75899.48,0.0,0.00702,1e-05,1.4739]
[1779816780242,50.69,75892.64,0.0,0.00699,1e-05,1.4673]
[1779816781250,50.69,75867.58,0.0,0.00686,1e-05,1.44333]
[1779816783267,50.69,75852.58,0.0,0.00679,0.0,1.42914]
[1779816788307,50.69,75830.29,0.0,0.00668,0.0,1.40826]
[1779816793337,50.69,75833.18,0.0,0.00669,0.0,1.41095]
[1779816798372,50.69,75824.4,0.0,0.00665,0.0,1.40278]
[1779816799379,50.69,75808.79,0.0,0.00657,0.0,1.38836]
[1779816804423,50.69,75803.04,0.0,0.00655,0.0,1.38307]
[1779816806428,50.69,75781.92,0.0,0.00645,0.0,1.36381]
[1779816809458,50.69,75799.17,0.0,0.00653,0.0,1.37953]
[1779816811498,50.69,75823.75,0.0,0.00664,0.0,1.4012]
[1779816816521,50.69,75828.53,0.0,0.00667,0.0,1.40564]
[1779816821558,50.69,75794.33,0.0,0.0065,0.0,1.37414]
[1779816824579,50.69,75811.69,0.0,0.00658,0.0,1.39005]
[1779816829614,50.69,75810.37,0.0,0.00658,0.0,1.38884]
[1779816833642,50.69,75796.92,0.0,0.00651,0.0,1.3765]
[1779816838680,50.69,75802.43,0.0,0.00654,0.0,1.38154]
[1779816843736,50.69,75801.06,0.0,0.00653,0.0,1.38029]
[1779816848758,50.69,75825.58,0.0,0.00665,0.0,1.4029]
[1779816853793,50.69,75835.7,0.0,0.0067,0.0,1.41232]
[1779816858827,50.69,75839.83,0.0,0.00672,0.0,1.41618]
[1779816863862,50.69,75845.85,0.0,0.00675,0.0,1.42182]
[1779816868633,50.69,75827.93,0.0,0.00666,0.0,1.40508]
[1779816871942,50.69,75841.97,0.0,0.00673,0.0,1.41719]
[1779816876978,50.69,75833.32,0.0,0.00668,0.0,1.40911]
[1779816882012,50.69,75826.18,0.0,0.00665,0.0,1.40247]
[1779816887050,50.69,75826.73,0.0,0.00665,0.0,1.40298]
[1779816892101,50.69,75822.8,0.0,0.00663,0.0,1.39934]
[1779816897136,50.69,75824.54,0.0,0.00664,0.0,1.40095]
[1779816902190,50.69,75822.74,0.0,0.00663,0.0,1.39928]
[1779816907208,50.69,75824.8,0.0,0.00664,0.0,1.40119]
[1779816912241,50.69,75829.03,0.0,0.00666,0.0,1.40512]
[1779816914255,50.69,75815.58,0.0,0.0066,0.0,1.39266]
[1779816919291,50.69,75817.22,0.0,0.00661,0.0,1.39418]
[1779816924326,50.69,75816.3,0.0,0.0066,0.0,1.39333]
[1779816929365,50.69,75814.14,0.0,0.00659,0.0,1.39134]
[1779816934398,50.69,75816.33,0.0,0.0066,0.0,1.39238]
[1779816939437,50.69,75855.23,0.0,0.00679,0.0,1.42865]
[1779816941449,50.69,75867.06,0.0,0.00685,1e-05,1.43984]
[1779816945478,50.69,75880.53,0.0,0.00691,1e-05,1.45266]
[1779816950516,50.69,75902.58,0.0,0.00703,1e-05,1.47385]
[1779816955556,50.69,75904.06,0.0,0.00703,1e-05,1.47528]
[1779816957565,50.69,75892.82,0.0,0.00698,1e-05,1.46444]
[1779816962602,50.69,75888.68,0.0,0.00696,1e-05,1.46046]
[1779816967635,50.69,75898.74,0.0,0.00701,1e-05,1.47014]
[1779816972671,50.69,75901.85,0.0,0.00702,1e-05,1.47314]
[1779816977718,50.69,75911.01,0.0,0.00707,1e-05,1.48202]
[1779816979720,50.69,75924.7,0.0,0.00714,1e-05,1.49536]
[1779816982741,50.69,75939.07,0.0,0.00722,1e-05,1.50947]
[1779816986768,50.69,75924.84,0.0,0.00714,1e-05,1.4955]
[1779816991803,50.69,75921.65,0.0,0.00712,1e-05,1.49135]
[1779816996839,50.69,75911.74,0.0,0.00707,1e-05,1.4817]
[1779817001875,50.69,75909.27,0.0,0.00706,1e-05,1.47931]
[1779817006911,50.69,75907.41,0.0,0.00705,1e-05,1.4775]
[1779817011946,50.69,75907.68,0.0,0.00705,1e-05,1.47776]
[1779817016985,50.69,75914.38,0.0,0.00708,1e-05,1.48427]
[1779817021010,50.69,75925.56,0.0,0.00714,1e-05,1.49517]
[1779817024030,50.69,75937.3,0.0,0.0072,1e-05,1.50669]
[1779817029067,50.69,75949.41,0.0,0.00726,1e-05,1.51865]
[1779817034102,50.69,75951.68,0.0,0.00728,1e-05,1.5209]
[1779817039882,50.69,75951.27,0.0,0.00727,1e-05,1.5205]
[1779817041180,50.69,75921.33,0.0,0.00712,1e-05,1.49104]
[1779817042183,50.69,75908.61,0.0,0.00705,1e-05,1.47867]
[1779817047219,50.69,75910.48,0.0,0.00706,1e-05,1.48048]
[1779817052258,50.69,75916.48,0.0,0.00709,1e-05,1.48529]
[1779817057288,50.69,75919.24,0.0,0.0071,1e-05,1.48798]
[1779817062322,50.69,75924.7,0.0,0.00713,1e-05,1.4933]
[1779817067359,50.69,75930.63,0.0,0.00716,1e-05,1.49911]
[1779817072396,50.69,75929.59,0.0,0.00716,1e-05,1.49809]
[1779817077428,50.69,75931.43,0.0,0.00717,1e-05,1.49989]
[1779817082464,50.69,75928.35,0.0,0.00715,1e-05,1.49687]
[1779817087499,50.69,75922.53,0.0,0.00712,1e-05,1.49118]
[1779817092534,50.69,75924.89,0.0,0.00713,1e-05,1.49349]
[1779817097569,50.69,75917.85,0.0,0.0071,1e-05,1.48662]
[1779817102603,50.69,75925.29,0.0,0.00713,1e-05,1.49388]
[1779817103611,50.69,75937.15,0.0,0.0072,1e-05,1.50551]
[1779817108647,50.69,75938.89,0.0,0.0072,1e-05,1.50723]
[1779817113681,50.69,75938.89,0.0,0.0072,1e-05,1.50619]
[1779817118717,50.69,75943.71,0.0,0.00723,1e-05,1.51094]
[1779817123752,50.69,75940.13,0.0,0.00721,1e-05,1.50741]
[1779817127780,50.69,75928.44,0.0,0.00715,1e-05,1.49593]
[1779817133826,50.69,75927.15,0.0,0.00714,1e-05,1.49467]
[1779817138860,50.69,75926.52,0.0,0.00714,1e-05,1.49406]
[1779817143895,50.69,75928.63,0.0,0.00715,1e-05,1.49612]
[1779817148950,50.69,75922.75,0.0,0.00712,1e-05,1.49037]
[1779817149939,50.69,75909.45,0.0,0.00705,1e-05,1.47744]
[1779817152961,50.69,75898.19,0.0,0.00699,1e-05,1.46656]
[1779817157996,50.69,75900.87,0.0,0.007,1e-05,1.46915]
[1779817161016,50.69,75914.67,0.0,0.00707,1e-05,1.48251]
[1779817163036,50.69,75902.72,0.0,0.00701,1e-05,1.47093]
[1779817168065,50.69,75899.09,0.0,0.00699,1e-05,1.46743]
[1779817171087,50.69,75887.27,0.0,0.00693,1e-05,1.45507]
[1779817176122,50.69,75878.53,0.0,0.00689,1e-05,1.44673]
[1779817181163,50.69,75874.78,0.0,0.00687,1e-05,1.44316]
[1779817186195,50.69,75869.28,0.0,0.00684,1e-05,1.43794]
[1779817191228,50.69,75876.53,0.0,0.00688,1e-05,1.44482]
[1779817195257,50.69,75889.71,0.0,0.00694,1e-05,1.45741]
[1779817200296,50.69,75890.5,0.0,0.00695,1e-05,1.45816]
[1779817205329,50.69,75890.12,0.0,0.00694,1e-05,1.4578]
[1779817210377,50.69,75901.22,0.0,0.007,1e-05,1.46847]
[1779817215411,50.69,75899.1,0.0,0.00699,1e-05,1.46643]
[1779817220447,50.69,75897.46,0.0,0.00698,1e-05,1.46485]
[1779817225482,50.69,75889.41,0.0,0.00694,1e-05,1.45712]
[1779817230516,50.69,75882.46,0.0,0.00691,1e-05,1.45047]
[1779817235552,50.69,75884.2,0.0,0.00691,1e-05,1.45113]
[1779817240587,50.69,75885.18,0.0,0.00691,1e-05,1.45206]
[1779817244624,50.69,75845.54,0.0,0.00672,0.0,1.4146]
[1779817249663,50.69,75844.99,0.0,0.00671,0.0,1.41409]
[1779817254699,50.69,75843.53,0.0,0.00671,0.0,1.41272]
[1779817257724,50.69,75821.78,0.0,0.0066,0.0,1.39253]
[1779817262753,50.69,75813.67,0.0,0.00656,0.0,1.38506]
[1779817267789,50.69,75804.91,0.0,0.00652,0.0,1.37703]
[1779817272823,50.69,75797.71,0.0,0.00648,0.0,1.37046]
[1779817277859,50.69,75804.16,0.0,0.00652,0.0,1.37634]
[1779817282898,50.69,75802.29,0.0,0.00651,0.0,1.37463]
[1779817287951,50.69,75800.67,0.0,0.0065,0.0,1.37316]
[1779817292986,50.69,75805.79,0.0,0.00652,0.0,1.37686]
[1779817298040,50.69,75813.88,0.0,0.00656,0.0,1.38428]
[1779817299043,50.69,75832.31,0.0,0.00665,0.0,1.40129]
[1779817300051,50.69,75865.1,0.0,0.00681,0.0,1.43199]
[1779817305088,50.69,75868.08,0.0,0.00682,0.0,1.43481]
[1779817310126,50.69,75850.32,0.0,0.00674,0.0,1.41808]
[1779817315160,50.69,75842.72,0.0,0.0067,0.0,1.41098]
[1779817320195,50.69,75846.09,0.0,0.00672,0.0,1.41413]
[1779817323221,50.69,75880.99,0.0,0.00689,1e-05,1.44706]
[1779817324228,50.69,75902.92,0.0,0.007,1e-05,1.46808]
[1779817329262,50.69,75898.87,0.0,0.00698,1e-05,1.46418]
[1779817331279,50.69,75879.63,0.0,0.00688,1e-05,1.44577]
[1779817336314,50.69,75886.37,0.0,0.00692,1e-05,1.45219]
[1779817341350,50.69,75884.27,0.0,0.00691,1e-05,1.45019]
[1779817346393,50.69,75885.24,0.0,0.00691,1e-05,1.45112]
[1779817351419,50.69,75878.2,0.0,0.00687,1e-05,1.4434]
[1779817356454,50.69,75882.47,0.0,0.00689,1e-05,1.44747]
[1779817361491,50.69,75885.87,0.0,0.00691,1e-05,1.45071]
[1779817366523,50.69,75883.78,0.0,0.0069,1e-05,1.44872]
[1779817371559,50.69,75886.13,0.0,0.00691,1e-05,1.45096]
[1779817376593,50.69,75885.9,0.0,0.00691,1e-05,1.45074]
[1779817381652,50.69,75895.77,0.0,0.00696,1e-05,1.46019]
[1779817383646,50.69,75884.09,0.0,0.0069,1e-05,1.44901]
[1779817387676,50.69,75871.57,0.0,0.00684,1e-05,1.43711]
[1779817389690,50.69,75907.02,0.0,0.00702,1e-05,1.47102]
[1779817391470,50.69,75892.89,0.0,0.00694,1e-05,1.45742]
[1779817396737,50.69,75886.37,0.0,0.00691,1e-05,1.45119]
[1779817398903,50.69,75900.97,0.0,0.00699,1e-05,1.46519]
[1779817399909,50.69,75919.0,0.0,0.00708,1e-05,1.48262]
[1779817404945,50.69,75915.89,0.0,0.00706,1e-05,1.4796]
[1779817408973,50.69,75931.88,0.0,0.00714,1e-05,1.49519]
[1779817414009,50.69,75937.56,0.0,0.00717,1e-05,1.49972]
[1779817419047,50.69,75934.62,0.0,0.00715,1e-05,1.49684]
[1779817423073,50.69,75917.74,0.0,0.00707,1e-05,1.48038]
[1779817428113,50.69,75920.73,0.0,0.00708,1e-05,1.48328]
[1779817433147,50.69,75916.55,0.0,0.00706,1e-05,1.47922]
[1779817438181,50.69,75918.42,0.0,0.00707,1e-05,1.48104]
[1779817440197,50.69,75903.06,0.0,0.00699,1e-05,1.46618]
[1779817444225,50.69,75922.8,0.0,0.00709,1e-05,1.4853]
[1779817449259,50.69,75920.28,0.0,0.00708,1e-05,1.48285]
[1779817454294,50.69,75921.57,0.0,0.00709,1e-05,1.4841]
[1779817459330,50.69,75921.32,0.0,0.00708,1e-05,1.48386]
[1779817464363,50.69,75921.92,0.0,0.00709,1e-05,1.48444]
[1779817469399,50.69,75922.59,0.0,0.00709,1e-05,1.48509]
[1779817474450,50.69,75924.69,0.0,0.0071,1e-05,1.48611]
[1779817479484,50.69,75925.62,0.0,0.0071,1e-05,1.48702]
[1779817484515,50.69,75935.95,0.0,0.00716,1e-05,1.49711]
[1779817489548,50.69,75936.66,0.0,0.00716,1e-05,1.49781]
[1779817494583,50.69,75938.26,0.0,0.00717,1e-05,1.49938]
[1779817499619,50.69,75940.27,0.0,0.00718,1e-05,1.50135]
[1779817503658,50.69,75912.63,0.0,0.00704,1e-05,1.47441]
[1779817508694,50.69,75918.38,0.0,0.00706,1e-05,1.47998]
[1779817512721,50.69,75932.15,0.0,0.00714,1e-05,1.49339]
[1779817517755,50.69,75931.7,0.0,0.00713,1e-05,1.49295]
[1779817522791,50.69,75928.67,0.0,0.00712,1e-05,1.48999]
[1779817526839,50.69,75940.19,0.0,0.00718,1e-05,1.50127]
[1779817531865,50.69,75940.27,0.0,0.00717,1e-05,1.50032]
[1779817532873,50.69,75925.61,0.0,0.0071,1e-05,1.48598]
[1779817537907,50.69,75926.92,0.0,0.0071,1e-05,1.48726]
[1779817542944,50.69,75925.72,0.0,0.0071,1e-05,1.48609]
[1779817547978,50.69,75922.82,0.0,0.00708,1e-05,1.48327]
[1779817553013,50.69,75923.35,0.0,0.00709,1e-05,1.48378]
[1779817558057,50.69,75923.25,0.0,0.00709,1e-05,1.48369]
[1779817563091,50.69,75923.96,0.0,0.00709,1e-05,1.48438]
[1779817568126,50.69,75918.42,0.0,0.00706,1e-05,1.47899]
[1779817570142,50.69,75945.6,0.0,0.0072,1e-05,1.50556]
[1779817575176,50.69,75942.58,0.0,0.00719,1e-05,1.50259]
[1779817580211,50.69,75944.16,0.0,0.00719,1e-05,1.50414]
[1779817585247,50.69,75947.51,0.0,0.00721,1e-05,1.50744]
[1779817590282,50.69,75956.91,0.0,0.00726,1e-05,1.51672]
[1779817595315,50.69,75963.34,0.0,0.00729,1e-05,1.52206]
[1779817600352,50.69,75958.68,0.0,0.00727,1e-05,1.51744]
[1779817605386,50.69,75947.04,0.0,0.0072,1e-05,1.50594]
[1779817610421,50.69,75949.48,0.0,0.00722,1e-05,1.50834]
[1779817615456,50.69,75945.64,0.0,0.0072,1e-05,1.50456]
[1779817620490,50.69,75944.35,0.0,0.00719,1e-05,1.50329]
[1779817624519,50.69,75932.76,0.0,0.00713,1e-05,1.49193]
[1779817629554,50.69,75927.45,0.0,0.0071,1e-05,1.48675]
[1779817634588,50.69,75923.29,0.0,0.00708,1e-05,1.4827]
[1779817639625,50.69,75915.24,0.0,0.00704,1e-05,1.47489]
[1779817642645,50.69,75904.21,0.0,0.00698,1e-05,1.46425]
[1779817647680,50.69,75901.08,0.0,0.00697,1e-05,1.46124]
[1779817652715,50.69,75901.72,0.0,0.00697,1e-05,1.46084]
[1779817653721,50.69,75935.98,0.0,0.00714,1e-05,1.49405]
[1779817658756,50.69,75918.05,0.0,0.00705,1e-05,1.47659]
[1779817663800,50.69,75925.23,0.0,0.00709,1e-05,1.48356]
[1779817668827,50.69,75925.14,0.0,0.00709,1e-05,1.48348]
[1779817673861,50.69,75927.49,0.0,0.0071,1e-05,1.48576]
[1779817678900,50.69,75927.77,0.0,0.0071,1e-05,1.48604]
[1779817683935,50.69,75923.88,0.0,0.00708,1e-05,1.48225]
[1779817685950,50.69,75937.56,0.0,0.00715,1e-05,1.4956]
[1779817691669,50.69,75938.83,0.0,0.00716,1e-05,1.49684]
[1779817697025,50.69,75938.88,0.0,0.00716,1e-05,1.49689]
[1779817702062,50.69,75937.9,0.0,0.00715,1e-05,1.49593]
[1779817707097,50.69,75939.52,0.0,0.00716,1e-05,1.49752]
[1779817711812,50.69,75954.33,0.0,0.00723,1e-05,1.51106]
[1779817717168,50.69,75962.94,0.0,0.00728,1e-05,1.51958]
[1779817722202,50.69,75968.4,0.0,0.00731,1e-05,1.525]
[1779817727238,50.69,75976.13,0.0,0.00735,1e-05,1.53271]
[1779817732273,50.69,75979.17,0.0,0.00736,1e-05,1.53575]
[1779817737308,50.69,75971.84,0.0,0.00733,1e-05,1.52843]
[1779817742346,50.69,75975.5,0.0,0.00734,1e-05,1.53208]
[1779817747378,50.69,75979.43,0.0,0.00737,1e-05,1.53601]
[1779817752413,50.69,75983.44,0.0,0.00739,1e-05,1.54003]
[1779817756443,50.69,75996.1,0.0,0.00745,1e-05,1.55277]
[1779817761478,50.69,75998.72,0.0,0.00747,1e-05,1.55542]
[1779817764503,50.69,76020.92,0.0,0.00759,1e-05,1.578]
[1779817769538,50.69,76029.97,0.0,0.00764,1e-05,1.58728]
[1779817772573,50.69,76057.96,0.0,0.00779,1e-05,1.61519]
[1779817777610,50.69,76060.04,0.0,0.0078,1e-05,1.61736]
[1779817782667,50.69,76046.53,0.0,0.00773,1e-05,1.6033]
[1779817787711,50.69,76041.71,0.0,0.0077,1e-05,1.59831]
[1779817792745,50.69,76043.56,0.0,0.00771,1e-05,1.60022]
[1779817797781,50.69,76044.2,0.0,0.00771,1e-05,1.60089]
[1779817802818,50.69,76043.7,0.0,0.00771,1e-05,1.60037]
[1779817807853,50.69,76034.09,0.0,0.00766,1e-05,1.59045]
[1779817809866,50.69,76023.09,0.0,0.0076,1e-05,1.57915]
[1779817810876,50.69,76009.04,0.0,0.00752,1e-05,1.56482]
[1779817815909,50.69,75998.67,0.0,0.00746,1e-05,1.55431]
[1779817820949,50.69,75997.6,0.0,0.00746,1e-05,1.55323]
[1779817825984,50.69,75995.79,0.0,0.00745,1e-05,1.5514]
[1779817831021,50.69,75992.16,0.0,0.00742,1e-05,1.54668]
[1779817836059,50.69,75976.5,0.0,0.00734,1e-05,1.53098]
[1779817841094,50.69,75970.5,0.0,0.00731,1e-05,1.525]
[1779817846129,50.69,75970.22,0.0,0.00731,1e-05,1.52473]
[1779817851172,50.69,75961.54,0.0,0.00726,1e-05,1.51611]
[1779817856205,50.69,75957.52,0.0,0.00724,1e-05,1.51213]
[1779817861240,50.69,75957.02,0.0,0.00724,1e-05,1.51164]
[1779817866274,50.69,75960.47,0.0,0.00726,1e-05,1.51505]
[1779817868289,50.69,75972.14,0.0,0.00732,1e-05,1.52664]
[1779817872962,50.69,75984.75,0.0,0.00738,1e-05,1.53924]
[1779817878359,50.69,75986.47,0.0,0.00739,1e-05,1.54096]
[1779817883397,50.69,75979.81,0.0,0.00736,1e-05,1.53429]
[1779817888434,50.69,75980.25,0.0,0.00736,1e-05,1.53473]
[1779817893473,50.69,75980.3,0.0,0.00736,1e-05,1.53373]
[1779817894478,50.69,75960.27,0.0,0.00725,1e-05,1.51381]
[1779817899514,50.69,75966.14,0.0,0.00728,1e-05,1.51963]
[1779817904552,50.69,75976.51,0.0,0.00734,1e-05,1.52995]
[1779817909585,50.69,75976.75,0.0,0.00734,1e-05,1.53019]
[1779817914619,50.69,75983.21,0.0,0.00737,1e-05,1.53664]
[1779817919655,50.69,75993.38,0.0,0.00743,1e-05,1.54686]
[1779817924704,50.69,75985.09,0.0,0.00738,1e-05,1.53853]
[1779817929725,50.69,75986.03,0.0,0.00739,1e-05,1.53947]
[1779817934759,50.69,75986.53,0.0,0.00739,1e-05,1.53997]
[1779817939794,50.69,75977.6,0.0,0.00734,1e-05,1.53103]
[1779817944830,50.69,75968.14,0.0,0.00729,1e-05,1.52161]
[1779817949867,50.69,75978.95,0.0,0.00735,1e-05,1.53238]
[1779817954901,50.69,75979.08,0.0,0.00734,1e-05,1.53146]
[1779817959935,50.69,75982.17,0.0,0.00736,1e-05,1.53455]
[1779817964972,50.69,75973.89,0.0,0.00732,1e-05,1.52629]
[1779817970077,50.69,75969.54,0.0,0.00729,1e-05,1.52196]
[1779817974035,50.69,75957.0,0.0,0.00723,1e-05,1.50954]
[1779817979071,50.69,75948.12,0.0,0.00718,1e-05,1.5008]
[1779817984105,50.69,75960.03,0.0,0.00724,1e-05,1.51253]
[1779817989141,50.69,75976.61,0.0,0.00733,1e-05,1.529]
[1779817994176,50.69,75974.62,0.0,0.00732,1e-05,1.52701]
[1779817999211,50.69,75964.15,0.0,0.00726,1e-05,1.51661]
[1779818004246,50.69,75961.23,0.0,0.00725,1e-05,1.51372]
[1779818012301,50.69,75958.7,0.0,0.00723,1e-05,1.51018]
[1779818017337,50.69,75955.6,0.0,0.00722,1e-05,1.50712]
[1779818022375,50.69,75956.77,0.0,0.00722,1e-05,1.50828]
[1779818027411,50.69,75963.96,0.0,0.00726,1e-05,1.51538]
[1779818032442,50.69,75966.97,0.0,0.00727,1e-05,1.51837]
[1779818036470,50.69,75979.13,0.0,0.00734,1e-05,1.53047]
[1779818039491,50.69,75991.13,0.0,0.0074,1e-05,1.54248]
[1779818044527,50.69,75998.4,0.0,0.00744,1e-05,1.5498]
[1779818049564,50.69,75996.51,0.0,0.00743,1e-05,1.5479]
[1779818054597,50.69,75996.75,0.0,0.00743,1e-05,1.54814]
[1779818058624,50.69,75985.55,0.0,0.00737,1e-05,1.53689]
[1779818064323,50.69,75975.68,0.0,0.00732,1e-05,1.52702]
[1779818069703,50.69,75965.87,0.0,0.00727,1e-05,1.51727]
[1779818074739,50.69,75961.65,0.0,0.00724,1e-05,1.51206]
[1779818079774,50.69,75955.53,0.0,0.00721,1e-05,1.50602]
[1779818084809,50.69,75945.36,0.0,0.00716,1e-05,1.49602]
[1779818089846,50.69,75945.28,0.0,0.00716,1e-05,1.49595]
[1779818094897,50.69,75943.09,0.0,0.00714,1e-05,1.4938]
[1779818099931,50.69,75937.51,0.0,0.00712,1e-05,1.48835]
[1779818104966,50.69,75933.98,0.0,0.0071,1e-05,1.48491]
[1779818110003,50.69,75936.59,0.0,0.00711,1e-05,1.48745]
[1779818115041,50.69,75936.32,0.0,0.00711,1e-05,1.48719]
[1779818120073,50.69,75936.45,0.0,0.00711,1e-05,1.48731]
[1779818125108,50.69,75938.42,0.0,0.00712,1e-05,1.48924]
[1779818130143,50.69,75937.84,0.0,0.00712,1e-05,1.48867]
[1779818134171,50.69,75926.38,0.0,0.00705,1e-05,1.4765]
[1779818139213,50.69,75925.25,0.0,0.00705,1e-05,1.4754]
[1779818144248,50.69,75926.38,0.0,0.00705,1e-05,1.4765]
[1779818147270,50.69,75963.89,0.0,0.00725,1e-05,1.51323]
[1779818152305,50.69,75947.53,0.0,0.00716,1e-05,1.49712]
[1779818157355,50.69,75942.8,0.0,0.00714,1e-05,1.49249]
[1779818162390,50.69,75945.06,0.0,0.00715,1e-05,1.4947]
[1779818167428,50.69,75946.45,0.0,0.00716,1e-05,1.49606]
[1779818172463,50.69,75955.01,0.0,0.0072,1e-05,1.50447]
[1779818177497,50.69,75955.65,0.0,0.00721,1e-05,1.5051]
[1779818185211,50.69,75964.5,0.0,0.00725,1e-05,1.51384]
[1779818186561,50.69,75977.33,0.0,0.00732,1e-05,1.52657]
[1779818191595,50.69,75988.41,0.0,0.00737,1e-05,1.5366]
[1779818196632,50.69,75986.45,0.0,0.00736,1e-05,1.53463]
[1779818201669,50.69,75979.61,0.0,0.00733,1e-05,1.5278]
[1779818209723,50.69,75981.05,0.0,0.00733,1e-05,1.52924]
[1779818215421,50.69,75979.54,0.0,0.00733,1e-05,1.52773]
[1779818220800,50.69,75978.9,0.0,0.00732,1e-05,1.52709]
[1779818223825,50.69,75956.27,0.0,0.0072,1e-05,1.50467]
[1779818228860,50.69,75946.49,0.0,0.00715,1e-05,1.49507]
[1779818233895,50.69,75938.92,0.0,0.00711,1e-05,1.48767]
[1779818238930,50.69,75935.26,0.0,0.00709,1e-05,1.4841]
[1779818243964,50.69,75933.12,0.0,0.00708,1e-05,1.48202]
[1779818249001,50.69,75931.09,0.0,0.00707,1e-05,1.48005]
[1779818254044,50.69,75926.69,0.0,0.00705,1e-05,1.47476]
[1779818256059,50.69,75951.22,0.0,0.00717,1e-05,1.49867]
[1779818259077,50.69,75939.27,0.0,0.00711,1e-05,1.48698]
[1779818264113,50.69,75937.34,0.0,0.0071,1e-05,1.4851]
[1779818265144,50.69,75954.75,0.0,0.00719,1e-05,1.50214]
[1779818267139,50.69,75966.22,0.0,0.00725,1e-05,1.51346]
[1779818272173,50.69,75968.22,0.0,0.00726,1e-05,1.51544]
[1779818277214,50.69,75974.66,0.0,0.0073,1e-05,1.52183]
[1779818282324,50.69,75966.96,0.0,0.00726,1e-05,1.51419]
[1779818286347,50.69,75950.87,0.0,0.00717,1e-05,1.49833]
[1779818291383,50.69,75948.25,0.0,0.00716,1e-05,1.49576]
[1779818297424,50.69,75945.86,0.0,0.00714,1e-05,1.49342]
[1779818302458,50.69,75940.19,0.0,0.00712,1e-05,1.48788]
[1779818307495,50.69,75940.3,0.0,0.00712,1e-05,1.48799]
[1779818312529,50.69,75938.74,0.0,0.0071,1e-05,1.48544]
[1779818318571,50.69,75937.87,0.0,0.0071,1e-05,1.48459]
[1779818323606,50.69,75928.53,0.0,0.00705,1e-05,1.47552]
[1779818328640,50.69,75928.8,0.0,0.00705,1e-05,1.47578]
[1779818333676,50.69,75924.5,0.0,0.00703,1e-05,1.47161]
[1779818338715,50.69,75920.94,0.0,0.00701,1e-05,1.46818]
[1779818342739,50.69,75902.15,0.0,0.00692,1e-05,1.45013]
[1779818347774,50.69,75890.89,0.0,0.00686,1e-05,1.43941]
[1779818350795,50.69,75875.52,0.0,0.00678,0.0,1.42487]
[1779818356428,50.69,75839.09,0.0,0.0066,0.0,1.3909]
[1779818361871,50.69,75844.47,0.0,0.00663,0.0,1.39588]
[1779818366907,50.69,75844.12,0.0,0.00663,0.0,1.39555]
[1779818371946,50.69,75859.31,0.0,0.0067,0.0,1.40868]
[1779818372954,50.69,75870.99,0.0,0.00676,0.0,1.41962]
[1779818377989,50.69,75861.87,0.0,0.00671,0.0,1.41107]
[1779818383025,50.69,75858.12,0.0,0.00669,0.0,1.40757]
[1779818386646,50.69,75870.25,0.0,0.00675,0.0,1.41892]
[1779818392090,50.69,75870.84,0.0,0.00675,0.0,1.41948]
[1779818394105,50.69,75856.21,0.0,0.00668,0.0,1.40579]
[1779818399138,50.69,75854.43,0.0,0.00667,0.0,1.40414]
[1779818404181,50.69,75822.39,0.0,0.00652,0.0,1.37458]
[1779818405211,50.69,75792.14,0.0,0.00637,0.0,1.34715]
[1779818408216,50.69,75807.2,0.0,0.00645,0.0,1.36075]
[1779818413253,50.69,75812.05,0.0,0.00647,0.0,1.36516]
[1779818418287,50.69,75800.35,0.0,0.00641,0.0,1.35455]
[1779818423323,50.69,75801.79,0.0,0.00642,0.0,1.35585]
[1779818428360,50.69,75795.78,0.0,0.00639,0.0,1.35043]
[1779818433399,50.69,75793.9,0.0,0.00638,0.0,1.34778]
[1779818438439,50.69,75795.98,0.0,0.00639,0.0,1.34965]
[1779818443482,50.69,75802.62,0.0,0.00642,0.0,1.35564]
[1779818444485,50.69,75830.08,0.0,0.00655,0.0,1.38066]
[1779818445488,50.69,75844.3,0.0,0.00662,0.0,1.39376]
[1779818450524,50.69,75849.71,0.0,0.00665,0.0,1.39877]
[1779818454558,50.69,75876.3,0.0,0.00678,0.0,1.42361]
[1779818456565,50.69,75861.37,0.0,0.0067,0.0,1.40962]
[1779818459590,50.69,75876.98,0.0,0.00678,0.0,1.42425]
[1779818464623,50.69,75863.76,0.0,0.00671,0.0,1.41185]
[1779818469691,50.69,75872.37,0.0,0.00676,0.0,1.41992]
[1779818472717,50.69,75891.1,0.0,0.00685,1e-05,1.4376]
[1779818477749,50.69,75902.11,0.0,0.00691,1e-05,1.44808]
[1779818482788,50.69,75914.21,0.0,0.00697,1e-05,1.45966]
[1779818485809,50.69,75929.83,0.0,0.00705,1e-05,1.47473]
[1779818490847,50.69,75920.56,0.0,0.007,1e-05,1.46577]
[1779818492858,50.69,75910.81,0.0,0.00695,1e-05,1.45539]
[1779818497896,50.69,75911.03,0.0,0.00695,1e-05,1.4556]
[1779818499910,50.69,75895.25,0.0,0.00687,1e-05,1.44054]
[1779818504988,50.69,75888.95,0.0,0.00684,1e-05,1.43456]
[1779818507564,50.69,75921.23,0.0,0.007,1e-05,1.4654]
[1779818513015,50.69,75923.81,0.0,0.00701,1e-05,1.46789]
[1779818518051,50.69,75925.92,0.0,0.00702,1e-05,1.46993]
[1779818522079,50.69,75914.04,0.0,0.00696,1e-05,1.45849]
[1779818525102,50.69,75891.26,0.0,0.00685,1e-05,1.43675]
[1779818530147,50.69,75883.39,0.0,0.00681,0.0,1.4293]
[1779818535175,50.69,75873.72,0.0,0.00676,0.0,1.42019]
[1779818540209,50.69,75854.67,0.0,0.00667,0.0,1.40239]
[1779818545246,50.69,75850.82,0.0,0.00665,0.0,1.39881]
[1779818550281,50.69,75849.88,0.0,0.00664,0.0,1.39794]
[1779818552883,50.69,75866.46,0.0,0.00672,0.0,1.41239]
[1779818554314,50.69,75851.54,0.0,0.00665,0.0,1.3985]
[1779818558345,50.69,75862.73,0.0,0.0067,0.0,1.40891]
[1779818563379,50.69,75872.49,0.0,0.00675,0.0,1.41804]
[1779818568414,50.69,75876.22,0.0,0.00677,0.0,1.42155]
[1779818573451,50.69,75877.33,0.0,0.00677,0.0,1.42259]
[1779818578483,50.69,75878.61,0.0,0.00678,0.0,1.4238]
[1779818581508,50.69,75867.08,0.0,0.00672,0.0,1.41297]
[1779818585536,50.69,75855.58,0.0,0.00667,0.0,1.40225]
[1779818590571,50.69,75854.76,0.0,0.00666,0.0,1.40149]
[1779818595606,50.69,75836.75,0.0,0.00657,0.0,1.38483]
[1779818600642,50.69,75836.84,0.0,0.00657,0.0,1.38492]
[1779818605694,50.69,75848.84,0.0,0.00663,0.0,1.396]
[1779818610718,50.69,75849.74,0.0,0.00664,0.0,1.39683]
[1779818615757,50.69,75855.46,0.0,0.00666,0.0,1.40115]
[1779818616763,50.69,75876.63,0.0,0.00676,0.0,1.42094]
[1779818621800,50.69,75877.33,0.0,0.00677,0.0,1.42159]
[1779818626832,50.69,75883.6,0.0,0.0068,0.0,1.4275]
[1779818629854,50.69,75868.96,0.0,0.00673,0.0,1.41374]
[1779818634888,50.69,75871.7,0.0,0.00674,0.0,1.41631]
[1779818639923,50.69,75872.2,0.0,0.00674,0.0,1.41678]
[1779818644963,50.69,75882.38,0.0,0.00679,0.0,1.42635]
[1779818649999,50.69,75886.0,0.0,0.00681,0.0,1.42977]
[1779818652053,50.69,75897.38,0.0,0.00687,1e-05,1.44055]
[1779818654040,50.69,75910.64,0.0,0.00694,1e-05,1.4532]
[1779818659071,50.69,75909.64,0.0,0.00693,1e-05,1.45224]
[1779818664106,50.69,75910.88,0.0,0.00694,1e-05,1.45343]
[1779818669141,50.69,75923.74,0.0,0.007,1e-05,1.46579]
[1779818674175,50.69,75923.59,0.0,0.007,1e-05,1.46462]
[1779818679210,50.69,75908.99,0.0,0.00692,1e-05,1.45061]
[1779818684248,50.69,75907.73,0.0,0.00692,1e-05,1.44941]
[1779818689288,50.69,75901.24,0.0,0.00688,1e-05,1.44322]
[1779818694325,50.69,75893.23,0.0,0.00684,1e-05,1.43561]
[1779818696336,50.69,75911.46,0.0,0.00693,1e-05,1.45297]
[1779818701371,50.69,75912.12,0.0,0.00694,1e-05,1.45361]
[1779818706408,50.69,75916.65,0.0,0.00696,1e-05,1.45795]
[1779818710436,50.69,75904.98,0.0,0.0069,1e-05,1.44678]
[1779818715471,50.69,75903.57,0.0,0.0069,1e-05,1.44544]
[1779818720508,50.69,75903.39,0.0,0.00689,1e-05,1.44526]
[1779818725543,50.69,75901.16,0.0,0.00688,1e-05,1.44314]
[1779818730578,50.69,75899.78,0.0,0.00688,1e-05,1.44183]
[1779818734163,50.69,75882.16,0.0,0.00678,0.0,1.42415]
[1779818739651,50.69,75880.0,0.0,0.00677,0.0,1.42211]
[1779818744686,50.69,75876.21,0.0,0.00675,0.0,1.41855]
[1779818749721,50.69,75882.55,0.0,0.00679,0.0,1.42451]
[1779818754756,50.69,75890.86,0.0,0.00683,1e-05,1.43236]
[1779818756771,50.69,75877.26,0.0,0.00676,0.0,1.41954]
[1779818757784,50.69,75866.07,0.0,0.0067,0.0,1.40906]
[1779818762812,50.69,75863.11,0.0,0.00669,0.0,1.4063]
[1779818767846,50.69,75859.72,0.0,0.00667,0.0,1.40314]
[1779818772881,50.69,75859.16,0.0,0.00667,0.0,1.40262]
[1779818777917,50.69,75858.28,0.0,0.00667,0.0,1.4018]
[1779818781947,50.69,75874.6,0.0,0.00675,0.0,1.41704]
[1779818786981,50.69,75873.55,0.0,0.00674,0.0,1.41606]
[1779818792017,50.69,75871.5,0.0,0.00673,0.0,1.41314]
[1779818798059,50.69,75870.79,0.0,0.00672,0.0,1.41248]
[1779818803094,50.69,75880.28,0.0,0.00677,0.0,1.42138]
[1779818808128,50.69,75883.69,0.0,0.00679,0.0,1.42459]
[1779818813164,50.69,75884.31,0.0,0.00679,0.0,1.42518]
[1779818818199,50.69,75883.24,0.0,0.00678,0.0,1.42417]
[1779818823235,50.69,75877.81,0.0,0.00676,0.0,1.41906]
[1779818828268,50.69,75875.61,0.0,0.00675,0.0,1.417]
[1779818830283,50.69,75888.97,0.0,0.00681,0.0,1.42957]
[1779818835319,50.69,75891.8,0.0,0.00683,1e-05,1.43225]
[1779818840379,50.69,75895.49,0.0,0.00685,1e-05,1.43574]
[1779818845419,50.69,75895.38,0.0,0.00684,1e-05,1.43564]
[1779818852469,50.69,75895.52,0.0,0.00684,1e-05,1.43477]
[1779818857507,50.69,75896.54,0.0,0.00685,1e-05,1.43574]
[1779818859517,50.69,75884.6,0.0,0.00679,0.0,1.42445]
[1779818865081,50.69,75891.93,0.0,0.00682,1e-05,1.43137]
[1779818870593,50.69,75892.64,0.0,0.00683,1e-05,1.43204]
[1779818875629,50.69,75886.9,0.0,0.0068,0.0,1.42662]
[1779818880664,50.69,75886.57,0.0,0.0068,0.0,1.42631]
[1779818885698,50.69,75891.95,0.0,0.00682,1e-05,1.43139]
[1779818888720,50.69,75909.38,0.0,0.00691,1e-05,1.44795]
[1779818893756,50.69,75910.43,0.0,0.00692,1e-05,1.44896]
[1779818898790,50.69,75909.82,0.0,0.00691,1e-05,1.44837]
[1779818903825,50.69,75902.74,0.0,0.00688,1e-05,1.44162]
[1779818908862,50.69,75905.34,0.0,0.00689,1e-05,1.4441]
[1779818913898,50.69,75907.55,0.0,0.0069,1e-05,1.4452]
[1779818918932,50.69,75906.56,0.0,0.00689,1e-05,1.44425]
[1779818923972,50.69,75909.98,0.0,0.00691,1e-05,1.44752]
[1779818929003,50.69,75913.82,0.0,0.00693,1e-05,1.45119]
[1779818934038,50.69,75912.99,0.0,0.00692,1e-05,1.45039]
[1779818939073,50.69,75915.39,0.0,0.00694,1e-05,1.45269]
[1779818944109,50.69,75915.77,0.0,0.00694,1e-05,1.45305]
[1779818949144,50.69,75920.03,0.0,0.00696,1e-05,1.45714]
[1779818953172,50.69,75932.6,0.0,0.00702,1e-05,1.46924]
[1779818955187,50.69,75947.99,0.0,0.0071,1e-05,1.48418]
[1779818960221,50.69,75942.98,0.0,0.00708,1e-05,1.4793]
[1779818962236,50.69,75928.96,0.0,0.00701,1e-05,1.46573]
[1779818967270,50.69,75923.01,0.0,0.00697,1e-05,1.46]
[1779818972305,50.69,75926.23,0.0,0.00699,1e-05,1.46208]
[1779818977340,50.69,75931.34,0.0,0.00701,1e-05,1.46701]
[1779818982375,50.69,75938.49,0.0,0.00705,1e-05,1.47392]
[1779818984390,50.69,75924.71,0.0,0.00698,1e-05,1.46062]
[1779818989427,50.69,75919.15,0.0,0.00695,1e-05,1.45528]
[1779818994462,50.69,75913.48,0.0,0.00692,1e-05,1.44985]
[1779818999497,50.69,75916.87,0.0,0.00694,1e-05,1.45309]
[1779819004532,50.69,75922.94,0.0,0.00697,1e-05,1.45892]
[1779819009567,50.69,75914.55,0.0,0.00693,1e-05,1.45087]
[1779819014602,50.69,75911.68,0.0,0.00691,1e-05,1.44813]
[1779819019638,50.69,75912.62,0.0,0.00692,1e-05,1.44903]
[1779819024682,50.69,75908.38,0.0,0.0069,1e-05,1.44498]
[1779819026267,50.69,75871.07,0.0,0.00671,0.0,1.40977]
[1779819031728,50.69,75870.26,0.0,0.0067,0.0,1.40802]
[1779819036763,50.69,75869.1,0.0,0.0067,0.0,1.40694]
[1779819041798,50.69,75868.38,0.0,0.00669,0.0,1.40627]
[1779819046835,50.69,75869.78,0.0,0.0067,0.0,1.40757]
[1779819052875,50.69,75869.04,0.0,0.0067,0.0,1.40688]
[1779819057910,50.69,75870.14,0.0,0.0067,0.0,1.40791]
[1779819062944,50.69,75870.06,0.0,0.0067,0.0,1.40784]
[1779819067983,50.69,75866.92,0.0,0.00668,0.0,1.40491]
[1779819073019,50.69,75866.25,0.0,0.00668,0.0,1.40428]
[1779819078053,50.69,75865.7,0.0,0.00668,0.0,1.40377]
[1779819083087,50.69,75858.48,0.0,0.00664,0.0,1.39706]
[1779819088123,50.69,75856.81,0.0,0.00664,0.0,1.39552]
[1779819092153,50.69,75843.29,0.0,0.00656,0.0,1.38206]
[1779819097187,50.69,75833.43,0.0,0.00652,0.0,1.37302]
[1779819102251,50.69,75822.71,0.0,0.00647,0.0,1.36325]
[1779819103258,50.69,75840.14,0.0,0.00655,0.0,1.37917]
[1779819108295,50.69,75851.1,0.0,0.0066,0.0,1.38925]
[1779819113329,50.69,75860.86,0.0,0.00665,0.0,1.39829]
[1779819117356,50.69,75872.11,0.0,0.00671,0.0,1.40876]
[1779819123397,50.69,75876.85,0.0,0.00673,0.0,1.41319]
[1779819128433,50.69,75878.04,0.0,0.00673,0.0,1.41431]
[1779819133468,50.69,75879.67,0.0,0.00674,0.0,1.41583]
[1779819138503,50.69,75874.26,0.0,0.00672,0.0,1.41077]
[1779819143537,50.69,75878.62,0.0,0.00674,0.0,1.41485]
[1779819148590,50.69,75895.97,0.0,0.00682,1e-05,1.43119]
[1779819153624,50.69,75894.58,0.0,0.00681,0.0,1.42887]
[1779819158660,50.69,75896.41,0.0,0.00682,1e-05,1.4306]
[1779819163695,50.69,75894.72,0.0,0.00681,0.0,1.429]
[1779819168730,50.69,75894.88,0.0,0.00681,0.0,1.42915]
[1779819173765,50.69,75899.94,0.0,0.00684,1e-05,1.43394]
[1779819178800,50.69,75900.48,0.0,0.00684,1e-05,1.43445]
[1779819183835,50.69,75893.24,0.0,0.00681,0.0,1.4276]
[1779819188870,50.69,75893.61,0.0,0.00681,0.0,1.42795]
[1779819193906,50.69,75895.78,0.0,0.00682,1e-05,1.43]
[1779819196460,50.69,75907.01,0.0,0.00687,1e-05,1.44065]
[1779819201962,50.69,75917.81,0.0,0.00693,1e-05,1.45096]
[1779819207005,50.69,75920.44,0.0,0.00694,1e-05,1.45347]
[1779819211030,50.69,75908.12,0.0,0.00688,1e-05,1.4407]
[1779819216599,50.69,75911.72,0.0,0.00689,1e-05,1.44413]
[1779819222106,50.69,75916.34,0.0,0.00692,1e-05,1.44854]
[1779819227152,50.69,75916.17,0.0,0.00692,1e-05,1.44838]
[1779819232187,50.69,75915.93,0.0,0.00692,1e-05,1.44815]
[1779819237226,50.69,75925.48,0.0,0.00696,1e-05,1.45729]
[1779819242260,50.69,75924.13,0.0,0.00696,1e-05,1.456]
[1779819247299,50.69,75923.93,0.0,0.00696,1e-05,1.45581]
[1779819252331,50.69,75909.98,0.0,0.00689,1e-05,1.44247]
[1779819257365,50.69,75916.53,0.0,0.00692,1e-05,1.44872]
[1779819262400,50.69,75918.69,0.0,0.00693,1e-05,1.45079]
[1779819264415,50.69,75939.55,0.0,0.00704,1e-05,1.47086]
[1779819267435,50.69,75925.74,0.0,0.00697,1e-05,1.45754]
[1779819272473,50.69,75926.66,0.0,0.00697,1e-05,1.45741]
[1779819276501,50.69,75939.97,0.0,0.00703,1e-05,1.47024]
[1779819281534,50.69,75940.11,0.0,0.00703,1e-05,1.47038]
[1779819286579,50.69,75928.86,0.0,0.00698,1e-05,1.45953]
[1779819291613,50.69,75927.67,0.0,0.00697,1e-05,1.45838]
[1779819296648,50.69,75929.64,0.0,0.00698,1e-05,1.46028]
[1779819301682,50.69,75929.36,0.0,0.00698,1e-05,1.46001]
[1779819306720,50.69,75934.15,0.0,0.007,1e-05,1.46462]
[1779819311754,50.69,75935.35,0.0,0.00701,1e-05,1.46578]
[1779819313767,50.69,75923.49,0.0,0.00695,1e-05,1.45437]
[1779819318803,50.69,75923.84,0.0,0.00695,1e-05,1.45471]
[1779819323836,50.69,75936.88,0.0,0.00702,1e-05,1.46726]
[1779819328873,50.69,75931.34,0.0,0.00699,1e-05,1.46191]
[1779819333908,50.69,75934.64,0.0,0.007,1e-05,1.46407]
[1779819338943,50.69,75940.74,0.0,0.00703,1e-05,1.46996]
[1779819343980,50.69,75940.81,0.0,0.00703,1e-05,1.47003]
[1779819349025,50.69,75932.66,0.0,0.00699,1e-05,1.46217]
[1779819350032,50.69,75921.51,0.0,0.00693,1e-05,1.45146]
[1779819355068,50.69,75922.59,0.0,0.00694,1e-05,1.45249]
[1779819360103,50.69,75924.01,0.0,0.00695,1e-05,1.45386]
[1779819365140,50.69,75923.45,0.0,0.00694,1e-05,1.45332]
[1779819370173,50.69,75922.73,0.0,0.00694,1e-05,1.45263]
[1779819375209,50.69,75919.59,0.0,0.00692,1e-05,1.44962]
[1779819380244,50.69,75930.57,0.0,0.00698,1e-05,1.46015]
[1779819385279,50.69,75934.86,0.0,0.007,1e-05,1.46429]
[1779819390313,50.69,75939.04,0.0,0.00702,1e-05,1.46832]
[1779819395354,50.69,75948.22,0.0,0.00707,1e-05,1.47619]
[1779819397365,50.69,75963.37,0.0,0.00714,1e-05,1.49095]
[1779819401392,50.69,75952.03,0.0,0.00709,1e-05,1.47989]
[1779819406427,50.69,75946.64,0.0,0.00706,1e-05,1.47466]
[1779819407435,50.69,75958.06,0.0,0.00712,1e-05,1.48577]
[1779819412469,50.69,75959.18,0.0,0.00712,1e-05,1.48686]
[1779819417505,50.69,75966.58,0.0,0.00716,1e-05,1.4941]
[1779819422558,50.69,75969.19,0.0,0.00717,1e-05,1.49666]
[1779819426571,50.69,75956.76,0.0,0.00711,1e-05,1.4845]
[1779819431606,50.69,75956.94,0.0,0.00711,1e-05,1.48467]
[1779819435635,50.69,75968.84,0.0,0.00717,1e-05,1.49632]
[1779819437649,50.69,75980.7,0.0,0.00724,1e-05,1.50799]
[1779819442684,50.69,75987.82,0.0,0.00727,1e-05,1.51504]
[1779819447718,50.69,75990.19,0.0,0.00729,1e-05,1.51739]
[1779819452754,50.69,75983.18,0.0,0.00724,1e-05,1.5094]
[1779819457789,50.69,75983.46,0.0,0.00725,1e-05,1.50968]
[1779819462824,50.69,75982.22,0.0,0.00724,1e-05,1.50845]
[1779819465845,50.69,75995.05,0.0,0.00731,1e-05,1.52118]
[1779819470882,50.69,75997.06,0.0,0.00732,1e-05,1.52318]
[1779819475917,50.69,75994.25,0.0,0.0073,1e-05,1.52038]
[1779819480952,50.69,75995.15,0.0,0.00731,1e-05,1.52127]
[1779819485988,50.69,76004.61,0.0,0.00736,1e-05,1.53071]
[1779819491024,50.69,76017.41,0.0,0.00743,1e-05,1.54356]
[1779819496059,50.69,76018.74,0.0,0.00743,1e-05,1.5449]
[1779819501094,50.69,76018.12,0.0,0.00743,1e-05,1.54427]
[1779819506131,50.69,76020.46,0.0,0.00744,1e-05,1.54663]
[1779819511166,50.69,76027.13,0.0,0.00747,1e-05,1.5523]
[1779819516202,50.69,76029.74,0.0,0.00749,1e-05,1.55495]
[1779819521237,50.69,76015.46,0.0,0.00741,1e-05,1.54054]
[1779819526278,50.69,76018.01,0.0,0.00742,1e-05,1.5431]
[1779819531309,50.69,76024.95,0.0,0.00746,1e-05,1.5501]
[1779819536348,50.69,76023.57,0.0,0.00745,1e-05,1.54871]
[1779819541382,50.69,76022.02,0.0,0.00745,1e-05,1.54714]
[1779819546418,50.69,76020.83,0.0,0.00744,1e-05,1.54594]
[1779819551453,50.69,76027.31,0.0,0.00747,1e-05,1.55249]
[1779819556489,50.69,76035.7,0.0,0.00752,1e-05,1.56099]
[1779819561532,50.69,76035.1,0.0,0.00752,1e-05,1.56038]
[1779819563545,50.69,76054.1,0.0,0.00762,1e-05,1.57978]
[1779819568576,50.69,76055.3,0.0,0.00763,1e-05,1.58102]
[1779819572610,50.69,76041.04,0.0,0.00754,1e-05,1.56536]
[1779819577645,50.69,76032.51,0.0,0.0075,1e-05,1.55669]
[1779819582681,50.69,76024.52,0.0,0.00745,1e-05,1.5486]
[1779819587714,50.69,76024.73,0.0,0.00746,1e-05,1.54882]
[1779819592750,50.69,76023.05,0.0,0.00745,1e-05,1.54712]
[1779819597786,50.69,76024.3,0.0,0.00745,1e-05,1.54838]
[1779819602822,50.69,76024.59,0.0,0.00745,1e-05,1.54867]
[1779819607856,50.69,76024.66,0.0,0.00746,1e-05,1.54874]
[1779819612892,50.69,76024.16,0.0,0.00745,1e-05,1.54824]
[1779819617927,50.69,76026.7,0.0,0.00747,1e-05,1.55081]
[1779819622962,50.69,76033.02,0.0,0.0075,1e-05,1.55721]
[1779819627998,50.69,76036.44,0.0,0.00752,1e-05,1.56068]
[1779819633031,50.69,76036.35,0.0,0.00751,1e-05,1.55952]
[1779819638068,50.69,76034.85,0.0,0.00751,1e-05,1.558]
[1779819643101,50.69,76034.3,0.0,0.0075,1e-05,1.55744]
[1779819648142,50.69,76030.49,0.0,0.00748,1e-05,1.55358]
[1779819653172,50.69,76030.37,0.0,0.00748,1e-05,1.55345]
[1779819658210,50.69,76028.44,0.0,0.00747,1e-05,1.5515]
[1779819663269,50.69,76024.23,0.0,0.00745,1e-05,1.54725]
[1779819664780,50.69,76007.14,0.0,0.00736,1e-05,1.53008]
[1779819667277,50.69,76019.05,0.0,0.00742,1e-05,1.54203]
[1779819672316,50.69,76009.54,0.0,0.00737,1e-05,1.53248]
[1779819677352,50.69,76015.5,0.0,0.0074,1e-05,1.53846]
[1779819682387,50.69,76019.96,0.0,0.00742,1e-05,1.54295]
[1779819687421,50.69,76031.12,0.0,0.00749,1e-05,1.55421]
[1779819692457,50.69,76038.52,0.0,0.00752,1e-05,1.56066]
[1779819697493,50.69,76044.09,0.0,0.00755,1e-05,1.56632]
[1779819699508,50.69,76056.12,0.0,0.00762,1e-05,1.57863]
[1779819705064,50.69,76090.93,0.0,0.00781,1e-05,1.61467]
[1779819710592,50.69,76100.88,0.0,0.00787,1e-05,1.62509]
[1779819715139,50.69,76115.24,0.0,0.00795,1e-05,1.64023]
[1779819720663,50.69,76116.23,0.0,0.00795,1e-05,1.64128]
[1779819725209,50.69,76101.83,0.0,0.00787,1e-05,1.62609]
[1779819730739,50.69,76106.3,0.0,0.0079,1e-05,1.63079]
[1779819732864,50.69,76117.43,0.0,0.00796,1e-05,1.64255]
[1779819734777,50.69,76164.44,0.0,0.00823,1e-05,1.69298]
[1779819735785,50.69,76142.82,0.0,0.00811,1e-05,1.66963]
[1779819740820,50.69,76138.84,0.0,0.00808,1e-05,1.66536]
[1779819745852,50.69,76138.96,0.0,0.00808,1e-05,1.66549]
[1779819749881,50.69,76158.4,0.0,0.0082,1e-05,1.68643]
[1779819754917,50.69,76158.55,0.0,0.00819,1e-05,1.68547]
[1779819759952,50.69,76152.03,0.0,0.00816,1e-05,1.67842]
[1779819762975,50.69,76131.62,0.0,0.00804,1e-05,1.65653]
[1779819763983,50.69,76119.71,0.0,0.00797,1e-05,1.64386]
[1779819769016,50.69,76122.3,0.0,0.00798,1e-05,1.64661]
[1779819774051,50.69,76125.52,0.0,0.008,1e-05,1.65003]
[1779819779086,50.69,76126.41,0.0,0.00801,1e-05,1.65098]
[1779819784121,50.69,76119.69,0.0,0.00797,1e-05,1.64384]
[1779819789155,50.69,76110.94,0.0,0.00792,1e-05,1.63458]
[1779819793193,50.69,76133.83,0.0,0.00805,1e-05,1.65889]
[1779819798229,50.69,76141.59,0.0,0.00809,1e-05,1.66719]
[1779819802257,50.69,76155.27,0.0,0.00817,1e-05,1.68192]
[1779819807292,50.69,76146.43,0.0,0.00812,1e-05,1.67239]
[1779819812326,50.69,76143.33,0.0,0.0081,1e-05,1.66794]
[1779819817360,50.69,76144.85,0.0,0.00811,1e-05,1.66957]
[1779819822395,50.69,76149.77,0.0,0.00814,1e-05,1.67486]
[1779819827430,50.69,76151.35,0.0,0.00815,1e-05,1.67656]
[1779819832466,50.69,76151.28,0.0,0.00815,1e-05,1.67649]
[1779819837502,50.69,76154.65,0.0,0.00817,1e-05,1.68012]
[1779819842539,50.69,76154.94,0.0,0.00817,1e-05,1.68044]
[1779819847574,50.69,76148.13,0.0,0.00813,1e-05,1.6731]
[1779819852609,50.69,76149.38,0.0,0.00813,1e-05,1.67444]
[1779819857644,50.69,76141.44,0.0,0.00809,1e-05,1.66591]
[1779819862692,50.69,76142.61,0.0,0.0081,1e-05,1.66717]
[1779819863698,50.69,76158.68,0.0,0.00819,1e-05,1.68448]
[1779819868733,50.69,76155.75,0.0,0.00817,1e-05,1.68131]
[1779819873768,50.69,76160.04,0.0,0.00819,1e-05,1.68482]
[1779819878802,50.69,76162.77,0.0,0.00821,1e-05,1.68778]
[1779819883841,50.69,76166.23,0.0,0.00823,1e-05,1.69153]
[1779819888875,50.69,76161.71,0.0,0.0082,1e-05,1.68663]
[1779819893912,50.69,76156.85,0.0,0.00817,1e-05,1.68137]
[1779819898946,50.69,76155.38,0.0,0.00816,1e-05,1.67978]
[1779819903983,50.69,76153.29,0.0,0.00815,1e-05,1.67753]
[1779819909019,50.69,76160.1,0.0,0.00819,1e-05,1.68488]
[1779819914054,50.69,76160.42,0.0,0.00819,1e-05,1.68523]
[1779819919088,50.69,76158.94,0.0,0.00819,1e-05,1.68363]
[1779819924126,50.69,76159.33,0.0,0.00819,1e-05,1.68405]
[1779819929160,50.69,76164.94,0.0,0.00822,1e-05,1.69013]
[1779819934194,50.69,76170.58,0.0,0.00825,1e-05,1.69512]
[1779819939229,50.69,76168.61,0.0,0.00824,1e-05,1.69298]
[1779819944265,50.69,76166.97,0.0,0.00823,1e-05,1.6912]
[1779819949303,50.69,76180.39,0.0,0.00831,1e-05,1.70582]
[1779819954339,50.69,76181.04,0.0,0.00831,1e-05,1.70653]
[1779819959376,50.69,76170.16,0.0,0.00825,1e-05,1.69466]
[1779819964409,50.69,76170.08,0.0,0.00825,1e-05,1.69458]
[1779819969443,50.69,76171.02,0.0,0.00825,1e-05,1.6956]
[1779819972474,50.69,76136.94,0.0,0.00805,1e-05,1.65886]
[1779819977507,50.69,76136.3,0.0,0.00805,1e-05,1.65818]
[1779819982542,50.69,76133.1,0.0,0.00803,1e-05,1.65476]
[1779819987578,50.69,76126.78,0.0,0.00799,1e-05,1.64803]
[1779819992612,50.69,76126.31,0.0,0.00799,1e-05,1.64642]
[1779819997162,50.69,76107.96,0.0,0.00788,1e-05,1.62703]
[1779820002688,50.69,76108.57,0.0,0.00788,1e-05,1.62767]
[1779820008731,50.69,76105.78,0.0,0.00787,1e-05,1.62474]
[1779820013766,50.69,76104.76,0.0,0.00786,1e-05,1.62367]
[1779820018802,50.69,76103.14,0.0,0.00785,1e-05,1.62197]
[1779820023836,50.69,76101.11,0.0,0.00784,1e-05,1.61984]
[1779820028871,50.69,76104.01,0.0,0.00786,1e-05,1.62288]
[1779820033906,50.69,76099.21,0.0,0.00783,1e-05,1.61785]
[1779820038942,50.69,76102.41,0.0,0.00785,1e-05,1.6212]
[1779820043976,50.69,76099.9,0.0,0.00784,1e-05,1.61857]
[1779820049012,50.69,76093.4,0.0,0.0078,1e-05,1.61177]
[1779820053040,50.69,76077.47,0.0,0.0077,1e-05,1.59413]
[1779820058075,50.69,76071.8,0.0,0.00767,1e-05,1.58827]
[1779820063110,50.69,76061.13,0.0,0.00761,1e-05,1.5773]
[1779820068145,50.69,76062.03,0.0,0.00762,1e-05,1.57822]
[1779820073181,50.69,76055.4,0.0,0.00758,1e-05,1.57143]
[1779820078215,50.69,76044.15,0.0,0.00752,1e-05,1.55997]
[1779820083253,50.69,76040.17,0.0,0.0075,1e-05,1.55593]
[1779820088287,50.69,76036.25,0.0,0.00748,1e-05,1.55195]
[1779820093322,50.69,76027.89,0.0,0.00743,1e-05,1.54351]
[1779820098358,50.69,76021.37,0.0,0.0074,1e-05,1.53695]
[1779820103395,50.69,76021.09,0.0,0.0074,1e-05,1.53667]
[1779820108428,50.69,76020.92,0.0,0.0074,1e-05,1.5365]
[1779820113463,50.69,76020.96,0.0,0.00739,1e-05,1.53548]
[1779820118498,50.69,76019.39,0.0,0.00738,1e-05,1.53391]
[1779820123536,50.69,76019.94,0.0,0.00739,1e-05,1.53446]
[1779820128569,50.69,76020.27,0.0,0.00739,1e-05,1.53479]
[1779820129576,50.69,76007.24,0.0,0.00732,1e-05,1.52177]
[1779820134610,50.69,76008.46,0.0,0.00732,1e-05,1.52299]
[1779820137633,50.69,75983.88,0.0,0.00719,1e-05,1.49865]
[1779820142669,50.69,75981.05,0.0,0.00718,1e-05,1.49587]
[1779820148223,50.69,75979.19,0.0,0.00717,1e-05,1.49404]
[1779820153746,50.69,75978.02,0.0,0.00716,1e-05,1.49289]
[1779820158783,50.69,75985.48,0.0,0.0072,1e-05,1.50022]
[1779820163817,50.69,75990.38,0.0,0.00723,1e-05,1.50505]
[1779820168852,50.69,75998.71,0.0,0.00727,1e-05,1.51329]
[1779820173886,50.69,76002.61,0.0,0.00729,1e-05,1.51612]
[1779820178922,50.69,76009.59,0.0,0.00732,1e-05,1.52306]
[1779820183957,50.69,76013.07,0.0,0.00734,1e-05,1.52653]
[1779820188991,50.69,76008.93,0.0,0.00732,1e-05,1.5224]
[1779820194027,50.69,76006.76,0.0,0.00731,1e-05,1.52024]
[1779820199062,50.69,76006.43,0.0,0.00731,1e-05,1.51991]
[1779820204099,50.69,76004.01,0.0,0.0073,1e-05,1.51751]
[1779820205108,50.69,75985.41,0.0,0.0072,1e-05,1.49911]
[1779820210142,50.69,75978.2,0.0,0.00716,1e-05,1.49203]
[1779820215174,50.69,75974.21,0.0,0.00714,1e-05,1.48813]
[1779820220209,50.69,75965.56,0.0,0.00709,1e-05,1.47969]
[1779820225247,50.69,75966.47,0.0,0.0071,1e-05,1.48057]
[1779820230282,50.69,75971.62,0.0,0.00712,1e-05,1.4856]
[1779820235316,50.69,75974.37,0.0,0.00713,1e-05,1.48725]
[1779820240351,50.69,75981.34,0.0,0.00717,1e-05,1.49408]
[1779820245386,50.69,75961.95,0.0,0.00707,1e-05,1.47515]
[1779820247402,50.69,75977.55,0.0,0.00715,1e-05,1.49036]
[1779820252437,50.69,75977.58,0.0,0.00715,1e-05,1.49039]
[1779820257473,50.69,75980.4,0.0,0.00717,1e-05,1.49316]
[1779820262506,50.69,75980.68,0.0,0.00717,1e-05,1.49343]
[1779820265528,50.69,75995.22,0.0,0.00724,1e-05,1.50775]
[1779820269562,50.69,76008.08,0.0,0.00731,1e-05,1.52051]
[1779820270567,50.69,76019.35,0.0,0.00737,1e-05,1.53176]
[1779820275604,50.69,76030.5,0.0,0.00743,1e-05,1.54296]
[1779820280639,50.69,76033.42,0.0,0.00745,1e-05,1.5459]
[1779820285679,50.69,76026.77,0.0,0.00741,1e-05,1.5392]
[1779820290712,50.69,76032.02,0.0,0.00744,1e-05,1.54449]
[1779820295744,50.69,76028.71,0.0,0.00742,1e-05,1.5401]
[1779820300782,50.69,76032.33,0.0,0.00744,1e-05,1.54374]
[1779820305816,50.69,76028.5,0.0,0.00742,1e-05,1.53988]
[1779820310850,50.69,76028.81,0.0,0.00742,1e-05,1.5402]
[1779820313872,50.69,76042.91,0.0,0.00749,1e-05,1.55444]
[1779820319433,50.69,76035.75,0.0,0.00746,1e-05,1.54719]
[1779820324951,50.69,76035.44,0.0,0.00745,1e-05,1.54688]
[1779820330012,50.69,76035.73,0.0,0.00746,1e-05,1.54717]
[1779820335046,50.69,76031.41,0.0,0.00743,1e-05,1.54281]
[1779820340081,50.69,76027.97,0.0,0.00741,1e-05,1.53935]
[1779820345117,50.69,76025.94,0.0,0.0074,1e-05,1.53731]
[1779820350155,50.69,76026.63,0.0,0.00741,1e-05,1.538]
[1779820355187,50.69,76024.1,0.0,0.00739,1e-05,1.53441]
[1779820359715,50.69,76010.73,0.0,0.00732,1e-05,1.52104]
[1779820365258,50.69,76006.14,0.0,0.00729,1e-05,1.51648]
[1779820370291,50.69,76006.68,0.0,0.00729,1e-05,1.51701]
[1779820375327,50.69,76003.47,0.0,0.00728,1e-05,1.51383]
[1779820380363,50.69,75997.77,0.0,0.00725,1e-05,1.50818]
[1779820385400,50.69,75997.31,0.0,0.00724,1e-05,1.50773]
[1779820390449,50.69,76001.39,0.0,0.00727,1e-05,1.51177]
[1779820395469,50.69,76007.59,0.0,0.0073,1e-05,1.51792]
[1779820400505,50.69,76011.07,0.0,0.00732,1e-05,1.52138]
[1779820402519,50.69,76022.42,0.0,0.00738,1e-05,1.53272]
[1779820407553,50.69,76024.15,0.0,0.00739,1e-05,1.53446]
[1779820412588,50.69,76031.27,0.0,0.00742,1e-05,1.54055]
[1779820417622,50.69,76041.17,0.0,0.00747,1e-05,1.55054]
[1779820422658,50.69,76043.59,0.0,0.00749,1e-05,1.55299]
[1779820427692,50.69,76045.1,0.0,0.0075,1e-05,1.55452]
[1779820432730,50.69,76053.1,0.0,0.00754,1e-05,1.56265]
[1779820437764,50.69,76049.14,0.0,0.00752,1e-05,1.55862]
[1779820442800,50.69,76044.62,0.0,0.00749,1e-05,1.55403]
[1779820447834,50.69,76041.25,0.0,0.00748,1e-05,1.55062]
[1779820452870,50.69,76036.91,0.0,0.00745,1e-05,1.54624]
[1779820457904,50.69,76041.64,0.0,0.00748,1e-05,1.55102]
[1779820462940,50.69,76040.82,0.0,0.00747,1e-05,1.55019]
[1779820467975,50.69,76039.81,0.0,0.00747,1e-05,1.54917]
[1779820473010,50.69,76038.66,0.0,0.00746,1e-05,1.54694]
[1779820478044,50.69,76036.53,0.0,0.00744,1e-05,1.54479]
[1779820487108,50.69,76035.51,0.0,0.00744,1e-05,1.54376]
[1779820492145,50.69,76034.05,0.0,0.00743,1e-05,1.54229]
[1779820497180,50.69,76032.9,0.0,0.00742,1e-05,1.54113]
[1779820502225,50.69,76041.87,0.0,0.00747,1e-05,1.55018]
[1779820504229,50.69,76026.97,0.0,0.00739,1e-05,1.53517]
[1779820509264,50.69,76028.64,0.0,0.0074,1e-05,1.53685]
[1779820514302,50.69,76023.59,0.0,0.00737,1e-05,1.53178]
[1779820519342,50.69,76021.9,0.0,0.00737,1e-05,1.53009]
[1779820524373,50.69,76028.44,0.0,0.0074,1e-05,1.53665]
[1779820529408,50.69,76030.39,0.0,0.00741,1e-05,1.53861]
[1779820534443,50.69,76027.66,0.0,0.00739,1e-05,1.53481]
[1779820539490,50.69,76028.29,0.0,0.0074,1e-05,1.53544]
[1779820544517,50.69,76024.35,0.0,0.00737,1e-05,1.53149]
[1779820549552,50.69,76024.81,0.0,0.00738,1e-05,1.53195]
[1779820554588,50.69,76023.85,0.0,0.00737,1e-05,1.53099]
[1779820559624,50.69,76022.05,0.0,0.00736,1e-05,1.52918]
[1779820564658,50.69,76042.37,0.0,0.00747,1e-05,1.54962]
[1779820570699,50.69,76045.01,0.0,0.00749,1e-05,1.5523]
[1779820575734,50.69,76040.94,0.0,0.00746,1e-05,1.54818]
[1779820580769,50.69,76046.33,0.0,0.00749,1e-05,1.55363]
[1779820583790,50.69,76035.25,0.0,0.00743,1e-05,1.54244]
[1779820588828,50.69,76027.14,0.0,0.00739,1e-05,1.53428]
[1779820593861,50.69,76027.16,0.0,0.00738,1e-05,1.53325]
[1779820598895,50.69,76026.78,0.0,0.00738,1e-05,1.53286]
[1779820603932,50.69,76025.9,0.0,0.00738,1e-05,1.53198]
[1779820608966,50.69,76021.73,0.0,0.00736,1e-05,1.52781]
[1779820614002,50.69,76019.8,0.0,0.00734,1e-05,1.52588]
[1779820616019,50.69,75994.46,0.0,0.00721,1e-05,1.50074]
[1779820621053,50.69,75991.98,0.0,0.0072,1e-05,1.4983]
[1779820625081,50.69,75978.23,0.0,0.00713,1e-05,1.48482]
[1779820630116,50.69,75979.52,0.0,0.00713,1e-05,1.48608]
[1779820635150,50.69,75981.13,0.0,0.00714,1e-05,1.48766]
[1779820640186,50.69,75983.67,0.0,0.00715,1e-05,1.49014]
[1779820645222,50.69,75989.52,0.0,0.00718,1e-05,1.49588]
[1779820650255,50.69,75995.79,0.0,0.00722,1e-05,1.50205]
[1779820655293,50.69,75994.68,0.0,0.00721,1e-05,1.49992]
[1779820661857,50.69,75996.0,0.0,0.00721,1e-05,1.50122]
[1779820667376,50.69,75996.8,0.0,0.00722,1e-05,1.50201]
[1779820672412,50.69,75993.64,0.0,0.0072,1e-05,1.4989]
[1779820677446,50.69,75991.48,0.0,0.00719,1e-05,1.49677]
[1779820682481,50.69,75998.03,0.0,0.00722,1e-05,1.50322]
[1779820687517,50.69,75999.55,0.0,0.00723,1e-05,1.50472]
[1779820692552,50.69,75998.33,0.0,0.00723,1e-05,1.50352]
[1779820699602,50.69,75999.27,0.0,0.00723,1e-05,1.50445]
[1779820702138,50.69,75979.34,0.0,0.00713,1e-05,1.48487]
[1779820707669,50.69,75975.68,0.0,0.00711,1e-05,1.4813]
[1779820712704,50.69,75974.91,0.0,0.0071,1e-05,1.47952]
[1779820717739,50.69,75972.59,0.0,0.00709,1e-05,1.47726]
[1779820722778,50.69,75972.1,0.0,0.00708,1e-05,1.47679]
[1779820726815,50.69,75992.08,0.0,0.00719,1e-05,1.49632]
[1779820731842,50.69,75996.94,0.0,0.00721,1e-05,1.5011]
[1779820736878,50.69,76007.72,0.0,0.00727,1e-05,1.51176]
[1779820741913,50.69,76000.11,0.0,0.00723,1e-05,1.50423]
[1779820746952,50.69,76002.79,0.0,0.00724,1e-05,1.50688]
[1779820751985,50.69,76006.7,0.0,0.00727,1e-05,1.51075]
[1779820755011,50.69,76018.04,0.0,0.00733,1e-05,1.52202]
[1779820760042,50.69,76019.0,0.0,0.00733,1e-05,1.52298]
[1779820765077,50.69,76018.28,0.0,0.00733,1e-05,1.52226]
[1779820770114,50.69,76017.77,0.0,0.00732,1e-05,1.52175]
[1779820775150,50.69,76014.85,0.0,0.0073,1e-05,1.51779]
[1779820780184,50.69,76009.14,0.0,0.00727,1e-05,1.51212]
[1779820785219,50.69,76012.81,0.0,0.00729,1e-05,1.51576]
[1779820790254,50.69,76012.14,0.0,0.00729,1e-05,1.5151]
[1779820795289,50.69,76011.86,0.0,0.00729,1e-05,1.51482]
[1779820800324,50.69,76009.9,0.0,0.00728,1e-05,1.51287]
[1779820805360,50.69,76001.02,0.0,0.00723,1e-05,1.50409]
[1779820810395,50.69,75993.36,0.0,0.00719,1e-05,1.49654]
[1779820813416,50.69,75981.83,0.0,0.00713,1e-05,1.48524]
[1779820818464,50.69,75975.04,0.0,0.00709,1e-05,1.47862]
[1779820819460,50.69,75962.89,0.0,0.00703,1e-05,1.46683]
[1779820824496,50.69,75954.77,0.0,0.00699,1e-05,1.45899]
[1779820829530,50.69,75949.9,0.0,0.00696,1e-05,1.45431]
[1779820834575,50.69,75947.35,0.0,0.00695,1e-05,1.45084]
[1779820836584,50.69,75924.97,0.0,0.00683,1e-05,1.42952]
[1779820841622,50.76,75912.65,0.0,0.00684,1e-05,1.42978]
[1779820846659,50.93,75913.14,0.0,0.00701,1e-05,1.46157]
[1779820848669,51.05,75929.27,0.0,0.00721,1e-05,1.49819]
[1779820853705,51.13,75932.35,0.0,0.0073,1e-05,1.51523]
[1779820858740,51.16,75925.77,0.0,0.00729,1e-05,1.51368]
[1779820863778,51.18,75921.81,0.0,0.0073,1e-05,1.51467]
[1779820867804,51.21,75908.49,0.0,0.00725,1e-05,1.50551]
[1779820873347,51.24,75907.38,0.0,0.00728,1e-05,1.51033]
[1779820878882,51.27,75909.13,0.0,0.00732,1e-05,1.51787]
[1779820883917,51.3,75909.36,0.0,0.00734,1e-05,1.52291]
[1779820888952,51.32,75916.48,0.0,0.00741,1e-05,1.53472]
[1779820893987,51.35,75923.21,0.0,0.00746,1e-05,1.54499]
[1779820899023,51.38,75920.6,0.0,0.00748,1e-05,1.54698]
[1779820904058,51.4,75911.55,0.0,0.00745,1e-05,1.54165]
[1779820909093,51.42,75913.35,0.0,0.00748,1e-05,1.54801]
[1779820914128,51.45,75915.45,0.0,0.00752,1e-05,1.55462]
[1779820919163,51.47,75916.2,0.0,0.00755,1e-05,1.55985]
[1779820923198,51.48,75890.8,0.0,0.00742,1e-05,1.53628]
[1779820928233,51.51,75890.9,0.0,0.00745,1e-05,1.54098]
[1779820933268,51.53,75890.72,0.0,0.00747,1e-05,1.54536]
[1779820938303,51.56,75890.46,0.0,0.00749,1e-05,1.54964]
[1779820943338,51.58,75891.57,0.0,0.00752,1e-05,1.55524]
[1779820948375,51.6,75887.15,0.0,0.00752,1e-05,1.55444]
[1779820953409,51.62,75892.79,0.0,0.00757,1e-05,1.56343]
[1779820958444,51.65,75894.16,0.0,0.0076,1e-05,1.56916]
[1779820963479,51.67,75893.68,0.0,0.00762,1e-05,1.57298]
[1779820968515,51.7,75891.28,0.0,0.00763,1e-05,1.57484]
[1779820973551,51.72,75891.27,0.0,0.00766,1e-05,1.57907]
[1779820978585,51.74,75892.18,0.0,0.00768,1e-05,1.5842]
[1779820984128,51.76,75885.42,0.0,0.00767,1e-05,1.58153]
[1779820989672,51.79,75884.88,0.0,0.00769,1e-05,1.58518]
[1779820991681,51.79,75869.57,0.0,0.00761,1e-05,1.57058]
[1779820994201,51.8,75858.5,0.0,0.00756,1e-05,1.56123]
[1779820995721,51.8,75843.42,0.0,0.00748,1e-05,1.54623]
[1779821000758,51.83,75844.03,0.0,0.00751,1e-05,1.55127]
[1779821005791,51.85,75838.6,0.0,0.0075,1e-05,1.54941]
[1779821010826,51.85,75839.79,0.0,0.0075,1e-05,1.55059]
[1779821015862,51.85,75839.48,0.0,0.0075,1e-05,1.54921]
[1779821020897,51.85,75839.3,0.0,0.0075,1e-05,1.54904]
[1779821025931,51.85,75834.97,0.0,0.00747,1e-05,1.54475]
[1779821030970,51.85,75825.53,0.0,0.00742,1e-05,1.53543]
[1779821036006,51.85,75831.62,0.0,0.00746,1e-05,1.54233]
[1779821041042,51.85,75834.36,0.0,0.00748,1e-05,1.54504]
[1779821046078,51.85,75834.33,0.0,0.00748,1e-05,1.54501]
[1779821051113,51.85,75836.74,0.0,0.00749,1e-05,1.5474]
[1779821056153,51.85,75830.55,0.0,0.00746,1e-05,1.54128]
[1779821061187,51.85,75832.08,0.0,0.00746,1e-05,1.54279]
[1779821066226,51.85,75821.83,0.0,0.00741,1e-05,1.53268]
[1779821068238,51.85,75809.99,0.0,0.00735,1e-05,1.52108]
[1779821072265,51.85,75827.89,0.0,0.00744,1e-05,1.53759]
[1779821076296,51.85,75840.48,0.0,0.0075,1e-05,1.55004]
[1779821079321,51.85,75854.62,0.0,0.00758,1e-05,1.56413]
[1779821084351,51.85,75846.3,0.0,0.00753,1e-05,1.55583]
[1779821089390,51.85,75848.05,0.0,0.00754,1e-05,1.55757]
[1779821094422,51.85,75841.4,0.0,0.00751,1e-05,1.55096]
[1779821099458,51.85,75833.67,0.0,0.00747,1e-05,1.5433]
[1779821104498,51.85,75828.59,0.0,0.00744,1e-05,1.53828]
[1779821106513,51.85,75841.07,0.0,0.00751,1e-05,1.55063]
[1779821111545,51.85,75850.03,0.0,0.00755,1e-05,1.55954]
[1779821116585,51.85,75849.1,0.0,0.00755,1e-05,1.55862]
[1779821121616,51.85,75841.06,0.0,0.00751,1e-05,1.55062]
[1779821126652,51.85,75841.89,0.0,0.00751,1e-05,1.55144]
[1779821131687,51.85,75847.66,0.0,0.00754,1e-05,1.55611]
[1779821136722,51.85,75856.9,0.0,0.00759,1e-05,1.56533]
[1779821141756,51.85,75859.46,0.0,0.0076,1e-05,1.56789]
[1779821146791,51.85,75861.62,0.0,0.00761,1e-05,1.57006]
[1779821151827,51.85,75860.96,0.0,0.00761,1e-05,1.5694]
[1779821155413,51.85,75845.92,0.0,0.00753,1e-05,1.55438]
[1779821160890,51.85,75846.51,0.0,0.00753,1e-05,1.55497]
[1779821165484,51.85,75831.44,0.0,0.00745,1e-05,1.54003]
[1779821168947,51.85,75844.25,0.0,0.00752,1e-05,1.55272]
[1779821173980,51.85,75842.39,0.0,0.00751,1e-05,1.55087]
[1779821179020,51.85,75846.1,0.0,0.00753,1e-05,1.55456]
[1779821184056,51.85,75846.48,0.0,0.00753,1e-05,1.55494]
[1779821189089,51.85,75850.54,0.0,0.00755,1e-05,1.55898]
[1779821194125,51.85,75848.95,0.0,0.00754,1e-05,1.55633]
[1779821199161,51.85,75848.71,0.0,0.00754,1e-05,1.55609]
[1779821204196,51.85,75849.35,0.0,0.00754,1e-05,1.55672]
[1779821209231,51.85,75850.26,0.0,0.00755,1e-05,1.55763]
[1779821214266,51.85,75850.64,0.0,0.00755,1e-05,1.55801]
[1779821220308,51.85,75850.18,0.0,0.00755,1e-05,1.55755]
[1779821225343,51.85,75862.65,0.0,0.00761,1e-05,1.57002]
[1779821230378,51.85,75869.1,0.0,0.00765,1e-05,1.57649]
[1779821235421,51.85,75882.05,0.0,0.00772,1e-05,1.58957]
[1779821240455,51.85,75891.73,0.0,0.00777,1e-05,1.5994]
[1779821245496,51.85,75893.77,0.0,0.00778,1e-05,1.60148]
[1779821250532,51.85,75890.26,0.0,0.00776,1e-05,1.5979]
[1779821255566,51.85,75891.87,0.0,0.00777,1e-05,1.59845]
[1779821260609,51.85,75898.21,0.0,0.0078,1e-05,1.60491]
[1779821265637,51.85,75905.2,0.0,0.00784,1e-05,1.61207]
[1779821270675,51.85,75904.84,0.0,0.00784,1e-05,1.6117]
[1779821275708,51.85,75905.43,0.0,0.00784,1e-05,1.6123]
[1779821280743,51.85,75914.59,0.0,0.00789,1e-05,1.62171]
[1779821285778,51.85,75916.9,0.0,0.00791,1e-05,1.62409]
[1779821290814,51.85,75926.57,0.0,0.00796,1e-05,1.63409]
[1779821295848,51.85,75925.2,0.0,0.00795,1e-05,1.63267]
[1779821300882,51.85,75916.99,0.0,0.00791,1e-05,1.62418]
[1779821305918,51.85,75915.05,0.0,0.0079,1e-05,1.62219]
[1779821310953,51.85,75907.32,0.0,0.00785,1e-05,1.61424]
[1779821315987,51.85,75907.14,0.0,0.00785,1e-05,1.61296]
[1779821322033,51.85,75907.01,0.0,0.00785,1e-05,1.61282]
[1779821327066,51.85,75897.89,0.0,0.00779,1e-05,1.60349]
[1779821332102,51.85,75896.98,0.0,0.00779,1e-05,1.60257]
[1779821337137,51.85,75888.83,0.0,0.00775,1e-05,1.59427]
[1779821342734,51.85,75871.26,0.0,0.00765,1e-05,1.57651]
[1779821348215,51.85,75870.09,0.0,0.00764,1e-05,1.57533]
[1779821352804,51.85,75857.65,0.0,0.00758,1e-05,1.56286]
[1779821358285,51.85,75848.67,0.0,0.00753,1e-05,1.55391]
[1779821363327,51.85,75847.94,0.0,0.00752,1e-05,1.55318]
[1779821368362,51.85,75865.01,0.0,0.00762,1e-05,1.57023]
[1779821373396,51.85,75873.07,0.0,0.00765,1e-05,1.57725]
[1779821378432,51.85,75882.7,0.0,0.00771,1e-05,1.58697]
[1779821383471,51.85,75876.64,0.0,0.00767,1e-05,1.58085]
[1779821388501,51.85,75879.92,0.0,0.00769,1e-05,1.58416]
[1779821393537,51.85,75873.08,0.0,0.00765,1e-05,1.57726]
[1779821398572,51.85,75875.37,0.0,0.00767,1e-05,1.57957]
[1779821403607,51.85,75875.02,0.0,0.00766,1e-05,1.57921]
[1779821408642,51.85,75865.85,0.0,0.00761,1e-05,1.56999]
[1779821413681,51.85,75861.67,0.0,0.00759,1e-05,1.56581]
[1779821418713,51.85,75863.1,0.0,0.0076,1e-05,1.56724]
[1779821423748,51.85,75870.0,0.0,0.00764,1e-05,1.57416]
[1779821429795,51.85,75873.85,0.0,0.00766,1e-05,1.57803]
[1779821438871,51.85,75878.0,0.0,0.00768,1e-05,1.58114]
[1779821443907,51.85,75875.6,0.0,0.00766,1e-05,1.57872]
[1779821448942,51.85,75875.35,0.0,0.00766,1e-05,1.57846]
[1779821453978,51.85,75872.56,0.0,0.00765,1e-05,1.57566]
[1779821459013,51.85,75874.01,0.0,0.00765,1e-05,1.57711]
[1779821464053,51.85,75871.68,0.0,0.00764,1e-05,1.57477]
[1779821469090,51.85,75871.62,0.0,0.00764,1e-05,1.57471]
[1779821474125,51.85,75873.7,0.0,0.00765,1e-05,1.5768]
[1779821479161,51.85,75872.24,0.0,0.00764,1e-05,1.57533]
[1779821484200,51.85,75870.74,0.0,0.00764,1e-05,1.57382]
[1779821489235,51.85,75870.86,0.0,0.00764,1e-05,1.57395]
[1779821491249,51.85,75861.02,0.0,0.00758,1e-05,1.56301]
[1779821496282,51.85,75860.66,0.0,0.00758,1e-05,1.56265]
[1779821501318,51.85,75857.77,0.0,0.00756,1e-05,1.55976]
[1779821506353,51.85,75863.73,0.0,0.00759,1e-05,1.56572]
[1779821511389,51.85,75865.31,0.0,0.0076,1e-05,1.5673]
[1779821516429,51.85,75869.04,0.0,0.00762,1e-05,1.57104]
[1779821521464,51.85,75870.81,0.0,0.00763,1e-05,1.57282]
[1779821526500,51.85,75877.55,0.0,0.00767,1e-05,1.5796]
[1779821531535,51.85,75876.86,0.0,0.00766,1e-05,1.5789]
[1779821537577,51.85,75875.85,0.0,0.00766,1e-05,1.57789]
[1779821542611,51.85,75885.58,0.0,0.00771,1e-05,1.58771]
[1779821547647,51.85,75885.49,0.0,0.00771,1e-05,1.58762]
[1779821551675,51.85,75902.14,0.0,0.0078,1e-05,1.60346]
[1779821556710,51.85,75901.79,0.0,0.0078,1e-05,1.6031]
[1779821561746,51.85,75898.64,0.0,0.00778,1e-05,1.59989]
[1779821566780,51.85,75895.01,0.0,0.00776,1e-05,1.59619]
[1779821571815,51.85,75895.82,0.0,0.00776,1e-05,1.59702]
[1779821576851,51.85,75895.18,0.0,0.00776,1e-05,1.59636]
[1779821581884,51.85,75896.46,0.0,0.00777,1e-05,1.59767]
[1779821586920,51.85,75897.02,0.0,0.00777,1e-05,1.59824]
[1779821591956,51.85,75894.79,0.0,0.00776,1e-05,1.59597]
[1779821596993,51.85,75894.62,0.0,0.00776,1e-05,1.59579]
[1779821602029,51.85,75880.09,0.0,0.00768,1e-05,1.58108]
[1779821607064,51.85,75875.09,0.0,0.00765,1e-05,1.57604]
[1779821612098,51.85,75875.32,0.0,0.00765,1e-05,1.57519]
[1779821617133,51.85,75876.92,0.0,0.00765,1e-05,1.5768]
[1779821622169,51.85,75875.77,0.0,0.00765,1e-05,1.57564]
[1779821627203,51.85,75877.13,0.0,0.00766,1e-05,1.57701]
[1779821632239,51.85,75876.54,0.0,0.00765,1e-05,1.57642]
[1779821637274,51.85,75878.0,0.0,0.00766,1e-05,1.57789]
[1779821642310,51.85,75879.16,0.0,0.00767,1e-05,1.57906]
[1779821647345,51.85,75881.93,0.0,0.00768,1e-05,1.58185]
[1779821652379,51.85,75871.94,0.0,0.00763,1e-05,1.57179]
[1779821657413,51.85,75875.82,0.0,0.00765,1e-05,1.57569]
[1779821662449,51.85,75875.27,0.0,0.00765,1e-05,1.57514]
[1779821667523,51.85,75876.31,0.0,0.00765,1e-05,1.57619]
[1779821672558,51.85,75875.74,0.0,0.00764,1e-05,1.57453]
[1779821675057,51.85,75893.21,0.0,0.00774,1e-05,1.59218]
[1779821680612,51.85,75892.45,0.0,0.00773,1e-05,1.59141]
[1779821685648,51.85,75882.16,0.0,0.00768,1e-05,1.581]
[1779821690688,51.85,75880.86,0.0,0.00767,1e-05,1.57969]
[1779821695196,51.85,75864.26,0.0,0.00758,1e-05,1.56302]
[1779821700756,51.85,75860.26,0.0,0.00756,1e-05,1.55903]
[1779821705793,51.85,75860.6,0.0,0.00756,1e-05,1.55936]
[1779821710831,51.85,75852.21,0.0,0.00752,1e-05,1.55101]
[1779821715865,51.85,75853.6,0.0,0.00752,1e-05,1.55239]
[1779821720901,51.85,75856.24,0.0,0.00754,1e-05,1.55502]
[1779821725936,51.85,75857.57,0.0,0.00754,1e-05,1.55634]
[1779821730971,51.85,75866.28,0.0,0.00759,1e-05,1.56504]
[1779821736009,51.85,75877.36,0.0,0.00765,1e-05,1.57508]
[1779821741041,51.85,75872.56,0.0,0.00762,1e-05,1.57026]
[1779821746077,51.85,75867.58,0.0,0.00759,1e-05,1.56527]
[1779821751112,51.85,75866.84,0.0,0.00759,1e-05,1.56453]
[1779821756146,51.85,75862.21,0.0,0.00756,1e-05,1.5599]
[1779821761181,51.85,75856.05,0.0,0.00753,1e-05,1.55376]
[1779821766219,51.85,75851.34,0.0,0.00751,1e-05,1.54908]
[1779821771254,51.85,75851.32,0.0,0.00751,1e-05,1.54906]
[1779821776288,51.85,75856.37,0.0,0.00753,1e-05,1.55408]
[1779821781323,51.85,75859.67,0.0,0.00755,1e-05,1.55736]
[1779821786360,51.85,75848.52,0.0,0.00749,1e-05,1.54628]
[1779821791393,51.85,75846.98,0.0,0.00748,1e-05,1.54369]
[1779821796430,51.85,75842.4,0.0,0.00745,1e-05,1.53916]
[1779821801468,51.85,75851.34,0.0,0.0075,1e-05,1.54801]
[1779821806502,51.85,75850.32,0.0,0.0075,1e-05,1.547]
[1779821811536,51.85,75847.11,0.0,0.00748,1e-05,1.54382]
[1779821816572,51.85,75843.22,0.0,0.00746,1e-05,1.53997]
[1779821821607,51.85,75837.72,0.0,0.00743,1e-05,1.53455]
[1779821826641,51.85,75840.47,0.0,0.00744,1e-05,1.53726]
[1779821831677,51.85,75834.06,0.0,0.00741,1e-05,1.53095]
[1779821835706,51.85,75822.7,0.0,0.00735,1e-05,1.51981]
[1779821840742,51.85,75813.9,0.0,0.0073,1e-05,1.51123]
[1779821845776,51.85,75816.2,0.0,0.00732,1e-05,1.51347]
[1779821850812,51.85,75813.55,0.0,0.0073,1e-05,1.51089]
[1779821854310,51.85,75802.84,0.0,0.00724,1e-05,1.49946]
[1779821859877,51.85,75807.92,0.0,0.00727,1e-05,1.50438]
[1779821864912,51.85,75810.2,0.0,0.00728,1e-05,1.50659]
[1779821869957,51.85,75806.27,0.0,0.00726,1e-05,1.50278]
[1779821874991,51.85,75804.49,0.0,0.00725,1e-05,1.50106]
[1779821880030,51.85,75806.72,0.0,0.00726,1e-05,1.50321]
[1779821885069,51.85,75802.54,0.0,0.00724,1e-05,1.49917]
[1779821890101,51.85,75799.55,0.0,0.00722,1e-05,1.49628]
[1779821895137,51.85,75777.42,0.0,0.00711,1e-05,1.47505]
[1779821897150,51.85,75763.88,0.0,0.00704,1e-05,1.46219]
[1779821902194,51.85,75717.0,0.0,0.00681,0.0,1.41835]
[1779821905213,51.85,75734.91,0.0,0.0069,0.0,1.43497]
[1779821910249,51.85,75744.8,0.0,0.00695,1e-05,1.44421]
[1779821912269,51.85,75735.07,0.0,0.00689,0.0,1.43411]
[1779821915290,51.85,75723.9,0.0,0.00684,0.0,1.42373]
[1779821920332,51.85,75727.9,0.0,0.00686,0.0,1.42744]
[1779821922344,51.85,75707.43,0.0,0.00676,0.0,1.40854]
[1779821927377,51.85,75712.11,0.0,0.00678,0.0,1.41284]
[1779821932412,51.85,75718.98,0.0,0.00681,0.0,1.41918]
[1779821937446,51.85,75720.63,0.0,0.00682,0.0,1.4207]
[1779821940468,51.85,75708.31,0.0,0.00676,0.0,1.40935]
[1779821944496,51.85,75721.56,0.0,0.00683,0.0,1.42156]
[1779821949531,51.85,75738.76,0.0,0.00691,0.0,1.43755]
[1779821954566,51.85,75740.11,0.0,0.00692,0.0,1.43881]
[1779821958594,51.85,75752.84,0.0,0.00698,1e-05,1.45075]
[1779821963629,51.85,75754.25,0.0,0.00699,1e-05,1.45207]
[1779821968664,51.85,75762.87,0.0,0.00703,1e-05,1.46021]
[1779821973698,51.85,75757.99,0.0,0.007,1e-05,1.45458]
[1779821978734,51.85,75752.79,0.0,0.00698,1e-05,1.44968]
[1779821983768,51.85,75745.03,0.0,0.00694,0.0,1.4424]
[1779821988804,51.85,75744.17,0.0,0.00693,0.0,1.44159]
[1779821993839,51.85,75742.85,0.0,0.00693,0.0,1.44036]
[1779821998876,51.85,75745.39,0.0,0.00694,0.0,1.44274]
[1779822003380,51.85,75758.0,0.0,0.007,1e-05,1.45459]
[1779822008945,51.85,75748.94,0.0,0.00696,1e-05,1.44606]
[1779822013980,51.85,75747.59,0.0,0.00695,1e-05,1.4448]
[1779822019022,51.85,75743.12,0.0,0.00693,0.0,1.44061]
[1779822023519,51.85,75776.14,0.0,0.00709,1e-05,1.47177]
[1779822026077,51.85,75788.09,0.0,0.00716,1e-05,1.48319]
[1779822031109,51.85,75792.08,0.0,0.00717,1e-05,1.48598]
[1779822036156,51.85,75793.72,0.0,0.00718,1e-05,1.48755]
[1779822037152,51.85,75779.61,0.0,0.00711,1e-05,1.47405]
[1779822042229,51.85,75773.7,0.0,0.00708,1e-05,1.46842]
[1779822043662,51.85,75760.7,0.0,0.00701,1e-05,1.45611]
[1779822049246,51.85,75765.64,0.0,0.00704,1e-05,1.46078]
[1779822054284,51.85,75762.28,0.0,0.00702,1e-05,1.4576]
[1779822059319,51.85,75764.0,0.0,0.00703,1e-05,1.45923]
[1779822064353,51.85,75763.07,0.0,0.00702,1e-05,1.45835]
[1779822069388,51.85,75758.77,0.0,0.007,1e-05,1.45429]
[1779822074423,51.85,75758.88,0.0,0.007,1e-05,1.45439]
[1779822079458,51.85,75759.41,0.0,0.007,1e-05,1.45489]
[1779822084492,51.85,75761.54,0.0,0.00702,1e-05,1.4569]
[1779822089531,51.85,75753.66,0.0,0.00698,1e-05,1.44948]
[1779822094566,51.85,75750.85,0.0,0.00696,1e-05,1.44582]
[1779822098595,51.85,75739.23,0.0,0.0069,0.0,1.43495]
[1779822103631,51.85,75736.59,0.0,0.00689,0.0,1.43249]
[1779822108664,51.85,75742.56,0.0,0.00692,0.0,1.43806]
[1779822113701,51.85,75753.26,0.0,0.00697,1e-05,1.44808]
[1779822114708,51.85,75765.43,0.0,0.00703,1e-05,1.45956]
[1779822119741,51.85,75768.78,0.0,0.00705,1e-05,1.46273]
[1779822124777,51.85,75761.4,0.0,0.00701,1e-05,1.45575]
[1779822129811,51.85,75757.17,0.0,0.00699,1e-05,1.45176]
[1779822135853,51.85,75754.49,0.0,0.00697,1e-05,1.44924]
[1779822140889,51.85,75746.13,0.0,0.00693,0.0,1.4414]
[1779822145924,51.85,75744.6,0.0,0.00693,0.0,1.43997]
[1779822150959,51.85,75752.73,0.0,0.00697,1e-05,1.44759]
[1779822155996,51.85,75764.08,0.0,0.00702,1e-05,1.45726]
[1779822160034,51.85,75752.13,0.0,0.00696,1e-05,1.44601]
[1779822165064,51.85,75752.89,0.0,0.00696,1e-05,1.44672]
[1779822170100,51.85,75755.36,0.0,0.00697,1e-05,1.44904]
[1779822175135,51.85,75757.8,0.0,0.00699,1e-05,1.45134]
[1779822180176,51.85,75762.89,0.0,0.00701,1e-05,1.45613]
[1779822186217,51.85,75766.84,0.0,0.00703,1e-05,1.45987]
[1779822191252,51.85,75766.38,0.0,0.00703,1e-05,1.45943]
[1779822193267,51.85,75780.96,0.0,0.0071,1e-05,1.47327]
[1779822198302,51.85,75771.51,0.0,0.00706,1e-05,1.46429]
[1779822203337,51.85,75774.45,0.0,0.00707,1e-05,1.46708]
[1779822208375,51.85,75779.23,0.0,0.0071,1e-05,1.47162]
[1779822213407,51.85,75790.62,0.0,0.00715,1e-05,1.48147]
[1779822218447,51.85,75787.96,0.0,0.00713,1e-05,1.47892]
[1779822223477,51.85,75789.11,0.0,0.00714,1e-05,1.48002]
[1779822228512,51.85,75789.46,0.0,0.00714,1e-05,1.48036]
[1779822233548,51.85,75792.57,0.0,0.00716,1e-05,1.48333]
[1779822235562,51.85,75805.9,0.0,0.00723,1e-05,1.49616]
[1779822240599,51.85,75805.14,0.0,0.00722,1e-05,1.49542]
[1779822245633,51.85,75799.99,0.0,0.0072,1e-05,1.49046]
[1779822250668,51.85,75803.05,0.0,0.00721,1e-05,1.49341]
[1779822255704,51.85,75804.1,0.0,0.00722,1e-05,1.49442]
[1779822260740,51.85,75806.69,0.0,0.00723,1e-05,1.49692]
[1779822265776,51.85,75804.52,0.0,0.00722,1e-05,1.49482]
[1779822269804,51.85,75782.16,0.0,0.00711,1e-05,1.47338]
[1779822271817,51.85,75769.63,0.0,0.00704,1e-05,1.46046]
[1779822276852,51.85,75773.81,0.0,0.00706,1e-05,1.46442]
[1779822281887,51.85,75775.27,0.0,0.00707,1e-05,1.4658]
[1779822286922,51.85,75764.59,0.0,0.00701,1e-05,1.45569]
[1779822291957,51.85,75759.76,0.0,0.00699,1e-05,1.45114]
[1779822296997,51.85,75768.06,0.0,0.00703,1e-05,1.45897]
[1779822302030,51.85,75769.02,0.0,0.00703,1e-05,1.45988]
[1779822307065,51.85,75760.53,0.0,0.00699,1e-05,1.45186]
[1779822312560,51.85,75780.24,0.0,0.00709,1e-05,1.47052]
[1779822318142,51.85,75789.69,0.0,0.00714,1e-05,1.47954]
[1779822323177,51.85,75797.66,0.0,0.00718,1e-05,1.48718]
[1779822328211,51.85,75793.8,0.0,0.00716,1e-05,1.48348]
[1779822332700,51.85,75782.18,0.0,0.0071,1e-05,1.47134]
[1779822338282,51.85,75773.25,0.0,0.00705,1e-05,1.46286]
[1779822343320,51.85,75764.4,0.0,0.00701,1e-05,1.45449]
[1779822345338,51.85,75752.94,0.0,0.00695,1e-05,1.44371]
[1779822350369,51.85,75748.33,0.0,0.00692,0.0,1.4394]
[1779822355404,51.85,75759.72,0.0,0.00698,1e-05,1.45008]
[1779822360439,51.85,75763.03,0.0,0.007,1e-05,1.4532]
[1779822365475,51.85,75760.1,0.0,0.00698,1e-05,1.45044]
[1779822370511,51.85,75758.13,0.0,0.00697,1e-05,1.44859]
[1779822375545,51.85,75755.87,0.0,0.00696,1e-05,1.44646]
[1779822380580,51.85,75760.47,0.0,0.00699,1e-05,1.45079]
[1779822385619,51.85,75764.6,0.0,0.00701,1e-05,1.45468]
[1779822391115,51.85,75772.86,0.0,0.00704,1e-05,1.46146]
[1779822396695,51.85,75776.97,0.0,0.00706,1e-05,1.46536]
[1779822401729,51.85,75780.94,0.0,0.00708,1e-05,1.46913]
[1779822406762,51.85,75779.07,0.0,0.00707,1e-05,1.46735]
[1779822411797,51.85,75775.69,0.0,0.00706,1e-05,1.46414]
[1779822416834,51.85,75782.51,0.0,0.00709,1e-05,1.47062]
[1779822421871,51.85,75781.27,0.0,0.00709,1e-05,1.46944]
[1779822426912,51.85,75781.15,0.0,0.00709,1e-05,1.46933]
[1779822431946,51.85,75773.13,0.0,0.00704,1e-05,1.46172]
[1779822435974,51.85,75761.26,0.0,0.00698,1e-05,1.45051]
[1779822441009,51.85,75762.97,0.0,0.00699,1e-05,1.45212]
[1779822446046,51.85,75757.12,0.0,0.00696,1e-05,1.44662]
[1779822451079,51.85,75756.63,0.0,0.00696,1e-05,1.44514]
[1779822456115,51.85,75756.16,0.0,0.00695,1e-05,1.4447]
[1779822461154,51.85,75758.14,0.0,0.00696,1e-05,1.44656]
[1779822466184,51.85,75759.31,0.0,0.00697,1e-05,1.44766]
[1779822471220,51.85,75758.59,0.0,0.00697,1e-05,1.44698]
[1779822476255,51.85,75756.54,0.0,0.00696,1e-05,1.44505]
[1779822478269,51.85,75768.29,0.0,0.00702,1e-05,1.45611]
[1779822480282,51.85,75756.84,0.0,0.00696,1e-05,1.44534]
[1779822485318,51.85,75759.29,0.0,0.00697,1e-05,1.44764]
[1779822490353,51.85,75767.25,0.0,0.00701,1e-05,1.45513]
[1779822495391,51.85,75768.84,0.0,0.00702,1e-05,1.45663]
[1779822500425,51.85,75769.92,0.0,0.00702,1e-05,1.45765]
[1779822505460,51.85,75773.95,0.0,0.00704,1e-05,1.46147]
[1779822506467,51.85,75788.05,0.0,0.00712,1e-05,1.47487]
[1779822510495,51.85,75822.04,0.0,0.00729,1e-05,1.5076]
[1779822515530,51.85,75828.08,0.0,0.00732,1e-05,1.51242]
[1779822520565,51.85,75827.59,0.0,0.00732,1e-05,1.51195]
[1779822522580,51.85,75815.37,0.0,0.00725,1e-05,1.50008]
[1779822527616,51.85,75812.16,0.0,0.00724,1e-05,1.49698]
[1779822532651,51.85,75813.52,0.0,0.00724,1e-05,1.49829]
[1779822537686,51.85,75816.59,0.0,0.00726,1e-05,1.50126]
[1779822540709,51.85,75805.1,0.0,0.0072,1e-05,1.49017]
[1779822545742,51.85,75801.86,0.0,0.00718,1e-05,1.48706]
[1779822550777,51.85,75799.92,0.0,0.00717,1e-05,1.48519]
[1779822555812,51.85,75799.93,0.0,0.00717,1e-05,1.4852]
[1779822560848,51.85,75798.6,0.0,0.00717,1e-05,1.48393]
[1779822565881,51.85,75800.72,0.0,0.00718,1e-05,1.48596]
[1779822570917,51.85,75800.54,0.0,0.00718,1e-05,1.48579]
[1779822575961,51.85,75800.99,0.0,0.00717,1e-05,1.48518]
[1779822580988,51.85,75809.87,0.0,0.00722,1e-05,1.49373]
[1779822586023,51.85,75812.4,0.0,0.00723,1e-05,1.49617]
[1779822591058,51.85,75812.35,0.0,0.00723,1e-05,1.49612]
[1779822596093,51.85,75813.29,0.0,0.00724,1e-05,1.49703]
[1779822601130,51.85,75815.85,0.0,0.00725,1e-05,1.4995]
[1779822611218,51.85,75816.4,0.0,0.00725,1e-05,1.50003]
[1779822614233,51.85,75832.05,0.0,0.00733,1e-05,1.51524]
[1779822618270,51.85,75843.65,0.0,0.0074,1e-05,1.52659]
[1779822623297,51.85,75850.13,0.0,0.00743,1e-05,1.53297]
[1779822628334,51.85,75845.93,0.0,0.00741,1e-05,1.52883]
[1779822633369,51.85,75849.89,0.0,0.00742,1e-05,1.53167]
[1779822638404,51.85,75852.93,0.0,0.00744,1e-05,1.53466]
[1779822643443,51.85,75833.76,0.0,0.00734,1e-05,1.51586]
[1779822644452,51.85,75809.59,0.0,0.00721,1e-05,1.49241]
[1779822649483,51.85,75792.94,0.0,0.00713,1e-05,1.47644]
[1779822654516,51.85,75807.58,0.0,0.0072,1e-05,1.49048]
[1779822659551,51.85,75806.85,0.0,0.0072,1e-05,1.48977]
[1779822664588,51.85,75805.19,0.0,0.00719,1e-05,1.48818]
[1779822669634,51.85,75803.72,0.0,0.00718,1e-05,1.48677]
[1779822670629,51.85,75789.43,0.0,0.00711,1e-05,1.47309]
[1779822676121,51.85,75782.69,0.0,0.00707,1e-05,1.46667]
[1779822679691,51.85,75770.15,0.0,0.00701,1e-05,1.4548]
[1779822684727,51.85,75771.54,0.0,0.00702,1e-05,1.45611]
[1779822689768,51.85,75774.22,0.0,0.00703,1e-05,1.45865]
[1779822694803,51.85,75771.04,0.0,0.00701,1e-05,1.45462]
[1779822699839,51.85,75776.44,0.0,0.00704,1e-05,1.45972]
[1779822706333,51.85,75771.26,0.0,0.00701,1e-05,1.45482]
[1779822711926,51.85,75772.91,0.0,0.00702,1e-05,1.45638]
[1779822716957,51.85,75775.24,0.0,0.00703,1e-05,1.45858]
[1779822722999,51.85,75773.57,0.0,0.00702,1e-05,1.45701]
[1779822728037,51.85,75773.91,0.0,0.00702,1e-05,1.45733]
[1779822733073,51.85,75774.22,0.0,0.00703,1e-05,1.45762]
[1779822738107,51.85,75772.48,0.0,0.00702,1e-05,1.45598]
[1779822743142,51.85,75769.24,0.0,0.007,1e-05,1.45292]
[1779822748181,51.85,75769.68,0.0,0.007,1e-05,1.45333]
[1779822753214,51.85,75768.79,0.0,0.00699,1e-05,1.45147]
[1779822758251,51.85,75781.11,0.0,0.00706,1e-05,1.46312]
[1779822763287,51.85,75773.8,0.0,0.00702,1e-05,1.4562]
[1779822768321,51.85,75778.14,0.0,0.00704,1e-05,1.4603]
[1779822773356,51.85,75783.15,0.0,0.00707,1e-05,1.46505]
[1779822778391,51.85,75785.21,0.0,0.00708,1e-05,1.46701]
[1779822783427,51.85,75783.88,0.0,0.00707,1e-05,1.46575]
[1779822788461,51.85,75779.65,0.0,0.00705,1e-05,1.46173]
[1779822793495,51.85,75780.25,0.0,0.00705,1e-05,1.4623]
[1779822798532,51.85,75782.96,0.0,0.00707,1e-05,1.46487]
[1779822803575,51.85,75795.08,0.0,0.00713,1e-05,1.47641]
[1779822807045,51.85,75806.42,0.0,0.00719,1e-05,1.48728]
[1779822812648,51.85,75818.71,0.0,0.00724,1e-05,1.49808]
[1779822814662,51.85,75831.16,0.0,0.00731,1e-05,1.51016]
[1779822819698,51.85,75827.5,0.0,0.00729,1e-05,1.5066]
[1779822824733,51.85,75825.49,0.0,0.00728,1e-05,1.50465]
[1779822829768,51.85,75821.39,0.0,0.00726,1e-05,1.50068]
[1779822834803,51.85,75815.13,0.0,0.00723,1e-05,1.49463]
[1779822839839,51.85,75810.84,0.0,0.0072,1e-05,1.49049]
[1779822844878,51.85,75792.37,0.0,0.00711,1e-05,1.47279]
[1779822845888,51.85,75767.87,0.0,0.00698,1e-05,1.44958]
[1779822847341,51.85,75753.81,0.0,0.00691,0.0,1.4364]
[1779822852932,51.85,75750.84,0.0,0.0069,0.0,1.43363]
[1779822857972,51.85,75751.14,0.0,0.0069,0.0,1.43391]
[1779822864015,51.85,75751.23,0.0,0.0069,0.0,1.43399]
[1779822869049,51.85,75751.49,0.0,0.0069,0.0,1.43423]
[1779822874091,51.85,75746.7,0.0,0.00687,0.0,1.42876]
[1779822879121,51.85,75744.75,0.0,0.00686,0.0,1.42695]
[1779822882146,51.85,75760.36,0.0,0.00694,1e-05,1.44151]
[1779822887623,51.85,75750.88,0.0,0.00689,0.0,1.43265]
[1779822893221,51.85,75746.11,0.0,0.00687,0.0,1.42821]
[1779822898256,51.85,75762.15,0.0,0.00695,1e-05,1.44319]
[1779822903293,51.85,75762.33,0.0,0.00695,1e-05,1.44336]
[1779822908329,51.85,75753.73,0.0,0.00691,0.0,1.43531]
[1779822913363,51.85,75753.96,0.0,0.00691,0.0,1.43553]
[1779822917394,51.85,75723.33,0.0,0.00676,0.0,1.40716]
[1779822922429,51.85,75721.84,0.0,0.00675,0.0,1.40579]
[1779822928473,51.85,75721.78,0.0,0.00675,0.0,1.40574]
[1779822933505,51.85,75726.3,0.0,0.00677,0.0,1.40889]
[1779822936527,51.85,75737.68,0.0,0.00682,0.0,1.41938]
[1779822941562,51.85,75737.58,0.0,0.00682,0.0,1.41929]
[1779822946600,51.85,75741.72,0.0,0.00684,0.0,1.42313]
[1779822951633,51.85,75747.45,0.0,0.00687,0.0,1.42845]
[1779822956669,51.85,75744.5,0.0,0.00686,0.0,1.42571]
[1779822961704,51.85,75747.45,0.0,0.00687,0.0,1.42845]
[1779822966742,51.85,75744.54,0.0,0.00686,0.0,1.42574]
[1779822968755,51.85,75760.08,0.0,0.00694,1e-05,1.44023]
[1779822973790,51.85,75763.75,0.0,0.00695,1e-05,1.44367]
[1779822978823,51.85,75768.33,0.0,0.00698,1e-05,1.44797]
[1779822983860,51.85,75769.03,0.0,0.00698,1e-05,1.44863]
[1779822989902,51.85,75777.84,0.0,0.00703,1e-05,1.45694]
[1779822994940,51.85,75776.12,0.0,0.00701,1e-05,1.45429]
[1779822999979,51.85,75774.49,0.0,0.007,1e-05,1.45275]
[1779823005012,51.85,75770.75,0.0,0.00698,1e-05,1.44923]
[1779823010046,51.85,75768.68,0.0,0.00697,1e-05,1.44728]
[1779823015082,51.85,75770.58,0.0,0.00698,1e-05,1.44907]
[1779823020117,51.85,75774.67,0.0,0.007,1e-05,1.45292]
[1779823025152,51.85,75766.66,0.0,0.00696,1e-05,1.44538]
[1779823030187,51.85,75761.04,0.0,0.00694,1e-05,1.44011]
[1779823035223,51.85,75758.47,0.0,0.00692,0.0,1.43771]
[1779823040257,51.85,75753.05,0.0,0.0069,0.0,1.43265]
[1779823045292,51.85,75752.18,0.0,0.00689,0.0,1.43184]
[1779823050327,51.85,75747.99,0.0,0.00687,0.0,1.42794]
[1779823058383,51.85,75749.69,0.0,0.00687,0.0,1.42851]
[1779823063420,51.85,75749.7,0.0,0.00687,0.0,1.42852]
[1779823068454,51.85,75750.79,0.0,0.00688,0.0,1.42953]
[1779823070467,51.85,75733.52,0.0,0.00679,0.0,1.41353]
[1779823075503,51.85,75738.42,0.0,0.00682,0.0,1.41806]
[1779823079530,51.85,75751.29,0.0,0.00688,0.0,1.43]
[1779823084567,51.85,75753.75,0.0,0.00689,0.0,1.43229]
[1779823089603,51.85,75747.02,0.0,0.00686,0.0,1.42603]
[1779823094638,51.85,75767.02,0.0,0.00696,1e-05,1.4447]
[1779823099675,51.85,75761.59,0.0,0.00693,1e-05,1.43961]
[1779823105715,51.85,75765.03,0.0,0.00695,1e-05,1.44284]
[1779823110750,51.85,75769.29,0.0,0.00697,1e-05,1.44684]
[1779823115786,51.85,75772.66,0.0,0.00698,1e-05,1.44898]
[1779823117802,51.85,75795.91,0.0,0.0071,1e-05,1.471]
[1779823122836,51.85,75795.67,0.0,0.0071,1e-05,1.47077]
[1779823127870,51.85,75790.36,0.0,0.00707,1e-05,1.46572]
[1779823133355,51.85,75798.07,0.0,0.00711,1e-05,1.47306]
[1779823134920,51.85,75810.33,0.0,0.00718,1e-05,1.48479]
[1779823139956,51.85,75804.96,0.0,0.00715,1e-05,1.47965]
[1779823144990,51.85,75794.22,0.0,0.00709,1e-05,1.46939]
[1779823150027,51.85,75792.73,0.0,0.00709,1e-05,1.46797]
[1779823155064,51.85,75792.73,0.0,0.00709,1e-05,1.46797]
[1779823160102,51.85,75793.78,0.0,0.00709,1e-05,1.46897]
[1779823165138,51.85,75799.92,0.0,0.00712,1e-05,1.47483]
[1779823170172,51.85,75798.54,0.0,0.00712,1e-05,1.47351]
[1779823175212,51.85,75789.96,0.0,0.00707,1e-05,1.46431]
[1779823180243,51.85,75790.15,0.0,0.00707,1e-05,1.46449]
[1779823185278,51.85,75787.85,0.0,0.00706,1e-05,1.46231]
[1779823189307,51.85,75800.69,0.0,0.00712,1e-05,1.47453]
[1779823194343,51.85,75802.24,0.0,0.00713,1e-05,1.47601]
[1779823199376,51.85,75793.63,0.0,0.00709,1e-05,1.4678]
[1779823204412,51.85,75801.8,0.0,0.00713,1e-05,1.47559]
[1779823209456,51.85,75805.97,0.0,0.00715,1e-05,1.47957]
[1779823211463,51.85,75819.12,0.0,0.00722,1e-05,1.49221]
[1779823216497,51.85,75818.95,0.0,0.00722,1e-05,1.49205]
[1779823221532,51.85,75819.76,0.0,0.00722,1e-05,1.49283]
[1779823226567,51.85,75823.0,0.0,0.00724,1e-05,1.49595]
[1779823231601,51.85,75823.51,0.0,0.00723,1e-05,1.4954]
[1779823236638,51.85,75821.49,0.0,0.00722,1e-05,1.49345]
[1779823241671,51.85,75828.68,0.0,0.00726,1e-05,1.5004]
[1779823246709,51.85,75830.11,0.0,0.00727,1e-05,1.50179]
[1779823251742,51.85,75828.38,0.0,0.00726,1e-05,1.50011]
[1779823256777,51.85,75830.28,0.0,0.00727,1e-05,1.50195]
[1779823261832,51.85,75827.01,0.0,0.00725,1e-05,1.49879]
[1779823262825,51.85,75809.14,0.0,0.00716,1e-05,1.48157]
[1779823267859,51.85,75816.35,0.0,0.0072,1e-05,1.4885]
[1779823272895,51.85,75805.73,0.0,0.00714,1e-05,1.47831]
[1779823277932,51.85,75808.77,0.0,0.00716,1e-05,1.48122]
[1779823282967,51.85,75795.72,0.0,0.00709,1e-05,1.46875]
[1779823283973,51.85,75782.14,0.0,0.00702,1e-05,1.45588]
[1779823289007,51.85,75780.99,0.0,0.00702,1e-05,1.45479]
[1779823294042,51.85,75786.23,0.0,0.00704,1e-05,1.45872]
[1779823299077,51.85,75789.61,0.0,0.00706,1e-05,1.46192]
[1779823304558,51.85,75788.66,0.0,0.00705,1e-05,1.46102]
[1779823310154,51.85,75788.42,0.0,0.00705,1e-05,1.46079]
[1779823315188,51.85,75788.78,0.0,0.00705,1e-05,1.46113]
[1779823320224,51.85,75800.13,0.0,0.00711,1e-05,1.47192]
[1779823325260,51.85,75802.35,0.0,0.00712,1e-05,1.47404]
[1779823330297,51.85,75796.58,0.0,0.00709,1e-05,1.46854]
[1779823336337,51.85,75790.1,0.0,0.00706,1e-05,1.46238]
[1779823341371,51.85,75789.46,0.0,0.00706,1e-05,1.46178]
[1779823346406,51.85,75791.23,0.0,0.00706,1e-05,1.46346]
[1779823351441,51.85,75794.84,0.0,0.00708,1e-05,1.46585]
[1779823356476,51.85,75794.15,0.0,0.00707,1e-05,1.4652]
[1779823361515,51.85,75786.77,0.0,0.00704,1e-05,1.4582]
[1779823367552,51.85,75790.73,0.0,0.00706,1e-05,1.46195]
[1779823372588,51.85,75790.36,0.0,0.00705,1e-05,1.4616]
[1779823377623,51.85,75789.6,0.0,0.00705,1e-05,1.46088]
[1779823382657,51.85,75787.97,0.0,0.00704,1e-05,1.45934]
[1779823389707,51.85,75785.85,0.0,0.00703,1e-05,1.45733]
[1779823395192,51.85,75782.67,0.0,0.00702,1e-05,1.45433]
[1779823404813,51.85,75781.99,0.0,0.00701,1e-05,1.45368]
[1779823409848,51.85,75780.48,0.0,0.007,1e-05,1.45226]
[1779823415892,51.85,75779.6,0.0,0.007,1e-05,1.4504]
[1779823424953,51.85,75778.95,0.0,0.00699,1e-05,1.44979]
[1779823429989,51.85,75778.54,0.0,0.00699,1e-05,1.44941]
[1779823435026,51.85,75778.43,0.0,0.00699,1e-05,1.4493]
[1779823440058,51.85,75779.08,0.0,0.00699,1e-05,1.44991]
[1779823445094,51.85,75779.07,0.0,0.00699,1e-05,1.44991]
[1779823450129,51.85,75780.58,0.0,0.007,1e-05,1.45133]
[1779823455165,51.85,75781.88,0.0,0.00701,1e-05,1.45255]
[1779823462214,51.85,75782.53,0.0,0.00701,1e-05,1.45317]
[1779823470270,51.85,75783.17,0.0,0.00701,1e-05,1.45377]
[1779823475753,51.85,75784.83,0.0,0.00702,1e-05,1.45431]
[1779823481348,51.85,75788.75,0.0,0.00704,1e-05,1.45802]
[1779823486382,51.85,75783.14,0.0,0.00701,1e-05,1.45272]
[1779823491417,51.85,75781.47,0.0,0.007,1e-05,1.45114]
[1779823496452,51.85,75784.6,0.0,0.00702,1e-05,1.4541]
[1779823501487,51.85,75793.02,0.0,0.00706,1e-05,1.46207]
[1779823505963,51.85,75809.97,0.0,0.00715,1e-05,1.47821]
[1779823511557,51.85,75812.84,0.0,0.00716,1e-05,1.48096]
[1779823516593,51.85,75812.62,0.0,0.00716,1e-05,1.48075]
[1779823521627,51.85,75813.02,0.0,0.00716,1e-05,1.48114]
[1779823526662,51.85,75813.18,0.0,0.00716,1e-05,1.48129]
[1779823531696,51.85,75812.39,0.0,0.00715,1e-05,1.47949]
[1779823536175,51.85,75825.7,0.0,0.00722,1e-05,1.49229]
[1779823541769,51.85,75833.42,0.0,0.00726,1e-05,1.49975]
[1779823547809,51.85,75836.0,0.0,0.00728,1e-05,1.50225]
[1779823549824,51.85,75824.89,0.0,0.00722,1e-05,1.49151]
[1779823556318,51.85,75825.14,0.0,0.00722,1e-05,1.49175]
[1779823561913,51.85,75817.83,0.0,0.00718,1e-05,1.48471]
[1779823566945,51.85,75797.89,0.0,0.00708,1e-05,1.46566]
[1779823572987,51.85,75795.63,0.0,0.00707,1e-05,1.46351]
[1779823578022,51.85,75791.05,0.0,0.00704,1e-05,1.45917]
[1779823583056,51.85,75790.39,0.0,0.00704,1e-05,1.45854]
[1779823588092,51.85,75793.39,0.0,0.00706,1e-05,1.46139]
[1779823593128,51.85,75806.79,0.0,0.00712,1e-05,1.4731]
[1779823597154,51.85,75822.93,0.0,0.0072,1e-05,1.48857]
[1779823603197,51.85,75826.95,0.0,0.00722,1e-05,1.49245]
[1779823608233,51.85,75830.6,0.0,0.00724,1e-05,1.49597]
[1779823613268,51.85,75834.76,0.0,0.00726,1e-05,1.5]
[1779823618302,51.85,75837.63,0.0,0.00728,1e-05,1.50278]
[1779823623338,51.85,75837.97,0.0,0.00728,1e-05,1.50311]
[1779823628372,51.85,75835.22,0.0,0.00727,1e-05,1.50044]
[1779823633408,51.85,75830.97,0.0,0.00724,1e-05,1.49633]
[1779823640457,51.85,75830.38,0.0,0.00724,1e-05,1.49576]
[1779823644489,51.85,75817.33,0.0,0.00717,1e-05,1.48319]
[1779823649520,51.85,75816.92,0.0,0.00717,1e-05,1.4828]
[1779823654556,51.85,75818.24,0.0,0.00717,1e-05,1.48302]
[1779823661604,51.85,75819.35,0.0,0.00718,1e-05,1.48409]
[1779823667155,51.85,75826.89,0.0,0.00722,1e-05,1.49135]
[1779823672681,51.85,75826.18,0.0,0.00721,1e-05,1.49066]
[1779823677715,51.85,75825.95,0.0,0.00721,1e-05,1.49044]
[1779823682750,51.85,75824.72,0.0,0.00721,1e-05,1.48925]
[1779823690806,51.85,75823.22,0.0,0.0072,1e-05,1.48781]
[1779823697357,51.85,75822.71,0.0,0.0072,1e-05,1.48732]
[1779823703900,51.85,75822.9,0.0,0.0072,1e-05,1.4875]
[1779823708932,51.85,75824.34,0.0,0.0072,1e-05,1.48889]
[1779823713968,51.85,75825.5,0.0,0.00721,1e-05,1.48896]
[1779823719003,51.85,75830.86,0.0,0.00723,1e-05,1.49413]
[1779823725051,51.85,75830.34,0.0,0.00723,1e-05,1.49363]
[1779823730085,51.85,75829.14,0.0,0.00722,1e-05,1.49247]
[1779823735120,51.85,75835.25,0.0,0.00726,1e-05,1.49838]
[1779823740160,51.85,75838.65,0.0,0.00727,1e-05,1.50167]
[1779823745193,51.85,75830.08,0.0,0.00723,1e-05,1.49338]
[1779823750229,51.85,75826.92,0.0,0.00721,1e-05,1.49033]
[1779823755263,51.85,75825.82,0.0,0.00721,1e-05,1.48927]
[1779823760298,51.85,75826.2,0.0,0.00721,1e-05,1.48964]
[1779823765333,51.85,75825.74,0.0,0.00721,1e-05,1.48919]
[1779823770368,51.85,75826.85,0.0,0.00721,1e-05,1.49026]
[1779823775403,51.85,75824.53,0.0,0.0072,1e-05,1.48698]
[1779823780438,51.85,75818.42,0.0,0.00716,1e-05,1.48111]
[1779823785473,51.85,75816.78,0.0,0.00716,1e-05,1.47954]
[1779823790509,51.85,75817.69,0.0,0.00716,1e-05,1.48041]
[1779823795544,51.85,75819.36,0.0,0.00717,1e-05,1.48202]
[1779823800579,51.85,75819.23,0.0,0.00717,1e-05,1.48189]
[1779823805614,51.85,75825.2,0.0,0.0072,1e-05,1.48763]
[1779823810648,51.85,75829.51,0.0,0.00722,1e-05,1.49178]
[1779823815683,51.85,75829.48,0.0,0.00722,1e-05,1.49175]
[1779823820719,51.85,75832.49,0.0,0.00724,1e-05,1.49466]
[1779823825754,51.85,75835.68,0.0,0.00725,1e-05,1.49774]
[1779823828283,51.85,75855.89,0.0,0.00736,1e-05,1.51741]
[1779823833815,51.85,75859.76,0.0,0.00738,1e-05,1.52014]
[1779823838850,51.85,75867.74,0.0,0.00742,1e-05,1.52797]
[1779823843890,51.85,75871.13,0.0,0.00744,1e-05,1.53131]
[1779823848924,51.85,75871.28,0.0,0.00744,1e-05,1.53146]
[1779823853960,51.85,75870.02,0.0,0.00743,1e-05,1.53021]
[1779823858999,51.85,75864.85,0.0,0.0074,1e-05,1.52513]
[1779823864029,51.85,75869.07,0.0,0.00742,1e-05,1.52928]
[1779823869079,51.85,75870.46,0.0,0.00743,1e-05,1.53065]
[1779823871086,51.85,75887.92,0.0,0.00753,1e-05,1.54793]
[1779823876127,51.85,75885.97,0.0,0.00751,1e-05,1.54599]
[1779823881156,51.85,75885.09,0.0,0.00751,1e-05,1.54512]
[1779823886191,51.85,75886.43,0.0,0.00752,1e-05,1.54645]
[1779823891226,51.85,75885.16,0.0,0.00751,1e-05,1.54411]
[1779823896261,51.85,75878.8,0.0,0.00747,1e-05,1.53781]
[1779823901296,51.85,75883.01,0.0,0.00749,1e-05,1.54198]
[1779823906332,51.85,75880.05,0.0,0.00748,1e-05,1.53905]
[1779823911366,51.85,75882.11,0.0,0.00749,1e-05,1.54109]
[1779823914387,51.85,75893.38,0.0,0.00755,1e-05,1.55229]
[1779823919422,51.85,75893.74,0.0,0.00755,1e-05,1.55265]
[1779823924457,51.85,75898.47,0.0,0.00758,1e-05,1.55737]
[1779823929500,51.85,75901.05,0.0,0.00759,1e-05,1.55995]
[1779823934528,51.85,75900.58,0.0,0.00759,1e-05,1.55948]
[1779823939564,51.85,75899.06,0.0,0.00758,1e-05,1.55796]
[1779823944600,51.85,75894.44,0.0,0.00756,1e-05,1.55334]
[1779823949635,51.85,75891.78,0.0,0.00754,1e-05,1.55069]
[1779823954669,51.85,75893.96,0.0,0.00755,1e-05,1.55179]
[1779823959704,51.85,75897.43,0.0,0.00757,1e-05,1.55525]
[1779823964739,51.85,75897.94,0.0,0.00757,1e-05,1.55576]
[1779823969774,51.85,75898.13,0.0,0.00757,1e-05,1.55595]
[1779823974809,51.85,75896.11,0.0,0.00756,1e-05,1.55393]
[1779823979844,51.85,75893.64,0.0,0.00755,1e-05,1.55147]
[1779823982866,51.85,75873.7,0.0,0.00744,1e-05,1.53171]
[1779823987900,51.85,75868.19,0.0,0.00741,1e-05,1.52628]
[1779823992939,51.85,75858.54,0.0,0.00736,1e-05,1.51682]
[1779823999485,51.85,75860.94,0.0,0.00737,1e-05,1.51917]
[1779824005023,51.85,75866.13,0.0,0.0074,1e-05,1.52426]
[1779824010058,51.85,75860.21,0.0,0.00737,1e-05,1.51846]
[1779824015094,51.85,75862.86,0.0,0.00738,1e-05,1.51999]
[1779824020134,51.85,75866.23,0.0,0.00739,1e-05,1.5233]
[1779824025163,51.85,75856.38,0.0,0.00734,1e-05,1.51365]
[1779824030199,51.85,75856.77,0.0,0.00734,1e-05,1.51403]
[1779824035235,51.85,75853.09,0.0,0.00732,1e-05,1.51044]
[1779824040269,51.85,75852.31,0.0,0.00732,1e-05,1.50968]
[1779824044300,51.85,75838.73,0.0,0.00725,1e-05,1.4965]
[1779824049839,51.85,75846.49,0.0,0.00729,1e-05,1.50402]
[1779824055377,51.85,75853.48,0.0,0.00733,1e-05,1.51082]
[1779824060413,51.85,75852.82,0.0,0.00732,1e-05,1.51018]
[1779824065448,51.85,75853.64,0.0,0.00733,1e-05,1.51098]
[1779824067462,51.85,75841.72,0.0,0.00727,1e-05,1.49939]
[1779824072497,51.85,75841.46,0.0,0.00726,1e-05,1.49809]
[1779824077531,51.85,75841.26,0.0,0.00726,1e-05,1.4979]
[1779824082567,51.85,75840.5,0.0,0.00725,1e-05,1.49716]
[1779824085613,51.85,75828.95,0.0,0.00719,1e-05,1.48602]
[1779824090632,51.85,75832.54,0.0,0.00721,1e-05,1.48947]
[1779824095667,51.85,75829.4,0.0,0.0072,1e-05,1.48645]
[1779824100702,51.85,75826.12,0.0,0.00718,1e-05,1.4833]
[1779824105743,51.85,75815.62,0.0,0.00713,1e-05,1.47324]
[1779824110779,51.85,75814.27,0.0,0.00712,1e-05,1.47195]
[1779824115813,51.85,75811.59,0.0,0.0071,1e-05,1.4694]
[1779824120848,51.85,75810.74,0.0,0.0071,1e-05,1.46859]
[1779824126889,51.85,75809.93,0.0,0.0071,1e-05,1.46782]
[1779824131925,51.85,75811.19,0.0,0.0071,1e-05,1.46798]
[1779824134946,51.85,75792.55,0.0,0.007,1e-05,1.45032]
[1779824140529,51.85,75790.27,0.0,0.00699,1e-05,1.44817]
[1779824146030,51.85,75792.73,0.0,0.007,1e-05,1.45049]
[1779824151065,51.85,75784.98,0.0,0.00696,1e-05,1.44319]
[1779824156099,51.85,75782.91,0.0,0.00695,1e-05,1.44125]
[1779824161135,51.85,75785.67,0.0,0.00697,1e-05,1.44384]
[1779824166172,51.85,75796.56,0.0,0.00702,1e-05,1.4541]
[1779824171205,51.85,75798.83,0.0,0.00703,1e-05,1.45625]
[1779824173219,51.85,75817.9,0.0,0.00713,1e-05,1.47438]
[1779824178254,51.85,75820.35,0.0,0.00714,1e-05,1.47673]
[1779824183290,51.85,75819.39,0.0,0.00714,1e-05,1.47581]
[1779824188326,51.85,75831.33,0.0,0.0072,1e-05,1.48726]
[1779824193902,51.85,75840.23,0.0,0.00724,1e-05,1.4948]
[1779824199404,51.85,75836.57,0.0,0.00722,1e-05,1.49127]
[1779824204440,51.85,75842.62,0.0,0.00726,1e-05,1.49712]
[1779824209474,51.85,75837.56,0.0,0.00723,1e-05,1.49222]
[1779824211488,51.85,75825.54,0.0,0.00717,1e-05,1.48066]
[1779824216524,51.85,75828.48,0.0,0.00718,1e-05,1.48348]
[1779824221560,51.85,75828.78,0.0,0.00718,1e-05,1.48377]
[1779824226593,51.85,75830.53,0.0,0.00719,1e-05,1.48545]
[1779824231629,51.85,75831.5,0.0,0.0072,1e-05,1.48638]
[1779824236665,51.85,75832.57,0.0,0.0072,1e-05,1.48741]
[1779824241698,51.85,75836.73,0.0,0.00722,1e-05,1.49142]
[1779824246734,51.85,75836.17,0.0,0.00722,1e-05,1.49088]
[1779824251769,51.85,75830.52,0.0,0.00719,1e-05,1.4844]
[1779824256805,51.85,75826.3,0.0,0.00717,1e-05,1.48035]
[1779824261840,51.85,75841.65,0.0,0.00725,1e-05,1.49513]
[1779824265868,51.85,75855.86,0.0,0.00732,1e-05,1.50892]
[1779824270902,51.85,75850.48,0.0,0.00729,1e-05,1.50369]
[1779824275938,51.85,75851.74,0.0,0.0073,1e-05,1.50491]
[1779824280976,51.85,75855.19,0.0,0.00732,1e-05,1.50827]
[1779824286009,51.85,75849.47,0.0,0.00729,1e-05,1.5027]
[1779824291043,51.85,75850.41,0.0,0.00729,1e-05,1.50362]
[1779824296079,51.85,75850.23,0.0,0.00729,1e-05,1.50344]
[1779824301112,51.85,75854.74,0.0,0.00731,1e-05,1.50783]
[1779824304136,51.85,75867.13,0.0,0.00738,1e-05,1.51993]
[1779824309211,51.85,75870.24,0.0,0.0074,1e-05,1.52298]
[1779824314246,51.85,75874.69,0.0,0.00741,1e-05,1.52629]
[1779824319282,51.85,75875.72,0.0,0.00742,1e-05,1.5273]
[1779824324319,51.85,75872.81,0.0,0.0074,1e-05,1.52444]
[1779824329353,51.85,75869.85,0.0,0.00739,1e-05,1.52154]
[1779824334389,51.85,75865.02,0.0,0.00736,1e-05,1.5168]
[1779824339425,51.85,75866.17,0.0,0.00737,1e-05,1.51793]
[1779824343454,51.85,75853.99,0.0,0.0073,1e-05,1.50604]
[1779824348494,51.85,75853.41,0.0,0.0073,1e-05,1.50548]
[1779824353524,51.85,75853.6,0.0,0.0073,1e-05,1.50566]
[1779824358560,51.85,75858.27,0.0,0.00733,1e-05,1.51021]
[1779824363593,51.85,75857.58,0.0,0.00732,1e-05,1.50954]
[1779824368628,51.85,75857.77,0.0,0.00732,1e-05,1.50972]
[1779824374671,51.85,75862.24,0.0,0.00734,1e-05,1.51303]
[1779824379705,51.85,75860.71,0.0,0.00734,1e-05,1.51153]
[1779824384742,51.85,75859.82,0.0,0.00733,1e-05,1.51067]
[1779824389776,51.85,75856.6,0.0,0.00731,1e-05,1.50753]
[1779824394813,51.85,75856.05,0.0,0.00731,1e-05,1.50699]
[1779824400853,51.85,75850.01,0.0,0.00728,1e-05,1.50112]
[1779824405888,51.85,75844.34,0.0,0.00725,1e-05,1.49563]
[1779824410923,51.85,75837.07,0.0,0.00721,1e-05,1.48861]
[1779824415958,51.85,75835.58,0.0,0.0072,1e-05,1.48718]
[1779824420995,51.85,75835.21,0.0,0.0072,1e-05,1.48682]
[1779824426028,51.85,75836.39,0.0,0.00721,1e-05,1.48796]
[1779824429051,51.85,75853.78,0.0,0.0073,1e-05,1.50479]
[1779824435092,51.85,75858.17,0.0,0.00732,1e-05,1.508]
[1779824442141,51.85,75862.69,0.0,0.00734,1e-05,1.51241]
[1779824446168,51.85,75874.46,0.0,0.0074,1e-05,1.52394]
[1779824451204,51.85,75876.84,0.0,0.00742,1e-05,1.52628]
[1779824456239,51.85,75868.9,0.0,0.00737,1e-05,1.51848]
[1779824461274,51.85,75875.42,0.0,0.00741,1e-05,1.52488]
[1779824466309,51.85,75875.5,0.0,0.00741,1e-05,1.52496]
[1779824471346,51.85,75878.49,0.0,0.00742,1e-05,1.5279]
[1779824476378,51.85,75888.2,0.0,0.00748,1e-05,1.53748]
[1779824477889,51.85,75899.4,0.0,0.00754,1e-05,1.5486]
[1779824483428,51.85,75901.83,0.0,0.00755,1e-05,1.55102]
[1779824488462,51.85,75901.79,0.0,0.00755,1e-05,1.55098]
[1779824491487,51.85,75892.43,0.0,0.00749,1e-05,1.5406]
[1779824496521,51.85,75895.28,0.0,0.00751,1e-05,1.54343]
[1779824501554,51.85,75904.92,0.0,0.00756,1e-05,1.55302]
[1779824508107,51.85,75905.62,0.0,0.00756,1e-05,1.55372]
[1779824513643,51.85,75903.72,0.0,0.00755,1e-05,1.55182]
[1779824518678,51.85,75903.97,0.0,0.00756,1e-05,1.55207]
[1779824523714,51.85,75904.07,0.0,0.00756,1e-05,1.55217]
[1779824528748,51.85,75904.69,0.0,0.00756,1e-05,1.55279]
[1779824533783,51.85,75909.03,0.0,0.00758,1e-05,1.55713]
[1779824538818,51.85,75908.81,0.0,0.00758,1e-05,1.55691]
[1779824543853,51.85,75907.23,0.0,0.00757,1e-05,1.55533]
[1779824548889,51.85,75906.42,0.0,0.00757,1e-05,1.55452]
[1779824553931,51.85,75908.13,0.0,0.00757,1e-05,1.55515]
[1779824558958,51.85,75911.7,0.0,0.00759,1e-05,1.55872]
[1779824560972,51.85,75926.33,0.0,0.00767,1e-05,1.57341]
[1779824563994,51.85,75937.4,0.0,0.00773,1e-05,1.58461]
[1779824566008,51.85,75949.68,0.0,0.0078,1e-05,1.5971]
[1779824571043,51.85,75952.17,0.0,0.00781,1e-05,1.59965]
[1779824576077,51.85,75950.38,0.0,0.0078,1e-05,1.59782]
[1779824581112,51.85,75951.92,0.0,0.00781,1e-05,1.59939]
[1779824586147,51.85,75948.69,0.0,0.0078,1e-05,1.59609]
[1779824591181,51.85,75950.76,0.0,0.00781,1e-05,1.59821]
[1779824596222,51.85,75956.6,0.0,0.00784,1e-05,1.60418]
[1779824601256,51.85,75958.66,0.0,0.00785,1e-05,1.60629]
[1779824606291,51.85,75958.43,0.0,0.00785,1e-05,1.60606]
[1779824611327,51.85,75957.45,0.0,0.00784,1e-05,1.60395]
[1779824616364,51.85,75959.06,0.0,0.00785,1e-05,1.6056]
[1779824621400,51.85,75966.07,0.0,0.00789,1e-05,1.6128]
[1779824628451,51.85,75964.91,0.0,0.00788,1e-05,1.61161]
[1779824633485,51.85,75961.07,0.0,0.00786,1e-05,1.60766]
[1779824639047,51.85,75958.96,0.0,0.00785,1e-05,1.6055]
[1779824644563,51.85,75950.09,0.0,0.0078,1e-05,1.59642]
[1779824649598,51.85,75950.41,0.0,0.0078,1e-05,1.59675]
[1779824654637,51.85,75943.93,0.0,0.00776,1e-05,1.59015]
[1779824659668,51.85,75939.37,0.0,0.00774,1e-05,1.58551]
[1779824664704,51.85,75938.48,0.0,0.00773,1e-05,1.58461]
[1779824669738,51.85,75932.26,0.0,0.0077,1e-05,1.57831]
[1779824674774,51.85,75931.15,0.0,0.00769,1e-05,1.5761]
[1779824679808,51.85,75929.27,0.0,0.00768,1e-05,1.5742]
[1779824684844,51.85,75924.74,0.0,0.00765,1e-05,1.56963]
[1779824689884,51.85,75923.8,0.0,0.00765,1e-05,1.56869]
[1779824694912,51.85,75922.58,0.0,0.00764,1e-05,1.56746]
[1779824699952,51.85,75922.12,0.0,0.00764,1e-05,1.567]
[1779824704982,51.85,75920.95,0.0,0.00763,1e-05,1.56582]
[1779824710027,51.85,75920.34,0.0,0.00763,1e-05,1.56521]
[1779824712040,51.85,75908.56,0.0,0.00756,1e-05,1.55342]
[1779824717076,51.85,75905.07,0.0,0.00755,1e-05,1.54994]
[1779824722109,51.85,75908.62,0.0,0.00757,1e-05,1.55348]
[1779824727145,51.85,75908.21,0.0,0.00756,1e-05,1.55307]
[1779824732180,51.85,75905.61,0.0,0.00754,1e-05,1.5494]
[1779824737216,51.85,75913.4,0.0,0.00759,1e-05,1.55717]
[1779824740236,51.85,75929.38,0.0,0.00767,1e-05,1.57322]
[1779824743257,51.85,75940.51,0.0,0.00773,1e-05,1.58448]
[1779824750306,51.85,75942.54,0.0,0.00775,1e-05,1.58654]
[1779824755341,51.85,75942.09,0.0,0.00774,1e-05,1.58608]
[1779824760375,51.85,75945.12,0.0,0.00776,1e-05,1.58916]
[1779824765420,51.85,75946.13,0.0,0.00777,1e-05,1.59019]
[1779824767426,51.85,75921.12,0.0,0.00763,1e-05,1.56491]
[1779824772461,51.85,75920.39,0.0,0.00762,1e-05,1.56418]
[1779824777496,51.85,75920.14,0.0,0.00762,1e-05,1.56392]
[1779824780517,51.85,75934.13,0.0,0.0077,1e-05,1.57802]
[1779824785555,51.85,75936.11,0.0,0.00771,1e-05,1.58002]
[1779824790590,51.85,75940.97,0.0,0.00774,1e-05,1.58495]
[1779824795624,51.85,75942.01,0.0,0.00774,1e-05,1.58491]
[1779824800657,51.85,75942.47,0.0,0.00774,1e-05,1.58537]
[1779824804685,51.85,75930.11,0.0,0.00767,1e-05,1.57287]
[1779824810246,51.85,75928.73,0.0,0.00766,1e-05,1.57148]
[1779824813750,51.85,75913.15,0.0,0.00758,1e-05,1.55584]
[1779824818785,51.85,75903.4,0.0,0.00753,1e-05,1.54612]
[1779824823821,51.85,75901.94,0.0,0.00752,1e-05,1.54467]
[1779824828856,51.85,75901.85,0.0,0.00752,1e-05,1.54458]
[1779824833891,51.85,75900.58,0.0,0.00751,1e-05,1.54332]
[1779824840457,51.85,75900.27,0.0,0.00751,1e-05,1.54301]
[1779824846983,51.85,75898.5,0.0,0.0075,1e-05,1.54125]
[1779824852018,51.85,75897.68,0.0,0.00749,1e-05,1.53937]
[1779824857051,51.85,75900.4,0.0,0.00751,1e-05,1.54206]
[1779824862087,51.85,75905.4,0.0,0.00753,1e-05,1.54703]
[1779824868129,51.85,75906.17,0.0,0.00754,1e-05,1.5478]
[1779824874172,51.85,75903.69,0.0,0.00752,1e-05,1.54533]
[1779824879205,51.85,75900.47,0.0,0.00751,1e-05,1.54213]
[1779824884241,51.85,75900.13,0.0,0.0075,1e-05,1.5418]
[1779824889276,51.85,75898.85,0.0,0.0075,1e-05,1.54053]
[1779824894317,51.85,75899.91,0.0,0.0075,1e-05,1.54158]
[1779824898339,51.85,75885.71,0.0,0.00743,1e-05,1.52754]
[1779824903373,51.85,75894.86,0.0,0.00748,1e-05,1.53657]
[1779824908409,51.85,75898.4,0.0,0.00749,1e-05,1.54008]
[1779824914451,51.85,75900.13,0.0,0.0075,1e-05,1.54072]
[1779824919485,51.85,75910.38,0.0,0.00755,1e-05,1.55091]
[1779824924521,51.85,75913.15,0.0,0.00757,1e-05,1.55368]
[1779824929557,51.85,75922.58,0.0,0.00762,1e-05,1.56312]
[1779824934593,51.85,75924.42,0.0,0.00763,1e-05,1.56497]
[1779824939627,51.85,75925.48,0.0,0.00764,1e-05,1.56603]
[1779824944661,51.85,75925.91,0.0,0.00764,1e-05,1.56646]
[1779824951238,51.85,75926.08,0.0,0.00764,1e-05,1.56663]
[1779824957752,51.85,75925.56,0.0,0.00764,1e-05,1.56611]
[1779824962786,51.85,75930.86,0.0,0.00767,1e-05,1.57145]
[1779824967822,51.85,75934.53,0.0,0.00769,1e-05,1.57515]
[1779824972857,51.85,75939.08,0.0,0.00771,1e-05,1.57865]
[1779824977892,51.85,75931.84,0.0,0.00767,1e-05,1.57134]
[1779824982926,51.85,75929.55,0.0,0.00765,1e-05,1.56904]
[1779824987961,51.85,75926.13,0.0,0.00763,1e-05,1.5656]
[1779824992997,51.85,75925.0,0.0,0.00763,1e-05,1.56446]
[1779824997028,51.85,75911.23,0.0,0.00755,1e-05,1.55068]
[1779825002068,51.85,75922.3,0.0,0.00761,1e-05,1.56175]
[1779825007103,51.85,75924.0,0.0,0.00762,1e-05,1.56346]
[1779825012139,51.85,75931.94,0.0,0.00767,1e-05,1.57144]
[1779825019190,51.85,75937.14,0.0,0.00769,1e-05,1.57669]
[1779825023215,51.85,75953.41,0.0,0.00778,1e-05,1.59321]
[1779825028250,51.85,75952.79,0.0,0.00778,1e-05,1.59257]
[1779825033285,51.85,75949.92,0.0,0.00776,1e-05,1.58855]
[1779825038320,51.85,75950.21,0.0,0.00776,1e-05,1.58885]
[1779825043355,51.85,75949.3,0.0,0.00776,1e-05,1.58792]
[1779825048392,51.85,75945.78,0.0,0.00774,1e-05,1.58435]
[1779825053426,51.85,75945.55,0.0,0.00774,1e-05,1.58412]
[1779825056448,51.85,75967.31,0.0,0.00786,1e-05,1.60632]
[1779825061485,51.85,75964.52,0.0,0.00784,1e-05,1.60346]
[1779825066523,51.85,75962.59,0.0,0.00783,1e-05,1.60148]
[1779825071560,51.85,75956.85,0.0,0.0078,1e-05,1.59561]
[1779825076595,51.85,75951.05,0.0,0.00777,1e-05,1.5897]
[1779825081629,51.85,75954.2,0.0,0.00778,1e-05,1.59291]
[1779825086664,51.85,75963.07,0.0,0.00783,1e-05,1.60197]
[1779825091698,51.85,75963.34,0.0,0.00783,1e-05,1.60115]
[1779825094720,51.85,75949.69,0.0,0.00775,1e-05,1.58722]
[1779825099755,51.85,75955.74,0.0,0.00779,1e-05,1.59338]
[1779825104789,51.85,75960.36,0.0,0.00781,1e-05,1.5981]
[1779825109825,51.85,75956.94,0.0,0.00779,1e-05,1.59461]
[1779825114860,51.85,75952.38,0.0,0.00777,1e-05,1.58996]
[1779825119896,51.85,75948.87,0.0,0.00775,1e-05,1.58639]
[1779825124931,51.85,75949.7,0.0,0.00775,1e-05,1.58723]
[1779825129966,51.85,75950.56,0.0,0.00776,1e-05,1.58811]
[1779825135005,51.85,75953.52,0.0,0.00777,1e-05,1.59112]
[1779825136011,51.85,75967.5,0.0,0.00785,1e-05,1.60541]
[1779825141050,51.85,75964.28,0.0,0.00783,1e-05,1.60211]
[1779825147091,51.85,75966.21,0.0,0.00785,1e-05,1.60408]
[1779825152653,51.85,75962.77,0.0,0.00782,1e-05,1.59946]
[1779825158168,51.85,75961.75,0.0,0.00782,1e-05,1.59841]
[1779825163204,51.85,75969.08,0.0,0.00786,1e-05,1.60592]
[1779825168240,51.85,75967.44,0.0,0.00785,1e-05,1.60424]
[1779825173274,51.85,75961.48,0.0,0.00781,1e-05,1.59814]
[1779825178309,51.85,75963.47,0.0,0.00782,1e-05,1.60017]
[1779825183347,51.85,75964.8,0.0,0.00783,1e-05,1.60154]
[1779825188379,51.85,75966.97,0.0,0.00784,1e-05,1.60376]
[1779825193415,51.85,75969.26,0.0,0.00786,1e-05,1.60611]
[1779825198450,51.85,75970.41,0.0,0.00786,1e-05,1.60729]
[1779825203485,51.85,75977.72,0.0,0.0079,1e-05,1.61481]
[1779825208521,51.85,75979.14,0.0,0.00791,1e-05,1.61627]
[1779825213557,51.85,75982.63,0.0,0.00793,1e-05,1.61876]
[1779825218590,51.85,75984.25,0.0,0.00794,1e-05,1.62044]
[1779825223626,51.85,75987.84,0.0,0.00796,1e-05,1.62415]
[1779825228661,51.85,76002.21,0.0,0.00804,1e-05,1.63909]
[1779825233696,51.85,76000.75,0.0,0.00803,1e-05,1.63757]
[1779825235731,51.85,75986.39,0.0,0.00795,1e-05,1.62265]
[1779825236717,51.85,75972.21,0.0,0.00787,1e-05,1.60803]
[1779825241766,51.85,75982.23,0.0,0.00792,1e-05,1.61835]
[1779825246799,51.85,75980.74,0.0,0.00792,1e-05,1.61681]
[1779825251842,51.85,75984.89,0.0,0.00794,1e-05,1.6211]
[1779825256876,51.85,75989.81,0.0,0.00797,1e-05,1.62619]
[1779825261911,51.85,75989.61,0.0,0.00797,1e-05,1.62598]
[1779825266946,51.85,75990.16,0.0,0.00797,1e-05,1.62655]
[1779825271980,51.85,75991.23,0.0,0.00797,1e-05,1.62655]
[1779825277017,51.85,75989.12,0.0,0.00796,1e-05,1.62436]
[1779825282052,51.85,75988.68,0.0,0.00796,1e-05,1.6239]
[1779825287087,51.85,75971.7,0.0,0.00786,1e-05,1.6064]
[1779825292122,51.85,75970.67,0.0,0.00785,1e-05,1.60534]
[1779825297157,51.85,75971.09,0.0,0.00786,1e-05,1.60577]
[1779825302193,51.85,75969.68,0.0,0.00785,1e-05,1.60432]
[1779825307228,51.85,75968.99,0.0,0.00785,1e-05,1.60362]
[1779825312262,51.85,75970.23,0.0,0.00785,1e-05,1.60489]
[1779825317297,51.85,75974.59,0.0,0.00788,1e-05,1.60937]
[1779825322332,51.85,75975.46,0.0,0.00788,1e-05,1.61026]
[1779825327369,51.85,75979.64,0.0,0.0079,1e-05,1.61456]
[1779825332404,51.85,75978.37,0.0,0.00789,1e-05,1.61214]
[1779825337439,51.85,75974.9,0.0,0.00787,1e-05,1.60858]
[1779825339458,51.85,75958.79,0.0,0.00778,1e-05,1.59209]
[1779825344491,51.85,75962.54,0.0,0.0078,1e-05,1.59591]
[1779825349526,51.85,75965.78,0.0,0.00782,1e-05,1.59922]
[1779825354562,51.85,75966.76,0.0,0.00783,1e-05,1.60023]
[1779825359597,51.85,75957.29,0.0,0.00777,1e-05,1.59056]
[1779825364131,51.85,75969.12,0.0,0.00784,1e-05,1.60264]
[1779825371684,51.85,75969.12,0.0,0.00784,1e-05,1.60264]
[1779825376719,51.85,75968.36,0.0,0.00784,1e-05,1.60187]
[1779825381754,51.85,75966.68,0.0,0.00783,1e-05,1.60015]
[1779825386788,51.85,75971.62,0.0,0.00785,1e-05,1.60521]
[1779825391823,51.85,75970.13,0.0,0.00784,1e-05,1.60257]
[1779825396859,51.85,75967.9,0.0,0.00783,1e-05,1.60029]
[1779825401895,51.85,75978.3,0.0,0.00789,1e-05,1.61096]
[1779825406928,51.85,75977.89,0.0,0.00788,1e-05,1.61054]
[1779825411964,51.85,75975.4,0.0,0.00787,1e-05,1.60798]
[1779825416999,51.85,75973.05,0.0,0.00786,1e-05,1.60557]
[1779825422042,51.85,75971.81,0.0,0.00785,1e-05,1.6043]
[1779825427082,51.85,75970.86,0.0,0.00784,1e-05,1.60332]
[1779825432111,51.85,75969.23,0.0,0.00784,1e-05,1.60165]
[1779825437182,51.85,75969.0,0.0,0.00783,1e-05,1.60142]
[1779825442216,51.85,75967.18,0.0,0.00782,1e-05,1.59955]
[1779825447251,51.85,75966.91,0.0,0.00782,1e-05,1.59928]
[1779825453294,51.85,75965.33,0.0,0.00781,1e-05,1.59656]
[1779825458329,51.85,75965.56,0.0,0.00781,1e-05,1.59679]
[1779825463364,51.85,75964.79,0.0,0.00781,1e-05,1.59601]
[1779825468400,51.85,75954.28,0.0,0.00775,1e-05,1.5853]
[1779825473435,51.85,75962.63,0.0,0.00779,1e-05,1.5938]
[1779825478469,51.85,75962.17,0.0,0.00779,1e-05,1.59333]
[1779825483504,51.85,75953.2,0.0,0.00774,1e-05,1.5842]
[1779825488540,51.85,75948.16,0.0,0.00771,1e-05,1.57909]
[1779825493575,51.85,75951.16,0.0,0.00773,1e-05,1.58213]
[1779825498610,51.85,75952.21,0.0,0.00774,1e-05,1.5832]
[1779825503645,51.85,75955.37,0.0,0.00775,1e-05,1.58641]
[1779825509687,51.85,75955.1,0.0,0.00775,1e-05,1.58613]
[1779825515192,51.85,75951.97,0.0,0.00773,1e-05,1.58186]
[1779825520764,51.85,75948.56,0.0,0.00771,1e-05,1.57841]
[1779825527814,51.85,75948.33,0.0,0.00771,1e-05,1.57817]
[1779825532849,51.85,75947.27,0.0,0.0077,1e-05,1.5771]
[1779825537884,51.85,75942.95,0.0,0.00768,1e-05,1.57274]
[1779825542920,51.85,75938.77,0.0,0.00766,1e-05,1.56852]
[1779825546948,51.85,75925.18,0.0,0.00758,1e-05,1.55488]
[1779825551983,51.85,75923.69,0.0,0.00758,1e-05,1.5534]
[1779825553997,51.85,75935.57,0.0,0.00764,1e-05,1.5653]
[1779825559034,51.85,75932.9,0.0,0.00763,1e-05,1.56262]
[1779825564073,51.85,75937.74,0.0,0.00765,1e-05,1.56748]
[1779825570117,51.85,75945.18,0.0,0.00769,1e-05,1.57499]
[1779825575150,51.85,75947.49,0.0,0.0077,1e-05,1.57623]
[1779825580184,51.85,75943.57,0.0,0.00768,1e-05,1.57227]
[1779825585219,51.85,75948.07,0.0,0.0077,1e-05,1.57682]
[1779825590254,51.85,75943.68,0.0,0.00768,1e-05,1.57238]
[1779825595294,51.85,75933.23,0.0,0.00762,1e-05,1.56186]
[1779825597304,51.85,75946.05,0.0,0.00769,1e-05,1.57477]
[1779825599320,51.85,75957.44,0.0,0.00775,1e-05,1.58632]
[1779825602349,51.85,75969.31,0.0,0.00782,1e-05,1.59842]
[1779825607384,51.85,75981.31,0.0,0.00789,1e-05,1.61073]
[1779825612424,51.85,75976.64,0.0,0.00786,1e-05,1.60593]
[1779825615440,51.85,75964.64,0.0,0.00779,1e-05,1.59365]
[1779825620475,51.85,75965.15,0.0,0.0078,1e-05,1.59417]
[1779825623499,51.85,75953.25,0.0,0.00773,1e-05,1.58206]
[1779825628547,51.85,75976.03,0.0,0.00786,1e-05,1.6053]
[1779825629554,51.85,75987.23,0.0,0.00792,1e-05,1.61683]
[1779825631568,51.85,75970.55,0.0,0.00782,1e-05,1.59858]
[1779825633582,51.85,75956.7,0.0,0.00775,1e-05,1.58447]
[1779825638618,51.85,75955.7,0.0,0.00774,1e-05,1.58345]
[1779825643653,51.85,75946.05,0.0,0.00769,1e-05,1.57368]
[1779825648688,51.85,75945.17,0.0,0.00768,1e-05,1.57279]
[1779825653724,51.85,75953.86,0.0,0.00773,1e-05,1.58158]
[1779825658759,51.85,75959.05,0.0,0.00776,1e-05,1.58685]
[1779825663794,51.85,75985.64,0.0,0.00791,1e-05,1.61408]
[1779825669835,51.85,75980.85,0.0,0.00788,1e-05,1.60914]
[1779825674871,51.85,75979.06,0.0,0.00787,1e-05,1.60731]
[1779825679906,51.85,75977.18,0.0,0.00786,1e-05,1.60537]
[1779825684941,51.85,75975.99,0.0,0.00785,1e-05,1.60415]
[1779825687964,51.85,75963.58,0.0,0.00778,1e-05,1.59146]
[1779825694006,51.85,75963.24,0.0,0.00778,1e-05,1.59002]
[1779825698035,51.85,75976.75,0.0,0.00785,1e-05,1.60383]
[1779825704077,51.85,75975.03,0.0,0.00784,1e-05,1.60206]
[1779825709112,51.85,75969.6,0.0,0.00781,1e-05,1.59651]
[1779825714147,51.85,75969.19,0.0,0.00781,1e-05,1.59609]
[1779825719182,51.85,75963.83,0.0,0.00778,1e-05,1.59062]
[1779825724219,51.85,75965.97,0.0,0.00779,1e-05,1.5928]
[1779825729254,51.85,75957.42,0.0,0.00774,1e-05,1.5841]
[1779825734289,51.85,75951.05,0.0,0.00771,1e-05,1.57764]
[1779825739324,51.85,75949.0,0.0,0.0077,1e-05,1.57557]
[1779825744359,51.85,75945.69,0.0,0.00768,1e-05,1.57222]
[1779825749394,51.85,75958.32,0.0,0.00775,1e-05,1.58501]
[1779825754428,51.85,75963.91,0.0,0.00777,1e-05,1.5896]
[1779825759464,51.85,75974.84,0.0,0.00784,1e-05,1.60076]
[1779825764499,51.85,75972.31,0.0,0.00782,1e-05,1.59817]
[1779825769534,51.85,75983.64,0.0,0.00788,1e-05,1.60979]
[1779825773562,51.85,75972.12,0.0,0.00782,1e-05,1.59798]
[1779825778598,51.85,75966.69,0.0,0.00779,1e-05,1.59243]
[1779825783634,51.85,75960.1,0.0,0.00775,1e-05,1.58572]
[1779825788670,51.85,75961.3,0.0,0.00776,1e-05,1.58694]
[1779825795721,51.85,75956.95,0.0,0.00774,1e-05,1.58252]
[1779825800754,51.85,75946.36,0.0,0.00768,1e-05,1.57181]
[1779825806278,51.85,75945.73,0.0,0.00767,1e-05,1.57117]
[1779825811833,51.85,75942.27,0.0,0.00765,1e-05,1.5666]
[1779825817876,51.85,75937.91,0.0,0.00763,1e-05,1.56221]
[1779825822911,51.85,75942.47,0.0,0.00765,1e-05,1.5668]
[1779825826418,51.85,75957.8,0.0,0.00774,1e-05,1.58229]
[1779825833990,51.85,75960.79,0.0,0.00775,1e-05,1.58533]
[1779825839023,51.85,75965.15,0.0,0.00778,1e-05,1.58976]
[1779825844060,51.85,75964.13,0.0,0.00777,1e-05,1.58872]
[1779825849093,51.85,75964.77,0.0,0.00777,1e-05,1.58937]
[1779825854128,51.85,75963.22,0.0,0.00777,1e-05,1.5878]
[1779825859162,51.85,75973.92,0.0,0.00783,1e-05,1.59871]
[1779825864199,51.85,75978.72,0.0,0.00785,1e-05,1.60363]
[1779825871251,51.85,75978.0,0.0,0.00784,1e-05,1.60178]
[1779825876770,51.85,75985.05,0.0,0.00788,1e-05,1.60902]
[1779825882337,51.85,75987.86,0.0,0.0079,1e-05,1.61192]
[1779825887366,51.85,75994.44,0.0,0.00793,1e-05,1.61871]
[1779825892402,51.85,75996.64,0.0,0.00795,1e-05,1.62098]
[1779825900456,51.85,75995.24,0.0,0.00794,1e-05,1.61953]
[1779825905492,51.85,75993.79,0.0,0.00793,1e-05,1.61803]
[1779825910536,51.85,75989.03,0.0,0.0079,1e-05,1.61312]
[1779825913555,51.85,76007.86,0.0,0.00801,1e-05,1.63263]
[1779825918590,51.85,76008.47,0.0,0.00801,1e-05,1.63326]
[1779825923626,51.85,76006.78,0.0,0.008,1e-05,1.6315]
[1779825928662,51.85,76006.36,0.0,0.008,1e-05,1.63106]
[1779825933696,51.85,76008.68,0.0,0.00801,1e-05,1.63236]
[1779825938733,51.85,76010.0,0.0,0.00802,1e-05,1.63373]
[1779825943770,51.85,75999.52,0.0,0.00796,1e-05,1.62285]
[1779825944777,51.85,75987.65,0.0,0.00789,1e-05,1.61059]
[1779825949811,51.85,75979.77,0.0,0.00785,1e-05,1.60249]
[1779825954846,51.85,75978.86,0.0,0.00784,1e-05,1.60156]
[1779825959881,51.85,75983.81,0.0,0.00787,1e-05,1.60664]
[1779825964917,51.85,75985.11,0.0,0.00788,1e-05,1.60797]
[1779825969966,51.85,75982.08,0.0,0.00786,1e-05,1.60486]
[1779825974987,51.85,75972.77,0.0,0.00781,1e-05,1.59533]
[1779825980024,51.85,75970.27,0.0,0.00779,1e-05,1.59278]
[1779825985060,51.85,75970.92,0.0,0.0078,1e-05,1.59344]
[1779825990094,51.85,75972.47,0.0,0.00781,1e-05,1.59502]
[1779825995130,51.85,75972.11,0.0,0.0078,1e-05,1.59355]
[1779826000167,51.85,75969.1,0.0,0.00778,1e-05,1.59048]
[1779826005200,51.85,75968.96,0.0,0.00778,1e-05,1.59034]
[1779826010234,51.85,75968.21,0.0,0.00778,1e-05,1.58957]
[1779826015270,51.85,75962.97,0.0,0.00775,1e-05,1.58424]
[1779826020305,51.85,75961.23,0.0,0.00774,1e-05,1.58248]
[1779826025340,51.85,75970.62,0.0,0.00779,1e-05,1.59203]
[1779826030375,51.85,75974.77,0.0,0.00781,1e-05,1.59627]
[1779826035410,51.85,75972.96,0.0,0.0078,1e-05,1.59442]
[1779826045480,51.85,75972.34,0.0,0.0078,1e-05,1.59378]
[1779826053536,51.85,75972.67,0.0,0.0078,1e-05,1.59302]
[1779826058570,51.85,75975.37,0.0,0.00781,1e-05,1.59578]
[1779826063606,51.85,75977.06,0.0,0.00782,1e-05,1.5975]
[1779826068642,51.85,75976.01,0.0,0.00782,1e-05,1.59643]
[1779826073676,51.85,75965.94,0.0,0.00776,1e-05,1.58616]
[1779826081732,51.85,75965.13,0.0,0.00776,1e-05,1.58534]
[1779826086767,51.85,75964.91,0.0,0.00775,1e-05,1.58512]
[1779826092809,51.85,75965.04,0.0,0.00775,1e-05,1.58525]
[1779826098367,51.85,75964.93,0.0,0.00775,1e-05,1.58514]
[1779826106907,51.85,75965.41,0.0,0.00776,1e-05,1.58562]
[1779826110935,51.85,75977.45,0.0,0.00782,1e-05,1.5979]
[1779826115977,51.85,75989.0,0.0,0.00788,1e-05,1.60864]
[1779826121015,51.85,75994.59,0.0,0.00791,1e-05,1.6144]
[1779826126050,51.85,75997.28,0.0,0.00793,1e-05,1.61718]
[1779826131084,51.85,75998.49,0.0,0.00794,1e-05,1.61843]
[1779826136119,51.85,76000.28,0.0,0.00795,1e-05,1.62028]
[1779826143170,51.85,75998.8,0.0,0.00794,1e-05,1.61875]
[1779826148718,51.85,75997.73,0.0,0.00793,1e-05,1.61764]
[1779826154250,51.85,75990.82,0.0,0.00789,1e-05,1.61052]
[1779826159285,51.85,75991.44,0.0,0.0079,1e-05,1.61115]
[1779826164325,51.85,75993.49,0.0,0.00791,1e-05,1.61327]
[1779826171368,51.85,75996.52,0.0,0.00792,1e-05,1.61528]
[1779826178928,51.85,75997.14,0.0,0.00792,1e-05,1.61592]
[1779826184461,51.85,75996.98,0.0,0.00792,1e-05,1.61575]
[1779826190517,51.85,76002.49,0.0,0.00795,1e-05,1.62145]
[1779826195553,51.85,75994.24,0.0,0.00791,1e-05,1.61293]
[1779826200588,51.85,75991.5,0.0,0.00789,1e-05,1.6101]
[1779826205625,51.85,75996.67,0.0,0.00792,1e-05,1.61543]
[1779826210659,51.85,75996.11,0.0,0.00792,1e-05,1.61485]
[1779826215694,51.85,75994.85,0.0,0.00791,1e-05,1.61355]
[1779826220730,51.85,75990.47,0.0,0.00789,1e-05,1.60904]
[1779826225779,51.85,75989.45,0.0,0.00788,1e-05,1.60799]
[1779826230834,51.85,75979.8,0.0,0.00783,1e-05,1.59809]
[1779826236876,51.85,75978.57,0.0,0.00781,1e-05,1.59573]
[1779826241910,51.85,75985.68,0.0,0.00785,1e-05,1.60301]
[1779826246946,51.85,75988.42,0.0,0.00787,1e-05,1.60582]
[1779826251981,51.85,75989.7,0.0,0.00788,1e-05,1.60714]
[1779826257018,51.85,76002.0,0.0,0.00795,1e-05,1.61983]
[1779826262054,51.85,76006.53,0.0,0.00797,1e-05,1.62452]
[1779826269103,51.85,76012.47,0.0,0.00801,1e-05,1.63069]
[1779826274139,51.85,76022.7,0.0,0.00806,1e-05,1.64136]
[1779826279174,51.85,76022.7,0.0,0.00806,1e-05,1.64136]
[1779826285216,51.85,76021.32,0.0,0.00806,1e-05,1.63992]
[1779826291258,51.85,76020.06,0.0,0.00804,1e-05,1.63747]
[1779826296293,51.85,76013.43,0.0,0.00801,1e-05,1.63056]
[1779826298309,51.85,76002.28,0.0,0.00794,1e-05,1.619]
[1779826304349,51.85,76002.98,0.0,0.00795,1e-05,1.61972]
[1779826309844,51.85,76005.31,0.0,0.00796,1e-05,1.62213]
[1779826315425,51.85,76016.18,0.0,0.00802,1e-05,1.63343]
[1779826320461,51.85,76018.54,0.0,0.00803,1e-05,1.63589]
[1779826328516,51.85,76018.3,0.0,0.00803,1e-05,1.63564]
[1779826333556,51.85,76010.53,0.0,0.00799,1e-05,1.62755]
[1779826338591,51.85,76009.72,0.0,0.00798,1e-05,1.62671]
[1779826343626,51.85,76011.5,0.0,0.00799,1e-05,1.62856]
[1779826350127,51.85,76009.6,0.0,0.00798,1e-05,1.62658]
[1779826360197,51.85,76010.07,0.0,0.00798,1e-05,1.62595]
[1779826367794,51.85,76010.87,0.0,0.00799,1e-05,1.62678]
[1779826372830,51.85,76011.62,0.0,0.00799,1e-05,1.62756]
[1779826378877,51.85,76011.66,0.0,0.00799,1e-05,1.6276]
[1779826384915,51.85,76011.55,0.0,0.00799,1e-05,1.62749]
[1779826389949,51.85,76012.24,0.0,0.00799,1e-05,1.6282]
[1779826399011,51.85,76012.31,0.0,0.00799,1e-05,1.62828]
[1779826403040,51.85,76025.64,0.0,0.00807,1e-05,1.64218]
[1779826409084,51.85,76028.58,0.0,0.00809,1e-05,1.64526]
[1779826415127,51.85,76027.71,0.0,0.00808,1e-05,1.64321]
[1779826420162,51.85,76027.22,0.0,0.00807,1e-05,1.6427]
[1779826426203,51.85,76024.16,0.0,0.00806,1e-05,1.6395]
[1779826431240,51.85,76024.35,0.0,0.00806,1e-05,1.6397]
[1779826436274,51.85,76023.22,0.0,0.00805,1e-05,1.63852]
[1779826441310,51.85,76024.67,0.0,0.00806,1e-05,1.64003]
[1779826447351,51.85,76025.38,0.0,0.00806,1e-05,1.64078]
[1779826455409,51.85,76018.14,0.0,0.00802,1e-05,1.63322]
[1779826461449,51.85,76012.76,0.0,0.00799,1e-05,1.62762]
[1779826466484,51.85,76012.59,0.0,0.00799,1e-05,1.62745]
[1779826471521,51.85,76013.59,0.0,0.00799,1e-05,1.62736]
[1779826476556,51.85,76018.85,0.0,0.00802,1e-05,1.63283]
[1779826481592,51.85,76019.87,0.0,0.00803,1e-05,1.6339]
[1779826486628,51.85,76019.41,0.0,0.00802,1e-05,1.63342]
[1779826491668,51.85,76020.72,0.0,0.00803,1e-05,1.63478]
[1779826498713,51.85,76020.57,0.0,0.00803,1e-05,1.63463]
[1779826506770,51.85,76019.66,0.0,0.00802,1e-05,1.63368]
[1779826511805,51.85,76021.67,0.0,0.00804,1e-05,1.63577]
[1779826516842,51.85,76020.45,0.0,0.00803,1e-05,1.6345]
[1779826521875,51.85,76022.83,0.0,0.00804,1e-05,1.63699]
[1779826526910,51.85,76025.15,0.0,0.00806,1e-05,1.63941]
[1779826530938,51.85,76036.83,0.0,0.00812,1e-05,1.65165]
[1779826535972,51.85,76034.31,0.0,0.0081,1e-05,1.64787]
[1779826541468,51.85,76031.87,0.0,0.00809,1e-05,1.64531]
[1779826547053,51.85,76024.88,0.0,0.00805,1e-05,1.638]
[1779826552089,51.85,76016.95,0.0,0.008,1e-05,1.62973]
[1779826557125,51.85,76016.41,0.0,0.008,1e-05,1.62917]
[1779826562161,51.85,76016.45,0.0,0.008,1e-05,1.62921]
[1779826567195,51.85,76016.75,0.0,0.008,1e-05,1.62953]
[1779826572230,51.85,76019.36,0.0,0.00802,1e-05,1.63224]
[1779826577265,51.85,76019.25,0.0,0.00802,1e-05,1.63213]
[1779826582301,51.85,76022.58,0.0,0.00804,1e-05,1.6356]
[1779826587336,51.85,76026.5,0.0,0.00806,1e-05,1.63969]
[1779826593377,51.85,76026.31,0.0,0.00805,1e-05,1.63837]
[1779826599420,51.85,76025.0,0.0,0.00804,1e-05,1.637]
[1779826605461,51.85,76027.79,0.0,0.00806,1e-05,1.63991]
[1779826611502,51.85,76026.72,0.0,0.00805,1e-05,1.63879]
[1779826616538,51.85,76026.47,0.0,0.00805,1e-05,1.63853]
[1779826621574,51.85,76026.33,0.0,0.00805,1e-05,1.63839]
[1779826626609,51.85,76035.62,0.0,0.00811,1e-05,1.64811]
[1779826632120,51.85,76041.38,0.0,0.00814,1e-05,1.65417]
[1779826637686,51.85,76040.58,0.0,0.00813,1e-05,1.65333]
[1779826642722,51.85,76041.26,0.0,0.00814,1e-05,1.65404]
[1779826647756,51.85,76047.97,0.0,0.00818,1e-05,1.66112]
[1779826652791,51.85,76045.77,0.0,0.00816,1e-05,1.65766]
[1779826659840,51.85,76043.49,0.0,0.00815,1e-05,1.65526]
[1779826664876,51.85,76031.13,0.0,0.00807,1e-05,1.64228]
[1779826667895,51.85,76019.52,0.0,0.00801,1e-05,1.63016]
[1779826672931,51.85,76010.74,0.0,0.00796,1e-05,1.62105]
[1779826678975,51.85,76010.31,0.0,0.00796,1e-05,1.6206]
[1779826685020,51.85,76011.67,0.0,0.00796,1e-05,1.62201]
[1779826690055,51.85,76012.98,0.0,0.00797,1e-05,1.62337]
[1779826695088,51.85,76014.55,0.0,0.00798,1e-05,1.625]
[1779826702612,51.85,76015.57,0.0,0.00799,1e-05,1.62605]
[1779826708179,51.85,76012.91,0.0,0.00797,1e-05,1.62329]
[1779826713214,51.85,76013.44,0.0,0.00797,1e-05,1.62272]
[1779826718723,51.85,76022.93,0.0,0.00802,1e-05,1.63259]
[1779826724291,51.85,76019.21,0.0,0.008,1e-05,1.62871]
[1779826729327,51.85,76013.9,0.0,0.00797,1e-05,1.6232]
[1779826734362,51.85,76012.22,0.0,0.00796,1e-05,1.62146]
[1779826737383,51.85,75996.27,0.0,0.00787,1e-05,1.605]
[1779826742419,51.85,75990.85,0.0,0.00784,1e-05,1.59944]
[1779826747453,51.85,75989.31,0.0,0.00783,1e-05,1.59786]
[1779826752489,51.85,75989.24,0.0,0.00783,1e-05,1.59779]
[1779826757540,51.85,75984.9,0.0,0.00781,1e-05,1.59335]
[1779826759556,51.85,75966.03,0.0,0.0077,1e-05,1.57418]
[1779826764590,51.85,75968.41,0.0,0.00772,1e-05,1.57658]
[1779826769625,51.85,75967.82,0.0,0.00771,1e-05,1.57599]
[1779826774659,51.85,75962.75,0.0,0.00768,1e-05,1.56977]
[1779826777680,51.85,75950.22,0.0,0.00761,1e-05,1.55716]
[1779826782715,51.85,75950.08,0.0,0.00761,1e-05,1.55702]
[1779826788757,51.85,75950.27,0.0,0.00762,1e-05,1.55809]
[1779826793793,51.88,75949.9,0.0,0.00764,1e-05,1.56206]
[1779826799306,51.91,75954.4,0.0,0.00769,1e-05,1.5717]
[1779826804869,51.93,75949.91,0.0,0.00769,1e-05,1.57139]
[1779826809905,51.95,75949.2,0.0,0.00771,1e-05,1.57486]
[1779826814940,51.98,75948.92,0.0,0.00774,1e-05,1.57958]
[1779826819975,51.99,75953.68,0.0,0.00778,1e-05,1.58685]
[1779826825012,52.02,75963.04,0.0,0.00785,1e-05,1.60041]
[1779826830044,52.04,75961.86,0.0,0.00787,1e-05,1.60393]
[1779826838100,52.07,75955.65,0.0,0.00786,1e-05,1.60196]
[1779826842129,52.09,75944.55,0.0,0.00781,1e-05,1.59321]
[1779826848172,52.09,75941.06,0.0,0.0078,1e-05,1.59064]
[1779826853207,52.1,75938.81,0.0,0.00779,1e-05,1.58958]
[1779826858243,52.11,75933.75,0.0,0.00777,1e-05,1.58591]
[1779826863278,52.11,75935.28,0.0,0.00779,1e-05,1.58846]
[1779826868314,52.12,75935.02,0.0,0.00779,1e-05,1.58967]
[1779826873349,52.13,75939.88,0.0,0.00783,1e-05,1.59579]
[1779826876371,52.13,75928.43,0.0,0.00777,1e-05,1.58487]
[1779826881405,52.14,75932.6,0.0,0.0078,1e-05,1.59034]
[1779826886441,52.14,75932.5,0.0,0.0078,1e-05,1.59146]
[1779826891477,52.15,75940.05,0.0,0.00784,1e-05,1.59852]
[1779826896511,52.15,75944.58,0.0,0.00787,1e-05,1.60314]
[1779826901546,52.15,75946.86,0.0,0.00788,1e-05,1.60547]
[1779826906581,52.15,75944.41,0.0,0.00787,1e-05,1.60297]
[1779826911615,52.15,75944.63,0.0,0.00787,1e-05,1.60319]
[1779826918666,52.15,75944.04,0.0,0.00787,1e-05,1.60259]
[1779826923700,52.15,75934.0,0.0,0.00781,1e-05,1.59236]
[1779826929743,52.15,75934.71,0.0,0.00781,1e-05,1.59308]
[1779826934777,52.15,75934.91,0.0,0.00782,1e-05,1.59329]
[1779826940823,52.18,75933.09,0.0,0.00784,1e-05,1.59706]
[1779826945859,52.19,75923.35,0.0,0.0078,1e-05,1.59037]
[1779826951902,52.2,75926.41,0.0,0.00782,1e-05,1.59362]
[1779826956937,52.21,75927.45,0.0,0.00783,1e-05,1.59594]
[1779826962978,52.22,75928.06,0.0,0.00784,1e-05,1.59806]
[1779826968014,52.22,75925.68,0.0,0.00784,1e-05,1.59688]
[1779826973050,52.23,75921.6,0.0,0.00782,1e-05,1.59398]
[1779826979096,52.24,75925.06,0.0,0.00785,1e-05,1.59896]
[1779826984132,52.24,75926.41,0.0,0.00786,1e-05,1.60151]
[1779826989166,52.25,75926.56,0.0,0.00787,1e-05,1.60284]
[1779826994202,52.26,75927.12,0.0,0.00788,1e-05,1.60455]
[1779826999236,52.26,75935.96,0.0,0.00793,1e-05,1.61446]
[1779827005759,52.26,75944.66,0.0,0.00799,1e-05,1.62379]
[1779827013336,52.26,75944.66,0.0,0.00798,1e-05,1.62267]
[1779827018369,52.26,75952.44,0.0,0.00802,1e-05,1.6307]
[1779827023405,52.26,75951.42,0.0,0.00802,1e-05,1.62964]
[1779827028440,52.26,75950.22,0.0,0.00801,1e-05,1.6284]
[1779827030454,52.26,75966.29,0.0,0.0081,1e-05,1.64507]
[1779827033477,52.26,75952.42,0.0,0.00802,1e-05,1.63068]
[1779827040527,52.26,75952.47,0.0,0.00802,1e-05,1.63073]
[1779827046042,52.26,75955.26,0.0,0.00804,1e-05,1.63362]
[1779827051608,52.26,75955.07,0.0,0.00804,1e-05,1.63342]
[1779827056640,52.26,75946.91,0.0,0.00799,1e-05,1.62499]
[1779827062682,52.26,75946.38,0.0,0.00799,1e-05,1.62444]
[1779827068724,52.26,75945.39,0.0,0.00798,1e-05,1.62342]
[1779827073759,52.26,75943.84,0.0,0.00797,1e-05,1.6207]
[1779827079802,52.26,75938.63,0.0,0.00794,1e-05,1.61535]
[1779827086851,52.26,75940.87,0.0,0.00795,1e-05,1.61765]
[1779827094908,52.26,75941.04,0.0,0.00795,1e-05,1.61783]
[1779827099942,52.26,75949.62,0.0,0.008,1e-05,1.62666]
[1779827105985,52.26,75952.57,0.0,0.00802,1e-05,1.62971]
[1779827111019,52.26,75957.78,0.0,0.00805,1e-05,1.6351]
[1779827116054,52.26,75964.22,0.0,0.00809,1e-05,1.64178]
[1779827125120,52.26,75966.79,0.0,0.0081,1e-05,1.64446]
[1779827131163,52.26,75971.44,0.0,0.00812,1e-05,1.64817]
[1779827136197,52.26,75964.57,0.0,0.00808,1e-05,1.64102]
[1779827141231,52.26,75958.96,0.0,0.00805,1e-05,1.63519]
[1779827146753,52.26,75957.38,0.0,0.00804,1e-05,1.63356]
[1779827152311,52.26,75955.03,0.0,0.00803,1e-05,1.63113]
[1779827157346,52.26,75954.82,0.0,0.00803,1e-05,1.63091]
[1779827162381,52.26,75955.13,0.0,0.00803,1e-05,1.63123]
[1779827167420,52.26,75962.01,0.0,0.00807,1e-05,1.63836]
[1779827172453,52.26,75965.81,0.0,0.00809,1e-05,1.64231]
[1779827177488,52.26,75967.5,0.0,0.0081,1e-05,1.64406]
[1779827183534,52.26,75971.23,0.0,0.00812,1e-05,1.64795]
[1779827188565,52.26,75974.16,0.0,0.00814,1e-05,1.65101]
[1779827193601,52.26,75988.93,0.0,0.00822,1e-05,1.66535]
[1779827198635,52.26,75991.41,0.0,0.00823,1e-05,1.66797]
[1779827203670,52.26,75994.36,0.0,0.00825,1e-05,1.67107]
[1779827208704,52.26,75994.51,0.0,0.00825,1e-05,1.67123]
[1779827213741,52.26,75992.6,0.0,0.00824,1e-05,1.66922]
[1779827218775,52.26,75999.04,0.0,0.00828,1e-05,1.67602]
[1779827227843,52.26,76000.73,0.0,0.00829,1e-05,1.67781]
[1779827230863,52.26,76012.31,0.0,0.00835,1e-05,1.6901]
[1779827232875,52.26,76025.64,0.0,0.00843,1e-05,1.70434]
[1779827237910,52.26,76031.44,0.0,0.00847,1e-05,1.71057]
[1779827242944,52.26,76038.02,0.0,0.00851,1e-05,1.71765]
[1779827247980,52.26,76048.87,0.0,0.00857,1e-05,1.72939]
[1779827253015,52.26,76049.18,0.0,0.00857,1e-05,1.72855]
[1779827265099,52.26,76045.09,0.0,0.00854,1e-05,1.72412]
[1779827273156,52.26,76049.61,0.0,0.00857,1e-05,1.72902]
[1779827282220,52.26,76052.24,0.0,0.00858,1e-05,1.73187]
[1779827287744,52.26,76052.83,0.0,0.00859,1e-05,1.73251]
[1779827295310,52.26,76054.35,0.0,0.0086,1e-05,1.73417]
[1779827300345,52.26,76057.14,0.0,0.00861,1e-05,1.7372]
[1779827307884,52.26,76064.26,0.0,0.00866,1e-05,1.74497]
[1779827313436,52.26,76063.15,0.0,0.00864,1e-05,1.74257]
[1779827318478,52.26,76064.67,0.0,0.00865,1e-05,1.74423]
[1779827319485,52.26,76075.75,0.0,0.00872,1e-05,1.75637]
[1779827324515,52.26,76074.49,0.0,0.00871,1e-05,1.75499]
[1779827329553,52.26,76074.13,0.0,0.00871,1e-05,1.75459]
[1779827335594,52.26,76068.29,0.0,0.00868,1e-05,1.74819]
[1779827340628,52.26,76065.07,0.0,0.00866,1e-05,1.74467]
[1779827345664,52.26,76063.48,0.0,0.00865,1e-05,1.74294]
[1779827350702,52.26,76063.47,0.0,0.00865,1e-05,1.74292]
[1779827355737,52.26,76064.44,0.0,0.00865,1e-05,1.74398]
[1779827360772,52.26,76067.09,0.0,0.00867,1e-05,1.74688]
[1779827365807,52.26,76068.54,0.0,0.00868,1e-05,1.74847]
[1779827370842,52.26,76067.09,0.0,0.00867,1e-05,1.74688]
[1779827376884,52.26,76065.42,0.0,0.00865,1e-05,1.74387]
[1779827383933,52.26,76064.76,0.0,0.00865,1e-05,1.74315]
[1779827388974,52.26,76063.75,0.0,0.00864,1e-05,1.74205]
[1779827398515,52.26,76064.92,0.0,0.00865,1e-05,1.74333]
[1779827404080,52.26,76062.94,0.0,0.00864,1e-05,1.74117]
[1779827409116,52.26,76062.1,0.0,0.00863,1e-05,1.74025]
[1779827414151,52.26,76061.36,0.0,0.00863,1e-05,1.73944]
[1779827418185,52.26,76073.87,0.0,0.0087,1e-05,1.75312]
[1779827423214,52.26,76079.31,0.0,0.00874,1e-05,1.7591]
[1779827428254,52.26,76057.9,0.0,0.00861,1e-05,1.73567]
[1779827434291,52.26,76069.63,0.0,0.00867,1e-05,1.74729]
[1779827444361,52.26,76069.1,0.0,0.00867,1e-05,1.74671]
[1779827449395,52.26,76073.29,0.0,0.00869,1e-05,1.7513]
[1779827454430,52.26,76064.25,0.0,0.00864,1e-05,1.74142]
[1779827460472,52.26,76065.42,0.0,0.00865,1e-05,1.74269]
[1779827466518,52.26,76062.36,0.0,0.00863,1e-05,1.73935]
[1779827471553,52.26,76065.13,0.0,0.00865,1e-05,1.74238]
[1779827475580,52.26,76049.35,0.0,0.00855,1e-05,1.72522]
[1779827480616,52.26,76051.02,0.0,0.00856,1e-05,1.72703]
[1779827485652,52.26,76052.66,0.0,0.00857,1e-05,1.72881]
[1779827491693,52.26,76054.27,0.0,0.00857,1e-05,1.72938]
[1779827496728,52.26,76055.1,0.0,0.00858,1e-05,1.73028]
[1779827501763,52.26,76057.54,0.0,0.00859,1e-05,1.73293]
[1779827506798,52.26,76055.69,0.0,0.00858,1e-05,1.73092]
[1779827511833,52.26,76050.31,0.0,0.00855,1e-05,1.72509]
[1779827519377,52.26,76046.41,0.0,0.00853,1e-05,1.72087]
[1779827524924,52.26,76045.84,0.0,0.00852,1e-05,1.72025]
[1779827529959,52.26,76043.89,0.0,0.00851,1e-05,1.71814]
[1779827536002,52.26,76042.63,0.0,0.0085,1e-05,1.71678]
[1779827541038,52.26,76042.06,0.0,0.0085,1e-05,1.71617]
[1779827546078,52.26,76053.6,0.0,0.00857,1e-05,1.72865]
[1779827551112,52.26,76059.56,0.0,0.0086,1e-05,1.73395]
[1779827556149,52.26,76059.1,0.0,0.0086,1e-05,1.73345]
[1779827561183,52.26,76052.12,0.0,0.00856,1e-05,1.72587]
[1779827565211,52.26,76030.98,0.0,0.00843,1e-05,1.70309]
[1779827570250,52.26,76027.36,0.0,0.00841,1e-05,1.69922]
[1779827576291,52.26,76031.1,0.0,0.00843,1e-05,1.70322]
[1779827581324,52.26,76032.41,0.0,0.00844,1e-05,1.70463]
[1779827586367,52.26,76031.47,0.0,0.00843,1e-05,1.70362]
[1779827592410,52.26,76024.44,0.0,0.00839,1e-05,1.6961]
[1779827597444,52.26,76023.69,0.0,0.00839,1e-05,1.69529]
[1779827602479,52.26,76020.75,0.0,0.00837,1e-05,1.69216]
[1779827607515,52.26,76022.35,0.0,0.00838,1e-05,1.69386]
[1779827609529,52.26,75995.23,0.0,0.00822,1e-05,1.66512]
[1779827614565,52.26,75993.13,0.0,0.0082,1e-05,1.66177]
[1779827619599,52.26,75992.14,0.0,0.0082,1e-05,1.66073]
[1779827626648,52.26,75993.38,0.0,0.0082,1e-05,1.66204]
[1779827631682,52.26,75990.53,0.0,0.00819,1e-05,1.65904]
[1779827636718,52.26,75991.22,0.0,0.00819,1e-05,1.65977]
[1779827641759,52.26,75994.16,0.0,0.00821,1e-05,1.66286]
[1779827646789,52.26,75998.02,0.0,0.00823,1e-05,1.66692]
[1779827651824,52.26,75998.48,0.0,0.00823,1e-05,1.6674]
[1779827656859,52.26,75998.07,0.0,0.00823,1e-05,1.66697]
[1779827662900,52.26,75999.29,0.0,0.00824,1e-05,1.66826]
[1779827665925,52.26,75977.15,0.0,0.00811,1e-05,1.64505]
[1779827670960,52.26,75967.1,0.0,0.00805,1e-05,1.63461]
[1779827672975,52.26,75952.75,0.0,0.00797,1e-05,1.61866]
[1779827675995,52.26,75964.0,0.0,0.00803,1e-05,1.63027]
[1779827681031,52.26,75956.16,0.0,0.00799,1e-05,1.62217]
[1779827687074,52.26,75958.76,0.0,0.008,1e-05,1.62485]
[1779827692108,52.26,75957.05,0.0,0.00799,1e-05,1.62309]
[1779827697143,52.26,75955.25,0.0,0.00798,1e-05,1.62124]
[1779827702183,52.26,75951.38,0.0,0.00796,1e-05,1.61725]
[1779827707215,52.26,75954.17,0.0,0.00797,1e-05,1.62012]
[1779827712250,52.26,75946.77,0.0,0.00793,1e-05,1.61252]
[1779827716280,52.26,75930.4,0.0,0.00784,1e-05,1.59581]
[1779827719786,52.26,75948.16,0.0,0.00794,1e-05,1.61395]
[1779827725342,52.26,75946.57,0.0,0.00793,1e-05,1.61232]
[1779827730376,52.26,75945.7,0.0,0.00793,1e-05,1.61143]
[1779827735411,52.26,75942.23,0.0,0.0079,1e-05,1.60676]
[1779827738432,52.26,75929.97,0.0,0.00783,1e-05,1.59426]
[1779827743467,52.26,75925.26,0.0,0.00781,1e-05,1.58948]
[1779827748502,52.26,75922.39,0.0,0.00779,1e-05,1.58658]
[1779827753537,52.26,75922.51,0.0,0.00779,1e-05,1.5867]
[1779827758572,52.26,75923.91,0.0,0.0078,1e-05,1.58811]
[1779827763607,52.26,75930.75,0.0,0.00784,1e-05,1.59505]
[1779827768647,52.26,75923.2,0.0,0.0078,1e-05,1.5874]
[1779827773680,52.26,75923.17,0.0,0.0078,1e-05,1.58737]
[1779827778715,52.26,75923.97,0.0,0.0078,1e-05,1.58818]
[1779827783750,52.26,75931.22,0.0,0.00784,1e-05,1.59553]
[1779827788786,52.26,75931.56,0.0,0.00784,1e-05,1.59588]
[1779827792814,52.26,75918.88,0.0,0.00777,1e-05,1.58192]
[1779827797848,52.26,75928.11,0.0,0.00782,1e-05,1.59126]
[1779827802884,52.26,75924.12,0.0,0.0078,1e-05,1.58722]
[1779827807920,52.26,75922.54,0.0,0.00779,1e-05,1.58562]
[1779827812955,52.26,75925.33,0.0,0.0078,1e-05,1.58845]
[1779827817989,52.26,75923.62,0.0,0.00779,1e-05,1.58672]
[1779827823026,52.26,75923.59,0.0,0.00779,1e-05,1.58668]
[1779827828061,52.26,75925.17,0.0,0.0078,1e-05,1.58828]
[1779827833095,52.26,75926.91,0.0,0.00781,1e-05,1.59005]
[1779827838132,52.26,75927.82,0.0,0.00782,1e-05,1.59097]
[1779827840636,52.26,75941.11,0.0,0.00789,1e-05,1.6045]
[1779827846187,52.26,75940.66,0.0,0.00789,1e-05,1.60404]
[1779827851223,52.26,75933.04,0.0,0.00784,1e-05,1.59516]
[1779827855250,52.26,75920.29,0.0,0.00777,1e-05,1.58224]
[1779827860778,52.26,75907.94,0.0,0.0077,1e-05,1.56981]
[1779827867336,52.26,75908.46,0.0,0.0077,1e-05,1.57033]
[1779827873382,52.26,75908.64,0.0,0.00771,1e-05,1.57051]
[1779827878415,52.26,75910.31,0.0,0.00771,1e-05,1.57219]
[1779827883454,52.26,75912.11,0.0,0.00772,1e-05,1.574]
[1779827888491,52.26,75925.26,0.0,0.0078,1e-05,1.58727]
[1779827893531,52.26,75927.38,0.0,0.00781,1e-05,1.58942]
[1779827898566,52.26,75925.46,0.0,0.0078,1e-05,1.58747]
[1779827903600,52.26,75930.26,0.0,0.00782,1e-05,1.59234]
[1779827908636,52.26,75929.9,0.0,0.00782,1e-05,1.59197]
[1779827913671,52.26,75936.37,0.0,0.00785,1e-05,1.59744]
[1779827918707,52.26,75937.18,0.0,0.00786,1e-05,1.59826]
[1779827924748,52.26,75935.79,0.0,0.00785,1e-05,1.59685]
[1779827926762,52.26,75947.36,0.0,0.00791,1e-05,1.60866]
[1779827931797,52.26,75950.41,0.0,0.00793,1e-05,1.61178]
[1779827936833,52.26,75953.11,0.0,0.00795,1e-05,1.61455]
[1779827941866,52.26,75955.77,0.0,0.00796,1e-05,1.61728]
[1779827946903,52.26,75958.81,0.0,0.00798,1e-05,1.62041]
[1779827952943,52.26,75959.25,0.0,0.00798,1e-05,1.62087]
[1779827957979,52.26,75967.14,0.0,0.00803,1e-05,1.62901]
[1779827963014,52.26,75976.45,0.0,0.00808,1e-05,1.63866]
[1779827969056,52.26,75978.64,0.0,0.00809,1e-05,1.64094]
[1779827974091,52.26,75979.77,0.0,0.00809,1e-05,1.64098]
[1779827979126,52.26,75970.41,0.0,0.00804,1e-05,1.63126]
[1779827984160,52.26,75969.46,0.0,0.00803,1e-05,1.63028]
[1779827989196,52.26,75969.5,0.0,0.00803,1e-05,1.63032]
[1779827994231,52.26,75966.4,0.0,0.00802,1e-05,1.62712]
[1779828000274,52.26,75966.88,0.0,0.00802,1e-05,1.62761]
[1779828005309,52.26,75967.93,0.0,0.00803,1e-05,1.6287]
[1779828011840,52.26,75969.33,0.0,0.00803,1e-05,1.63015]
[1779828018403,52.26,75974.87,0.0,0.00807,1e-05,1.63589]
[1779828023439,52.26,75974.53,0.0,0.00806,1e-05,1.63553]
[1779828031980,52.26,75974.62,0.0,0.00806,1e-05,1.6345]
[1779828037541,52.26,75975.03,0.0,0.00806,1e-05,1.63492]
[1779828044592,52.26,75975.11,0.0,0.00806,1e-05,1.63501]
[1779828050634,52.26,75974.95,0.0,0.00806,1e-05,1.63484]
[1779828055669,52.26,75968.13,0.0,0.00802,1e-05,1.62778]
[1779828062191,52.26,75969.54,0.0,0.00803,1e-05,1.62924]
[1779828067755,52.26,75974.08,0.0,0.00806,1e-05,1.63394]
[1779828072789,52.26,75975.83,0.0,0.00807,1e-05,1.63575]
[1779828077823,52.26,75977.71,0.0,0.00808,1e-05,1.63771]
[1779828082858,52.26,75977.67,0.0,0.00808,1e-05,1.63766]
[1779828087893,52.26,75982.03,0.0,0.0081,1e-05,1.6422]
[1779828092928,52.26,75980.57,0.0,0.00809,1e-05,1.63955]
[1779828097962,52.26,75978.89,0.0,0.00808,1e-05,1.6378]
[1779828102998,52.26,75978.92,0.0,0.00808,1e-05,1.63783]
[1779828108034,52.26,75984.64,0.0,0.00811,1e-05,1.64378]
[1779828113068,52.26,75995.79,0.0,0.00817,1e-05,1.65543]
[1779828119111,52.26,75994.56,0.0,0.00817,1e-05,1.65415]
[1779828130186,52.26,75994.47,0.0,0.00817,1e-05,1.65405]
[1779828135222,52.26,75991.25,0.0,0.00815,1e-05,1.65068]
[1779828141265,52.26,75989.76,0.0,0.00814,1e-05,1.64912]
[1779828146301,52.26,75991.67,0.0,0.00815,1e-05,1.65112]
[1779828152828,52.26,75988.06,0.0,0.00812,1e-05,1.64621]
[1779828158385,52.26,75988.38,0.0,0.00813,1e-05,1.64655]
[1779828163422,52.26,75989.47,0.0,0.00813,1e-05,1.64768]
[1779828171477,52.26,75992.62,0.0,0.00815,1e-05,1.65098]
[1779828183038,52.26,75995.42,0.0,0.00817,1e-05,1.65391]
[1779828188595,52.26,75996.63,0.0,0.00817,1e-05,1.65517]
[1779828193630,52.26,75997.69,0.0,0.00818,1e-05,1.65628]
[1779828201687,52.26,75998.7,0.0,0.00819,1e-05,1.65734]
[1779828206722,52.26,75999.53,0.0,0.00819,1e-05,1.65822]
[1779828210752,52.26,75981.09,0.0,0.00808,1e-05,1.63895]
[1779828215786,52.26,75976.16,0.0,0.00805,1e-05,1.6327]
[1779828223320,52.26,75972.52,0.0,0.00803,1e-05,1.62894]
[1779828228878,52.26,75970.47,0.0,0.00802,1e-05,1.62682]
[1779828233911,52.26,75972.59,0.0,0.00803,1e-05,1.62901]
[1779828240961,52.26,75971.39,0.0,0.00802,1e-05,1.62777]
[1779828247003,52.26,75970.69,0.0,0.00802,1e-05,1.62704]
[1779828253528,52.26,75972.49,0.0,0.00803,1e-05,1.6289]
[1779828263115,52.26,75971.48,0.0,0.00802,1e-05,1.62786]
[1779828271170,52.26,75970.7,0.0,0.00801,1e-05,1.62593]
[1779828276206,52.26,75971.47,0.0,0.00802,1e-05,1.62672]
[1779828283739,52.26,75970.96,0.0,0.00802,1e-05,1.6262]
[1779828293817,52.26,75968.67,0.0,0.008,1e-05,1.62383]
[1779828299366,52.26,75967.28,0.0,0.00799,1e-05,1.6224]
[1779828304402,52.26,75966.36,0.0,0.00799,1e-05,1.62145]
[1779828309437,52.26,75967.26,0.0,0.00799,1e-05,1.62238]
[1779828315479,52.26,75967.17,0.0,0.00799,1e-05,1.62228]
[1779828320514,52.26,75966.7,0.0,0.00799,1e-05,1.6218]
[1779828325557,52.26,75976.87,0.0,0.00805,1e-05,1.63231]
[1779828330593,52.26,75978.62,0.0,0.00806,1e-05,1.63413]
[1779828335626,52.26,75975.45,0.0,0.00804,1e-05,1.62971]
[1779828340660,52.26,75973.58,0.0,0.00803,1e-05,1.62778]
[1779828352745,52.26,75972.82,0.0,0.00802,1e-05,1.62699]
[1779828354239,52.26,75961.1,0.0,0.00795,1e-05,1.61491]
[1779828359794,52.26,75968.2,0.0,0.00799,1e-05,1.62222]
[1779828364829,52.26,75969.9,0.0,0.008,1e-05,1.62397]
[1779828372885,52.26,75971.41,0.0,0.00801,1e-05,1.62553]
[1779828382952,52.26,75974.92,0.0,0.00803,1e-05,1.62916]
[1779828387990,52.26,75980.47,0.0,0.00806,1e-05,1.63491]
[1779828393031,52.26,75985.1,0.0,0.00809,1e-05,1.63859]
[1779828395046,52.26,75999.79,0.0,0.00817,1e-05,1.65392]
[1779828404591,52.26,76000.17,0.0,0.00817,1e-05,1.65432]
[1779828411158,52.26,76001.07,0.0,0.00818,1e-05,1.65526]
[1779828416192,52.26,76002.67,0.0,0.00819,1e-05,1.65694]
[1779828421228,52.26,76003.29,0.0,0.00819,1e-05,1.65759]
[1779828426269,52.26,76011.15,0.0,0.00824,1e-05,1.66586]
[1779828431306,52.26,76015.15,0.0,0.00826,1e-05,1.67008]
[1779828440368,52.26,76020.78,0.0,0.00829,1e-05,1.67603]
[1779828445403,52.26,76018.22,0.0,0.00828,1e-05,1.67332]
[1779828450447,52.26,76018.8,0.0,0.00828,1e-05,1.67393]
[1779828453470,52.26,76009.82,0.0,0.00822,1e-05,1.66331]
[1779828458505,52.26,76008.54,0.0,0.00821,1e-05,1.66196]
[1779828463539,52.26,76010.24,0.0,0.00822,1e-05,1.66375]
[1779828468574,52.26,76010.34,0.0,0.00823,1e-05,1.66386]
[1779828475089,52.26,76011.66,0.0,0.00823,1e-05,1.66525]
[1779828480660,52.26,76012.35,0.0,0.00824,1e-05,1.66597]
[1779828485695,52.26,76012.67,0.0,0.00824,1e-05,1.66631]
[1779828490730,52.26,76009.26,0.0,0.00822,1e-05,1.66272]
[1779828497780,52.26,76009.1,0.0,0.00822,1e-05,1.66255]
[1779828502814,52.26,76012.22,0.0,0.00824,1e-05,1.66584]
[1779828508858,52.26,76012.84,0.0,0.00824,1e-05,1.66649]
[1779828513896,52.26,76013.22,0.0,0.00824,1e-05,1.66574]
[1779828525439,52.26,76021.13,0.0,0.00828,1e-05,1.6741]
[1779828531011,52.26,76019.23,0.0,0.00827,1e-05,1.67209]
[1779828536046,52.26,76018.79,0.0,0.00827,1e-05,1.67162]
[1779828542087,52.26,76019.15,0.0,0.00827,1e-05,1.672]
[1779828547123,52.26,76025.67,0.0,0.00831,1e-05,1.67891]
[1779828552159,52.26,76030.05,0.0,0.00833,1e-05,1.68356]
[1779828557194,52.26,76028.47,0.0,0.00833,1e-05,1.68188]
[1779828562230,52.26,76027.04,0.0,0.00832,1e-05,1.68036]
[1779828567264,52.26,76026.62,0.0,0.00831,1e-05,1.67991]
[1779828574313,52.26,76025.49,0.0,0.0083,1e-05,1.67756]
[1779828580359,52.26,76024.63,0.0,0.0083,1e-05,1.67665]
[1779828583387,52.26,76001.95,0.0,0.00817,1e-05,1.65276]
[1779828589428,52.26,75998.91,0.0,0.00815,1e-05,1.64958]
[1779828594464,52.26,76002.43,0.0,0.00817,1e-05,1.65326]
[1779828600505,52.26,76000.45,0.0,0.00816,1e-05,1.65119]
[1779828606002,52.26,75999.5,0.0,0.00815,1e-05,1.6502]
[1779828616073,52.26,75994.89,0.0,0.00813,1e-05,1.64538]
[1779828626143,52.26,75989.43,0.0,0.00809,1e-05,1.63969]
[1779828631722,52.26,76003.13,0.0,0.00817,1e-05,1.65286]
[1779828636761,52.26,76008.47,0.0,0.0082,1e-05,1.65846]
[1779828643808,52.26,76010.57,0.0,0.00821,1e-05,1.66066]
[1779828650857,52.26,76015.98,0.0,0.00824,1e-05,1.66636]
[1779828653878,52.26,76004.39,0.0,0.00817,1e-05,1.65418]
[1779828658914,52.26,75993.34,0.0,0.00811,1e-05,1.64263]
[1779828666424,52.26,75985.02,0.0,0.00806,1e-05,1.63398]
[1779828673012,52.26,75983.9,0.0,0.00806,1e-05,1.63282]
[1779828678048,52.26,75991.94,0.0,0.0081,1e-05,1.64117]
[1779828683082,52.26,75998.97,0.0,0.00814,1e-05,1.6485]
[1779828688120,52.26,75998.9,0.0,0.00814,1e-05,1.64843]
[1779828693156,52.26,75999.55,0.0,0.00814,1e-05,1.64797]
[1779828699199,52.26,76000.38,0.0,0.00815,1e-05,1.64884]
[1779828704232,52.26,75997.28,0.0,0.00813,1e-05,1.6456]
[1779828709270,52.26,75999.76,0.0,0.00814,1e-05,1.64819]
[1779828714308,52.26,76009.36,0.0,0.0082,1e-05,1.65825]
[1779828720351,52.26,76007.76,0.0,0.00819,1e-05,1.65657]
[1779828726844,52.26,76001.89,0.0,0.00815,1e-05,1.65042]
[1779828732435,52.26,75996.06,0.0,0.00812,1e-05,1.64433]
[1779828737470,52.26,75997.9,0.0,0.00813,1e-05,1.64625]
[1779828742504,52.26,75998.06,0.0,0.00813,1e-05,1.64641]
[1779828748548,52.26,76000.4,0.0,0.00815,1e-05,1.64886]
[1779828755600,52.26,76000.53,0.0,0.00814,1e-05,1.64786]
[1779828760654,52.26,76002.01,0.0,0.00815,1e-05,1.6494]
[1779828764673,52.26,75990.61,0.0,0.00808,1e-05,1.63752]
[1779828769707,52.26,75986.02,0.0,0.00806,1e-05,1.63275]
[1779828774743,52.26,75988.25,0.0,0.00807,1e-05,1.63507]
[1779828779778,52.26,75984.72,0.0,0.00805,1e-05,1.6314]
[1779828784813,52.26,75981.69,0.0,0.00803,1e-05,1.62827]
[1779828790855,52.26,75980.22,0.0,0.00803,1e-05,1.62674]
[1779828795890,52.26,75978.04,0.0,0.00801,1e-05,1.62449]
[1779828800925,52.26,75978.35,0.0,0.00801,1e-05,1.62481]
[1779828805962,52.26,75977.77,0.0,0.00801,1e-05,1.62421]
[1779828810996,52.26,75977.75,0.0,0.00801,1e-05,1.62419]
[1779828816032,52.26,75977.4,0.0,0.008,1e-05,1.6227]
[1779828821067,52.26,75977.21,0.0,0.008,1e-05,1.62251]
[1779828827549,52.26,75977.53,0.0,0.008,1e-05,1.62284]
[1779828833151,52.26,75986.0,0.0,0.00805,1e-05,1.6316]
[1779828845236,52.26,75984.85,0.0,0.00805,1e-05,1.63041]
[1779828850270,52.26,75982.49,0.0,0.00803,1e-05,1.62796]
[1779828855306,52.26,75981.88,0.0,0.00803,1e-05,1.62733]
[1779828860341,52.26,75981.25,0.0,0.00803,1e-05,1.62668]
[1779828865376,52.26,75980.62,0.0,0.00802,1e-05,1.62603]
[1779828870413,52.26,75972.69,0.0,0.00798,1e-05,1.61785]
[1779828875447,52.26,75971.37,0.0,0.00796,1e-05,1.61537]
[1779828880482,52.26,75970.23,0.0,0.00796,1e-05,1.6142]
[1779828885518,52.26,75970.34,0.0,0.00796,1e-05,1.61431]
[1779828890553,52.26,75975.38,0.0,0.00799,1e-05,1.61949]
[1779828896596,52.26,75974.51,0.0,0.00798,1e-05,1.6186]
[1779828901634,52.26,75975.69,0.0,0.00799,1e-05,1.61981]
[1779828907671,52.26,75976.79,0.0,0.00799,1e-05,1.62095]
[1779828912708,52.26,75966.17,0.0,0.00793,1e-05,1.61003]
[1779828918749,52.26,75965.56,0.0,0.00793,1e-05,1.6094]
[1779828924790,52.26,75966.64,0.0,0.00794,1e-05,1.61051]
[1779828929826,52.26,75967.19,0.0,0.00794,1e-05,1.61107]
[1779828934861,52.26,75969.47,0.0,0.00795,1e-05,1.61229]
[1779828939896,52.26,75971.18,0.0,0.00796,1e-05,1.61405]
[1779828944932,52.26,75979.07,0.0,0.008,1e-05,1.62217]
[1779828949966,52.26,75977.08,0.0,0.00799,1e-05,1.62012]
[1779828955003,52.26,75976.03,0.0,0.00799,1e-05,1.61904]
[1779828960039,52.26,75964.09,0.0,0.00792,1e-05,1.60678]
[1779828965073,52.26,75964.45,0.0,0.00792,1e-05,1.60714]
[1779828967088,52.26,75977.48,0.0,0.00799,1e-05,1.62053]
[1779828972126,52.26,75983.12,0.0,0.00803,1e-05,1.62636]
[1779828977157,52.26,75991.42,0.0,0.00807,1e-05,1.63496]
[1779828982192,52.26,75999.55,0.0,0.00812,1e-05,1.64342]
[1779828987227,52.26,76001.38,0.0,0.00813,1e-05,1.64533]
[1779828992262,52.26,76006.2,0.0,0.00815,1e-05,1.64922]
[1779828997297,52.26,76005.98,0.0,0.00815,1e-05,1.64899]
[1779829002335,52.26,76008.1,0.0,0.00816,1e-05,1.65121]
[1779829007368,52.26,76006.89,0.0,0.00816,1e-05,1.64995]
[1779829012407,52.26,76005.71,0.0,0.00815,1e-05,1.64871]
[1779829018887,52.26,76005.31,0.0,0.00815,1e-05,1.64829]
[1779829024488,52.26,76003.74,0.0,0.00814,1e-05,1.64665]
[1779829029523,52.26,76005.59,0.0,0.00815,1e-05,1.64859]
[1779829034558,52.26,76004.28,0.0,0.00814,1e-05,1.64722]
[1779829039593,52.26,76003.46,0.0,0.00814,1e-05,1.64636]
[1779829045635,52.26,76003.0,0.0,0.00813,1e-05,1.64588]
[1779829052687,52.26,76002.83,0.0,0.00813,1e-05,1.64456]
[1779829057719,52.26,76001.78,0.0,0.00812,1e-05,1.64347]
[1779829062754,52.26,76001.5,0.0,0.00812,1e-05,1.64318]
[1779829067792,52.26,75999.56,0.0,0.00811,1e-05,1.64115]
[1779829072825,52.26,75998.44,0.0,0.0081,1e-05,1.63999]
[1779829077861,52.26,75998.22,0.0,0.0081,1e-05,1.63976]
[1779829082896,52.26,75997.76,0.0,0.0081,1e-05,1.63928]
[1779829087932,52.26,75988.96,0.0,0.00805,1e-05,1.63014]
[1779829094979,52.26,75991.61,0.0,0.00806,1e-05,1.63289]
[1779829103037,52.26,75995.03,0.0,0.00808,1e-05,1.63644]
[1779829110089,52.26,76001.64,0.0,0.00812,1e-05,1.64332]
[1779829115121,52.26,76001.93,0.0,0.00812,1e-05,1.64249]
[1779829121163,52.26,76004.98,0.0,0.00813,1e-05,1.64567]
[1779829126198,52.26,76006.03,0.0,0.00814,1e-05,1.64677]
[1779829131233,52.26,76009.17,0.0,0.00816,1e-05,1.65005]
[1779829136268,52.26,76003.66,0.0,0.00813,1e-05,1.64429]
[1779829141308,52.26,76004.9,0.0,0.00813,1e-05,1.64559]
[1779829146338,52.26,76011.5,0.0,0.00817,1e-05,1.65249]
[1779829151372,52.26,76013.02,0.0,0.00818,1e-05,1.65408]
[1779829156407,52.26,76014.14,0.0,0.00819,1e-05,1.65526]
[1779829161443,52.26,76013.94,0.0,0.00819,1e-05,1.65505]
[1779829167484,52.26,76014.12,0.0,0.00819,1e-05,1.65524]
[1779829172521,52.26,76014.08,0.0,0.00818,1e-05,1.65405]
[1779829180026,52.26,76013.99,0.0,0.00818,1e-05,1.65396]
[1779829185612,52.26,76012.87,0.0,0.00817,1e-05,1.65278]
[1779829196688,52.26,76012.43,0.0,0.00817,1e-05,1.65232]
[1779829201727,52.26,76009.77,0.0,0.00816,1e-05,1.64954]
[1779829206765,52.26,76010.45,0.0,0.00816,1e-05,1.65025]
[1779829211798,52.26,76013.42,0.0,0.00818,1e-05,1.65336]
[1779829218847,52.26,76015.48,0.0,0.00819,1e-05,1.65552]
[1779829231424,52.26,76017.24,0.0,0.00819,1e-05,1.65622]
[1779829239996,52.26,76018.76,0.0,0.0082,1e-05,1.65782]
[1779829245032,52.26,76014.09,0.0,0.00818,1e-05,1.65292]
[1779829250069,52.26,76016.09,0.0,0.00819,1e-05,1.65502]
[1779829259130,52.26,76017.31,0.0,0.00819,1e-05,1.6563]
[1779829264166,52.26,76020.04,0.0,0.00821,1e-05,1.65916]
[1779829271220,52.26,76022.44,0.0,0.00822,1e-05,1.66169]
[1779829276251,52.26,76023.2,0.0,0.00823,1e-05,1.66249]
[1779829281286,52.26,76021.69,0.0,0.00822,1e-05,1.6609]
[1779829288335,52.26,76023.46,0.0,0.00823,1e-05,1.66276]
[1779829293369,52.26,76023.52,0.0,0.00822,1e-05,1.66168]
[1779829298405,52.26,76028.55,0.0,0.00825,1e-05,1.66698]
[1779829303442,52.26,76024.47,0.0,0.00823,1e-05,1.66268]
[1779829308477,52.26,76020.87,0.0,0.00821,1e-05,1.65889]
[1779829315526,52.26,76018.04,0.0,0.00819,1e-05,1.65592]
[1779829322062,52.26,76013.55,0.0,0.00817,1e-05,1.65121]
[1779829327609,52.26,76010.12,0.0,0.00815,1e-05,1.64762]
[1779829337677,52.26,76009.73,0.0,0.00814,1e-05,1.64721]
[1779829346743,52.26,76005.07,0.0,0.00812,1e-05,1.64235]
[1779829352276,52.26,76002.64,0.0,0.0081,1e-05,1.63868]
[1779829358828,52.26,76001.59,0.0,0.00809,1e-05,1.63759]
[1779829360840,52.26,75987.35,0.0,0.00801,1e-05,1.62283]
[1779829365877,52.26,75990.12,0.0,0.00803,1e-05,1.62569]
[1779829370911,52.26,75984.73,0.0,0.008,1e-05,1.62012]
[1779829375946,52.26,75988.78,0.0,0.00802,1e-05,1.6243]
[1779829380981,52.26,75991.82,0.0,0.00804,1e-05,1.62745]
[1779829386017,52.26,75991.14,0.0,0.00803,1e-05,1.62674]
[1779829389042,52.26,75979.23,0.0,0.00797,1e-05,1.61446]
[1779829394077,52.26,75974.79,0.0,0.00794,1e-05,1.6099]
[1779829399115,52.26,75974.57,0.0,0.00794,1e-05,1.60967]
[1779829409186,52.26,75973.96,0.0,0.00794,1e-05,1.60905]
[1779829415227,52.26,75972.23,0.0,0.00792,1e-05,1.60615]
[1779829421270,52.26,75970.34,0.0,0.00791,1e-05,1.60422]
[1779829426305,52.26,75965.86,0.0,0.00788,1e-05,1.59964]
[1779829431340,52.26,75967.82,0.0,0.0079,1e-05,1.60164]
[1779829433354,52.26,75950.36,0.0,0.0078,1e-05,1.58388]
[1779829439396,52.26,75949.98,0.0,0.0078,1e-05,1.5835]
[1779829444432,52.26,75942.86,0.0,0.00776,1e-05,1.5763]
[1779829449466,52.26,75936.75,0.0,0.00772,1e-05,1.57015]
[1779829454501,52.26,75937.35,0.0,0.00773,1e-05,1.57075]
[1779829458530,52.26,75926.01,0.0,0.00766,1e-05,1.55938]
[1779829463563,52.26,75924.63,0.0,0.00766,1e-05,1.558]
[1779829473120,52.26,75923.67,0.0,0.00765,1e-05,1.55595]
[1779829479676,52.26,75926.1,0.0,0.00766,1e-05,1.55838]
[1779829482703,52.26,75914.47,0.0,0.0076,1e-05,1.54679]
[1779829487737,52.26,75914.64,0.0,0.0076,1e-05,1.54696]
[1779829492772,52.26,75926.83,0.0,0.00766,1e-05,1.55911]
[1779829497808,52.26,75927.28,0.0,0.00767,1e-05,1.55955]
[1779829502325,52.26,75911.46,0.0,0.00758,1e-05,1.5438]
[1779829507882,52.26,75924.75,0.0,0.00765,1e-05,1.55703]
[1779829512916,52.26,75931.77,0.0,0.00769,1e-05,1.56405]
[1779829517952,52.26,75932.18,0.0,0.00769,1e-05,1.56446]
[1779829522987,52.26,75931.48,0.0,0.00769,1e-05,1.56376]
[1779829528022,52.26,75931.22,0.0,0.00769,1e-05,1.5635]
[1779829533060,52.26,75930.42,0.0,0.00768,1e-05,1.5616]
[1779829538107,52.26,75932.01,0.0,0.00769,1e-05,1.56319]
[1779829542609,52.26,75920.36,0.0,0.00762,1e-05,1.55155]
[1779829548162,52.26,75917.79,0.0,0.00761,1e-05,1.549]
[1779829553198,52.26,75924.14,0.0,0.00764,1e-05,1.55532]
[1779829558231,52.26,75932.14,0.0,0.00769,1e-05,1.56332]
[1779829563266,52.26,75930.17,0.0,0.00768,1e-05,1.56135]
[1779829570317,52.26,75930.23,0.0,0.00768,1e-05,1.56141]
[1779829575352,52.26,75930.02,0.0,0.00768,1e-05,1.5612]
[1779829579380,52.26,75945.73,0.0,0.00776,1e-05,1.57699]
[1779829584415,52.26,75946.21,0.0,0.00776,1e-05,1.57747]
[1779829589451,52.26,75946.16,0.0,0.00776,1e-05,1.57742]
[1779829595492,52.26,75945.79,0.0,0.00776,1e-05,1.57594]
[1779829600531,52.26,75943.3,0.0,0.00774,1e-05,1.57343]
[1779829605565,52.26,75935.29,0.0,0.0077,1e-05,1.56538]
[1779829610600,52.26,75917.73,0.0,0.0076,1e-05,1.54785]
[1779829615635,52.26,75922.2,0.0,0.00763,1e-05,1.55229]
[1779829623171,52.26,75922.89,0.0,0.00763,1e-05,1.55298]
[1779829628726,52.26,75924.6,0.0,0.00764,1e-05,1.55469]
[1779829634770,52.26,75920.13,0.0,0.00762,1e-05,1.55023]
[1779829643832,52.26,75918.84,0.0,0.00761,1e-05,1.54895]
[1779829648867,52.26,75922.18,0.0,0.00763,1e-05,1.55227]
[1779829653902,52.26,75923.04,0.0,0.00763,1e-05,1.55204]
[1779829658940,52.26,75923.8,0.0,0.00763,1e-05,1.55279]
[1779829660952,52.26,75912.27,0.0,0.00757,1e-05,1.54134]
[1779829665988,52.26,75917.74,0.0,0.0076,1e-05,1.54676]
[1779829671022,52.26,75919.8,0.0,0.00761,1e-05,1.54881]
[1779829676068,52.26,75922.86,0.0,0.00763,1e-05,1.55186]
[1779829681103,52.26,75923.87,0.0,0.00763,1e-05,1.55286]
[1779829688152,52.26,75931.7,0.0,0.00767,1e-05,1.56068]
[1779829693661,52.26,75931.85,0.0,0.00768,1e-05,1.56083]
[1779829699230,52.26,75932.83,0.0,0.00768,1e-05,1.56181]
[1779829704266,52.26,75932.81,0.0,0.00768,1e-05,1.56179]
[1779829709301,52.26,75940.31,0.0,0.00772,1e-05,1.56932]
[1779829714336,52.26,75942.66,0.0,0.00773,1e-05,1.57058]
[1779829720378,52.26,75939.43,0.0,0.00771,1e-05,1.56733]
[1779829725414,52.26,75942.14,0.0,0.00773,1e-05,1.57005]
[1779829730450,52.26,75941.17,0.0,0.00772,1e-05,1.56908]
[1779829735486,52.26,75938.47,0.0,0.00771,1e-05,1.56637]
[1779829740520,52.26,75936.66,0.0,0.0077,1e-05,1.56455]
[1779829746563,52.26,75935.01,0.0,0.00769,1e-05,1.5629]
[1779829751597,52.26,75932.93,0.0,0.00768,1e-05,1.56081]
[1779829756632,52.26,75917.66,0.0,0.00759,1e-05,1.54559]
[1779829761668,52.26,75917.09,0.0,0.00759,1e-05,1.54503]
[1779829767709,52.26,75919.96,0.0,0.00761,1e-05,1.54788]
[1779829772744,52.26,75921.88,0.0,0.00761,1e-05,1.54869]
[1779829777779,52.26,75925.32,0.0,0.00763,1e-05,1.55212]
[1779829782814,52.26,75925.83,0.0,0.00763,1e-05,1.55263]
[1779829787848,52.26,75926.4,0.0,0.00763,1e-05,1.5532]
[1779829792884,52.26,75926.73,0.0,0.00764,1e-05,1.55352]
[1779829801948,52.26,75921.83,0.0,0.00761,1e-05,1.54864]
[1779829807989,52.26,75921.95,0.0,0.00761,1e-05,1.54876]
[1779829813027,52.26,75921.79,0.0,0.00761,1e-05,1.54861]
[1779829819070,52.26,75916.29,0.0,0.00758,1e-05,1.54314]
[1779829824105,52.26,75918.27,0.0,0.00759,1e-05,1.54511]
[1779829829140,52.26,75918.28,0.0,0.00759,1e-05,1.54512]
[1779829834645,52.26,75920.36,0.0,0.0076,1e-05,1.54609]
[1779829840217,52.26,75921.85,0.0,0.0076,1e-05,1.54757]
[1779829845252,52.26,75923.08,0.0,0.00761,1e-05,1.5488]
[1779829847267,52.26,75905.54,0.0,0.00752,1e-05,1.53143]
[1779829852302,52.26,75896.68,0.0,0.00747,1e-05,1.52272]
[1779829857337,52.26,75894.16,0.0,0.00746,1e-05,1.52025]
[1779829862372,52.26,75888.45,0.0,0.00743,1e-05,1.51466]
[1779829867407,52.26,75887.4,0.0,0.00742,1e-05,1.51364]
[1779829872442,52.26,75889.31,0.0,0.00743,1e-05,1.5155]
[1779829877483,52.26,75888.18,0.0,0.00742,1e-05,1.5144]
[1779829882516,52.26,75886.93,0.0,0.00742,1e-05,1.51318]
[1779829887551,52.26,75886.78,0.0,0.00742,1e-05,1.51303]
[1779829892586,52.26,75885.73,0.0,0.00741,1e-05,1.51093]
[1779829897622,52.26,75881.15,0.0,0.00738,1e-05,1.50647]
[1779829902657,52.26,75882.55,0.0,0.00739,1e-05,1.50783]
[1779829907691,52.26,75882.65,0.0,0.00739,1e-05,1.50793]
[1779829912726,52.26,75882.16,0.0,0.00739,1e-05,1.50746]
[1779829917762,52.26,75882.98,0.0,0.00739,1e-05,1.50825]
[1779829922797,52.26,75883.16,0.0,0.00739,1e-05,1.50843]
[1779829927833,52.26,75882.5,0.0,0.00739,1e-05,1.50779]
[1779829933873,52.26,75871.64,0.0,0.00733,1e-05,1.49725]
[1779829938909,52.26,75866.76,0.0,0.00731,1e-05,1.49253]
[1779829943947,52.26,75861.27,0.0,0.00728,1e-05,1.48724]
[1779829948979,52.26,75860.72,0.0,0.00727,1e-05,1.48671]
[1779829955022,52.26,75860.45,0.0,0.00727,1e-05,1.48539]
[1779829958043,52.26,75848.92,0.0,0.00721,1e-05,1.47434]
[1779829963078,52.26,75848.71,0.0,0.00721,1e-05,1.47414]
[1779829969121,52.26,75848.36,0.0,0.0072,1e-05,1.47381]
[1779829974157,52.26,75847.97,0.0,0.0072,1e-05,1.47343]
[1779829979190,52.26,75847.37,0.0,0.0072,1e-05,1.47286]
[1779829982212,52.26,75835.89,0.0,0.00714,1e-05,1.46193]
[1779829987249,52.26,75820.13,0.0,0.00706,1e-05,1.44704]
[1779829988256,52.26,75797.83,0.0,0.00695,1e-05,1.42618]
[1779829993289,52.26,75792.05,0.0,0.00692,1e-05,1.42081]
[1779829998331,52.26,75780.45,0.0,0.00686,0.0,1.4101]
[1779830002357,52.26,75768.01,0.0,0.0068,0.0,1.39867]
[1779830007392,52.26,75761.09,0.0,0.00676,0.0,1.39235]
[1779830012427,52.26,75758.01,0.0,0.00674,0.0,1.38854]
[1779830017462,52.26,75762.51,0.0,0.00677,0.0,1.39263]
[1779830020484,52.26,75781.89,0.0,0.00686,0.0,1.4104]
[1779830025986,52.26,75788.73,0.0,0.0069,0.0,1.41671]
[1779830031562,52.26,75790.57,0.0,0.00691,1e-05,1.41842]
[1779830036596,52.26,75791.28,0.0,0.00691,1e-05,1.41907]
[1779830041631,52.26,75789.83,0.0,0.0069,0.0,1.41773]
[1779830046665,52.26,75794.94,0.0,0.00693,1e-05,1.42247]
[1779830053715,52.26,75794.35,0.0,0.00692,1e-05,1.42192]
[1779830058750,52.26,75794.36,0.0,0.00692,1e-05,1.42193]
[1779830063785,52.26,75800.48,0.0,0.00695,1e-05,1.42762]
[1779830068821,52.26,75802.72,0.0,0.00697,1e-05,1.4297]
[1779830073862,52.26,75801.09,0.0,0.00695,1e-05,1.42715]
[1779830079897,52.26,75798.82,0.0,0.00694,1e-05,1.42504]
[1779830086420,52.26,75796.34,0.0,0.00693,1e-05,1.42274]
[1779830091981,52.26,75796.02,0.0,0.00693,1e-05,1.42244]
[1779830101063,52.26,75795.85,0.0,0.00693,1e-05,1.42228]
[1779830106100,52.26,75792.55,0.0,0.00691,1e-05,1.41922]
[1779830115163,52.26,75788.69,0.0,0.00689,0.0,1.41565]
[1779830120199,52.26,75789.4,0.0,0.00689,0.0,1.41631]
[1779830125234,52.26,75796.16,0.0,0.00693,1e-05,1.42257]
[1779830130269,52.26,75801.81,0.0,0.00696,1e-05,1.42782]
[1779830135304,52.26,75807.92,0.0,0.00698,1e-05,1.43248]
[1779830140343,52.26,75816.86,0.0,0.00703,1e-05,1.44085]
[1779830145378,52.26,75832.19,0.0,0.00711,1e-05,1.45529]
[1779830150412,52.26,75840.41,0.0,0.00715,1e-05,1.46308]
[1779830155447,52.26,75847.52,0.0,0.00719,1e-05,1.46984]
[1779830160482,52.26,75845.89,0.0,0.00718,1e-05,1.46829]
[1779830165519,52.26,75840.03,0.0,0.00715,1e-05,1.46271]
[1779830170554,52.26,75843.93,0.0,0.00717,1e-05,1.46642]
[1779830175589,52.26,75844.79,0.0,0.00717,1e-05,1.46724]
[1779830181631,52.26,75846.95,0.0,0.00718,1e-05,1.4693]
[1779830187156,52.26,75847.3,0.0,0.00718,1e-05,1.46963]
[1779830192708,52.26,75847.3,0.0,0.00718,1e-05,1.46858]
[1779830198750,52.26,75850.48,0.0,0.0072,1e-05,1.47161]
[1779830204792,52.26,75853.4,0.0,0.00721,1e-05,1.4744]
[1779830209827,52.26,75855.93,0.0,0.00722,1e-05,1.47682]
[1779830214866,52.26,75865.76,0.0,0.00727,1e-05,1.48625]
[1779830219898,52.26,75869.34,0.0,0.00729,1e-05,1.4897]
[1779830224934,52.26,75863.1,0.0,0.00726,1e-05,1.48369]
[1779830229970,52.26,75861.84,0.0,0.00725,1e-05,1.48248]
[1779830235004,52.26,75861.87,0.0,0.00725,1e-05,1.48251]
[1779830240046,52.26,75846.24,0.0,0.00717,1e-05,1.46757]
[1779830245080,52.26,75843.41,0.0,0.00716,1e-05,1.46488]
[1779830250119,52.26,75845.02,0.0,0.00717,1e-05,1.46641]
[1779830255151,52.26,75845.62,0.0,0.00717,1e-05,1.46593]
[1779830260185,52.26,75852.56,0.0,0.0072,1e-05,1.47254]
[1779830265220,52.26,75858.32,0.0,0.00723,1e-05,1.47805]
[1779830270256,52.26,75861.95,0.0,0.00725,1e-05,1.48153]
[1779830276297,52.26,75861.12,0.0,0.00725,1e-05,1.48073]
[1779830281334,52.26,75860.14,0.0,0.00724,1e-05,1.47979]
[1779830286366,52.26,75859.13,0.0,0.00724,1e-05,1.47883]
[1779830291402,52.26,75866.38,0.0,0.00727,1e-05,1.48579]
[1779830296438,52.26,75864.82,0.0,0.00726,1e-05,1.48429]
[1779830301477,52.26,75865.95,0.0,0.00727,1e-05,1.48537]
[1779830306508,52.26,75864.81,0.0,0.00726,1e-05,1.48428]
[1779830311543,52.26,75864.62,0.0,0.00726,1e-05,1.48303]
[1779830316578,52.26,75872.71,0.0,0.0073,1e-05,1.49082]
[1779830321613,52.26,75875.48,0.0,0.00732,1e-05,1.49349]
[1779830328151,52.26,75872.81,0.0,0.0073,1e-05,1.49092]
[1779830333699,52.26,75870.18,0.0,0.00729,1e-05,1.48838]
[1779830338736,52.26,75867.67,0.0,0.00727,1e-05,1.48596]
[1779830343770,52.26,75868.52,0.0,0.00728,1e-05,1.48678]
[1779830348806,52.26,75872.0,0.0,0.0073,1e-05,1.49013]
[1779830354847,52.26,75872.36,0.0,0.0073,1e-05,1.49048]
[1779830361896,52.26,75872.94,0.0,0.0073,1e-05,1.49104]
[1779830368441,52.26,75873.8,0.0,0.00731,1e-05,1.49187]
[1779830373981,52.26,75874.25,0.0,0.0073,1e-05,1.49124]
[1779830379018,52.26,75875.23,0.0,0.00731,1e-05,1.49219]
[1779830384051,52.26,75875.45,0.0,0.00731,1e-05,1.4924]
[1779830389087,52.26,75875.73,0.0,0.00731,1e-05,1.49267]
[1779830394121,52.26,75879.82,0.0,0.00733,1e-05,1.49662]
[1779830399155,52.26,75878.53,0.0,0.00733,1e-05,1.49538]
[1779830404191,52.26,75877.58,0.0,0.00732,1e-05,1.49446]
[1779830411241,52.26,75871.51,0.0,0.00729,1e-05,1.4886]
[1779830416278,52.26,75872.45,0.0,0.00729,1e-05,1.4895]
[1779830422320,52.26,75875.18,0.0,0.00731,1e-05,1.49214]
[1779830427354,52.26,75879.68,0.0,0.00733,1e-05,1.49649]
[1779830432389,52.26,75879.82,0.0,0.00733,1e-05,1.49556]
[1779830437424,52.26,75889.67,0.0,0.00738,1e-05,1.50511]
[1779830442459,52.26,75893.38,0.0,0.0074,1e-05,1.50872]
[1779830448501,52.26,75895.26,0.0,0.00741,1e-05,1.51055]
[1779830453535,52.26,75901.07,0.0,0.00744,1e-05,1.51623]
[1779830459578,52.26,75907.36,0.0,0.00747,1e-05,1.52239]
[1779830469648,52.26,75905.02,0.0,0.00746,1e-05,1.52009]
[1779830474684,52.26,75902.75,0.0,0.00745,1e-05,1.51787]
[1779830479724,52.26,75902.36,0.0,0.00745,1e-05,1.51749]
[1779830483754,52.26,75913.68,0.0,0.00751,1e-05,1.5286]
[1779830489788,52.26,75913.57,0.0,0.00751,1e-05,1.52849]
[1779830494823,52.26,75911.81,0.0,0.00749,1e-05,1.52568]
[1779830500865,52.26,75915.47,0.0,0.00751,1e-05,1.52928]
[1779830509425,52.26,75915.4,0.0,0.00751,1e-05,1.52921]
[1779830514964,52.26,75914.47,0.0,0.00751,1e-05,1.5283]
[1779830519999,52.26,75915.14,0.0,0.00751,1e-05,1.52896]
[1779830525038,52.26,75914.56,0.0,0.00751,1e-05,1.52838]
[1779830530074,52.26,75914.06,0.0,0.00751,1e-05,1.52789]
[1779830535107,52.26,75912.65,0.0,0.0075,1e-05,1.5265]
[1779830540144,52.26,75911.21,0.0,0.00749,1e-05,1.52509]
[1779830545186,52.26,75916.99,0.0,0.00752,1e-05,1.53078]
[1779830550214,52.26,75916.55,0.0,0.00752,1e-05,1.53035]
[1779830559778,52.26,75911.06,0.0,0.00748,1e-05,1.52386]
[1779830565321,52.26,75910.99,0.0,0.00748,1e-05,1.52379]
[1779830572371,52.26,75911.05,0.0,0.00748,1e-05,1.52385]
[1779830577406,52.26,75912.29,0.0,0.00749,1e-05,1.52507]
[1779830582441,52.26,75912.54,0.0,0.00749,1e-05,1.52531]
[1779830587476,52.26,75914.05,0.0,0.0075,1e-05,1.5268]
[1779830592511,52.26,75914.49,0.0,0.0075,1e-05,1.52723]
[1779830599561,52.26,75914.51,0.0,0.0075,1e-05,1.52725]
[1779830604596,52.26,75917.82,0.0,0.00752,1e-05,1.53051]
[1779830610129,52.26,75916.36,0.0,0.00751,1e-05,1.52907]
[1779830615674,52.26,75917.68,0.0,0.00751,1e-05,1.52929]
[1779830621715,52.26,75917.19,0.0,0.00751,1e-05,1.5288]
[1779830626751,52.26,75915.61,0.0,0.0075,1e-05,1.52725]
[1779830637826,52.26,75916.16,0.0,0.00751,1e-05,1.52779]
[1779830642866,52.26,75915.15,0.0,0.0075,1e-05,1.5268]
[1779830647901,52.26,75919.7,0.0,0.00753,1e-05,1.53128]
[1779830652936,52.26,75919.64,0.0,0.00753,1e-05,1.53122]
[1779830657971,52.26,75921.25,0.0,0.00753,1e-05,1.53281]
[1779830663006,52.26,75921.2,0.0,0.00753,1e-05,1.53276]
[1779830668043,52.26,75917.77,0.0,0.00752,1e-05,1.52938]
[1779830680620,52.26,75918.75,0.0,0.00752,1e-05,1.52926]
[1779830690690,52.26,75919.0,0.0,0.00752,1e-05,1.5295]
[1779830696239,52.26,75917.94,0.0,0.00751,1e-05,1.52846]
[1779830701274,52.26,75912.91,0.0,0.00748,1e-05,1.52351]
[1779830705305,52.26,75925.6,0.0,0.00755,1e-05,1.53602]
[1779830710831,52.26,75928.02,0.0,0.00757,1e-05,1.53841]
[1779830720901,52.26,75926.98,0.0,0.00756,1e-05,1.53738]
[1779830729473,52.26,75925.39,0.0,0.00755,1e-05,1.53581]
[1779830734508,52.26,75930.94,0.0,0.00758,1e-05,1.54021]
[1779830739543,52.26,75932.74,0.0,0.00759,1e-05,1.542]
[1779830745585,52.26,75931.74,0.0,0.00758,1e-05,1.54101]
[1779830750620,52.26,75931.86,0.0,0.00758,1e-05,1.54113]
[1779830755655,52.26,75932.7,0.0,0.00759,1e-05,1.54196]
[1779830760690,52.26,75933.0,0.0,0.00759,1e-05,1.54226]
[1779830766732,52.26,75933.45,0.0,0.00759,1e-05,1.5427]
[1779830771767,52.26,75933.13,0.0,0.00759,1e-05,1.54239]
[1779830779824,52.26,75933.0,0.0,0.00759,1e-05,1.54226]
[1779830785865,52.26,75933.03,0.0,0.00759,1e-05,1.54229]
[1779830790899,52.26,75933.79,0.0,0.00759,1e-05,1.54304]
[1779830796942,52.26,75932.79,0.0,0.00758,1e-05,1.54096]
[1779830801978,52.26,75932.59,0.0,0.00758,1e-05,1.54076]
[1779830807012,52.26,75936.41,0.0,0.0076,1e-05,1.54455]
[1779830815068,52.26,75937.29,0.0,0.00761,1e-05,1.54542]
[1779830821110,52.26,75942.37,0.0,0.00763,1e-05,1.55048]
[1779830826145,52.26,75948.17,0.0,0.00766,1e-05,1.55627]
[1779830831184,52.26,75952.45,0.0,0.00769,1e-05,1.56055]
[1779830839236,52.26,75955.65,0.0,0.00771,1e-05,1.56376]
[1779830846285,52.26,75960.33,0.0,0.00773,1e-05,1.56847]
[1779830851822,52.26,75963.14,0.0,0.00774,1e-05,1.57019]
[1779830857362,52.26,75955.11,0.0,0.0077,1e-05,1.56212]
[1779830862397,52.26,75955.82,0.0,0.0077,1e-05,1.56283]
[1779830868438,52.26,75957.48,0.0,0.00771,1e-05,1.5645]
[1779830873474,52.26,75960.44,0.0,0.00773,1e-05,1.56747]
[1779830878509,52.26,75960.78,0.0,0.00773,1e-05,1.56781]
[1779830883545,52.26,75960.69,0.0,0.00773,1e-05,1.56772]
[1779830888579,52.26,75957.74,0.0,0.00771,1e-05,1.56476]
[1779830893628,52.26,75957.07,0.0,0.00771,1e-05,1.56408]
[1779830898668,52.26,75956.5,0.0,0.0077,1e-05,1.56351]
[1779830905718,52.26,75948.57,0.0,0.00766,1e-05,1.55557]
[1779830912245,52.26,75949.19,0.0,0.00766,1e-05,1.55509]
[1779830922315,52.26,75948.34,0.0,0.00765,1e-05,1.55424]
[1779830929884,52.26,75949.08,0.0,0.00766,1e-05,1.55498]
[1779830940962,52.26,75949.22,0.0,0.00766,1e-05,1.55512]
[1779830945997,52.26,75957.0,0.0,0.0077,1e-05,1.56291]
[1779830952042,52.26,75957.85,0.0,0.00771,1e-05,1.56376]
[1779830961106,52.26,75957.8,0.0,0.00771,1e-05,1.56371]
[1779830966140,52.26,75957.24,0.0,0.0077,1e-05,1.56315]
[1779830971178,52.26,75958.27,0.0,0.0077,1e-05,1.56308]
[1779830982249,52.26,75957.95,0.0,0.0077,1e-05,1.56276]
[1779830988295,52.26,75957.76,0.0,0.0077,1e-05,1.56257]
[1779830993330,52.26,75955.73,0.0,0.00769,1e-05,1.56053]
[1779831002886,52.26,75957.86,0.0,0.0077,1e-05,1.56267]
[1779831012956,52.26,75958.1,0.0,0.0077,1e-05,1.56291]
[1779831023026,52.26,75958.0,0.0,0.0077,1e-05,1.56281]
[1779831028576,52.26,75958.31,0.0,0.0077,1e-05,1.56312]
[1779831034626,52.26,75958.35,0.0,0.0077,1e-05,1.56206]
[1779831040669,52.26,75958.34,0.0,0.0077,1e-05,1.56205]
[1779831048725,52.26,75958.24,0.0,0.0077,1e-05,1.56195]
[1779831056779,52.26,75960.02,0.0,0.00771,1e-05,1.56373]
[1779831061816,52.26,75959.64,0.0,0.00771,1e-05,1.56335]
[1779831066850,52.26,75961.65,0.0,0.00772,1e-05,1.56537]
[1779831071894,52.26,75960.98,0.0,0.00771,1e-05,1.5647]
[1779831073378,52.26,75972.15,0.0,0.00778,1e-05,1.57595]
[1779831078945,52.26,75973.27,0.0,0.00778,1e-05,1.57708]
[1779831083995,52.26,75974.26,0.0,0.00779,1e-05,1.57808]
[1779831091044,52.26,75976.7,0.0,0.0078,1e-05,1.57944]
[1779831096078,52.26,75985.17,0.0,0.00784,1e-05,1.58803]
[1779831104134,52.26,75988.72,0.0,0.00786,1e-05,1.59164]
[1779831106150,52.26,75975.36,0.0,0.00779,1e-05,1.57808]
[1779831111184,52.26,75968.6,0.0,0.00775,1e-05,1.57126]
[1779831116219,52.26,75968.83,0.0,0.00775,1e-05,1.57149]
[1779831121255,52.26,75968.6,0.0,0.00775,1e-05,1.57126]
[1779831126289,52.26,75969.39,0.0,0.00775,1e-05,1.57205]
[1779831131324,52.26,75969.61,0.0,0.00776,1e-05,1.57228]
[1779831137365,52.26,75969.35,0.0,0.00775,1e-05,1.57201]
[1779831142401,52.26,75969.04,0.0,0.00775,1e-05,1.5717]
[1779831147437,52.26,75969.57,0.0,0.00776,1e-05,1.57224]
[1779831153942,52.26,75969.61,0.0,0.00775,1e-05,1.57117]
[1779831159519,52.26,75969.61,0.0,0.00775,1e-05,1.57117]
[1779831165561,52.26,75969.59,0.0,0.00775,1e-05,1.57115]
[1779831171604,52.26,75968.21,0.0,0.00774,1e-05,1.56976]
[1779831176639,52.26,75963.86,0.0,0.00772,1e-05,1.56538]
[1779831181674,52.26,75962.87,0.0,0.00771,1e-05,1.56439]
[1779831186709,52.26,75962.31,0.0,0.00771,1e-05,1.56382]
[1779831191744,52.26,75962.59,0.0,0.00771,1e-05,1.5641]
[1779831196779,52.26,75960.14,0.0,0.0077,1e-05,1.56165]
[1779831204308,52.26,75959.87,0.0,0.0077,1e-05,1.56137]
[1779831209870,52.26,75957.65,0.0,0.00768,1e-05,1.55915]
[1779831214905,52.26,75957.48,0.0,0.00768,1e-05,1.55788]
[1779831221959,52.26,75956.82,0.0,0.00767,1e-05,1.55722]
[1779831226994,52.26,75955.23,0.0,0.00767,1e-05,1.55563]
[1779831232029,52.26,75955.73,0.0,0.00767,1e-05,1.55613]
[1779831237062,52.26,75953.14,0.0,0.00765,1e-05,1.55354]
[1779831242098,52.26,75953.55,0.0,0.00766,1e-05,1.55395]
[1779831253172,52.26,75953.66,0.0,0.00766,1e-05,1.55406]
[1779831258210,52.26,75955.51,0.0,0.00767,1e-05,1.55591]
[1779831264728,52.26,75954.4,0.0,0.00766,1e-05,1.5548]
[1779831268283,52.26,75938.95,0.0,0.00758,1e-05,1.53942]
[1779831273317,52.26,75937.3,0.0,0.00756,1e-05,1.53669]
[1779831275331,52.26,75925.34,0.0,0.0075,1e-05,1.52489]
[1779831279361,52.26,75909.3,0.0,0.00741,1e-05,1.50918]
[1779831284395,52.26,75902.0,0.0,0.00737,1e-05,1.50207]
[1779831289428,52.26,75897.61,0.0,0.00735,1e-05,1.49781]
[1779831294469,52.26,75896.65,0.0,0.00735,1e-05,1.49688]
[1779831299506,52.26,75905.15,0.0,0.00739,1e-05,1.50513]
[1779831304545,52.26,75913.37,0.0,0.00743,1e-05,1.51315]
[1779831311594,52.26,75913.47,0.0,0.00744,1e-05,1.51325]
[1779831316628,52.26,75914.78,0.0,0.00744,1e-05,1.51453]
[1779831321665,52.26,75922.69,0.0,0.00748,1e-05,1.52228]
[1779831327706,52.26,75925.85,0.0,0.0075,1e-05,1.52539]
[1779831333747,52.26,75926.7,0.0,0.0075,1e-05,1.52514]
[1779831338784,52.26,75928.24,0.0,0.00751,1e-05,1.52666]
[1779831343818,52.26,75930.94,0.0,0.00752,1e-05,1.52932]
[1779831349860,52.26,75928.64,0.0,0.00751,1e-05,1.52705]
[1779831355390,52.26,75928.15,0.0,0.00751,1e-05,1.52657]
[1779831360937,52.26,75930.02,0.0,0.00752,1e-05,1.52841]
[1779831366985,52.26,75929.97,0.0,0.00752,1e-05,1.52836]
[1779831368997,52.26,75916.48,0.0,0.00745,1e-05,1.51511]
[1779831374033,52.26,75908.42,0.0,0.0074,1e-05,1.50724]
[1779831380074,52.26,75904.52,0.0,0.00738,1e-05,1.50344]
[1779831385606,52.26,75902.74,0.0,0.00737,1e-05,1.50171]
[1779831392159,52.26,75901.32,0.0,0.00736,1e-05,1.49926]
[1779831397195,52.26,75899.02,0.0,0.00735,1e-05,1.49703]
[1779831402230,52.26,75898.47,0.0,0.00735,1e-05,1.4965]
[1779831407266,52.26,75898.3,0.0,0.00734,1e-05,1.49633]
[1779831412300,52.26,75898.48,0.0,0.00735,1e-05,1.49651]
[1779831419350,52.26,75898.28,0.0,0.00734,1e-05,1.49631]
[1779831424385,52.26,75900.0,0.0,0.00735,1e-05,1.49798]
[1779831429421,52.26,75899.56,0.0,0.00735,1e-05,1.49755]
[1779831435961,52.26,75899.42,0.0,0.00735,1e-05,1.49742]
[1779831443518,52.26,75897.97,0.0,0.00734,1e-05,1.49601]
[1779831449560,52.26,75898.0,0.0,0.00734,1e-05,1.49604]
[1779831454594,52.26,75897.44,0.0,0.00733,1e-05,1.49443]
[1779831459668,52.26,75900.16,0.0,0.00735,1e-05,1.49706]
[1779831464679,52.26,75910.44,0.0,0.0074,1e-05,1.50706]
[1779831473743,52.26,75912.19,0.0,0.00741,1e-05,1.50876]
[1779831478781,52.26,75920.69,0.0,0.00746,1e-05,1.51707]
[1779831481803,52.26,75932.34,0.0,0.00752,1e-05,1.52852]
[1779831486840,52.26,75938.25,0.0,0.00755,1e-05,1.53436]
[1779831491876,52.26,75944.08,0.0,0.00758,1e-05,1.54013]
[1779831496908,52.26,75943.51,0.0,0.00758,1e-05,1.53957]
[1779831502949,52.26,75940.47,0.0,0.00756,1e-05,1.53655]
[1779831507986,52.26,75939.47,0.0,0.00756,1e-05,1.53556]
[1779831513020,52.26,75933.94,0.0,0.00752,1e-05,1.52901]
[1779831518055,52.26,75929.13,0.0,0.0075,1e-05,1.52427]
[1779831523090,52.26,75925.99,0.0,0.00748,1e-05,1.52119]
[1779831528125,52.26,75929.44,0.0,0.0075,1e-05,1.52458]
[1779831533159,52.26,75931.06,0.0,0.00751,1e-05,1.52617]
[1779831538196,52.26,75931.15,0.0,0.00751,1e-05,1.52626]
[1779831544237,52.26,75932.54,0.0,0.00752,1e-05,1.52763]
[1779831549274,52.26,75931.77,0.0,0.00751,1e-05,1.52687]
[1779831554308,52.26,75932.58,0.0,0.00752,1e-05,1.52767]
[1779831559343,52.26,75933.28,0.0,0.00752,1e-05,1.52836]
[1779831564379,52.26,75933.73,0.0,0.00752,1e-05,1.5288]
[1779831569414,52.26,75934.13,0.0,0.00753,1e-05,1.5292]
[1779831574448,52.26,75934.47,0.0,0.00752,1e-05,1.52845]
[1779831579483,52.26,75924.13,0.0,0.00747,1e-05,1.51828]
[1779831584518,52.26,75925.28,0.0,0.00747,1e-05,1.51941]
[1779831591566,52.26,75924.74,0.0,0.00747,1e-05,1.51888]
[1779831596602,52.26,75923.65,0.0,0.00746,1e-05,1.51781]
[1779831601638,52.26,75923.4,0.0,0.00746,1e-05,1.51756]
[1779831606672,52.26,75921.68,0.0,0.00745,1e-05,1.51588]
[1779831608686,52.26,75909.85,0.0,0.00739,1e-05,1.50433]
[1779831613723,52.26,75899.09,0.0,0.00733,1e-05,1.49389]
[1779831618756,52.26,75896.47,0.0,0.00732,1e-05,1.49135]
[1779831623793,52.26,75896.17,0.0,0.00732,1e-05,1.49106]
[1779831628827,52.26,75896.11,0.0,0.00732,1e-05,1.491]
[1779831633870,52.26,75895.68,0.0,0.00731,1e-05,1.48952]
[1779831638900,52.26,75894.95,0.0,0.00731,1e-05,1.48882]
[1779831644941,52.26,75894.91,0.0,0.00731,1e-05,1.48878]
[1779831649975,52.26,75894.56,0.0,0.0073,1e-05,1.48844]
[1779831658031,52.26,75894.63,0.0,0.0073,1e-05,1.48851]
[1779831667599,52.26,75894.73,0.0,0.0073,1e-05,1.4886]
[1779831673136,52.26,75895.05,0.0,0.00731,1e-05,1.48891]
[1779831678172,52.26,75894.43,0.0,0.0073,1e-05,1.48831]
[1779831683205,52.26,75894.44,0.0,0.0073,1e-05,1.48832]
[1779831689248,52.26,75894.15,0.0,0.0073,1e-05,1.48804]
[1779831692270,52.26,75880.82,0.0,0.00723,1e-05,1.47417]
[1779831697810,52.26,75880.17,0.0,0.00722,1e-05,1.47355]
[1779831702338,52.26,75892.75,0.0,0.00729,1e-05,1.48563]
[1779831707881,52.26,75899.68,0.0,0.00733,1e-05,1.49232]
[1779831713418,52.26,75898.23,0.0,0.00732,1e-05,1.49091]
[1779831720467,52.26,75900.82,0.0,0.00733,1e-05,1.49342]
[1779831725503,52.26,75903.35,0.0,0.00735,1e-05,1.49587]
[1779831730538,52.26,75902.49,0.0,0.00734,1e-05,1.49503]
[1779831738099,52.26,75900.03,0.0,0.00733,1e-05,1.49265]
[1779831743629,52.26,75899.32,0.0,0.00732,1e-05,1.49197]
[1779831749670,52.26,75898.16,0.0,0.00732,1e-05,1.49085]
[1779831754707,52.26,75899.18,0.0,0.00732,1e-05,1.49076]
[1779831759742,52.26,75899.09,0.0,0.00732,1e-05,1.49068]
[1779831764776,52.26,75898.77,0.0,0.00732,1e-05,1.49037]
[1779831769812,52.26,75898.24,0.0,0.00731,1e-05,1.48985]
[1779831774847,52.26,75906.24,0.0,0.00736,1e-05,1.4976]
[1779831777869,52.26,75917.84,0.0,0.00742,1e-05,1.50888]
[1779831779881,52.26,75933.08,0.0,0.0075,1e-05,1.52381]
[1779831782903,52.26,75944.48,0.0,0.00756,1e-05,1.53506]
[1779831788944,52.26,75945.07,0.0,0.00756,1e-05,1.53565]
[1779831793980,52.26,75937.96,0.0,0.00752,1e-05,1.52862]
[1779831799015,52.26,75938.43,0.0,0.00753,1e-05,1.52909]
[1779831804052,52.26,75928.68,0.0,0.00748,1e-05,1.51949]
[1779831816137,52.26,75928.4,0.0,0.00747,1e-05,1.51813]
[1779831821172,52.26,75927.15,0.0,0.00746,1e-05,1.51691]
[1779831826207,52.26,75930.34,0.0,0.00748,1e-05,1.52004]
[1779831831247,52.26,75935.14,0.0,0.0075,1e-05,1.52475]
[1779831836284,52.26,75921.07,0.0,0.00743,1e-05,1.51096]
[1779831840306,52.26,75909.67,0.0,0.00737,1e-05,1.49985]
[1779831845341,52.26,75905.77,0.0,0.00735,1e-05,1.49607]
[1779831851383,52.26,75904.24,0.0,0.00734,1e-05,1.49459]
[1779831856418,52.26,75899.79,0.0,0.00732,1e-05,1.49028]
[1779831862460,52.26,75895.44,0.0,0.00729,1e-05,1.48608]
[1779831867496,52.26,75888.4,0.0,0.00726,1e-05,1.47931]
[1779831872530,52.26,75894.06,0.0,0.00728,1e-05,1.48369]
[1779831877566,52.26,75899.45,0.0,0.00731,1e-05,1.48889]
[1779831884615,52.26,75903.21,0.0,0.00733,1e-05,1.49252]
[1779831889649,52.26,75906.55,0.0,0.00735,1e-05,1.49575]
[1779831894684,52.26,75907.34,0.0,0.00735,1e-05,1.49652]
[1779831899719,52.26,75910.0,0.0,0.00737,1e-05,1.4991]
[1779831904757,52.26,75910.55,0.0,0.00737,1e-05,1.49963]
[1779831909791,52.26,75911.15,0.0,0.00737,1e-05,1.50022]
[1779831914826,52.26,75912.31,0.0,0.00738,1e-05,1.50134]
[1779831920868,52.26,75913.04,0.0,0.00738,1e-05,1.50205]
[1779831925902,52.26,75913.49,0.0,0.00738,1e-05,1.50249]
[1779831930937,52.26,75909.64,0.0,0.00736,1e-05,1.49875]
[1779831935972,52.26,75913.24,0.0,0.00738,1e-05,1.50117]
[1779831941010,52.26,75912.88,0.0,0.00738,1e-05,1.50082]
[1779831946043,52.26,75913.73,0.0,0.00738,1e-05,1.50165]
[1779831951078,52.26,75913.36,0.0,0.00738,1e-05,1.50129]
[1779831957120,52.26,75912.93,0.0,0.00738,1e-05,1.50087]
[1779831964170,52.26,75912.76,0.0,0.00737,1e-05,1.5007]
[1779831969204,52.26,75924.91,0.0,0.00744,1e-05,1.51255]
[1779831974239,52.26,75925.66,0.0,0.00744,1e-05,1.51328]
[1779831979274,52.26,75930.02,0.0,0.00747,1e-05,1.51755]
[1779831984309,52.26,75936.25,0.0,0.0075,1e-05,1.52367]
[1779831989344,52.26,75940.32,0.0,0.00752,1e-05,1.52768]
[1779831994379,52.26,75950.97,0.0,0.00757,1e-05,1.53712]
[1779831999414,52.26,75941.89,0.0,0.00753,1e-05,1.52814]
[1779832004450,52.26,75939.09,0.0,0.00751,1e-05,1.52538]
[1779832010008,52.26,75941.88,0.0,0.00753,1e-05,1.52813]
[1779832015525,52.26,75943.23,0.0,0.00753,1e-05,1.52946]
[1779832020560,52.26,75944.04,0.0,0.00754,1e-05,1.53026]
[1779832025600,52.26,75945.47,0.0,0.00754,1e-05,1.53168]
[1779832034663,52.26,75945.98,0.0,0.00755,1e-05,1.53218]
[1779832040218,52.26,75947.46,0.0,0.00756,1e-05,1.53364]
[1779832045739,52.26,75948.88,0.0,0.00756,1e-05,1.53505]
[1779832050774,52.26,75946.23,0.0,0.00755,1e-05,1.53243]
[1779832056818,52.26,75946.79,0.0,0.00755,1e-05,1.53189]
[1779832067894,52.26,75938.98,0.0,0.0075,1e-05,1.52419]
[1779832072930,52.26,75936.25,0.0,0.00749,1e-05,1.5215]
[1779832077964,52.26,75928.72,0.0,0.00745,1e-05,1.51411]
[1779832083007,52.26,75925.57,0.0,0.00743,1e-05,1.51103]
[1779832085021,52.26,75912.87,0.0,0.00736,1e-05,1.49866]
[1779832091063,52.26,75920.42,0.0,0.0074,1e-05,1.50601]
[1779832097106,52.26,75921.42,0.0,0.00741,1e-05,1.50698]
[1779832102140,52.26,75921.26,0.0,0.00741,1e-05,1.50682]
[1779832107177,52.26,75921.17,0.0,0.00741,1e-05,1.50674]
[1779832112211,52.26,75921.12,0.0,0.0074,1e-05,1.50561]
[1779832117248,52.26,75931.13,0.0,0.00746,1e-05,1.51539]
[1779832122282,52.26,75933.66,0.0,0.00747,1e-05,1.51787]
[1779832127318,52.26,75934.51,0.0,0.00748,1e-05,1.51871]
[1779832132352,52.26,75936.79,0.0,0.00749,1e-05,1.52094]
[1779832137393,52.26,75939.1,0.0,0.0075,1e-05,1.52322]
[1779832142422,52.26,75937.68,0.0,0.00749,1e-05,1.52182]
[1779832148465,52.26,75935.46,0.0,0.00748,1e-05,1.51964]
[1779832153501,52.26,75935.52,0.0,0.00748,1e-05,1.5197]
[1779832158535,52.26,75933.35,0.0,0.00747,1e-05,1.51757]
[1779832163571,52.26,75935.56,0.0,0.00748,1e-05,1.51974]
[1779832171137,52.26,75936.35,0.0,0.00748,1e-05,1.51943]
[1779832177668,52.26,75937.44,0.0,0.00749,1e-05,1.5205]
[1779832182704,52.26,75926.91,0.0,0.00743,1e-05,1.51018]
[1779832187739,52.26,75919.73,0.0,0.00739,1e-05,1.50318]
[1779832196802,52.26,75911.75,0.0,0.00735,1e-05,1.49543]
[1779832201836,52.26,75902.32,0.0,0.0073,1e-05,1.48631]
[1779832209893,52.26,75897.13,0.0,0.00727,1e-05,1.48131]
[1779832215963,52.26,75895.87,0.0,0.00726,1e-05,1.4801]
[1779832221492,52.26,75895.05,0.0,0.00726,1e-05,1.47931]
[1779832227039,52.26,75895.05,0.0,0.00726,1e-05,1.47931]
[1779832233084,52.26,75895.92,0.0,0.00726,1e-05,1.47908]
[1779832238120,52.26,75892.21,0.0,0.00724,1e-05,1.47552]
[1779832245169,52.26,75893.13,0.0,0.00725,1e-05,1.47641]
[1779832250204,52.26,75893.69,0.0,0.00725,1e-05,1.47694]
[1779832255239,52.26,75894.12,0.0,0.00725,1e-05,1.47736]
[1779832260274,52.26,75895.0,0.0,0.00726,1e-05,1.4782]
[1779832265310,52.26,75895.16,0.0,0.00726,1e-05,1.47835]
[1779832270346,52.26,75892.71,0.0,0.00724,1e-05,1.476]
[1779832275381,52.26,75889.49,0.0,0.00723,1e-05,1.47292]
[1779832280416,52.26,75883.12,0.0,0.00719,1e-05,1.46683]
[1779832285451,52.26,75879.45,0.0,0.00717,1e-05,1.46333]
[1779832290486,52.26,75886.22,0.0,0.00721,1e-05,1.46979]
[1779832295530,52.26,75889.72,0.0,0.00722,1e-05,1.47208]
[1779832297538,52.26,75850.51,0.0,0.00702,1e-05,1.43495]
[1779832301566,52.26,75869.61,0.0,0.00712,1e-05,1.45294]
[1779832306602,52.26,75876.2,0.0,0.00715,1e-05,1.45919]
[1779832311636,52.26,75878.55,0.0,0.00716,1e-05,1.46142]
[1779832316672,52.26,75880.76,0.0,0.00718,1e-05,1.46352]
[1779832321705,52.26,75882.67,0.0,0.00719,1e-05,1.46534]
[1779832326741,52.26,75884.51,0.0,0.0072,1e-05,1.4671]
[1779832331777,52.26,75888.05,0.0,0.00721,1e-05,1.47048]
[1779832337818,52.26,75890.84,0.0,0.00723,1e-05,1.47315]
[1779832343360,52.26,75900.67,0.0,0.00728,1e-05,1.48259]
[1779832348895,52.26,75900.85,0.0,0.00728,1e-05,1.48276]
[1779832353930,52.26,75899.53,0.0,0.00727,1e-05,1.48042]
[1779832358964,52.26,75899.26,0.0,0.00727,1e-05,1.48016]
[1779832363501,52.26,75887.78,0.0,0.00721,1e-05,1.46916]
[1779832370044,52.26,75888.8,0.0,0.00721,1e-05,1.47014]
[1779832375081,52.26,75888.51,0.0,0.00721,1e-05,1.46986]
[1779832380112,52.26,75888.83,0.0,0.00721,1e-05,1.47016]
[1779832387161,52.26,75889.49,0.0,0.00722,1e-05,1.4708]
[1779832392196,52.26,75888.82,0.0,0.00721,1e-05,1.47016]
[1779832397232,52.26,75891.76,0.0,0.00723,1e-05,1.47297]
[1779832403786,52.26,75890.59,0.0,0.00722,1e-05,1.47185]
[1779832409320,52.26,75890.65,0.0,0.00722,1e-05,1.47191]
[1779832419386,52.26,75888.21,0.0,0.0072,1e-05,1.46851]
[1779832424422,52.26,75889.79,0.0,0.00721,1e-05,1.47002]
[1779832431473,52.26,75891.16,0.0,0.00722,1e-05,1.47133]
[1779832436508,52.26,75889.43,0.0,0.00721,1e-05,1.46968]
[1779832441541,52.26,75887.58,0.0,0.0072,1e-05,1.46791]
[1779832446578,52.26,75887.0,0.0,0.0072,1e-05,1.46736]
[1779832453626,52.26,75888.68,0.0,0.00721,1e-05,1.46896]
[1779832456649,52.26,75871.35,0.0,0.00712,1e-05,1.45248]
[1779832462690,52.26,75868.18,0.0,0.0071,1e-05,1.44948]
[1779832467728,52.26,75867.74,0.0,0.0071,1e-05,1.44907]
[1779832472761,52.26,75862.36,0.0,0.00707,1e-05,1.44294]
[1779832477796,52.26,75860.19,0.0,0.00706,1e-05,1.4409]
[1779832482830,52.26,75852.12,0.0,0.00701,1e-05,1.43333]
[1779832487866,52.26,75850.97,0.0,0.00701,1e-05,1.43225]
[1779832493908,52.26,75849.4,0.0,0.007,1e-05,1.43078]
[1779832498943,52.26,75846.67,0.0,0.00699,1e-05,1.42823]
[1779832504492,52.26,75845.71,0.0,0.00698,1e-05,1.42734]
[1779832506999,52.26,75857.68,0.0,0.00704,1e-05,1.43854]
[1779832512035,52.26,75857.06,0.0,0.00704,1e-05,1.43796]
[1779832517068,52.26,75856.64,0.0,0.00704,1e-05,1.43757]
[1779832523110,52.26,75855.72,0.0,0.00703,1e-05,1.4367]
[1779832528146,52.26,75854.82,0.0,0.00703,1e-05,1.43586]
[1779832534700,52.26,75853.24,0.0,0.00701,1e-05,1.43333]
[1779832541237,52.26,75855.11,0.0,0.00702,1e-05,1.43509]
[1779832546272,52.26,75854.69,0.0,0.00702,1e-05,1.43469]
[1779832551307,52.26,75853.95,0.0,0.00702,1e-05,1.434]
[1779832556344,52.26,75845.5,0.0,0.00698,1e-05,1.4261]
[1779832561380,52.26,75838.94,0.0,0.00694,1e-05,1.41999]
[1779832567421,52.26,75837.54,0.0,0.00694,1e-05,1.41869]
[1779832574982,52.26,75842.38,0.0,0.00696,1e-05,1.42319]
[1779832581519,52.26,75843.92,0.0,0.00697,1e-05,1.42463]
[1779832586554,52.26,75845.05,0.0,0.00697,1e-05,1.42568]
[1779832589609,52.26,75816.22,0.0,0.00683,0.0,1.39901]
[1779832594635,52.26,75811.52,0.0,0.0068,0.0,1.39368]
[1779832599670,52.26,75814.7,0.0,0.00682,0.0,1.39659]
[1779832604705,52.26,75816.35,0.0,0.00682,0.0,1.3981]
[1779832610747,52.26,75818.55,0.0,0.00684,0.0,1.40012]
[1779832615783,52.26,75816.94,0.0,0.00683,0.0,1.39865]
[1779832620817,52.26,75817.3,0.0,0.00683,0.0,1.39898]
[1779832626861,52.26,75819.83,0.0,0.00684,0.0,1.4013]
[1779832631895,52.26,75820.34,0.0,0.00684,0.0,1.40177]
[1779832636930,52.26,75817.98,0.0,0.00683,0.0,1.3996]
[1779832641966,52.26,75816.78,0.0,0.00683,0.0,1.3985]
[1779832647001,52.26,75822.38,0.0,0.00685,0.0,1.40365]
[1779832653045,52.26,75822.94,0.0,0.00685,0.0,1.40314]
[1779832661101,52.26,75823.42,0.0,0.00685,0.0,1.40358]
[1779832666136,52.26,75824.12,0.0,0.00686,0.0,1.40422]
[1779832671172,52.26,75824.29,0.0,0.00686,0.0,1.40438]
[1779832676206,52.26,75824.64,0.0,0.00686,0.0,1.4047]
[1779832681241,52.26,75825.53,0.0,0.00687,0.0,1.40552]
[1779832686277,52.26,75822.73,0.0,0.00685,0.0,1.40294]
[1779832690303,52.26,75808.3,0.0,0.00678,0.0,1.38971]
[1779832695833,52.26,75804.98,0.0,0.00676,0.0,1.38668]
[1779832701383,52.26,75803.29,0.0,0.00675,0.0,1.38514]
[1779832707423,52.26,75800.28,0.0,0.00674,0.0,1.38241]
[1779832712459,52.26,75810.84,0.0,0.00679,0.0,1.39101]
[1779832717494,52.26,75808.42,0.0,0.00678,0.0,1.3888]
[1779832722529,52.26,75805.51,0.0,0.00676,0.0,1.38615]
[1779832727563,52.26,75797.6,0.0,0.00672,0.0,1.37896]
[1779832732600,52.26,75794.9,0.0,0.00671,0.0,1.37651]
[1779832738640,52.26,75795.63,0.0,0.00671,0.0,1.37717]
[1779832743677,52.26,75792.27,0.0,0.0067,0.0,1.37413]
[1779832748713,52.26,75793.09,0.0,0.0067,0.0,1.37487]
[1779832753749,52.26,75791.51,0.0,0.00669,0.0,1.37344]
[1779832758784,52.26,75802.14,0.0,0.00674,0.0,1.38308]
[1779832763819,52.26,75806.37,0.0,0.00677,0.0,1.38693]
[1779832768854,52.26,75807.85,0.0,0.00677,0.0,1.38828]
[1779832773889,52.26,75811.3,0.0,0.00678,0.0,1.39041]
[1779832778923,52.26,75811.06,0.0,0.00678,0.0,1.3902]
[1779832784965,52.26,75810.88,0.0,0.00678,0.0,1.39003]
[1779832790000,52.26,75810.81,0.0,0.00678,0.0,1.38997]
[1779832795035,52.26,75810.79,0.0,0.00678,0.0,1.38995]
[1779832800072,52.26,75810.19,0.0,0.00678,0.0,1.3894]
[1779832805107,52.26,75822.0,0.0,0.00684,0.0,1.40022]
[1779832810143,52.26,75817.54,0.0,0.00682,0.0,1.39613]
[1779832815180,52.26,75815.72,0.0,0.00681,0.0,1.39446]
[1779832821220,52.26,75815.74,0.0,0.00681,0.0,1.39448]
[1779832826257,52.26,75823.41,0.0,0.00684,0.0,1.40152]
[1779832831292,52.26,75827.65,0.0,0.00686,0.0,1.40439]
[1779832837333,52.26,75829.74,0.0,0.00687,1e-05,1.40632]
[1779832844381,52.26,75830.24,0.0,0.00687,1e-05,1.40678]
[1779832849417,52.26,75832.24,0.0,0.00688,1e-05,1.40863]
[1779832854452,52.26,75842.74,0.0,0.00694,1e-05,1.41835]
[1779832859487,52.26,75842.54,0.0,0.00694,1e-05,1.41816]
[1779832864522,52.26,75848.79,0.0,0.00697,1e-05,1.42398]
[1779832870564,52.26,75848.8,0.0,0.00697,1e-05,1.42399]
[1779832877112,52.26,75845.32,0.0,0.00695,1e-05,1.42075]
[1779832882648,52.26,75843.69,0.0,0.00694,1e-05,1.41923]
[1779832887682,52.26,75847.0,0.0,0.00696,1e-05,1.42231]
[1779832892718,52.26,75847.24,0.0,0.00695,1e-05,1.4215]
[1779832897753,52.26,75845.69,0.0,0.00695,1e-05,1.42006]
[1779832903796,52.26,75844.55,0.0,0.00694,1e-05,1.419]
[1779832908831,52.26,75844.55,0.0,0.00694,1e-05,1.419]
[1779832913866,52.26,75842.38,0.0,0.00693,1e-05,1.41698]
[1779832918901,52.26,75843.87,0.0,0.00694,1e-05,1.41836]
[1779832921921,52.26,75856.03,0.0,0.007,1e-05,1.4297]
[1779832926956,52.26,75856.93,0.0,0.007,1e-05,1.43054]
[1779832931992,52.26,75853.71,0.0,0.00699,1e-05,1.42753]
[1779832938035,52.26,75851.5,0.0,0.00698,1e-05,1.42547]
[1779832947602,52.26,75852.95,0.0,0.00698,1e-05,1.42682]
[1779832956162,52.26,75852.88,0.0,0.00698,1e-05,1.42571]
[1779832961199,52.26,75857.56,0.0,0.007,1e-05,1.43009]
[1779832966261,52.26,75849.83,0.0,0.00696,1e-05,1.42287]
[1779832971281,52.26,75852.38,0.0,0.00698,1e-05,1.42525]
[1779832976316,52.26,75854.74,0.0,0.00699,1e-05,1.42745]
[1779832984373,52.26,75854.39,0.0,0.00699,1e-05,1.42712]
[1779832989407,52.26,75853.52,0.0,0.00698,1e-05,1.42631]
[1779832995450,52.26,75854.68,0.0,0.00699,1e-05,1.42739]
[1779833001491,52.26,75854.55,0.0,0.00699,1e-05,1.42727]
[1779833006525,52.26,75860.88,0.0,0.00702,1e-05,1.43319]
[1779833011564,52.26,75872.66,0.0,0.00707,1e-05,1.44322]
[1779833016603,52.26,75880.03,0.0,0.00711,1e-05,1.45017]
[1779833021634,52.26,75883.3,0.0,0.00713,1e-05,1.45327]
[1779833026669,52.26,75890.26,0.0,0.00716,1e-05,1.45988]
[1779833031705,52.26,75892.84,0.0,0.00718,1e-05,1.46234]
[1779833032711,52.26,75908.64,0.0,0.00726,1e-05,1.47745]
[1779833038293,52.26,75908.87,0.0,0.00726,1e-05,1.47767]
[1779833043792,52.26,75905.14,0.0,0.00724,1e-05,1.47409]
[1779833048370,52.26,75893.75,0.0,0.00718,1e-05,1.4632]
[1779833053863,52.26,75889.12,0.0,0.00716,1e-05,1.4588]
[1779833058900,52.26,75886.05,0.0,0.00714,1e-05,1.45588]
[1779833064944,52.26,75889.02,0.0,0.00716,1e-05,1.4587]
[1779833069980,52.26,75870.32,0.0,0.00706,1e-05,1.44101]
[1779833074015,52.26,75861.28,0.0,0.00701,1e-05,1.43148]
[1779833079044,52.26,75858.51,0.0,0.007,1e-05,1.42889]
[1779833082064,52.26,75847.01,0.0,0.00694,1e-05,1.41818]
[1779833087099,52.26,75844.69,0.0,0.00693,1e-05,1.41602]
[1779833092134,52.26,75844.81,0.0,0.00693,1e-05,1.41613]
[1779833095157,52.26,75831.95,0.0,0.00686,0.0,1.40424]
[1779833100193,52.26,75833.46,0.0,0.00687,1e-05,1.40563]
[1779833105232,52.26,75831.84,0.0,0.00686,0.0,1.40414]
[1779833110268,52.26,75836.63,0.0,0.00689,1e-05,1.40856]
[1779833115302,52.26,75834.79,0.0,0.00688,1e-05,1.40686]
[1779833120337,52.26,75822.13,0.0,0.00681,0.0,1.39522]
[1779833126379,52.26,75821.26,0.0,0.00681,0.0,1.39442]
[1779833130408,52.26,75777.9,0.0,0.0066,0.0,1.35516]
[1779833135443,52.26,75776.27,0.0,0.00658,0.0,1.3527]
[1779833139472,52.26,75761.5,0.0,0.00651,0.0,1.33955]
[1779833144506,52.26,75761.57,0.0,0.00651,0.0,1.33962]
[1779833147527,52.26,75749.6,0.0,0.00646,0.0,1.32904]
[1779833153572,52.26,75745.81,0.0,0.00644,0.0,1.32571]
[1779833156594,52.26,75760.25,0.0,0.00651,0.0,1.33845]
[1779833161635,52.26,75749.55,0.0,0.00646,0.0,1.329]
[1779833163648,52.26,75734.4,0.0,0.00639,0.0,1.31571]
[1779833168684,52.26,75729.52,0.0,0.00636,0.0,1.31145]
[1779833171705,52.26,75718.11,0.0,0.00631,0.0,1.30154]
[1779833173714,52.26,75731.35,0.0,0.00637,0.0,1.31305]
[1779833179290,52.26,75730.68,0.0,0.00637,0.0,1.31246]
[1779833184795,52.26,75738.41,0.0,0.0064,0.0,1.31921]
[1779833189830,52.26,75737.05,0.0,0.0064,0.0,1.31802]
[1779833194865,52.26,75736.73,0.0,0.00639,0.0,1.31676]
[1779833199901,52.26,75734.65,0.0,0.00638,0.0,1.31495]
[1779833206950,52.26,75732.11,0.0,0.00637,0.0,1.31273]
[1779833209501,52.26,75743.96,0.0,0.00643,0.0,1.32309]
[1779833215015,52.26,75747.56,0.0,0.00644,0.0,1.32626]
[1779833220044,52.26,75758.73,0.0,0.0065,0.0,1.33611]
[1779833225076,52.26,75758.67,0.0,0.0065,0.0,1.33606]
[1779833230114,52.26,75755.69,0.0,0.00648,0.0,1.33342]
[1779833235151,52.26,75761.97,0.0,0.00651,0.0,1.33898]
[1779833240183,52.26,75747.33,0.0,0.00644,0.0,1.32605]
[1779833245224,52.26,75743.89,0.0,0.00643,0.0,1.32303]
[1779833250259,52.26,75743.87,0.0,0.00643,0.0,1.32302]
[1779833255296,52.26,75745.27,0.0,0.00643,0.0,1.32326]
[1779833260329,52.26,75746.02,0.0,0.00643,0.0,1.32392]
[1779833262352,52.26,75730.57,0.0,0.00636,0.0,1.31041]
[1779833265375,52.26,75708.63,0.0,0.00626,0.0,1.29142]
[1779833270410,52.26,75715.02,0.0,0.00629,0.0,1.29693]
[1779833275446,52.26,75717.13,0.0,0.0063,0.0,1.29875]
[1779833281487,52.26,75715.25,0.0,0.00629,0.0,1.29713]
[1779833283502,52.26,75727.9,0.0,0.00635,0.0,1.30809]
[1779833286523,52.26,75743.55,0.0,0.00642,0.0,1.32175]
[1779833291558,52.26,75751.37,0.0,0.00646,0.0,1.32862]
[1779833296593,52.26,75749.83,0.0,0.00645,0.0,1.32727]
[1779833301630,52.26,75753.3,0.0,0.00647,0.0,1.33032]
[1779833306665,52.26,75753.17,0.0,0.00646,0.0,1.33021]
[1779833311700,52.26,75752.88,0.0,0.00646,0.0,1.32896]
[1779833316735,52.26,75754.24,0.0,0.00647,0.0,1.33016]
[1779833321770,52.26,75756.77,0.0,0.00648,0.0,1.33239]
[1779833326805,52.26,75756.97,0.0,0.00648,0.0,1.33257]
[1779833331840,52.26,75758.37,0.0,0.00648,0.0,1.33381]
[1779833336875,52.26,75760.05,0.0,0.00649,0.0,1.33529]
[1779833341913,52.26,75764.76,0.0,0.00652,0.0,1.33946]
[1779833346946,52.26,75765.74,0.0,0.00652,0.0,1.34033]
[1779833350497,52.26,75779.17,0.0,0.00658,0.0,1.35229]
[1779833356012,52.26,75783.08,0.0,0.0066,0.0,1.35579]
[1779833361047,52.26,75773.85,0.0,0.00656,0.0,1.34754]
[1779833366082,52.26,75777.61,0.0,0.00658,0.0,1.35089]
[1779833371117,52.26,75783.83,0.0,0.0066,0.0,1.35545]
[1779833376154,52.26,75786.89,0.0,0.00662,0.0,1.3582]
[1779833381187,52.26,75778.43,0.0,0.00658,0.0,1.35063]
[1779833386222,52.26,75775.0,0.0,0.00656,0.0,1.34757]
[1779833391257,52.26,75773.84,0.0,0.00655,0.0,1.34653]
[1779833393271,52.26,75759.51,0.0,0.00649,0.0,1.33382]
[1779833398305,52.26,75759.56,0.0,0.00649,0.0,1.33387]
[1779833403342,52.26,75767.51,0.0,0.00652,0.0,1.34091]
[1779833408379,52.26,75756.45,0.0,0.00647,0.0,1.33112]
[1779833413412,52.26,75759.32,0.0,0.00648,0.0,1.33365]
[1779833418448,52.26,75760.65,0.0,0.00649,0.0,1.33483]
[1779833423483,52.26,75765.38,0.0,0.00651,0.0,1.33902]
[1779833428527,52.26,75763.39,0.0,0.0065,0.0,1.33725]
[1779833430532,52.26,75745.77,0.0,0.00642,0.0,1.32173]
[1779833435568,52.26,75749.61,0.0,0.00643,0.0,1.32411]
[1779833440604,52.26,75748.79,0.0,0.00643,0.0,1.32339]
[1779833445637,52.26,75739.59,0.0,0.00639,0.0,1.31534]
[1779833451682,52.26,75740.99,0.0,0.00639,0.0,1.31656]
[1779833457253,52.26,75740.79,0.0,0.00639,0.0,1.31638]
[1779833462756,52.26,75743.08,0.0,0.0064,0.0,1.31839]
[1779833468799,52.26,75745.75,0.0,0.00642,0.0,1.32073]
[1779833473837,52.26,75741.42,0.0,0.0064,0.0,1.31694]
[1779833476863,52.26,75729.2,0.0,0.00634,0.0,1.30629]
[1779833481895,52.26,75722.41,0.0,0.00631,0.0,1.3004]
[1779833487938,52.26,75719.13,0.0,0.00629,0.0,1.29756]
[1779833492973,52.26,75715.19,0.0,0.00627,0.0,1.29319]
[1779833498009,52.26,75709.37,0.0,0.00624,0.0,1.28819]
[1779833504051,52.26,75709.78,0.0,0.00624,0.0,1.28854]
[1779833509087,52.26,75720.68,0.0,0.00629,0.0,1.29793]
[1779833514122,52.26,75720.48,0.0,0.00629,0.0,1.29776]
[1779833519156,52.26,75723.04,0.0,0.0063,0.0,1.29997]
[1779833524193,52.26,75723.39,0.0,0.00631,0.0,1.30027]
[1779833533276,52.26,75728.28,0.0,0.00633,0.0,1.30451]
[1779833538311,52.26,75730.93,0.0,0.00634,0.0,1.30681]
[1779833543347,52.26,75733.86,0.0,0.00636,0.0,1.30936]
[1779833547902,52.26,75721.64,0.0,0.0063,0.0,1.29876]
[1779833553417,52.26,75717.33,0.0,0.00627,0.0,1.29407]
[1779833560465,52.26,75714.89,0.0,0.00626,0.0,1.29197]
[1779833565502,52.26,75711.56,0.0,0.00625,0.0,1.2891]
[1779833570537,52.26,75711.1,0.0,0.00624,0.0,1.28871]
[1779833575571,52.26,75703.57,0.0,0.00621,0.0,1.28225]
[1779833580607,52.26,75696.09,0.0,0.00618,0.0,1.27587]
[1779833584776,52.26,75682.1,0.0,0.00611,0.0,1.264]
[1779833585751,52.26,75657.45,0.0,0.006,0.0,1.2433]
[1779833590785,52.26,75668.46,0.0,0.00605,0.0,1.25251]
[1779833592804,52.26,75682.48,0.0,0.00611,0.0,1.26432]
[1779833594818,52.26,75697.06,0.0,0.00618,0.0,1.27669]
[1779833598847,52.26,75720.28,0.0,0.00629,0.0,1.29661]
[1779833603882,52.26,75710.21,0.0,0.00624,0.0,1.28794]
[1779833608922,52.26,75701.48,0.0,0.0062,0.0,1.28047]
[1779833610936,52.26,75713.67,0.0,0.00626,0.0,1.29092]
[1779833615968,52.26,75716.95,0.0,0.00627,0.0,1.29277]
[1779833621006,52.26,75729.34,0.0,0.00632,0.0,1.30348]
[1779833625040,52.26,75748.77,0.0,0.00642,0.0,1.32042]
[1779833630077,52.26,75768.75,0.0,0.00651,0.0,1.33803]
[1779833635115,52.26,75758.7,0.0,0.00646,0.0,1.32915]
[1779833640150,52.26,75752.83,0.0,0.00644,0.0,1.32398]
[1779833645181,52.26,75748.48,0.0,0.00641,0.0,1.32016]
[1779833650216,52.26,75747.03,0.0,0.00641,0.0,1.31889]
[1779833655785,52.26,75743.83,0.0,0.00639,0.0,1.3161]
[1779833661296,52.26,75750.03,0.0,0.00642,0.0,1.32152]
[1779833664317,52.26,75737.9,0.0,0.00636,0.0,1.31092]
[1779833669351,52.26,75734.25,0.0,0.00635,0.0,1.30774]
[1779833675925,52.26,75731.52,0.0,0.00633,0.0,1.30439]
[1779833681445,52.26,75728.26,0.0,0.00632,0.0,1.30157]
[1779833686479,52.26,75727.66,0.0,0.00631,0.0,1.30105]
[1779833691512,52.26,75727.63,0.0,0.00631,0.0,1.30102]
[1779833694533,52.26,75715.64,0.0,0.00626,0.0,1.29067]
[1779833699568,52.26,75704.01,0.0,0.0062,0.0,1.2807]
[1779833704604,52.26,75698.65,0.0,0.00618,0.0,1.27613]
[1779833707626,52.26,75714.74,0.0,0.00625,0.0,1.2899]
[1779833712661,52.26,75718.16,0.0,0.00627,0.0,1.29284]
[1779833717709,52.26,75712.91,0.0,0.00624,0.0,1.28833]
[1779833722746,52.26,75705.38,0.0,0.00621,0.0,1.28187]
[1779833727785,52.26,75703.14,0.0,0.0062,0.0,1.27996]
[1779833729793,52.26,75687.72,0.0,0.00613,0.0,1.26684]
[1779833734828,52.26,75687.72,0.0,0.00612,0.0,1.26589]
[1779833739863,52.26,75694.13,0.0,0.00615,0.0,1.27132]
[1779833740875,52.26,75668.27,0.0,0.00604,0.0,1.24951]
[1779833741878,52.26,75653.28,0.0,0.00597,0.0,1.23701]
[1779833746914,52.26,75664.96,0.0,0.00602,0.0,1.24674]
[1779833753963,52.26,75670.95,0.0,0.00605,0.0,1.25175]
[1779833758998,52.26,75673.38,0.0,0.00606,0.0,1.25379]
[1779833764037,52.26,75666.77,0.0,0.00603,0.0,1.24825]
[1779833769068,52.26,75661.72,0.0,0.00601,0.0,1.24403]
[1779833774103,52.26,75666.81,0.0,0.00603,0.0,1.24829]
[1779833779138,52.26,75678.82,0.0,0.00608,0.0,1.25837]
[1779833784174,52.26,75681.21,0.0,0.00609,0.0,1.26039]
[1779833789207,52.26,75681.41,0.0,0.0061,0.0,1.26055]
[1779833794245,52.26,75677.31,0.0,0.00607,0.0,1.25615]
[1779833799279,52.26,75681.05,0.0,0.00609,0.0,1.2593]
[1779833804317,52.26,75690.96,0.0,0.00613,0.0,1.26768]
[1779833809351,52.26,75687.23,0.0,0.00612,0.0,1.26452]
[1779833814393,52.26,75688.93,0.0,0.00613,0.0,1.26596]
[1779833819421,52.26,75688.63,0.0,0.00612,0.0,1.2657]
[1779833824459,52.26,75688.26,0.0,0.00612,0.0,1.26539]
[1779833829492,52.26,75680.09,0.0,0.00609,0.0,1.25849]
[1779833835535,52.26,75686.31,0.0,0.00611,0.0,1.26374]
[1779833840569,52.26,75685.32,0.0,0.00611,0.0,1.2629]
[1779833845604,52.26,75682.87,0.0,0.0061,0.0,1.26083]
[1779833850639,52.26,75694.34,0.0,0.00615,0.0,1.27054]
[1779833855674,52.26,75694.97,0.0,0.00615,0.0,1.27012]
[1779833860709,52.26,75697.33,0.0,0.00616,0.0,1.27213]
[1779833865743,52.26,75698.94,0.0,0.00617,0.0,1.27349]
[1779833867269,52.26,75710.61,0.0,0.00622,0.0,1.28346]
[1779833870780,52.26,75722.38,0.0,0.00627,0.0,1.29357]
[1779833877340,52.26,75727.81,0.0,0.0063,0.0,1.29826]
[1779833882863,52.26,75728.38,0.0,0.0063,0.0,1.29875]
[1779833887901,52.26,75723.96,0.0,0.00628,0.0,1.29493]
[1779833890921,52.26,75735.84,0.0,0.00634,0.0,1.30521]
[1779833895955,52.26,75733.63,0.0,0.00633,0.0,1.3033]
[1779833900991,52.26,75732.06,0.0,0.00632,0.0,1.30194]
[1779833906027,52.26,75732.26,0.0,0.00632,0.0,1.30211]
[1779833911063,52.26,75732.66,0.0,0.00632,0.0,1.30148]
[1779833916099,52.26,75736.61,0.0,0.00634,0.0,1.30491]
[1779833922141,52.26,75736.81,0.0,0.00634,0.0,1.30508]
[1779833927178,52.26,75746.07,0.0,0.00638,0.0,1.31314]
[1779833932213,52.26,75746.66,0.0,0.00638,0.0,1.31366]
[1779833937249,52.26,75747.82,0.0,0.00639,0.0,1.31467]
[1779833940270,52.26,75735.46,0.0,0.00633,0.0,1.30391]
[1779833945306,52.26,75728.07,0.0,0.0063,0.0,1.29751]
[1779833947319,52.26,75712.19,0.0,0.00622,0.0,1.28384]
[1779833952355,52.26,75710.68,0.0,0.00622,0.0,1.28255]
[1779833957397,52.26,75691.58,0.0,0.00613,0.0,1.26629]
[1779833962432,52.26,75690.2,0.0,0.00612,0.0,1.26512]
[1779833967467,52.26,75686.86,0.0,0.00611,0.0,1.2623]
[1779833972501,52.26,75692.79,0.0,0.00613,0.0,1.26636]
[1779833977537,52.26,75693.54,0.0,0.00613,0.0,1.26699]
[1779833984586,52.26,75694.54,0.0,0.00614,0.0,1.26784]
[1779833989621,52.26,75695.18,0.0,0.00614,0.0,1.26838]
[1779833995198,52.26,75694.5,0.0,0.00614,0.0,1.26781]
[1779834000698,52.26,75697.58,0.0,0.00615,0.0,1.27042]
[1779834005735,52.26,75692.99,0.0,0.00613,0.0,1.26653]
[1779834010769,52.26,75688.1,0.0,0.00611,0.0,1.26239]
[1779834016810,52.26,75689.58,0.0,0.00611,0.0,1.26364]
[1779834018825,52.26,75711.93,0.0,0.00622,0.0,1.28266]
[1779834023863,52.26,75715.22,0.0,0.00623,0.0,1.28548]
[1779834028897,52.26,75713.73,0.0,0.00622,0.0,1.2842]
[1779834033933,52.26,75710.31,0.0,0.0062,0.0,1.28031]
[1779834038968,52.26,75707.78,0.0,0.00619,0.0,1.27814]
[1779834041993,52.26,75695.96,0.0,0.00614,0.0,1.26809]
[1779834047028,52.26,75695.62,0.0,0.00614,0.0,1.2678]
[1779834052068,52.26,75696.63,0.0,0.00614,0.0,1.26866]
[1779834057103,52.26,75699.51,0.0,0.00616,0.0,1.2711]
[1779834062138,52.26,75699.39,0.0,0.00615,0.0,1.271]
[1779834067174,52.26,75700.66,0.0,0.00616,0.0,1.27208]
[1779834072209,52.26,75702.11,0.0,0.00617,0.0,1.27331]
[1779834077244,52.26,75703.05,0.0,0.00617,0.0,1.27411]
[1779834082281,52.26,75705.95,0.0,0.00618,0.0,1.27658]
[1779834087316,52.26,75709.4,0.0,0.0062,0.0,1.27953]
[1779834092352,52.26,75711.61,0.0,0.00621,0.0,1.28045]
[1779834097393,52.26,75712.39,0.0,0.00621,0.0,1.28112]
[1779834102429,52.26,75710.16,0.0,0.0062,0.0,1.27921]
[1779834107463,52.26,75708.61,0.0,0.00619,0.0,1.27789]
[1779834112498,52.26,75705.82,0.0,0.00618,0.0,1.27551]
[1779834118541,52.26,75704.66,0.0,0.00617,0.0,1.27452]
[1779834123575,52.26,75702.26,0.0,0.00616,0.0,1.27248]
[1779834129617,52.26,75702.07,0.0,0.00616,0.0,1.27232]
[1779834134652,52.26,75697.26,0.0,0.00614,0.0,1.26823]
[1779834137673,52.26,75682.87,0.0,0.00608,0.0,1.25607]
[1779834139688,52.26,75670.72,0.0,0.00602,0.0,1.24588]
[1779834144725,52.26,75681.77,0.0,0.00607,0.0,1.25515]
[1779834149757,52.26,75684.87,0.0,0.00608,0.0,1.25776]
[1779834154319,52.26,75700.04,0.0,0.00615,0.0,1.26963]
[1779834159828,52.26,75705.54,0.0,0.00617,0.0,1.27431]
[1779834164864,52.26,75710.96,0.0,0.0062,0.0,1.27893]
[1779834169900,52.26,75702.68,0.0,0.00616,0.0,1.27188]
[1779834174934,52.26,75703.8,0.0,0.00617,0.0,1.27283]
[1779834179968,52.26,75706.01,0.0,0.00618,0.0,1.27471]
[1779834185003,52.26,75707.13,0.0,0.00618,0.0,1.27567]
[1779834190038,52.26,75708.24,0.0,0.00619,0.0,1.27661]
[1779834195072,52.26,75708.24,0.0,0.00619,0.0,1.27661]
[1779834200108,52.26,75711.06,0.0,0.0062,0.0,1.27902]
[1779834205144,52.26,75710.64,0.0,0.0062,0.0,1.27866]
[1779834210177,52.26,75716.56,0.0,0.00622,0.0,1.28372]
[1779834215217,52.26,75709.61,0.0,0.00619,0.0,1.27682]
[1779834216224,52.26,75697.56,0.0,0.00613,0.0,1.26657]
[1779834222266,52.26,75698.0,0.0,0.00613,0.0,1.26695]
[1779834227303,52.26,75683.19,0.0,0.00607,0.0,1.25444]
[1779834232339,52.26,75683.62,0.0,0.00607,0.0,1.2548]
[1779834237373,52.26,75682.62,0.0,0.00607,0.0,1.25396]
[1779834242409,52.26,75682.2,0.0,0.00606,0.0,1.25361]
[1779834247444,52.26,75677.75,0.0,0.00604,0.0,1.24988]
[1779834252479,52.26,75683.34,0.0,0.00607,0.0,1.25457]
[1779834257514,52.26,75689.25,0.0,0.0061,0.0,1.25955]
[1779834263563,52.26,75690.42,0.0,0.0061,0.0,1.26053]
[1779834268597,52.26,75695.32,0.0,0.00612,0.0,1.26468]
[1779834273632,52.26,75696.19,0.0,0.00612,0.0,1.26446]
[1779834278668,52.26,75697.55,0.0,0.00613,0.0,1.26561]
[1779834283703,52.26,75696.7,0.0,0.00612,0.0,1.26489]
[1779834288741,52.26,75695.61,0.0,0.00612,0.0,1.26396]
[1779834293774,52.26,75695.78,0.0,0.00612,0.0,1.26411]
[1779834298809,52.26,75701.68,0.0,0.00615,0.0,1.26911]
[1779834304413,52.26,75700.2,0.0,0.00614,0.0,1.26785]
[1779834309886,52.26,75704.0,0.0,0.00616,0.0,1.27108]
[1779834314922,52.26,75702.88,0.0,0.00615,0.0,1.27013]
[1779834319956,52.26,75700.72,0.0,0.00614,0.0,1.26829]
[1779834324991,52.26,75705.02,0.0,0.00616,0.0,1.27195]
[1779834330025,52.26,75697.93,0.0,0.00613,0.0,1.26593]
[1779834335064,52.26,75698.62,0.0,0.00613,0.0,1.26556]
[1779834341106,52.26,75697.65,0.0,0.00612,0.0,1.26474]
[1779834347148,52.26,75696.42,0.0,0.00612,0.0,1.26369]
[1779834352183,52.26,75696.95,0.0,0.00612,0.0,1.26414]
[1779834358224,52.26,75700.44,0.0,0.00614,0.0,1.2671]
[1779834363259,52.26,75699.27,0.0,0.00613,0.0,1.26611]
[1779834368294,52.26,75687.85,0.0,0.00608,0.0,1.25646]
[1779834373330,52.26,75677.71,0.0,0.00603,0.0,1.24795]
[1779834381385,52.26,75676.02,0.0,0.00603,0.0,1.24653]
[1779834387428,52.26,75677.09,0.0,0.00603,0.0,1.24743]
[1779834392463,52.26,75683.65,0.0,0.00606,0.0,1.25198]
[1779834397504,52.26,75686.92,0.0,0.00607,0.0,1.25473]
[1779834402536,52.26,75682.89,0.0,0.00605,0.0,1.25134]
[1779834407571,52.26,75682.29,0.0,0.00605,0.0,1.25084]
[1779834412606,52.26,75689.4,0.0,0.00608,0.0,1.25682]
[1779834417640,52.26,75694.92,0.0,0.00611,0.0,1.26147]
[1779834425697,52.26,75695.75,0.0,0.00611,0.0,1.26217]
[1779834430733,52.26,75698.29,0.0,0.00612,0.0,1.26432]
[1779834440803,52.26,75698.23,0.0,0.00612,0.0,1.26427]
[1779834453891,52.26,75698.6,0.0,0.00612,0.0,1.26363]
[1779834459935,52.26,75698.47,0.0,0.00612,0.0,1.26352]
[1779834464971,52.26,75707.56,0.0,0.00616,0.0,1.27123]
[1779834470013,52.26,75707.3,0.0,0.00616,0.0,1.27101]
[1779834475053,52.26,75708.88,0.0,0.00617,0.0,1.27235]
[1779834481094,52.26,75709.79,0.0,0.00617,0.0,1.27312]
[1779834486130,52.26,75698.89,0.0,0.00612,0.0,1.26387]
[1779834491164,52.26,75695.06,0.0,0.0061,0.0,1.26064]
[1779834496198,52.26,75702.17,0.0,0.00614,0.0,1.26665]
[1779834501234,52.26,75702.81,0.0,0.00614,0.0,1.26719]
[1779834510297,52.26,75703.35,0.0,0.00614,0.0,1.26765]
[1779834515333,52.26,75701.88,0.0,0.00613,0.0,1.26545]
[1779834521373,52.26,75702.69,0.0,0.00613,0.0,1.26613]
[1779834526409,52.26,75704.86,0.0,0.00614,0.0,1.26797]
[1779834531444,52.26,75706.77,0.0,0.00615,0.0,1.2696]
[1779834538493,52.26,75706.84,0.0,0.00615,0.0,1.26965]
[1779834543528,52.26,75699.6,0.0,0.00612,0.0,1.26352]
[1779834549570,52.26,75699.7,0.0,0.00612,0.0,1.2636]
[1779834555163,52.26,75698.3,0.0,0.00611,0.0,1.26242]
[1779834560648,52.26,75698.17,0.0,0.00611,0.0,1.26231]
[1779834565683,52.26,75697.16,0.0,0.00611,0.0,1.26145]
[1779834574745,52.26,75697.28,0.0,0.0061,0.0,1.2606]
[1779834579781,52.26,75698.44,0.0,0.00611,0.0,1.26158]
[1779834581795,52.26,75712.65,0.0,0.00617,0.0,1.27364]
[1779834586831,52.26,75703.39,0.0,0.00613,0.0,1.26577]
[1779834591867,52.26,75706.16,0.0,0.00614,0.0,1.26812]
[1779834596900,52.26,75708.03,0.0,0.00615,0.0,1.26971]
[1779834601935,52.26,75708.44,0.0,0.00616,0.0,1.27005]
[1779834602942,52.26,75692.66,0.0,0.00608,0.0,1.2567]
[1779834604961,52.26,75677.41,0.0,0.00602,0.0,1.24391]
[1779834606972,52.26,75690.06,0.0,0.00607,0.0,1.25452]
[1779834609994,52.26,75710.38,0.0,0.00616,0.0,1.2717]
[1779834611007,52.26,75722.27,0.0,0.00622,0.0,1.28185]
[1779834616039,52.26,75716.16,0.0,0.00619,0.0,1.27663]
[1779834621078,52.26,75716.58,0.0,0.00619,0.0,1.27699]
[1779834626114,52.26,75707.43,0.0,0.00615,0.0,1.2692]
[1779834633162,52.26,75709.15,0.0,0.00615,0.0,1.2697]
[1779834638198,52.26,75712.67,0.0,0.00617,0.0,1.27269]
[1779834643232,52.26,75710.75,0.0,0.00616,0.0,1.27106]
[1779834648271,52.26,75703.25,0.0,0.00613,0.0,1.26469]
[1779834657331,52.26,75704.98,0.0,0.00613,0.0,1.26616]
[1779834662366,52.26,75703.01,0.0,0.00613,0.0,1.26449]
[1779834663936,52.26,75715.2,0.0,0.00618,0.0,1.27485]
[1779834669414,52.26,75720.88,0.0,0.00621,0.0,1.2797]
[1779834676463,52.26,75721.18,0.0,0.00621,0.0,1.27995]
[1779834681498,52.26,75720.31,0.0,0.0062,0.0,1.27921]
[1779834686533,52.26,75720.1,0.0,0.0062,0.0,1.27903]
[1779834691569,52.26,75720.84,0.0,0.0062,0.0,1.2787]
[1779834697609,52.26,75722.11,0.0,0.00621,0.0,1.27978]
[1779834702645,52.26,75717.76,0.0,0.00619,0.0,1.27607]
[1779834707680,52.26,75716.58,0.0,0.00618,0.0,1.27506]
[1779834709693,52.26,75693.72,0.0,0.00608,0.0,1.25569]
[1779834713722,52.26,75711.66,0.0,0.00616,0.0,1.27087]
[1779834718758,52.26,75710.54,0.0,0.00616,0.0,1.26992]
[1779834724358,52.26,75705.68,0.0,0.00613,0.0,1.26579]
[1779834729835,52.26,75704.34,0.0,0.00613,0.0,1.26466]
[1779834734870,52.26,75706.89,0.0,0.00614,0.0,1.26682]
[1779834739906,52.26,75709.16,0.0,0.00615,0.0,1.26875]
[1779834744939,52.26,75713.58,0.0,0.00617,0.0,1.2725]
[1779834749976,52.26,75723.62,0.0,0.00622,0.0,1.28107]
[1779834750983,52.26,75736.45,0.0,0.00627,0.0,1.2921]
[1779834757026,52.26,75736.9,0.0,0.00627,0.0,1.29151]
[1779834762064,52.26,75739.75,0.0,0.00629,0.0,1.29397]
[1779834767099,52.26,75737.79,0.0,0.00628,0.0,1.29228]
[1779834772135,52.26,75740.54,0.0,0.00629,0.0,1.29465]
[1779834777169,52.26,75740.88,0.0,0.00629,0.0,1.29494]
[1779834782204,52.26,75747.29,0.0,0.00632,0.0,1.30049]
[1779834787239,52.26,75747.77,0.0,0.00632,0.0,1.30091]
[1779834792274,52.26,75751.08,0.0,0.00634,0.0,1.30378]
[1779834797313,52.26,75752.44,0.0,0.00634,0.0,1.30496]
[1779834802348,52.26,75741.3,0.0,0.00629,0.0,1.29531]
[1779834807383,52.26,75740.89,0.0,0.00629,0.0,1.29495]
[1779834812418,52.26,75745.69,0.0,0.00631,0.0,1.29813]
[1779834817453,52.26,75745.13,0.0,0.00631,0.0,1.29764]
[1779834822488,52.26,75746.2,0.0,0.00631,0.0,1.29857]
[1779834827522,52.26,75745.53,0.0,0.00631,0.0,1.29799]
[1779834832559,52.26,75736.92,0.0,0.00627,0.0,1.29056]
[1779834837593,52.26,75737.63,0.0,0.00627,0.0,1.29117]
[1779834842628,52.26,75737.44,0.0,0.00627,0.0,1.291]
[1779834847663,52.26,75737.79,0.0,0.00627,0.0,1.29131]
[1779834852698,52.26,75737.88,0.0,0.00627,0.0,1.29138]
[1779834857733,52.26,75745.75,0.0,0.00631,0.0,1.29818]
[1779834862768,52.26,75745.43,0.0,0.00631,0.0,1.2979]
[1779834867804,52.26,75745.54,0.0,0.00631,0.0,1.298]
[1779834872850,52.26,75744.83,0.0,0.0063,0.0,1.29641]
[1779834875871,52.26,75760.16,0.0,0.00637,0.0,1.30972]
[1779834880906,52.26,75763.59,0.0,0.00639,0.0,1.31271]
[1779834885941,52.26,75757.04,0.0,0.00636,0.0,1.307]
[1779834890977,52.26,75757.87,0.0,0.00636,0.0,1.30772]
[1779834896012,52.26,75761.92,0.0,0.00638,0.0,1.31125]
[1779834901049,52.26,75762.48,0.0,0.00638,0.0,1.31174]
[1779834906084,52.26,75761.37,0.0,0.00638,0.0,1.31077]
[1779834911118,52.26,75762.72,0.0,0.00638,0.0,1.31195]
[1779834916153,52.26,75762.19,0.0,0.00638,0.0,1.31149]
[1779834921190,52.26,75762.32,0.0,0.00638,0.0,1.3116]
[1779834926224,52.26,75773.76,0.0,0.00644,0.0,1.32162]
[1779834930253,52.26,75755.48,0.0,0.00635,0.0,1.30564]
[1779834935287,52.26,75754.07,0.0,0.00634,0.0,1.30344]
[1779834940322,52.26,75756.13,0.0,0.00635,0.0,1.30523]
[1779834945357,52.26,75759.0,0.0,0.00636,0.0,1.30773]
[1779834950392,52.26,75757.93,0.0,0.00636,0.0,1.30679]
[1779834957442,52.26,75755.09,0.0,0.00634,0.0,1.30432]
[1779834963486,52.26,75752.57,0.0,0.00633,0.0,1.30214]
[1779834967514,52.26,75733.53,0.0,0.00624,0.0,1.2857]
[1779834972548,52.26,75734.83,0.0,0.00625,0.0,1.28682]
[1779834977586,52.26,75736.11,0.0,0.00625,0.0,1.28792]
[1779834982619,52.26,75746.64,0.0,0.0063,0.0,1.297]
[1779834987656,52.26,75749.99,0.0,0.00632,0.0,1.2999]
[1779834992689,52.26,75754.06,0.0,0.00633,0.0,1.30245]
[1779834997724,52.26,75755.79,0.0,0.00634,0.0,1.30395]
[1779835002759,52.26,75757.8,0.0,0.00635,0.0,1.3057]
[1779835007794,52.26,75750.53,0.0,0.00632,0.0,1.29939]
[1779835012828,52.26,75745.27,0.0,0.00629,0.0,1.29484]
[1779835017865,52.26,75744.56,0.0,0.00629,0.0,1.29423]
[1779835019882,52.26,75727.28,0.0,0.00621,0.0,1.27937]
[1779835023911,52.26,75708.38,0.0,0.00612,0.0,1.26329]
[1779835028946,52.26,75720.27,0.0,0.00618,0.0,1.27339]
[1779835033980,52.26,75730.42,0.0,0.00622,0.0,1.28206]
[1779835041030,52.26,75732.86,0.0,0.00624,0.0,1.28415]
[1779835046065,52.26,75728.84,0.0,0.00622,0.0,1.28071]
[1779835051101,52.26,75729.18,0.0,0.00621,0.0,1.28003]
[1779835057704,52.26,75730.77,0.0,0.00622,0.0,1.28139]
[1779835063185,52.26,75731.89,0.0,0.00623,0.0,1.28235]
[1779835069227,52.26,75732.62,0.0,0.00623,0.0,1.28298]
[1779835075269,52.26,75727.56,0.0,0.00621,0.0,1.27865]
[1779835080304,52.26,75728.23,0.0,0.00621,0.0,1.27922]
[1779835085346,52.26,75728.08,0.0,0.00621,0.0,1.27909]
[1779835090375,52.26,75727.98,0.0,0.00621,0.0,1.27901]
[1779835095409,52.26,75728.91,0.0,0.00621,0.0,1.2798]
[1779835102460,52.26,75728.8,0.0,0.00621,0.0,1.27971]
[1779835106486,52.26,75705.52,0.0,0.00611,0.0,1.25992]
[1779835111522,52.26,75705.74,0.0,0.0061,0.0,1.25915]
[1779835116557,52.26,75703.81,0.0,0.00609,0.0,1.25752]
[1779835121593,52.26,75693.64,0.0,0.00605,0.0,1.24897]
[1779835124613,52.26,75708.03,0.0,0.00611,0.0,1.26108]
[1779835129652,52.26,75712.21,0.0,0.00613,0.0,1.26462]
[1779835133679,52.26,75724.78,0.0,0.00619,0.0,1.27531]
[1779835134686,52.26,75736.35,0.0,0.00624,0.0,1.28521]
[1779835139723,52.26,75736.84,0.0,0.00624,0.0,1.28563]
[1779835144758,52.26,75739.46,0.0,0.00626,0.0,1.28788]
[1779835153822,52.26,75737.08,0.0,0.00625,0.0,1.28584]
[1779835158857,52.26,75734.88,0.0,0.00624,0.0,1.28395]
[1779835163892,52.26,75732.57,0.0,0.00622,0.0,1.28197]
[1779835168927,52.26,75728.81,0.0,0.00621,0.0,1.27875]
[1779835171948,52.26,75720.08,0.0,0.00616,0.0,1.27034]
[1779835176983,52.26,75718.24,0.0,0.00615,0.0,1.26878]
[1779835182019,52.26,75711.67,0.0,0.00612,0.0,1.26321]
[1779835187054,52.26,75710.61,0.0,0.00612,0.0,1.26231]
[1779835192088,52.26,75714.15,0.0,0.00614,0.0,1.26531]
[1779835197124,52.26,75713.05,0.0,0.00613,0.0,1.26437]
[1779835202159,52.26,75711.08,0.0,0.00612,0.0,1.26271]
[1779835207194,52.26,75711.47,0.0,0.00612,0.0,1.26304]
[1779835213235,52.26,75713.24,0.0,0.00613,0.0,1.26453]
[1779835218837,52.26,75713.79,0.0,0.00613,0.0,1.265]
[1779835224315,52.26,75716.38,0.0,0.00615,0.0,1.2672]
[1779835229348,52.26,75714.22,0.0,0.00614,0.0,1.26537]
[1779835234387,52.26,75712.81,0.0,0.00613,0.0,1.26321]
[1779835239420,52.26,75713.18,0.0,0.00613,0.0,1.26353]
[1779835244454,52.26,75714.99,0.0,0.00614,0.0,1.26506]
[1779835247475,52.26,75726.23,0.0,0.00619,0.0,1.27462]
[1779835252511,52.26,75725.97,0.0,0.00619,0.0,1.27439]
[1779835258553,52.26,75727.42,0.0,0.00619,0.0,1.27563]
[1779835263588,52.26,75736.25,0.0,0.00623,0.0,1.28319]
[1779835268623,52.26,75737.41,0.0,0.00624,0.0,1.28418]
[1779835273657,52.26,75734.81,0.0,0.00623,0.0,1.28195]
[1779835278699,52.26,75734.06,0.0,0.00622,0.0,1.28131]
[1779835283729,52.26,75725.07,0.0,0.00618,0.0,1.27363]
[1779835288764,52.26,75724.73,0.0,0.00618,0.0,1.27334]
[1779835293800,52.26,75725.7,0.0,0.00618,0.0,1.2732]
[1779835299844,52.26,75714.66,0.0,0.00613,0.0,1.26382]
[1779835304877,52.26,75703.6,0.0,0.00608,0.0,1.25448]
[1779835309911,52.26,75705.32,0.0,0.00609,0.0,1.25593]
[1779835316961,52.26,75706.52,0.0,0.00609,0.0,1.25694]
[1779835321996,52.26,75708.94,0.0,0.0061,0.0,1.25898]
[1779835327030,52.26,75709.33,0.0,0.0061,0.0,1.25931]
[1779835334648,52.26,75709.89,0.0,0.00611,0.0,1.25979]
[1779835340122,52.26,75696.03,0.0,0.00604,0.0,1.24812]
[1779835343143,52.26,75709.82,0.0,0.00611,0.0,1.25973]
[1779835348179,52.26,75722.62,0.0,0.00617,0.0,1.27058]
[1779835353213,52.26,75729.48,0.0,0.00619,0.0,1.27546]
[1779835358248,52.26,75728.1,0.0,0.00619,0.0,1.27428]
[1779835363283,52.26,75727.88,0.0,0.00618,0.0,1.27409]
[1779835368318,52.26,75730.45,0.0,0.0062,0.0,1.27629]
[1779835373353,52.26,75728.36,0.0,0.00619,0.0,1.2745]
[1779835380401,52.26,75727.98,0.0,0.00619,0.0,1.27418]
[1779835386444,52.26,75729.09,0.0,0.00619,0.0,1.27513]
[1779835391479,52.26,75729.23,0.0,0.00619,0.0,1.27525]
[1779835396513,52.26,75737.56,0.0,0.00623,0.0,1.28237]
[1779835399534,52.26,75748.81,0.0,0.00628,0.0,1.29205]
[1779835404575,52.26,75744.86,0.0,0.00626,0.0,1.28864]
[1779835409614,52.26,75739.52,0.0,0.00624,0.0,1.28405]
[1779835414645,52.26,75735.36,0.0,0.00621,0.0,1.27952]
[1779835423710,52.26,75735.53,0.0,0.00622,0.0,1.27966]
[1779835426730,52.26,75722.93,0.0,0.00616,0.0,1.26892]
[1779835431765,52.26,75718.94,0.0,0.00614,0.0,1.26553]
[1779835436800,52.26,75720.2,0.0,0.00615,0.0,1.2666]
[1779835442841,52.26,75730.01,0.0,0.00619,0.0,1.27495]
[1779835448890,52.26,75728.52,0.0,0.00618,0.0,1.27368]
[1779835453919,52.26,75727.78,0.0,0.00618,0.0,1.27305]
[1779835458953,52.26,75715.66,0.0,0.00612,0.0,1.26275]
[1779835463990,52.26,75711.08,0.0,0.0061,0.0,1.25888]
[1779835473053,52.26,75708.61,0.0,0.00609,0.0,1.25584]
[1779835480106,52.26,75703.88,0.0,0.00607,0.0,1.25186]
[1779835485139,52.26,75701.58,0.0,0.00606,0.0,1.24993]
[1779835490180,52.26,75712.47,0.0,0.00611,0.0,1.2591]
[1779835495215,52.26,75713.07,0.0,0.00611,0.0,1.2596]
[1779835503271,52.26,75714.14,0.0,0.00611,0.0,1.26051]
[1779835508306,52.26,75702.9,0.0,0.00606,0.0,1.25103]
[1779835513342,52.26,75694.04,0.0,0.00602,0.0,1.24361]
[1779835518376,52.26,75691.04,0.0,0.00601,0.0,1.2411]
[1779835523411,52.26,75684.41,0.0,0.00598,0.0,1.23558]
[1779835528445,52.26,75681.69,0.0,0.00597,0.0,1.23332]
[1779835531467,52.26,75671.14,0.0,0.00592,0.0,1.22365]
[1779835537509,52.26,75678.71,0.0,0.00595,0.0,1.22991]
[1779835542545,52.26,75679.43,0.0,0.00595,0.0,1.23051]
[1779835547579,52.26,75669.31,0.0,0.00591,0.0,1.22214]
[1779835552614,52.26,75664.38,0.0,0.00589,0.0,1.21808]
[1779835557649,52.26,75655.75,0.0,0.00585,0.0,1.21101]
[1779835562685,52.26,75644.02,0.0,0.0058,0.0,1.20145]
[1779835567721,52.26,75639.76,0.0,0.00578,0.0,1.19799]
[1779835570742,52.26,75624.85,0.0,0.00572,0.0,1.18596]
[1779835575778,52.26,75639.99,0.0,0.00578,0.0,1.19818]
[1779835580813,52.26,75633.78,0.0,0.00575,0.0,1.19315]
[1779835585847,52.26,75634.37,0.0,0.00576,0.0,1.19363]
[1779835590882,52.26,75637.7,0.0,0.00577,0.0,1.19632]
[1779835595917,52.26,75640.47,0.0,0.00578,0.0,1.19764]
[1779835600952,52.26,75636.34,0.0,0.00576,0.0,1.1943]
[1779835605988,52.26,75633.65,0.0,0.00575,0.0,1.19213]
[1779835611022,52.26,75631.3,0.0,0.00574,0.0,1.19023]
[1779835616056,52.26,75630.73,0.0,0.00574,0.0,1.18977]
[1779835622100,52.26,75631.56,0.0,0.00574,0.0,1.19044]
[1779835627134,52.26,75630.04,0.0,0.00573,0.0,1.18922]
[1779835632169,52.26,75632.99,0.0,0.00575,0.0,1.1916]
[1779835637208,52.26,75633.98,0.0,0.00575,0.0,1.19239]
[1779835642239,52.26,75633.45,0.0,0.00575,0.0,1.19197]
[1779835647275,52.26,75633.3,0.0,0.00575,0.0,1.19185]
[1779835650297,52.26,75650.58,0.0,0.00582,0.0,1.20586]
[1779835655332,52.26,75651.94,0.0,0.00582,0.0,1.20604]
[1779835660367,52.26,75649.71,0.0,0.00581,0.0,1.20423]
[1779835666033,52.26,75636.79,0.0,0.00576,0.0,1.19374]
[1779835671447,52.26,75641.83,0.0,0.00578,0.0,1.19782]
[1779835676480,52.26,75640.9,0.0,0.00578,0.0,1.19707]
[1779835681515,52.26,75640.94,0.0,0.00578,0.0,1.1971]
[1779835686551,52.26,75639.46,0.0,0.00577,0.0,1.1959]
[1779835688564,52.26,75626.04,0.0,0.00571,0.0,1.18508]
[1779835693600,52.26,75625.31,0.0,0.00571,0.0,1.1845]
[1779835698635,52.26,75625.4,0.0,0.00571,0.0,1.18457]
[1779835703670,52.26,75610.97,0.0,0.00565,0.0,1.17303]
[1779835708706,52.26,75609.0,0.0,0.00564,0.0,1.17146]
[1779835713745,52.26,75603.65,0.0,0.00561,0.0,1.1663]
[1779835717768,52.26,75590.3,0.0,0.00556,0.0,1.15576]
[1779835722804,52.26,75586.27,0.0,0.00554,0.0,1.15259]
[1779835727839,52.26,75584.06,0.0,0.00553,0.0,1.15086]
[1779835730860,52.26,75596.84,0.0,0.00558,0.0,1.16091]
[1779835734888,52.26,75609.9,0.0,0.00564,0.0,1.17127]
[1779835739923,52.26,75615.25,0.0,0.00566,0.0,1.17553]
[1779835744958,52.26,75615.84,0.0,0.00566,0.0,1.176]
[1779835749993,52.26,75610.44,0.0,0.00564,0.0,1.1717]
[1779835756034,52.26,75610.34,0.0,0.00564,0.0,1.17162]
[1779835761071,52.26,75610.01,0.0,0.00564,0.0,1.17135]
[1779835766105,52.26,75609.64,0.0,0.00564,0.0,1.17106]
[1779835771140,52.26,75609.95,0.0,0.00563,0.0,1.1704]
[1779835776179,52.26,75605.35,0.0,0.00562,0.0,1.16675]
[1779835781212,52.26,75603.12,0.0,0.00561,0.0,1.16498]
[1779835786246,52.26,75605.11,0.0,0.00561,0.0,1.16656]
[1779835791284,52.26,75605.7,0.0,0.00562,0.0,1.16702]
[1779835796317,52.26,75612.19,0.0,0.00564,0.0,1.17218]
[1779835801352,52.26,75613.73,0.0,0.00565,0.0,1.17341]
[1779835806387,52.26,75609.91,0.0,0.00563,0.0,1.17037]
[1779835811422,52.26,75611.96,0.0,0.00564,0.0,1.172]
[1779835816461,52.26,75612.6,0.0,0.00565,0.0,1.17251]
[1779835821498,52.26,75599.76,0.0,0.00559,0.0,1.16232]
[1779835827203,52.26,75597.16,0.0,0.00558,0.0,1.16026]
[1779835832576,52.26,75597.71,0.0,0.00558,0.0,1.1598]
[1779835837611,52.26,75608.95,0.0,0.00563,0.0,1.1687]
[1779835842647,52.26,75611.63,0.0,0.00564,0.0,1.17083]
[1779835848350,52.26,75608.58,0.0,0.00562,0.0,1.1684]
[1779835853388,52.26,75611.74,0.0,0.00564,0.0,1.17092]
[1779835858758,52.26,75609.66,0.0,0.00563,0.0,1.16926]
[1779835863792,52.26,75609.18,0.0,0.00563,0.0,1.16888]
[1779835869837,52.26,75606.66,0.0,0.00562,0.0,1.16688]
[1779835874869,52.26,75609.54,0.0,0.00563,0.0,1.16917]
[1779835879904,52.26,75604.6,0.0,0.00561,0.0,1.16525]
[1779835884940,52.26,75604.93,0.0,0.00561,0.0,1.16551]
[1779835889976,52.26,75603.64,0.0,0.0056,0.0,1.16449]
[1779835895013,52.26,75601.97,0.0,0.00559,0.0,1.16226]
[1779835900056,52.26,75602.06,0.0,0.00559,0.0,1.16233]
[1779835905089,52.26,75615.47,0.0,0.00565,0.0,1.17298]
[1779835910125,52.26,75619.89,0.0,0.00567,0.0,1.1765]
[1779835915160,52.26,75619.88,0.0,0.00567,0.0,1.17649]
[1779835920195,52.26,75619.31,0.0,0.00567,0.0,1.17604]
[1779835925230,52.26,75620.32,0.0,0.00567,0.0,1.17685]
[1779835930267,52.26,75618.38,0.0,0.00566,0.0,1.1753]
[1779835935299,52.26,75619.63,0.0,0.00567,0.0,1.1763]
[1779835940335,52.26,75620.41,0.0,0.00567,0.0,1.17692]
[1779835945373,52.26,75621.96,0.0,0.00568,0.0,1.17816]
[1779835950407,52.26,75622.61,0.0,0.00568,0.0,1.17868]
[1779835955441,52.26,75626.36,0.0,0.00569,0.0,1.18077]
[1779835962497,52.26,75627.16,0.0,0.00569,0.0,1.18141]
[1779835967533,52.26,75627.9,0.0,0.0057,0.0,1.182]
[1779835972582,52.26,75628.36,0.0,0.0057,0.0,1.18237]
[1779835977627,52.26,75627.86,0.0,0.0057,0.0,1.18197]
[1779835982666,52.26,75627.1,0.0,0.00569,0.0,1.18136]
[1779835987698,52.26,75617.67,0.0,0.00565,0.0,1.17382]
[1779835992733,52.26,75622.52,0.0,0.00568,0.0,1.17769]
[1779835997768,52.26,75624.44,0.0,0.00568,0.0,1.17923]
[1779836002802,52.26,75629.43,0.0,0.0057,0.0,1.18323]
[1779836007838,52.26,75625.93,0.0,0.00569,0.0,1.18042]
[1779836012872,52.26,75628.09,0.0,0.00569,0.0,1.18124]
[1779836017908,52.26,75631.16,0.0,0.00571,0.0,1.1837]
[1779836018915,52.26,75646.17,0.0,0.00577,0.0,1.19581]
[1779836024609,52.26,75656.2,0.0,0.00582,0.0,1.20395]
[1779836029992,52.26,75656.25,0.0,0.00582,0.0,1.20399]
[1779836035027,52.26,75656.82,0.0,0.00582,0.0,1.20446]
[1779836040062,52.26,75654.82,0.0,0.00581,0.0,1.20283]
[1779836046104,52.26,75653.86,0.0,0.00581,0.0,1.20205]
[1779836052146,52.26,75652.09,0.0,0.0058,0.0,1.20061]
[1779836057181,52.26,75647.04,0.0,0.00578,0.0,1.19651]
[1779836062220,52.26,75655.2,0.0,0.00581,0.0,1.20314]
[1779836067254,52.26,75651.96,0.0,0.0058,0.0,1.2005]
[1779836069267,52.26,75663.36,0.0,0.00585,0.0,1.20979]
[1779836072288,52.26,75653.37,0.0,0.0058,0.0,1.20072]
[1779836077324,52.26,75658.8,0.0,0.00582,0.0,1.20514]
[1779836082358,52.26,75659.67,0.0,0.00583,0.0,1.20585]
[1779836087400,52.26,75658.09,0.0,0.00582,0.0,1.20456]
[1779836092439,52.26,75650.34,0.0,0.00579,0.0,1.19826]
[1779836097469,52.26,75650.92,0.0,0.00579,0.0,1.19873]
[1779836102503,52.26,75650.07,0.0,0.00578,0.0,1.19804]
[1779836107546,52.26,75647.25,0.0,0.00577,0.0,1.19576]
[1779836113588,52.26,75640.9,0.0,0.00575,0.0,1.19062]
[1779836119631,52.26,75639.73,0.0,0.00574,0.0,1.18968]
[1779836124665,52.26,75639.72,0.0,0.00574,0.0,1.18967]
[1779836131719,52.26,75642.4,0.0,0.00575,0.0,1.19092]
[1779836136754,52.26,75641.49,0.0,0.00574,0.0,1.19018]
[1779836141789,52.26,75634.45,0.0,0.00571,0.0,1.18451]
[1779836146829,52.26,75636.07,0.0,0.00572,0.0,1.18582]
[1779836151860,52.26,75637.8,0.0,0.00573,0.0,1.18721]
[1779836156893,52.26,75642.47,0.0,0.00575,0.0,1.19097]
[1779836161937,52.26,75640.72,0.0,0.00574,0.0,1.18956]
[1779836166971,52.26,75635.14,0.0,0.00572,0.0,1.18507]
[1779836172009,52.26,75638.11,0.0,0.00573,0.0,1.18746]
[1779836177041,52.26,75634.5,0.0,0.00571,0.0,1.18455]
[1779836182077,52.26,75630.0,0.0,0.00569,0.0,1.18094]
[1779836187110,52.26,75632.96,0.0,0.00571,0.0,1.18332]
[1779836192146,52.26,75630.77,0.0,0.00569,0.0,1.18064]
[1779836197182,52.26,75622.79,0.0,0.00566,0.0,1.17426]
[1779836202216,52.26,75626.07,0.0,0.00567,0.0,1.17688]
[1779836207251,52.26,75627.53,0.0,0.00568,0.0,1.17805]
[1779836212286,52.26,75627.43,0.0,0.00568,0.0,1.17797]
[1779836218331,52.26,75628.52,0.0,0.00568,0.0,1.17884]
[1779836223363,52.26,75628.68,0.0,0.00568,0.0,1.17897]
[1779836228398,52.26,75631.3,0.0,0.0057,0.0,1.18107]
[1779836233434,52.26,75630.88,0.0,0.00569,0.0,1.18073]
[1779836239475,52.26,75630.31,0.0,0.00569,0.0,1.18028]
[1779836245517,52.26,75630.58,0.0,0.00569,0.0,1.18049]
[1779836250552,52.26,75630.77,0.0,0.00569,0.0,1.18064]
[1779836255586,52.26,75631.76,0.0,0.00569,0.0,1.18052]
[1779836260622,52.26,75632.48,0.0,0.0057,0.0,1.1811]
[1779836265656,52.26,75638.39,0.0,0.00572,0.0,1.18585]
[1779836270692,52.26,75637.38,0.0,0.00572,0.0,1.18504]
[1779836272707,52.26,75586.74,0.0,0.0055,0.0,1.1449]
[1779836273715,52.26,75639.7,0.0,0.00573,0.0,1.1869]
[1779836278749,52.26,75637.88,0.0,0.00572,0.0,1.18544]
[1779836283784,52.26,75638.92,0.0,0.00572,0.0,1.18627]
[1779836288819,52.26,75637.59,0.0,0.00572,0.0,1.1852]
[1779836293855,52.26,75636.23,0.0,0.00571,0.0,1.18411]
[1779836302921,52.26,75635.39,0.0,0.00571,0.0,1.18344]
[1779836304933,52.26,75648.94,0.0,0.00577,0.0,1.19436]
[1779836309968,52.26,75647.5,0.0,0.00576,0.0,1.19319]
[1779836315005,52.26,75645.76,0.0,0.00575,0.0,1.19087]
[1779836320039,52.26,75644.67,0.0,0.00574,0.0,1.18999]
[1779836325075,52.26,75643.39,0.0,0.00574,0.0,1.18896]
[1779836330112,52.26,75633.17,0.0,0.00569,0.0,1.18074]
[1779836333131,52.26,75646.5,0.0,0.00575,0.0,1.19146]
[1779836338166,52.26,75644.94,0.0,0.00575,0.0,1.19021]
[1779836343202,52.26,75642.65,0.0,0.00574,0.0,1.18836]
[1779836348236,52.26,75643.46,0.0,0.00574,0.0,1.18901]
[1779836353271,52.26,75642.24,0.0,0.00573,0.0,1.18803]
[1779836358306,52.26,75641.94,0.0,0.00573,0.0,1.18779]
[1779836363341,52.26,75641.35,0.0,0.00573,0.0,1.18731]
[1779836372406,52.26,75640.98,0.0,0.00572,0.0,1.1861]
[1779836377441,52.26,75644.22,0.0,0.00574,0.0,1.18871]
[1779836382476,52.26,75647.39,0.0,0.00575,0.0,1.19126]
[1779836387511,52.26,75648.06,0.0,0.00575,0.0,1.1918]
[1779836392546,52.26,75647.07,0.0,0.00575,0.0,1.191]
[1779836397580,52.26,75646.33,0.0,0.00575,0.0,1.19041]
[1779836402615,52.26,75654.84,0.0,0.00578,0.0,1.19729]
[1779836403623,52.26,75668.16,0.0,0.00584,0.0,1.20813]
[1779836408657,52.26,75672.1,0.0,0.00586,0.0,1.21136]
[1779836410672,52.26,75683.39,0.0,0.00591,0.0,1.22063]
[1779836414707,52.26,75703.71,0.0,0.006,0.0,1.23747]
[1779836416717,52.26,75717.77,0.0,0.00606,0.0,1.24924]
[1779836420746,52.26,75729.09,0.0,0.00611,0.0,1.25877]
[1779836425780,52.26,75733.13,0.0,0.00613,0.0,1.26219]
[1779836430814,52.26,75734.05,0.0,0.00614,0.0,1.26297]
[1779836435850,52.26,75743.2,0.0,0.00617,0.0,1.26978]
[1779836436865,52.26,75756.67,0.0,0.00623,0.0,1.2813]
[1779836441897,52.26,75766.54,0.0,0.00628,0.0,1.28979]
[1779836446928,52.26,75769.7,0.0,0.0063,0.0,1.29251]
[1779836452969,52.26,75775.34,0.0,0.00632,0.0,1.2974]
[1779836458008,52.26,75773.56,0.0,0.00631,0.0,1.29585]
[1779836460048,52.26,75789.84,0.0,0.00639,0.0,1.31001]
[1779836464067,52.26,75805.78,0.0,0.00647,0.0,1.324]
[1779836469097,52.26,75796.76,0.0,0.00642,0.0,1.31607]
[1779836475138,52.26,75793.02,0.0,0.0064,0.0,1.31279]
[1779836480173,52.26,75794.16,0.0,0.00641,0.0,1.31379]
[1779836484207,52.26,75776.33,0.0,0.00633,0.0,1.29825]
[1779836489242,52.26,75768.85,0.0,0.00629,0.0,1.29178]
[1779836494279,52.26,75777.63,0.0,0.00633,0.0,1.2984]
[1779836499313,52.26,75783.07,0.0,0.00635,0.0,1.30313]
[1779836504348,52.26,75786.54,0.0,0.00637,0.0,1.30615]
[1779836509383,52.26,75791.98,0.0,0.00639,0.0,1.3109]
[1779836514418,52.26,75801.28,0.0,0.00644,0.0,1.31905]
[1779836519452,52.26,75804.84,0.0,0.00646,0.0,1.32218]
[1779836524489,52.26,75805.11,0.0,0.00646,0.0,1.32242]
[1779836529523,52.26,75807.33,0.0,0.00647,0.0,1.32437]
[1779836534559,52.26,75805.28,0.0,0.00646,0.0,1.32257]
[1779836539595,52.26,75797.82,0.0,0.00642,0.0,1.31601]
[1779836544630,52.26,75788.1,0.0,0.00638,0.0,1.30751]
[1779836549665,52.26,75779.34,0.0,0.00634,0.0,1.29988]
[1779836554701,52.26,75779.26,0.0,0.00633,0.0,1.29883]
[1779836560742,52.26,75780.48,0.0,0.00634,0.0,1.29989]
[1779836565783,52.26,75781.1,0.0,0.00634,0.0,1.30043]
[1779836570816,52.26,75775.94,0.0,0.00631,0.0,1.29595]
[1779836575852,52.26,75776.66,0.0,0.00632,0.0,1.29658]
[1779836580888,52.26,75772.81,0.0,0.0063,0.0,1.29325]
[1779836585921,52.26,75779.09,0.0,0.00633,0.0,1.29869]
[1779836590957,52.26,75784.51,0.0,0.00636,0.0,1.30339]
[1779836595992,52.26,75786.7,0.0,0.00637,0.0,1.3053]
[1779836601027,52.26,75795.13,0.0,0.00641,0.0,1.31266]
[1779836606063,52.26,75788.45,0.0,0.00637,0.0,1.30683]
[1779836611098,52.26,75788.29,0.0,0.00637,0.0,1.3057]
[1779836616132,52.26,75792.4,0.0,0.00639,0.0,1.30929]
[1779836622174,52.26,75793.17,0.0,0.00639,0.0,1.30996]
[1779836627209,52.26,75793.43,0.0,0.00639,0.0,1.31019]
[1779836632244,52.26,75788.67,0.0,0.00637,0.0,1.30603]
[1779836637279,52.26,75787.99,0.0,0.00637,0.0,1.30544]
[1779836642313,52.26,75790.64,0.0,0.00638,0.0,1.30775]
[1779836647349,52.26,75793.05,0.0,0.00639,0.0,1.30986]
[1779836653392,52.26,75793.89,0.0,0.00639,0.0,1.31059]
[1779836660440,52.26,75794.11,0.0,0.0064,0.0,1.31078]
[1779836665475,52.26,75801.3,0.0,0.00643,0.0,1.31708]
[1779836670510,52.26,75797.09,0.0,0.00641,0.0,1.31339]
[1779836675545,52.26,75809.77,0.0,0.00647,0.0,1.32354]
[1779836680581,52.26,75810.85,0.0,0.00647,0.0,1.32449]
[1779836685616,52.26,75804.89,0.0,0.00644,0.0,1.31924]
[1779836690650,52.26,75800.45,0.0,0.00642,0.0,1.31534]
[1779836695685,52.26,75797.38,0.0,0.00641,0.0,1.31265]
[1779836700721,52.26,75796.5,0.0,0.0064,0.0,1.31188]
[1779836702735,52.26,75812.17,0.0,0.00648,0.0,1.32565]
[1779836707769,52.26,75818.53,0.0,0.00651,0.0,1.33128]
[1779836712804,52.26,75819.46,0.0,0.00651,0.0,1.3321]
[1779836716832,52.26,75806.78,0.0,0.00645,0.0,1.3209]
[1779836721867,52.26,75804.85,0.0,0.00644,0.0,1.31921]
[1779836726904,52.26,75803.81,0.0,0.00644,0.0,1.31829]
[1779836731941,52.26,75799.78,0.0,0.00641,0.0,1.31377]
[1779836737980,52.26,75788.94,0.0,0.00636,0.0,1.3043]
[1779836743017,52.26,75790.4,0.0,0.00637,0.0,1.30557]
[1779836748052,52.26,75789.75,0.0,0.00637,0.0,1.305]
[1779836753087,52.26,75788.22,0.0,0.00636,0.0,1.30367]
[1779836757115,52.26,75776.23,0.0,0.0063,0.0,1.29327]
[1779836762150,52.26,75777.92,0.0,0.00631,0.0,1.29473]
[1779836767186,52.26,75789.22,0.0,0.00636,0.0,1.30454]
[1779836772220,52.26,75788.37,0.0,0.00636,0.0,1.3038]
[1779836777257,52.26,75784.83,0.0,0.00634,0.0,1.30072]
[1779836782291,52.26,75784.39,0.0,0.00634,0.0,1.30034]
[1779836787325,52.26,75787.95,0.0,0.00636,0.0,1.30344]
[1779836792361,52.26,75790.24,0.0,0.00636,0.0,1.30444]
[1779836797396,52.26,75785.86,0.0,0.00634,0.0,1.30063]
[1779836802434,52.26,75781.58,0.0,0.00632,0.0,1.29692]
[1779836807468,52.26,75782.66,0.0,0.00633,0.0,1.29786]
[1779836812502,52.26,75786.81,0.0,0.00635,0.0,1.30146]
[1779836817538,52.26,75788.44,0.0,0.00635,0.0,1.30288]
[1779836822576,52.26,75781.17,0.0,0.00632,0.0,1.29656]
[1779836827609,52.26,75784.28,0.0,0.00634,0.0,1.29926]
[1779836832644,52.26,75784.6,0.0,0.00634,0.0,1.29954]
[1779836837681,52.26,75783.33,0.0,0.00633,0.0,1.29844]
[1779836842715,52.26,75780.88,0.0,0.00632,0.0,1.29631]
[1779836847750,52.26,75780.26,0.0,0.00632,0.0,1.29578]
[1779836851777,52.26,75771.32,0.0,0.00627,0.0,1.28707]
[1779836856813,52.26,75771.78,0.0,0.00627,0.0,1.28747]
[1779836861848,52.26,75772.11,0.0,0.00627,0.0,1.28776]
[1779836866884,52.26,75772.18,0.0,0.00627,0.0,1.28782]
[1779836869558,52.26,75755.68,0.0,0.0062,0.0,1.27366]
[1779836874938,52.26,75752.76,0.0,0.00618,0.0,1.27117]
[1779836880981,52.26,75751.98,0.0,0.00618,0.0,1.2705]
[1779836888031,52.26,75746.64,0.0,0.00616,0.0,1.26596]
[1779836893065,52.26,75749.69,0.0,0.00617,0.0,1.26855]
[1779836898101,52.26,75746.76,0.0,0.00616,0.0,1.26606]
[1779836903135,52.26,75744.76,0.0,0.00615,0.0,1.26436]
[1779836910186,52.26,75741.58,0.0,0.00613,0.0,1.26166]
[1779836916250,52.26,75739.48,0.0,0.00612,0.0,1.25892]
[1779836926320,52.26,75738.07,0.0,0.00611,0.0,1.25773]
[1779836933368,52.26,75743.3,0.0,0.00614,0.0,1.26216]
[1779836940048,52.26,75739.94,0.0,0.00612,0.0,1.25931]
[1779836947464,52.26,75739.94,0.0,0.00612,0.0,1.25931]
[1779836952502,52.26,75736.67,0.0,0.00611,0.0,1.25655]
[1779836957538,52.26,75735.61,0.0,0.0061,0.0,1.25565]
[1779836962571,52.26,75734.59,0.0,0.0061,0.0,1.25479]
[1779836967616,52.26,75734.38,0.0,0.0061,0.0,1.25462]
[1779836972642,52.26,75738.92,0.0,0.00611,0.0,1.25749]
[1779836977677,52.26,75742.34,0.0,0.00613,0.0,1.26038]
[1779836981705,52.26,75759.67,0.0,0.00621,0.0,1.27513]
[1779836982737,52.26,75777.68,0.0,0.00629,0.0,1.29061]
[1779836987747,52.26,75782.7,0.0,0.00631,0.0,1.29495]
[1779836990423,52.26,75795.61,0.0,0.00637,0.0,1.30617]
[1779836995803,52.26,75789.84,0.0,0.00635,0.0,1.30114]
[1779837001845,52.26,75790.17,0.0,0.00635,0.0,1.30143]
[1779837006880,52.26,75790.34,0.0,0.00635,0.0,1.30158]
[1779837011915,52.26,75792.99,0.0,0.00636,0.0,1.30388]
[1779837016950,52.26,75794.67,0.0,0.00637,0.0,1.30535]
[1779837021985,52.26,75795.8,0.0,0.00638,0.0,1.30633]
[1779837026012,52.26,75808.28,0.0,0.00643,0.0,1.31726]
[1779837031051,52.26,75810.08,0.0,0.00644,0.0,1.31784]
[1779837036085,52.26,75810.33,0.0,0.00644,0.0,1.31806]
[1779837041117,52.26,75814.88,0.0,0.00646,0.0,1.32207]
[1779837046153,52.26,75827.85,0.0,0.00652,0.0,1.33353]
[1779837051190,52.26,75826.81,0.0,0.00652,0.0,1.33261]
[1779837056223,52.26,75820.4,0.0,0.00649,0.0,1.32694]
[1779837061260,52.26,75830.08,0.0,0.00653,0.0,1.33551]
[1779837068309,52.26,75827.26,0.0,0.00652,0.0,1.33301]
[1779837073343,52.26,75825.93,0.0,0.00651,0.0,1.33183]
[1779837078378,52.26,75827.87,0.0,0.00652,0.0,1.33355]
[1779837083414,52.26,75832.71,0.0,0.00655,0.0,1.33785]
[1779837088450,52.26,75835.18,0.0,0.00656,0.0,1.34005]
[1779837093499,52.26,75836.11,0.0,0.00656,0.0,1.33987]
[1779837094507,52.26,75813.26,0.0,0.00645,0.0,1.31965]
[1779837099541,52.26,75804.29,0.0,0.00641,0.0,1.31177]
[1779837104578,52.26,75811.16,0.0,0.00644,0.0,1.3178]
[1779837109612,52.26,75811.68,0.0,0.00644,0.0,1.31826]
[1779837113641,52.26,75832.79,0.0,0.00654,0.0,1.33692]
[1779837118675,52.26,75835.24,0.0,0.00655,0.0,1.3391]
[1779837123709,52.26,75838.05,0.0,0.00657,0.0,1.3416]
[1779837128745,52.26,75839.01,0.0,0.00657,0.0,1.34246]
[1779837133784,52.26,75838.09,0.0,0.00657,0.0,1.34164]
[1779837138818,52.26,75837.78,0.0,0.00657,0.0,1.34136]
[1779837143853,52.26,75839.5,0.0,0.00657,0.0,1.3429]
[1779837148888,52.26,75836.82,0.0,0.00656,0.0,1.34051]
[1779837153925,52.26,75836.14,0.0,0.00655,0.0,1.33889]
[1779837158960,52.26,75832.42,0.0,0.00654,0.0,1.33559]
[1779837163994,52.26,75844.2,0.0,0.00659,0.0,1.34609]
[1779837169030,52.26,75844.03,0.0,0.00659,0.0,1.34593]
[1779837176079,52.26,75844.64,0.0,0.00659,0.0,1.34648]
[1779837181774,52.26,75843.06,0.0,0.00659,0.0,1.34507]
[1779837187156,52.26,75841.7,0.0,0.00658,0.0,1.34385]
[1779837192191,52.26,75835.05,0.0,0.00655,0.0,1.33792]
[1779837197226,52.26,75833.1,0.0,0.00654,0.0,1.33619]
[1779837203268,52.26,75836.65,0.0,0.00656,0.0,1.33935]
[1779837212332,52.26,75842.13,0.0,0.00658,0.0,1.34323]
[1779837213338,52.26,75808.17,0.0,0.00642,0.0,1.31319]
[1779837214346,52.26,75789.25,0.0,0.00633,0.0,1.2967]
[1779837219380,52.26,75796.33,0.0,0.00636,0.0,1.30285]
[1779837224414,52.26,75795.71,0.0,0.00636,0.0,1.30231]
[1779837229450,52.26,75798.71,0.0,0.00637,0.0,1.30492]
[1779837234486,52.26,75801.66,0.0,0.00638,0.0,1.3075]
[1779837240529,52.26,75802.68,0.0,0.00639,0.0,1.30839]
[1779837241535,52.26,75814.94,0.0,0.00645,0.0,1.31913]
[1779837245562,52.26,75826.74,0.0,0.0065,0.0,1.32955]
[1779837250601,52.26,75833.6,0.0,0.00654,0.0,1.33563]
[1779837255636,52.26,75836.93,0.0,0.00655,0.0,1.33859]
[1779837260673,52.26,75836.85,0.0,0.00655,0.0,1.33852]
[1779837265708,52.26,75837.52,0.0,0.00656,0.0,1.33912]
[1779837271750,52.26,75838.24,0.0,0.00655,0.0,1.33875]
[1779837278799,52.26,75839.17,0.0,0.00656,0.0,1.33958]
[1779837284841,52.26,75840.85,0.0,0.00657,0.0,1.34108]
[1779837288869,52.26,75829.18,0.0,0.00651,0.0,1.33071]
[1779837295919,52.26,75826.4,0.0,0.0065,0.0,1.32825]
[1779837297933,52.26,75814.64,0.0,0.00644,0.0,1.31788]
[1779837302969,52.26,75810.3,0.0,0.00642,0.0,1.31407]
[1779837308004,52.26,75810.85,0.0,0.00642,0.0,1.31455]
[1779837313038,52.26,75812.72,0.0,0.00643,0.0,1.31619]
[1779837318074,52.26,75805.88,0.0,0.0064,0.0,1.31019]
[1779837323108,52.26,75801.04,0.0,0.00638,0.0,1.30597]
[1779837329151,52.26,75798.68,0.0,0.00637,0.0,1.30391]
[1779837334186,52.26,75809.16,0.0,0.00641,0.0,1.31207]
[1779837339221,52.26,75813.25,0.0,0.00643,0.0,1.31566]
[1779837344255,52.26,75817.04,0.0,0.00645,0.0,1.31899]
[1779837349291,52.26,75819.56,0.0,0.00646,0.0,1.32121]
[1779837354328,52.26,75840.11,0.0,0.00656,0.0,1.33941]
[1779837359364,52.26,75838.66,0.0,0.00655,0.0,1.33812]
[1779837364399,52.26,75836.47,0.0,0.00654,0.0,1.33617]
[1779837369434,52.26,75825.39,0.0,0.00649,0.0,1.32635]
[1779837374469,52.26,75825.06,0.0,0.00649,0.0,1.32606]
[1779837379503,52.26,75823.54,0.0,0.00648,0.0,1.32472]
[1779837384539,52.26,75823.2,0.0,0.00648,0.0,1.32442]
[1779837389574,52.26,75820.56,0.0,0.00646,0.0,1.32209]
[1779837394608,52.26,75821.96,0.0,0.00647,0.0,1.32233]
[1779837402665,52.26,75824.98,0.0,0.00648,0.0,1.32499]
[1779837407700,52.26,75832.99,0.0,0.00652,0.0,1.33208]
[1779837412735,52.26,75821.57,0.0,0.00646,0.0,1.32198]
[1779837417770,52.26,75820.59,0.0,0.00646,0.0,1.32112]
[1779837423812,52.26,75818.73,0.0,0.00645,0.0,1.31948]
[1779837428847,52.26,75817.72,0.0,0.00645,0.0,1.31859]
[1779837433888,52.26,75826.97,0.0,0.00649,0.0,1.32675]
[1779837438923,52.26,75831.4,0.0,0.00651,0.0,1.33067]
[1779837443957,52.26,75830.72,0.0,0.00651,0.0,1.33007]
[1779837448991,52.26,75829.8,0.0,0.0065,0.0,1.32925]
[1779837454028,52.26,75829.77,0.0,0.0065,0.0,1.32823]
[1779837459062,52.26,75832.16,0.0,0.00651,0.0,1.33034]
[1779837464097,52.26,75841.27,0.0,0.00655,0.0,1.33843]
[1779837469132,52.26,75842.06,0.0,0.00656,0.0,1.33914]
[1779837477190,52.26,75842.06,0.0,0.00656,0.0,1.33914]
[1779837482227,52.26,75842.13,0.0,0.00656,0.0,1.3392]
[1779837488272,52.26,75833.85,0.0,0.00652,0.0,1.33184]
[1779837493988,52.26,75835.02,0.0,0.00652,0.0,1.33288]
[1779837500356,52.26,75846.21,0.0,0.00658,0.0,1.34284]
[1779837506400,52.26,75846.74,0.0,0.00658,0.0,1.34331]
[1779837511435,52.26,75847.97,0.0,0.00658,0.0,1.3434]
[1779837516471,52.26,75847.9,0.0,0.00658,0.0,1.34334]
[1779837524198,52.26,75848.57,0.0,0.00658,0.0,1.34394]
[1779837529562,52.26,75847.54,0.0,0.00658,0.0,1.34302]
[1779837534596,52.26,75847.06,0.0,0.00658,0.0,1.34259]
[1779837541645,52.26,75846.82,0.0,0.00658,0.0,1.34237]
[1779837546681,52.26,75846.5,0.0,0.00657,0.0,1.34209]
[1779837551716,52.26,75854.26,0.0,0.00661,0.0,1.34903]
[1779837556751,52.26,75859.29,0.0,0.00664,0.0,1.35354]
[1779837564478,52.26,75862.21,0.0,0.00665,0.0,1.35617]
[1779837573870,52.26,75865.32,0.0,0.00666,0.0,1.35795]
[1779837578905,52.26,75861.74,0.0,0.00664,0.0,1.35473]
[1779837584618,52.26,75864.02,0.0,0.00666,0.0,1.35678]
[1779837591998,52.26,75866.63,0.0,0.00667,0.0,1.35914]
[1779837594010,52.26,75854.54,0.0,0.00661,0.0,1.34827]
[1779837599045,52.26,75851.53,0.0,0.00659,0.0,1.34557]
[1779837604082,52.26,75852.27,0.0,0.0066,0.0,1.34624]
[1779837612137,52.26,75850.91,0.0,0.00659,0.0,1.34502]
[1779837617173,52.26,75835.26,0.0,0.00652,0.0,1.33109]
[1779837624221,52.26,75845.68,0.0,0.00657,0.0,1.34035]
[1779837629255,52.26,75845.41,0.0,0.00656,0.0,1.34011]
[1779837634293,52.26,75840.35,0.0,0.00654,0.0,1.3346]
[1779837639328,52.26,75839.67,0.0,0.00653,0.0,1.334]
[1779837644362,52.26,75838.01,0.0,0.00652,0.0,1.33252]
[1779837650405,52.26,75838.09,0.0,0.00652,0.0,1.33259]
[1779837655440,52.26,75840.71,0.0,0.00654,0.0,1.33492]
[1779837660475,52.26,75842.07,0.0,0.00654,0.0,1.33613]
[1779837665200,52.26,75854.87,0.0,0.00661,0.0,1.34755]
[1779837670550,52.26,75852.59,0.0,0.00659,0.0,1.34551]
[1779837675582,52.26,75852.45,0.0,0.00659,0.0,1.34539]
[1779837680617,52.26,75853.41,0.0,0.0066,0.0,1.34624]
[1779837685654,52.26,75851.55,0.0,0.00659,0.0,1.34458]
[1779837690687,52.26,75850.35,0.0,0.00658,0.0,1.34351]
[1779837695722,52.26,75843.67,0.0,0.00655,0.0,1.33655]
[1779837701766,52.26,75838.62,0.0,0.00652,0.0,1.33206]
[1779837706800,52.26,75835.69,0.0,0.00651,0.0,1.32946]
[1779837711834,52.26,75838.15,0.0,0.00652,0.0,1.33164]
[1779837716869,52.26,75837.92,0.0,0.00652,0.0,1.33144]
[1779837721905,52.26,75839.4,0.0,0.00653,0.0,1.33275]
[1779837726939,52.26,75840.9,0.0,0.00653,0.0,1.33408]
[1779837731977,52.26,75844.02,0.0,0.00655,0.0,1.33686]
[1779837737010,52.26,75844.09,0.0,0.00655,0.0,1.33692]
[1779837742045,52.26,75844.27,0.0,0.00655,0.0,1.33708]
[1779837747080,52.26,75841.75,0.0,0.00654,0.0,1.33484]
[1779837753122,52.26,75840.07,0.0,0.00652,0.0,1.33234]
[1779837758156,52.26,75839.85,0.0,0.00652,0.0,1.33215]
[1779837763194,52.26,75840.28,0.0,0.00653,0.0,1.33253]
[1779837768231,52.26,75842.45,0.0,0.00654,0.0,1.33446]
[1779837776034,52.26,75842.99,0.0,0.00654,0.0,1.33494]
[1779837781321,52.26,75842.52,0.0,0.00654,0.0,1.33452]
[1779837786356,52.26,75840.35,0.0,0.00653,0.0,1.33259]
[1779837791391,52.26,75829.63,0.0,0.00647,0.0,1.32311]
[1779837796425,52.26,75826.31,0.0,0.00646,0.0,1.32018]
[1779837801461,52.26,75822.91,0.0,0.00644,0.0,1.31719]
[1779837808509,52.26,75822.42,0.0,0.00644,0.0,1.31676]
[1779837813545,52.26,75823.37,0.0,0.00644,0.0,1.3166]
[1779837822609,52.26,75820.72,0.0,0.00643,0.0,1.31427]
[1779837827648,52.26,75821.89,0.0,0.00643,0.0,1.3153]
[1779837836454,52.26,75822.08,0.0,0.00643,0.0,1.31546]
[1779837842750,52.26,75823.02,0.0,0.00644,0.0,1.31629]
[1779837847785,52.26,75823.4,0.0,0.00644,0.0,1.31662]
[1779837852821,52.26,75823.67,0.0,0.00644,0.0,1.31686]
[1779837857855,52.26,75819.43,0.0,0.00642,0.0,1.31314]
[1779837862890,52.26,75819.12,0.0,0.00642,0.0,1.31287]
[1779837867929,52.26,75822.45,0.0,0.00644,0.0,1.31579]
[1779837872962,52.26,75823.32,0.0,0.00643,0.0,1.31556]
[1779837877997,52.26,75824.09,0.0,0.00644,0.0,1.31623]
[1779837883036,52.26,75818.79,0.0,0.00641,0.0,1.31158]
[1779837888070,52.26,75819.75,0.0,0.00642,0.0,1.31242]
[1779837893104,52.26,75818.75,0.0,0.00641,0.0,1.31155]
[1779837898143,52.26,75817.32,0.0,0.00641,0.0,1.3103]
[1779837903175,52.26,75817.52,0.0,0.00641,0.0,1.31047]
[1779837909217,52.26,75822.68,0.0,0.00643,0.0,1.315]
[1779837915259,52.26,75822.57,0.0,0.00643,0.0,1.3149]
[1779837921301,52.26,75822.76,0.0,0.00643,0.0,1.31507]
[1779837927089,52.26,75824.39,0.0,0.00644,0.0,1.3165]
[1779837932378,52.26,75826.35,0.0,0.00644,0.0,1.31722]
[1779837937414,52.26,75828.36,0.0,0.00645,0.0,1.31899]
[1779837942447,52.26,75827.99,0.0,0.00645,0.0,1.31867]
[1779837954533,52.26,75827.06,0.0,0.00645,0.0,1.31785]
[1779837959568,52.26,75824.74,0.0,0.00644,0.0,1.31581]
[1779837967624,52.26,75819.86,0.0,0.00641,0.0,1.31153]
[1779837972658,52.26,75819.24,0.0,0.00641,0.0,1.31099]
[1779837977693,52.26,75813.59,0.0,0.00638,0.0,1.30604]
[1779837984744,52.26,75812.54,0.0,0.00638,0.0,1.30513]
[1779837997581,52.26,75812.07,0.0,0.00637,0.0,1.30373]
[1779838005892,52.26,75812.15,0.0,0.00637,0.0,1.3038]
[1779838010928,52.26,75820.0,0.0,0.00641,0.0,1.31066]
[1779838014957,52.26,75831.65,0.0,0.00647,0.0,1.32089]
[1779838019992,52.26,75832.33,0.0,0.00647,0.0,1.32149]
[1779838024021,52.26,75818.65,0.0,0.0064,0.0,1.30948]
[1779838029055,52.26,75812.24,0.0,0.00637,0.0,1.30388]
[1779838034090,52.26,75802.79,0.0,0.00633,0.0,1.29566]
[1779838039125,52.26,75807.34,0.0,0.00635,0.0,1.29961]
[1779838044164,52.26,75799.66,0.0,0.00631,0.0,1.29295]
[1779838049203,52.26,75794.09,0.0,0.00629,0.0,1.28813]
[1779838054238,52.26,75786.55,0.0,0.00625,0.0,1.28066]
[1779838059273,52.26,75786.35,0.0,0.00625,0.0,1.28049]
[1779838064309,52.26,75799.23,0.0,0.00631,0.0,1.29159]
[1779838069344,52.26,75802.33,0.0,0.00632,0.0,1.29428]
[1779838074378,52.26,75801.17,0.0,0.00632,0.0,1.29327]
[1779838080420,52.26,75799.21,0.0,0.00631,0.0,1.29157]
[1779838085455,52.26,75800.63,0.0,0.00631,0.0,1.2928]
[1779838091497,52.26,75800.21,0.0,0.00631,0.0,1.29244]
[1779838096531,52.26,75798.91,0.0,0.00631,0.0,1.29131]
[1779838101568,52.26,75805.24,0.0,0.00634,0.0,1.2968]
[1779838106602,52.26,75809.08,0.0,0.00635,0.0,1.30014]
[1779838111638,52.26,75811.51,0.0,0.00636,0.0,1.30127]
[1779838118441,52.26,75812.99,0.0,0.00637,0.0,1.30255]
[1779838123722,52.26,75810.89,0.0,0.00636,0.0,1.30073]
[1779838128757,52.26,75810.51,0.0,0.00636,0.0,1.3004]
[1779838138582,52.26,75809.45,0.0,0.00635,0.0,1.29947]
[1779838143863,52.26,75809.02,0.0,0.00635,0.0,1.2991]
[1779838148898,52.26,75809.29,0.0,0.00635,0.0,1.29933]
[1779838153933,52.26,75811.84,0.0,0.00636,0.0,1.30155]
[1779838158967,52.26,75814.8,0.0,0.00638,0.0,1.30413]
[1779838164006,52.26,75819.58,0.0,0.0064,0.0,1.30831]
[1779838173066,52.26,75820.56,0.0,0.0064,0.0,1.30817]
[1779838178863,52.26,75810.43,0.0,0.00635,0.0,1.29934]
[1779838184144,52.26,75809.81,0.0,0.00635,0.0,1.2988]
[1779838189177,52.26,75809.99,0.0,0.00635,0.0,1.29896]
[1779838194213,52.26,75809.96,0.0,0.00635,0.0,1.29893]
[1779838199247,52.26,75813.13,0.0,0.00636,0.0,1.30169]
[1779838204283,52.26,75812.63,0.0,0.00636,0.0,1.30125]
[1779838209317,52.26,75819.15,0.0,0.00639,0.0,1.30694]
[1779838215361,52.26,75823.98,0.0,0.00641,0.0,1.31117]
[1779838220396,52.26,75827.58,0.0,0.00643,0.0,1.31432]
[1779838226437,52.26,75831.37,0.0,0.00645,0.0,1.31765]
[1779838232479,52.26,75832.59,0.0,0.00645,0.0,1.31773]
[1779838238529,52.26,75831.45,0.0,0.00645,0.0,1.31673]
[1779838243565,52.26,75832.17,0.0,0.00645,0.0,1.31736]
[1779838248599,52.26,75822.51,0.0,0.0064,0.0,1.30889]
[1779838254641,52.26,75821.45,0.0,0.0064,0.0,1.30796]
[1779838260683,52.26,75818.07,0.0,0.00638,0.0,1.30501]
[1779838262698,52.26,75829.32,0.0,0.00643,0.0,1.31486]
[1779838267732,52.26,75829.0,0.0,0.00643,0.0,1.31458]
[1779838272766,52.26,75830.0,0.0,0.00644,0.0,1.31545]
[1779838277807,52.26,75826.97,0.0,0.00642,0.0,1.31279]
[1779838282842,52.26,75819.89,0.0,0.00639,0.0,1.3066]
[1779838287877,52.26,75819.3,0.0,0.00639,0.0,1.30608]
[1779838292912,52.26,75820.93,0.0,0.00639,0.0,1.30651]
[1779838297947,52.26,75823.47,0.0,0.0064,0.0,1.30873]
[1779838302981,52.26,75826.57,0.0,0.00642,0.0,1.31145]
[1779838307010,52.26,75810.83,0.0,0.00634,0.0,1.29771]
[1779838312044,52.26,75820.73,0.0,0.00639,0.0,1.30634]
[1779838318086,52.26,75818.36,0.0,0.00638,0.0,1.30427]
[1779838325136,52.26,75816.54,0.0,0.00637,0.0,1.30268]
[1779838332187,52.26,75813.77,0.0,0.00636,0.0,1.30027]
[1779838338228,52.26,75811.16,0.0,0.00634,0.0,1.298]
[1779838350064,52.26,75810.21,0.0,0.00634,0.0,1.29717]
[1779838356355,52.26,75809.15,0.0,0.00633,0.0,1.29527]
[1779838361391,52.26,75811.06,0.0,0.00634,0.0,1.29693]
[1779838367433,52.26,75816.71,0.0,0.00637,0.0,1.30184]
[1779838372468,52.26,75821.86,0.0,0.00639,0.0,1.30634]
[1779838378509,52.26,75824.43,0.0,0.0064,0.0,1.30858]
[1779838386566,52.26,75825.66,0.0,0.00641,0.0,1.30966]
[1779838392609,52.26,75822.69,0.0,0.00639,0.0,1.30706]
[1779838398651,52.26,75823.02,0.0,0.0064,0.0,1.30735]
[1779838403686,52.26,75825.53,0.0,0.00641,0.0,1.30955]
[1779838410734,52.26,75828.52,0.0,0.00642,0.0,1.31216]
[1779838416783,52.26,75830.61,0.0,0.00643,0.0,1.313]
[1779838420807,52.26,75819.38,0.0,0.00637,0.0,1.30318]
[1779838425842,52.26,75817.36,0.0,0.00636,0.0,1.30142]
[1779838431885,52.26,75818.63,0.0,0.00637,0.0,1.30253]
[1779838440696,52.26,75819.79,0.0,0.00638,0.0,1.30354]
[1779838446992,52.26,75821.43,0.0,0.00638,0.0,1.30497]
[1779838452030,52.26,75822.04,0.0,0.00639,0.0,1.3055]
[1779838458072,52.26,75823.17,0.0,0.00639,0.0,1.30649]
[1779838463106,52.26,75826.76,0.0,0.00641,0.0,1.30963]
[1779838469148,52.26,75826.35,0.0,0.00641,0.0,1.30927]
[1779838475190,52.26,75828.73,0.0,0.00641,0.0,1.31036]
[1779838480225,52.26,75830.26,0.0,0.00642,0.0,1.3117]
[1779838485260,52.26,75828.79,0.0,0.00641,0.0,1.31041]
[1779838491057,52.26,75824.36,0.0,0.00639,0.0,1.30654]
[1779838496336,52.26,75822.36,0.0,0.00638,0.0,1.30479]
[1779838501373,52.26,75819.67,0.0,0.00637,0.0,1.30244]
[1779838506410,52.26,75822.43,0.0,0.00638,0.0,1.30485]
[1779838511442,52.26,75825.91,0.0,0.0064,0.0,1.30789]
[1779838521273,52.26,75824.14,0.0,0.00639,0.0,1.30635]
[1779838527554,52.26,75819.49,0.0,0.00637,0.0,1.30229]
[1779838532589,52.26,75818.06,0.0,0.00636,0.0,1.30005]
[1779838534603,52.26,75806.76,0.0,0.0063,0.0,1.29025]
[1779838539638,52.26,75811.73,0.0,0.00633,0.0,1.29455]
[1779838544673,52.26,75814.43,0.0,0.00634,0.0,1.2969]
[1779838549708,52.26,75814.63,0.0,0.00634,0.0,1.29707]
[1779838554742,52.26,75816.49,0.0,0.00635,0.0,1.29869]
[1779838559778,52.26,75810.81,0.0,0.00632,0.0,1.29375]
[1779838564813,52.26,75811.59,0.0,0.00633,0.0,1.29443]
[1779838569848,52.26,75813.68,0.0,0.00634,0.0,1.29624]
[1779838574885,52.26,75814.89,0.0,0.00634,0.0,1.2973]
[1779838579918,52.26,75815.97,0.0,0.00635,0.0,1.29823]
[1779838584952,52.26,75815.98,0.0,0.00635,0.0,1.29824]
[1779838592006,52.26,75816.21,0.0,0.00634,0.0,1.29746]
[1779838597039,52.26,75816.86,0.0,0.00635,0.0,1.29802]
[1779838602075,52.26,75818.08,0.0,0.00635,0.0,1.29908]
[1779838607114,52.26,75826.79,0.0,0.00639,0.0,1.30668]
[1779838612148,52.26,75826.57,0.0,0.00639,0.0,1.30649]
[1779838617182,52.26,75824.02,0.0,0.00638,0.0,1.30426]
[1779838622220,52.26,75822.11,0.0,0.00637,0.0,1.30259]
[1779838627253,52.26,75821.18,0.0,0.00637,0.0,1.30178]
[1779838632287,52.26,75820.74,0.0,0.00637,0.0,1.3014]
[1779838637322,52.26,75818.2,0.0,0.00635,0.0,1.29919]
[1779838642358,52.26,75817.0,0.0,0.00635,0.0,1.29814]
[1779838647394,52.26,75813.26,0.0,0.00633,0.0,1.29489]
[1779838654442,52.26,75812.61,0.0,0.00632,0.0,1.29335]
[1779838659478,52.26,75811.54,0.0,0.00632,0.0,1.29242]
[1779838664511,52.26,75816.2,0.0,0.00634,0.0,1.29646]
[1779838669546,52.26,75820.53,0.0,0.00636,0.0,1.30023]
[1779838674581,52.26,75822.46,0.0,0.00637,0.0,1.30191]
[1779838680623,52.26,75820.24,0.0,0.00636,0.0,1.29997]
[1779838687672,52.26,75821.75,0.0,0.00637,0.0,1.30129]
[1779838692708,52.26,75826.6,0.0,0.00639,0.0,1.30552]
[1779838694721,52.26,75840.12,0.0,0.00645,0.0,1.31737]
[1779838699756,52.26,75849.61,0.0,0.0065,0.0,1.32575]
[1779838704791,52.26,75854.66,0.0,0.00652,0.0,1.33022]
[1779838709826,52.26,75855.15,0.0,0.00653,0.0,1.33066]
[1779838714865,52.26,75855.94,0.0,0.00652,0.0,1.33035]
[1779838715872,52.26,75870.76,0.0,0.0066,0.0,1.34356]
[1779838720906,52.26,75875.1,0.0,0.00662,0.0,1.34744]
[1779838725942,52.26,75878.38,0.0,0.00663,0.0,1.35039]
[1779838730979,52.26,75878.45,0.0,0.00663,0.0,1.35045]
[1779838736012,52.26,75889.13,0.0,0.00669,0.0,1.36007]
[1779838741049,52.26,75884.47,0.0,0.00666,0.0,1.35587]
[1779838743065,52.26,75867.46,0.0,0.00658,0.0,1.34061]
[1779838748098,52.26,75874.95,0.0,0.00662,0.0,1.34731]
[1779838753132,52.26,75882.39,0.0,0.00665,0.0,1.35399]
[1779838758168,52.26,75876.78,0.0,0.00663,0.0,1.34895]
[1779838763203,52.26,75866.94,0.0,0.00658,0.0,1.34014]
[1779838768240,52.26,75865.97,0.0,0.00657,0.0,1.33928]
[1779838773281,52.26,75864.16,0.0,0.00656,0.0,1.33665]
[1779838778320,52.26,75865.51,0.0,0.00657,0.0,1.33786]
[1779838783356,52.26,75867.3,0.0,0.00657,0.0,1.33945]
[1779838788391,52.26,75863.18,0.0,0.00655,0.0,1.33578]
[1779838793427,52.26,75865.74,0.0,0.00657,0.0,1.33806]
[1779838798463,52.26,75870.43,0.0,0.00659,0.0,1.34225]
[1779838803496,52.26,75875.76,0.0,0.00662,0.0,1.34702]
[1779838804533,52.26,75891.93,0.0,0.00669,0.0,1.36158]
[1779838809561,52.26,75890.42,0.0,0.00669,0.0,1.36022]
[1779838814596,52.26,75888.74,0.0,0.00668,0.0,1.3587]
[1779838819630,52.26,75887.06,0.0,0.00667,0.0,1.35718]
[1779838824668,52.26,75880.28,0.0,0.00664,0.0,1.35108]
[1779838829702,52.26,75880.13,0.0,0.00664,0.0,1.35094]
[1779838834737,52.26,75880.17,0.0,0.00663,0.0,1.34996]
[1779838839772,52.26,75873.69,0.0,0.0066,0.0,1.34415]
[1779838844811,52.26,75874.44,0.0,0.0066,0.0,1.34482]
[1779838850854,52.26,75875.75,0.0,0.00661,0.0,1.346]
[1779838855888,52.26,75879.98,0.0,0.00663,0.0,1.34979]
[1779838860925,52.26,75880.0,0.0,0.00663,0.0,1.34981]
[1779838865960,52.26,75873.72,0.0,0.0066,0.0,1.34418]
[1779838870996,52.26,75874.86,0.0,0.00661,0.0,1.3452]
[1779838876030,52.26,75879.1,0.0,0.00663,0.0,1.349]
[1779838881065,52.26,75878.06,0.0,0.00662,0.0,1.34807]
[1779838886100,52.26,75874.28,0.0,0.0066,0.0,1.34468]
[1779838891134,52.26,75874.65,0.0,0.0066,0.0,1.344]
[1779838896172,52.26,75872.6,0.0,0.00659,0.0,1.34216]
[1779838901204,52.26,75875.41,0.0,0.0066,0.0,1.34468]
[1779838906240,52.26,75872.26,0.0,0.00659,0.0,1.34186]
[1779838911276,52.26,75872.33,0.0,0.00659,0.0,1.34192]
[1779838917319,52.26,75874.25,0.0,0.0066,0.0,1.34364]
[1779838922354,52.26,75874.19,0.0,0.0066,0.0,1.34359]
[1779838927389,52.26,75874.92,0.0,0.0066,0.0,1.34424]
[1779838932424,52.26,75873.93,0.0,0.0066,0.0,1.34335]
[1779838940481,52.26,75874.47,0.0,0.0066,0.0,1.34384]
[1779838945515,52.26,75875.42,0.0,0.0066,0.0,1.34469]
[1779838951557,52.26,75875.96,0.0,0.0066,0.0,1.34416]
[1779838959614,52.26,75875.91,0.0,0.0066,0.0,1.34411]
[1779838966662,52.26,75875.52,0.0,0.0066,0.0,1.34376]
[1779838971699,52.26,75871.81,0.0,0.00658,0.0,1.34045]
[1779838976735,52.26,75871.59,0.0,0.00658,0.0,1.34025]
[1779838981770,52.26,75872.31,0.0,0.00658,0.0,1.34089]
[1779838986807,52.26,75872.12,0.0,0.00658,0.0,1.34072]
[1779838991840,52.26,75871.87,0.0,0.00658,0.0,1.3405]
[1779838996876,52.26,75871.58,0.0,0.00658,0.0,1.34024]
[1779839004676,52.26,75871.74,0.0,0.00658,0.0,1.34038]
[1779839009970,52.26,75871.71,0.0,0.00658,0.0,1.34036]
[1779839015012,52.26,75872.28,0.0,0.00658,0.0,1.33986]
[1779839024816,52.26,75872.61,0.0,0.00658,0.0,1.34015]
[1779839033131,52.26,75872.96,0.0,0.00658,0.0,1.34046]
[1779839041187,52.26,75873.06,0.0,0.00658,0.0,1.34055]
[1779839046222,52.26,75875.37,0.0,0.00659,0.0,1.34262]
[1779839052263,52.26,75875.9,0.0,0.0066,0.0,1.34309]
[1779839061326,52.26,75874.63,0.0,0.00659,0.0,1.34195]
[1779839066364,52.26,75874.08,0.0,0.00659,0.0,1.34146]
[1779839072403,52.26,75874.66,0.0,0.00659,0.0,1.34097]
[1779839077439,52.26,75859.39,0.0,0.00651,0.0,1.32738]
[1779839082474,52.26,75859.01,0.0,0.00651,0.0,1.32705]
[1779839087514,52.26,75866.37,0.0,0.00655,0.0,1.33358]
[1779839092543,52.26,75868.72,0.0,0.00656,0.0,1.33567]
[1779839097582,52.26,75870.36,0.0,0.00657,0.0,1.33713]
[1779839102620,52.26,75873.12,0.0,0.00658,0.0,1.33959]
[1779839105640,52.26,75885.5,0.0,0.00664,0.0,1.35068]
[1779839110676,52.26,75886.02,0.0,0.00664,0.0,1.35115]
[1779839115711,52.26,75884.64,0.0,0.00663,0.0,1.34991]
[1779839120746,52.26,75875.94,0.0,0.00659,0.0,1.34211]
[1779839125781,52.26,75876.74,0.0,0.0066,0.0,1.34283]
[1779839130817,52.26,75876.37,0.0,0.00659,0.0,1.3425]
[1779839135854,52.26,75876.46,0.0,0.00659,0.0,1.34157]
[1779839143907,52.26,75875.9,0.0,0.00659,0.0,1.34106]
[1779839148942,52.26,75879.38,0.0,0.0066,0.0,1.34418]
[1779839154985,52.26,75875.29,0.0,0.00658,0.0,1.34052]
[1779839160031,52.26,75874.97,0.0,0.00658,0.0,1.34023]
[1779839166071,52.26,75868.1,0.0,0.00655,0.0,1.33411]
[1779839174127,52.26,75868.04,0.0,0.00655,0.0,1.33406]
[1779839180169,52.26,75865.22,0.0,0.00654,0.0,1.33155]
[1779839185954,52.26,75866.17,0.0,0.00654,0.0,1.33239]
[1779839191246,52.26,75864.79,0.0,0.00653,0.0,1.33016]
[1779839196281,52.26,75858.13,0.0,0.0065,0.0,1.32426]
[1779839201316,52.26,75855.99,0.0,0.00649,0.0,1.32237]
[1779839209372,52.26,75860.23,0.0,0.00651,0.0,1.32612]
[1779839215414,52.26,75857.22,0.0,0.00649,0.0,1.32345]
[1779839220450,52.26,75859.52,0.0,0.0065,0.0,1.32549]
[1779839225485,52.26,75862.74,0.0,0.00652,0.0,1.32834]
[1779839230520,52.26,75864.69,0.0,0.00653,0.0,1.33007]
[1779839236305,52.26,75867.23,0.0,0.00654,0.0,1.33233]
[1779839240591,52.26,75880.2,0.0,0.0066,0.0,1.3439]
[1779839245626,52.26,75880.55,0.0,0.0066,0.0,1.34421]
[1779839250660,52.26,75880.14,0.0,0.0066,0.0,1.34384]
[1779839256704,52.26,75879.08,0.0,0.00659,0.0,1.34188]
[1779839261738,52.26,75878.97,0.0,0.00659,0.0,1.34178]
[1779839266772,52.26,75877.48,0.0,0.00659,0.0,1.34045]
[1779839272814,52.26,75877.41,0.0,0.00658,0.0,1.34039]
[1779839281879,52.26,75870.87,0.0,0.00655,0.0,1.33456]
[1779839286912,52.26,75872.9,0.0,0.00656,0.0,1.33636]
[1779839291948,52.26,75872.5,0.0,0.00656,0.0,1.33601]
[1779839296984,52.26,75873.99,0.0,0.00657,0.0,1.33734]
[1779839302018,52.26,75871.17,0.0,0.00655,0.0,1.33482]
[1779839307053,52.26,75871.28,0.0,0.00656,0.0,1.33492]
[1779839312088,52.26,75871.97,0.0,0.00655,0.0,1.33453]
[1779839318133,52.26,75872.77,0.0,0.00656,0.0,1.33524]
[1779839323169,52.26,75871.06,0.0,0.00655,0.0,1.33372]
[1779839332232,52.26,75871.76,0.0,0.00655,0.0,1.33434]
[1779839337267,52.26,75857.28,0.0,0.00648,0.0,1.3215]
[1779839342301,52.26,75851.53,0.0,0.00646,0.0,1.31643]
[1779839347337,52.26,75848.56,0.0,0.00644,0.0,1.31382]
[1779839352372,52.26,75848.03,0.0,0.00644,0.0,1.31335]
[1779839359422,52.26,75847.93,0.0,0.00644,0.0,1.31327]
[1779839364457,52.26,75846.41,0.0,0.00643,0.0,1.31193]
[1779839369492,52.26,75846.31,0.0,0.00643,0.0,1.31184]
[1779839377300,52.26,75845.26,0.0,0.00642,0.0,1.30993]
[1779839382583,52.26,75843.85,0.0,0.00641,0.0,1.30869]
[1779839387618,52.26,75844.17,0.0,0.00642,0.0,1.30897]
[1779839392655,52.26,75847.3,0.0,0.00643,0.0,1.31171]
[1779839398698,52.26,75847.4,0.0,0.00643,0.0,1.3118]
[1779839403731,52.26,75846.3,0.0,0.00643,0.0,1.31084]
[1779839408767,52.26,75842.58,0.0,0.00641,0.0,1.30758]
[1779839413803,52.26,75842.95,0.0,0.00641,0.0,1.3079]
[1779839418837,52.26,75842.79,0.0,0.00641,0.0,1.30776]
[1779839423877,52.26,75844.47,0.0,0.00642,0.0,1.30923]
[1779839428911,52.26,75844.42,0.0,0.00642,0.0,1.30919]
[1779839433948,52.26,75833.03,0.0,0.00636,0.0,1.29825]
[1779839438983,52.26,75831.39,0.0,0.00635,0.0,1.29682]
[1779839444021,52.26,75830.21,0.0,0.00634,0.0,1.2958]
[1779839449055,52.26,75827.71,0.0,0.00633,0.0,1.29362]
[1779839458117,52.26,75826.9,0.0,0.00633,0.0,1.29292]
[1779839464159,52.26,75821.05,0.0,0.0063,0.0,1.28786]
[1779839469194,52.26,75820.16,0.0,0.0063,0.0,1.28709]
[1779839474230,52.26,75822.52,0.0,0.00631,0.0,1.28913]
[1779839481278,52.26,75820.73,0.0,0.0063,0.0,1.28758]
[1779839486317,52.26,75811.28,0.0,0.00626,0.0,1.27943]
[1779839492359,52.26,75811.17,0.0,0.00625,0.0,1.27836]
[1779839498406,52.26,75809.56,0.0,0.00624,0.0,1.27697]
[1779839503440,52.26,75810.32,0.0,0.00625,0.0,1.27763]
[1779839508479,52.26,75817.41,0.0,0.00628,0.0,1.28373]
[1779839515524,52.26,75817.07,0.0,0.00628,0.0,1.28344]
[1779839521566,52.26,75816.72,0.0,0.00628,0.0,1.28313]
[1779839526601,52.26,75815.19,0.0,0.00627,0.0,1.28182]
[1779839531636,52.26,75814.98,0.0,0.00627,0.0,1.28164]
[1779839536671,52.26,75813.48,0.0,0.00626,0.0,1.28034]
[1779839541707,52.26,75820.38,0.0,0.00629,0.0,1.28629]
[1779839546741,52.26,75819.04,0.0,0.00629,0.0,1.28514]
[1779839551776,52.26,75831.78,0.0,0.00634,0.0,1.29518]
[1779839558567,52.26,75836.23,0.0,0.00636,0.0,1.29905]
[1779839565875,52.26,75836.19,0.0,0.00636,0.0,1.29902]
[1779839573930,52.26,75832.98,0.0,0.00635,0.0,1.29623]
[1779839578965,52.26,75834.54,0.0,0.00636,0.0,1.29758]
[1779839588029,52.26,75836.84,0.0,0.00637,0.0,1.29959]
[1779839595078,52.26,75839.41,0.0,0.00638,0.0,1.30183]
[1779839605145,52.26,75840.3,0.0,0.00638,0.0,1.3026]
[1779839611190,52.26,75839.32,0.0,0.00637,0.0,1.30076]
[1779839618987,52.26,75835.49,0.0,0.00636,0.0,1.29742]
[1779839627302,52.26,75831.52,0.0,0.00634,0.0,1.29397]
[1779839633343,52.26,75830.9,0.0,0.00633,0.0,1.29343]
[1779839639387,52.26,75828.2,0.0,0.00632,0.0,1.29109]
[1779839644420,52.26,75820.46,0.0,0.00628,0.0,1.2844]
[1779839649456,52.26,75825.16,0.0,0.00631,0.0,1.28846]
[1779839654491,52.26,75827.52,0.0,0.00632,0.0,1.2905]
[1779839659527,52.26,75831.25,0.0,0.00634,0.0,1.29373]
[1779839664561,52.26,75835.79,0.0,0.00636,0.0,1.29768]
[1779839669599,52.26,75837.21,0.0,0.00636,0.0,1.29892]
[1779839679408,52.26,75838.09,0.0,0.00636,0.0,1.29869]
[1779839685707,52.26,75839.62,0.0,0.00637,0.0,1.30003]
[1779839690742,52.26,75836.55,0.0,0.00636,0.0,1.29735]
[1779839695778,52.26,75832.64,0.0,0.00634,0.0,1.29395]
[1779839703837,52.26,75841.84,0.0,0.00638,0.0,1.30196]
[1779839709620,52.26,75831.93,0.0,0.00633,0.0,1.29334]
[1779839714911,52.26,75825.0,0.0,0.0063,0.0,1.28733]
[1779839719946,52.26,75824.07,0.0,0.0063,0.0,1.28653]
[1779839729759,52.26,75822.58,0.0,0.00629,0.0,1.28524]
[1779839737066,52.26,75820.43,0.0,0.00628,0.0,1.28241]
[1779839744114,52.26,75818.6,0.0,0.00627,0.0,1.28083]
[1779839749152,52.26,75818.34,0.0,0.00627,0.0,1.28061]
[1779839754184,52.26,75818.15,0.0,0.00626,0.0,1.28044]
[1779839759969,52.26,75817.28,0.0,0.00626,0.0,1.27969]
[1779839767272,52.26,75816.93,0.0,0.00626,0.0,1.27939]
[1779839774324,52.26,75815.28,0.0,0.00625,0.0,1.27797]
[1779839779359,52.26,75811.71,0.0,0.00623,0.0,1.27491]
[1779839784395,52.26,75811.38,0.0,0.00623,0.0,1.27463]
[1779839790179,52.26,75810.7,0.0,0.00623,0.0,1.27404]
[1779839797485,52.26,75809.41,0.0,0.00622,0.0,1.27196]
[1779839802521,52.26,75804.57,0.0,0.0062,0.0,1.26782]
[1779839810322,52.26,75802.35,0.0,0.00619,0.0,1.26593]
[1779839815613,52.26,75803.47,0.0,0.00619,0.0,1.26688]
[1779839821655,52.26,75803.49,0.0,0.00619,0.0,1.2669]
[1779839826690,52.26,75805.09,0.0,0.0062,0.0,1.26827]
[1779839831725,52.26,75805.31,0.0,0.0062,0.0,1.26845]
[1779839836763,52.26,75809.63,0.0,0.00622,0.0,1.27215]
[1779839843809,52.26,75808.99,0.0,0.00622,0.0,1.2716]
[1779839848843,52.26,75809.46,0.0,0.00622,0.0,1.272]
[1779839853880,52.26,75809.53,0.0,0.00621,0.0,1.27109]
[1779839860672,52.26,75809.6,0.0,0.00622,0.0,1.27115]
[1779839865963,52.26,75808.97,0.0,0.00621,0.0,1.27061]
[1779839880813,52.26,75806.64,0.0,0.0062,0.0,1.26862]
[1779839886103,52.26,75806.63,0.0,0.0062,0.0,1.26861]
[1779839891138,52.26,75806.69,0.0,0.0062,0.0,1.26866]
[1779839896173,52.26,75808.46,0.0,0.00621,0.0,1.27017]
[1779839901208,52.26,75807.93,0.0,0.00621,0.0,1.26972]
[1779839908258,52.26,75809.34,0.0,0.00621,0.0,1.27092]
[1779839913293,52.26,75816.46,0.0,0.00624,0.0,1.27605]
[1779839918329,52.26,75820.13,0.0,0.00626,0.0,1.2792]
[1779839923362,52.26,75824.19,0.0,0.00628,0.0,1.2827]
[1779839928398,52.26,75827.41,0.0,0.00629,0.0,1.28548]
[1779839933432,52.26,75828.8,0.0,0.0063,0.0,1.28668]
[1779839938468,52.26,75831.77,0.0,0.00631,0.0,1.28925]
[1779839944509,52.26,75834.57,0.0,0.00633,0.0,1.29168]
[1779839949545,52.26,75836.97,0.0,0.00634,0.0,1.29376]
[1779839954580,52.26,75839.0,0.0,0.00635,0.0,1.29552]
[1779839959616,52.26,75840.48,0.0,0.00636,0.0,1.29681]
[1779839964650,52.26,75842.16,0.0,0.00636,0.0,1.29827]
[1779839969685,52.26,75844.44,0.0,0.00637,0.0,1.30026]
[1779839977750,52.26,75845.81,0.0,0.00638,0.0,1.30046]
[1779839982778,52.26,75844.85,0.0,0.00637,0.0,1.29963]
[1779839987812,52.26,75845.13,0.0,0.00637,0.0,1.29987]
[1779839996874,52.26,75845.67,0.0,0.00637,0.0,1.30034]
[1779840001919,52.26,75853.41,0.0,0.00641,0.0,1.3071]
[1779840006960,52.26,75845.14,0.0,0.00637,0.0,1.29988]
[1779840012013,52.26,75837.71,0.0,0.00634,0.0,1.29341]
[1779840017030,52.26,75846.09,0.0,0.00638,0.0,1.30071]
[1779840022065,52.26,75855.21,0.0,0.00642,0.0,1.30868]
[1779840024079,52.26,75867.51,0.0,0.00648,0.0,1.3195]
[1779840029115,52.26,75857.66,0.0,0.00643,0.0,1.31083]
[1779840034161,52.26,75862.28,0.0,0.00645,0.0,1.31389]
[1779840039194,52.26,75866.91,0.0,0.00647,0.0,1.31797]
[1779840044229,52.26,75865.58,0.0,0.00646,0.0,1.3168]
[1779840049264,52.26,75854.08,0.0,0.00641,0.0,1.3067]
[1779840054300,52.26,75852.78,0.0,0.0064,0.0,1.30556]
[1779840059335,52.26,75847.01,0.0,0.00638,0.0,1.30052]
[1779840064374,52.26,75850.03,0.0,0.00639,0.0,1.30315]
[1779840069410,52.26,75846.75,0.0,0.00638,0.0,1.30029]
[1779840074443,52.26,75847.48,0.0,0.00638,0.0,1.30093]
[1779840079477,52.26,75843.83,0.0,0.00636,0.0,1.29774]
[1779840084513,52.26,75850.84,0.0,0.00639,0.0,1.30386]
[1779840089548,52.26,75855.14,0.0,0.00642,0.0,1.30762]
[1779840093576,52.26,75844.95,0.0,0.00636,0.0,1.29773]
[1779840098611,52.26,75845.28,0.0,0.00636,0.0,1.29802]
[1779840103646,52.26,75845.82,0.0,0.00637,0.0,1.29849]
[1779840108681,52.26,75844.32,0.0,0.00636,0.0,1.29718]
[1779840113717,52.26,75842.76,0.0,0.00635,0.0,1.29582]
[1779840118752,52.26,75842.91,0.0,0.00635,0.0,1.29595]
[1779840123787,52.26,75846.85,0.0,0.00637,0.0,1.29938]
[1779840128822,52.26,75854.04,0.0,0.00641,0.0,1.30566]
[1779840133857,52.26,75853.12,0.0,0.0064,0.0,1.30486]
[1779840138892,52.26,75853.05,0.0,0.0064,0.0,1.3048]
[1779840145948,52.26,75855.84,0.0,0.00641,0.0,1.30724]
[1779840151990,52.26,75856.53,0.0,0.00641,0.0,1.30685]
[1779840157027,52.26,75860.55,0.0,0.00643,0.0,1.31037]
[1779840162062,52.26,75862.0,0.0,0.00644,0.0,1.31165]
[1779840167097,52.26,75861.31,0.0,0.00643,0.0,1.31104]
[1779840172134,52.26,75861.7,0.0,0.00644,0.0,1.31138]
[1779840179182,52.26,75861.89,0.0,0.00644,0.0,1.31155]
[1779840184217,52.26,75860.2,0.0,0.00643,0.0,1.31007]
[1779840189253,52.26,75857.75,0.0,0.00642,0.0,1.30792]
[1779840190259,52.26,75844.1,0.0,0.00635,0.0,1.296]
[1779840195294,52.26,75836.6,0.0,0.00632,0.0,1.28949]
[1779840200328,52.26,75842.6,0.0,0.00635,0.0,1.29469]
[1779840205364,52.26,75850.29,0.0,0.00638,0.0,1.30139]
[1779840211406,52.26,75851.31,0.0,0.00638,0.0,1.30129]
[1779840216441,52.26,75856.76,0.0,0.00641,0.0,1.30605]
[1779840222483,52.26,75854.66,0.0,0.0064,0.0,1.30422]
[1779840227519,52.26,75841.34,0.0,0.00634,0.0,1.29261]
[1779840232554,52.26,75851.52,0.0,0.00638,0.0,1.30147]
[1779840237588,52.26,75854.5,0.0,0.0064,0.0,1.30408]
[1779840242623,52.26,75853.68,0.0,0.00639,0.0,1.30336]
[1779840249672,52.26,75853.51,0.0,0.00639,0.0,1.30321]
[1779840254709,52.26,75858.09,0.0,0.00641,0.0,1.30722]
[1779840259744,52.26,75862.98,0.0,0.00644,0.0,1.31151]
[1779840264779,52.26,75866.53,0.0,0.00646,0.0,1.31463]
[1779840269814,52.26,75856.25,0.0,0.00641,0.0,1.30561]
[1779840275855,52.26,75851.46,0.0,0.00638,0.0,1.30043]
[1779840280890,52.26,75851.98,0.0,0.00638,0.0,1.30088]
[1779840288947,52.26,75852.01,0.0,0.00638,0.0,1.30091]
[1779840293994,52.26,75820.93,0.0,0.00624,0.0,1.27401]
[1779840294995,52.26,75807.65,0.0,0.00617,0.0,1.26266]
[1779840300036,52.26,75809.6,0.0,0.00618,0.0,1.26432]
[1779840305152,52.26,75813.8,0.0,0.0062,0.0,1.26791]
[1779840310186,52.26,75814.29,0.0,0.0062,0.0,1.26833]
[1779840315216,52.26,75816.13,0.0,0.00621,0.0,1.2699]
[1779840320255,52.26,75820.8,0.0,0.00623,0.0,1.2739]
[1779840324330,52.26,75851.72,0.0,0.00638,0.0,1.30065]
[1779840330384,52.26,75863.88,0.0,0.00644,0.0,1.3113]
[1779840335409,52.26,75864.14,0.0,0.00643,0.0,1.31053]
[1779840340446,52.26,75854.94,0.0,0.00639,0.0,1.30247]
[1779840345477,52.26,75860.19,0.0,0.00642,0.0,1.30706]
[1779840350513,52.26,75852.58,0.0,0.00638,0.0,1.30041]
[1779840355551,52.26,75849.25,0.0,0.00636,0.0,1.29751]
[1779840361593,52.26,75847.84,0.0,0.00636,0.0,1.29628]
[1779840366626,52.26,75847.18,0.0,0.00635,0.0,1.2957]
[1779840372671,52.26,75846.54,0.0,0.00635,0.0,1.29515]
[1779840378712,52.26,75846.66,0.0,0.00635,0.0,1.29525]
[1779840383750,52.26,75853.23,0.0,0.00638,0.0,1.30098]
[1779840387778,52.26,75867.23,0.0,0.00645,0.0,1.31324]
[1779840392814,52.26,75864.36,0.0,0.00643,0.0,1.30972]
[1779840397850,52.26,75861.51,0.0,0.00642,0.0,1.30722]
[1779840402886,52.26,75873.02,0.0,0.00647,0.0,1.31734]
[1779840407920,52.26,75870.54,0.0,0.00646,0.0,1.31516]
[1779840412955,52.26,75868.1,0.0,0.00645,0.0,1.31301]
[1779840421011,52.26,75859.81,0.0,0.00641,0.0,1.30573]
[1779840426052,52.26,75851.96,0.0,0.00637,0.0,1.29887]
[1779840432092,52.26,75851.78,0.0,0.00637,0.0,1.29872]
[1779840437127,52.26,75853.23,0.0,0.00638,0.0,1.29998]
[1779840442162,52.26,75853.82,0.0,0.00638,0.0,1.3005]
[1779840447198,52.26,75854.13,0.0,0.00638,0.0,1.30077]
[1779840452232,52.26,75853.69,0.0,0.00637,0.0,1.29939]
[1779840457266,52.26,75854.82,0.0,0.00638,0.0,1.30038]
[1779840462305,52.26,75856.86,0.0,0.00639,0.0,1.30216]
[1779840467339,52.26,75858.13,0.0,0.0064,0.0,1.30327]
[1779840472377,52.26,75858.09,0.0,0.0064,0.0,1.30323]
[1779840477409,52.26,75857.26,0.0,0.00639,0.0,1.30251]
[1779840482447,52.26,75857.44,0.0,0.00639,0.0,1.30266]
[1779840487480,52.26,75865.81,0.0,0.00643,0.0,1.31]
[1779840492515,52.26,75864.96,0.0,0.00643,0.0,1.30925]
[1779840497550,52.26,75863.37,0.0,0.00642,0.0,1.30785]
[1779840502587,52.26,75862.96,0.0,0.00642,0.0,1.3075]
[1779840507620,52.26,75863.92,0.0,0.00642,0.0,1.30834]
[1779840512655,52.26,75863.85,0.0,0.00642,0.0,1.30728]
[1779840517690,52.26,75865.26,0.0,0.00643,0.0,1.30851]
[1779840522725,52.26,75872.46,0.0,0.00646,0.0,1.31484]
[1779840527760,52.26,75874.75,0.0,0.00647,0.0,1.31686]
[1779840532795,52.26,75883.97,0.0,0.00651,0.0,1.32501]
[1779840537830,52.26,75885.27,0.0,0.00652,0.0,1.32616]
[1779840542865,52.26,75879.39,0.0,0.00649,0.0,1.32096]
[1779840547910,52.26,75885.72,0.0,0.00652,0.0,1.32656]
[1779840553952,52.26,75884.21,0.0,0.00652,0.0,1.32522]
[1779840561001,52.26,75881.96,0.0,0.00651,0.0,1.32323]
[1779840566036,52.26,75880.09,0.0,0.0065,0.0,1.32158]
[1779840572079,52.26,75879.44,0.0,0.00649,0.0,1.32]
[1779840577113,52.26,75882.39,0.0,0.0065,0.0,1.3226]
[1779840583155,52.26,75882.02,0.0,0.0065,0.0,1.32228]
[1779840588190,52.26,75880.31,0.0,0.00649,0.0,1.32076]
[1779840593225,52.26,75880.91,0.0,0.0065,0.0,1.3213]
[1779840598260,52.26,75881.24,0.0,0.0065,0.0,1.32159]
[1779840603295,52.26,75880.46,0.0,0.00649,0.0,1.3209]
[1779840609337,52.26,75879.39,0.0,0.00649,0.0,1.31995]
[1779840615379,52.26,75878.93,0.0,0.00649,0.0,1.31955]
[1779840620417,52.26,75884.75,0.0,0.00651,0.0,1.32469]
[1779840625454,52.26,75886.84,0.0,0.00652,0.0,1.32655]
[1779840630486,52.26,75887.17,0.0,0.00653,0.0,1.32684]
[1779840635521,52.26,75891.32,0.0,0.00654,0.0,1.32952]
[1779840642571,52.26,75901.69,0.0,0.00659,0.0,1.33876]
[1779840647611,52.26,75911.62,0.0,0.00664,0.0,1.34766]
[1779840651637,52.26,75887.29,0.0,0.00652,0.0,1.32594]
[1779840656673,52.26,75891.2,0.0,0.00654,0.0,1.32941]
[1779840661712,52.26,75880.92,0.0,0.00649,0.0,1.3203]
[1779840666752,52.26,75887.17,0.0,0.00652,0.0,1.32583]
[1779840672541,52.26,75889.49,0.0,0.00653,0.0,1.32789]
[1779840677824,52.26,75887.9,0.0,0.00652,0.0,1.32648]
[1779840682871,52.26,75882.44,0.0,0.0065,0.0,1.32164]
[1779840687908,52.26,75879.17,0.0,0.00648,0.0,1.31875]
[1779840688916,52.26,75863.32,0.0,0.00641,0.0,1.30482]
[1779840693951,52.26,75865.23,0.0,0.00641,0.0,1.30549]
[1779840698990,52.26,75866.41,0.0,0.00642,0.0,1.30653]
[1779840704025,52.26,75870.86,0.0,0.00644,0.0,1.31043]
[1779840709060,52.26,75868.92,0.0,0.00643,0.0,1.30873]
[1779840722150,52.26,75867.97,0.0,0.00642,0.0,1.30789]
[1779840727186,52.26,75876.22,0.0,0.00646,0.0,1.31515]
[1779840732224,52.26,75874.85,0.0,0.00646,0.0,1.31394]
[1779840737260,52.26,75873.82,0.0,0.00645,0.0,1.31303]
[1779840742294,52.26,75871.16,0.0,0.00644,0.0,1.31069]
[1779840747329,52.26,75875.13,0.0,0.00646,0.0,1.31419]
[1779840753104,52.26,75875.14,0.0,0.00645,0.0,1.31319]
[1779840758406,52.26,75872.52,0.0,0.00644,0.0,1.31089]
[1779840765456,52.26,75872.25,0.0,0.00644,0.0,1.31065]
[1779840770491,52.26,75861.3,0.0,0.00639,0.0,1.30106]
[1779840775525,52.26,75868.13,0.0,0.00642,0.0,1.30704]
[1779840780560,52.26,75867.27,0.0,0.00642,0.0,1.30628]
[1779840785595,52.26,75867.66,0.0,0.00642,0.0,1.30662]
[1779840790630,52.26,75871.66,0.0,0.00644,0.0,1.31013]
[1779840795668,52.26,75871.71,0.0,0.00644,0.0,1.31018]
[1779840800702,52.26,75868.25,0.0,0.00642,0.0,1.30714]
[1779840805737,52.26,75868.4,0.0,0.00642,0.0,1.30727]
[1779840810773,52.26,75868.27,0.0,0.00642,0.0,1.30716]
[1779840815809,52.26,75874.03,0.0,0.00644,0.0,1.31121]
[1779840820844,52.26,75865.92,0.0,0.0064,0.0,1.3041]
[1779840825880,52.26,75863.07,0.0,0.00639,0.0,1.30161]
[1779840830916,52.26,75865.27,0.0,0.0064,0.0,1.30353]
[1779840835952,52.26,75866.48,0.0,0.00641,0.0,1.30459]
[1779840840988,52.26,75868.2,0.0,0.00642,0.0,1.3061]
[1779840846021,52.26,75873.42,0.0,0.00644,0.0,1.31068]
[1779840851058,52.26,75871.72,0.0,0.00643,0.0,1.30919]
[1779840858107,52.26,75871.85,0.0,0.00643,0.0,1.3093]
[1779840863885,52.26,75871.38,0.0,0.00643,0.0,1.30889]
[1779840869184,52.26,75871.67,0.0,0.00643,0.0,1.30914]
[1779840874223,52.26,75871.98,0.0,0.00643,0.0,1.30841]
[1779840879255,52.26,75875.65,0.0,0.00645,0.0,1.31164]
[1779840886307,52.26,75874.23,0.0,0.00644,0.0,1.31039]
[1779840892347,52.26,75873.64,0.0,0.00644,0.0,1.30987]
[1779840898389,52.26,75873.49,0.0,0.00644,0.0,1.30974]
[1779840903426,52.26,75866.42,0.0,0.0064,0.0,1.30354]
[1779840908459,52.26,75844.33,0.0,0.0063,0.0,1.28433]
[1779840913494,52.26,75842.6,0.0,0.00629,0.0,1.28284]
[1779840919538,52.26,75847.31,0.0,0.00631,0.0,1.28691]
[1779840924572,52.26,75848.01,0.0,0.00631,0.0,1.28752]
[1779840929607,52.26,75849.47,0.0,0.00632,0.0,1.28878]
[1779840933634,52.26,75840.17,0.0,0.00627,0.0,1.27976]
[1779840938670,52.26,75838.14,0.0,0.00626,0.0,1.27801]
[1779840943704,52.26,75838.55,0.0,0.00627,0.0,1.27836]
[1779840948740,52.26,75826.61,0.0,0.00621,0.0,1.26812]
[1779840953775,52.26,75817.44,0.0,0.00617,0.0,1.2603]
[1779840958814,52.26,75816.22,0.0,0.00616,0.0,1.25926]
[1779840963848,52.26,75808.74,0.0,0.00613,0.0,1.25291]
[1779840968882,52.26,75806.09,0.0,0.00612,0.0,1.25067]
[1779840974659,52.26,75808.33,0.0,0.00613,0.0,1.25257]
[1779840979963,52.26,75810.01,0.0,0.00613,0.0,1.25399]
[1779840984999,52.26,75804.58,0.0,0.00611,0.0,1.24939]
[1779840990033,52.26,75804.93,0.0,0.00611,0.0,1.24969]
[1779840994064,52.26,75823.2,0.0,0.00619,0.0,1.26423]
[1779840999099,52.26,75828.46,0.0,0.00621,0.0,1.26872]
[1779841004135,52.26,75823.18,0.0,0.00619,0.0,1.26421]
[1779841009171,52.26,75836.94,0.0,0.00625,0.0,1.276]
[1779841014939,52.26,75840.87,0.0,0.00627,0.0,1.27938]
[1779841020248,52.26,75846.63,0.0,0.0063,0.0,1.28435]
[1779841029315,52.26,75847.03,0.0,0.0063,0.0,1.2847]
[1779841035080,52.26,75844.03,0.0,0.00629,0.0,1.2821]
[1779841040392,52.26,75842.97,0.0,0.00628,0.0,1.28119]
[1779841045427,52.26,75840.05,0.0,0.00627,0.0,1.27867]
[1779841050463,52.26,75839.47,0.0,0.00627,0.0,1.27817]
[1779841056507,52.26,75838.3,0.0,0.00626,0.0,1.27618]
[1779841061539,52.26,75836.15,0.0,0.00625,0.0,1.27434]
[1779841066574,52.26,75836.64,0.0,0.00625,0.0,1.27476]
[1779841071610,52.26,75829.04,0.0,0.00621,0.0,1.26824]
[1779841076644,52.26,75828.93,0.0,0.00621,0.0,1.26815]
[1779841081679,52.26,75811.66,0.0,0.00613,0.0,1.25345]
[1779841086714,52.26,75811.01,0.0,0.00613,0.0,1.2529]
[1779841091749,52.26,75809.84,0.0,0.00612,0.0,1.25191]
[1779841096784,52.26,75809.11,0.0,0.00612,0.0,1.25129]
[1779841101819,52.26,75809.51,0.0,0.00612,0.0,1.25163]
[1779841106854,52.26,75811.12,0.0,0.00613,0.0,1.25299]
[1779841111889,52.26,75809.49,0.0,0.00612,0.0,1.25064]
[1779841116924,52.26,75808.99,0.0,0.00612,0.0,1.25022]
[1779841121960,52.26,75809.99,0.0,0.00612,0.0,1.25106]
[1779841126994,52.26,75812.08,0.0,0.00613,0.0,1.25283]
[1779841132029,52.26,75805.83,0.0,0.0061,0.0,1.24755]
[1779841137065,52.26,75796.94,0.0,0.00606,0.0,1.24007]
[1779841142101,52.26,75796.38,0.0,0.00606,0.0,1.2396]
[1779841148145,52.26,75795.87,0.0,0.00606,0.0,1.23917]
[1779841153179,52.26,75794.42,0.0,0.00605,0.0,1.23795]
[1779841158213,52.26,75804.63,0.0,0.0061,0.0,1.24654]
[1779841163248,52.26,75807.7,0.0,0.00611,0.0,1.24913]
[1779841168284,52.26,75810.37,0.0,0.00612,0.0,1.25139]
[1779841173318,52.26,75810.05,0.0,0.00612,0.0,1.25015]
[1779841176070,52.26,75798.22,0.0,0.00606,0.0,1.24018]
[1779841181374,52.26,75798.43,0.0,0.00606,0.0,1.24036]
[1779841186410,52.26,75805.94,0.0,0.0061,0.0,1.24668]
[1779841191445,52.26,75805.93,0.0,0.0061,0.0,1.24667]
[1779841196488,52.26,75806.37,0.0,0.0061,0.0,1.24704]
[1779841201524,52.26,75805.53,0.0,0.00609,0.0,1.24633]
[1779841206558,52.26,75805.56,0.0,0.00609,0.0,1.24636]
[1779841212600,52.26,75804.91,0.0,0.00609,0.0,1.24581]
[1779841218641,52.26,75797.69,0.0,0.00606,0.0,1.23973]
[1779841223677,52.26,75798.7,0.0,0.00606,0.0,1.24058]
[1779841228715,52.26,75804.31,0.0,0.00609,0.0,1.2453]
[1779841233748,52.26,75806.67,0.0,0.0061,0.0,1.24633]
[1779841239789,52.26,75806.56,0.0,0.00609,0.0,1.24623]
[1779841246858,52.26,75804.83,0.0,0.00609,0.0,1.24478]
[1779841252902,52.26,75804.99,0.0,0.00609,0.0,1.24491]
[1779841257937,52.26,75807.08,0.0,0.0061,0.0,1.24667]
[1779841266705,52.26,75806.73,0.0,0.0061,0.0,1.24638]
[1779841272035,52.26,75805.92,0.0,0.00609,0.0,1.24569]
[1779841276063,52.26,75793.41,0.0,0.00603,0.0,1.23518]
[1779841281098,52.26,75789.5,0.0,0.00602,0.0,1.23192]
[1779841286135,52.26,75794.08,0.0,0.00604,0.0,1.23575]
[1779841293186,52.26,75796.04,0.0,0.00604,0.0,1.23643]
[1779841298221,52.26,75800.95,0.0,0.00606,0.0,1.24055]
[1779841303254,52.26,75806.94,0.0,0.00609,0.0,1.24559]
[1779841308291,52.26,75807.03,0.0,0.00609,0.0,1.24566]
[1779841314333,52.26,75806.98,0.0,0.00609,0.0,1.24562]
[1779841319368,52.26,75804.73,0.0,0.00608,0.0,1.24373]
[1779841324402,52.26,75795.52,0.0,0.00604,0.0,1.23599]
[1779841329437,52.26,75793.89,0.0,0.00603,0.0,1.23463]
[1779841334472,52.26,75793.74,0.0,0.00603,0.0,1.2345]
[1779841339507,52.26,75793.3,0.0,0.00603,0.0,1.23413]
[1779841344542,52.26,75790.1,0.0,0.00602,0.0,1.23146]
[1779841349577,52.26,75791.69,0.0,0.00602,0.0,1.23279]
[1779841354612,52.26,75793.05,0.0,0.00602,0.0,1.23297]
[1779841359648,52.26,75790.8,0.0,0.00601,0.0,1.23109]
[1779841364681,52.26,75790.51,0.0,0.00601,0.0,1.23084]
[1779841369717,52.26,75790.0,0.0,0.00601,0.0,1.23042]
[1779841377488,52.26,75789.5,0.0,0.00601,0.0,1.23]
[1779841382808,52.26,75793.0,0.0,0.00602,0.0,1.23292]
[1779841387842,52.26,75802.38,0.0,0.00607,0.0,1.24079]
[1779841392878,52.26,75802.48,0.0,0.00607,0.0,1.24087]
[1779841397913,52.26,75802.91,0.0,0.00607,0.0,1.24123]
[1779841403955,52.26,75803.78,0.0,0.00607,0.0,1.24196]
[1779841408993,52.26,75804.75,0.0,0.00608,0.0,1.24278]
[1779841414029,52.26,75804.77,0.0,0.00607,0.0,1.24183]
[1779841419062,52.26,75806.39,0.0,0.00608,0.0,1.24319]
[1779841424098,52.26,75806.49,0.0,0.00608,0.0,1.24328]
[1779841429134,52.26,75806.31,0.0,0.00608,0.0,1.24313]
[1779841435177,52.26,75806.21,0.0,0.00608,0.0,1.24304]
[1779841442224,52.26,75806.24,0.0,0.00608,0.0,1.24307]
[1779841444239,52.26,75818.78,0.0,0.00614,0.0,1.25366]
[1779841450281,52.26,75819.77,0.0,0.00614,0.0,1.2545]
[1779841457331,52.26,75816.48,0.0,0.00613,0.0,1.25171]
[1779841462364,52.26,75816.75,0.0,0.00613,0.0,1.25194]
[1779841468127,52.26,75814.86,0.0,0.00612,0.0,1.25034]
[1779841474448,52.26,75813.57,0.0,0.00611,0.0,1.24828]
[1779841481497,52.26,75812.38,0.0,0.0061,0.0,1.24728]
[1779841486533,52.26,75810.83,0.0,0.0061,0.0,1.24597]
[1779841491568,52.26,75811.16,0.0,0.0061,0.0,1.24625]
[1779841495597,52.26,75796.36,0.0,0.00603,0.0,1.23382]
[1779841500632,52.26,75794.05,0.0,0.00602,0.0,1.23188]
[1779841505668,52.26,75794.42,0.0,0.00602,0.0,1.23219]
[1779841510703,52.26,75795.93,0.0,0.00603,0.0,1.23346]
[1779841518478,52.26,75796.85,0.0,0.00603,0.0,1.23423]
[1779841523793,52.26,75798.86,0.0,0.00604,0.0,1.23591]
[1779841528828,52.26,75802.5,0.0,0.00606,0.0,1.23896]
[1779841533863,52.26,75801.76,0.0,0.00605,0.0,1.23738]
[1779841538898,52.26,75801.2,0.0,0.00605,0.0,1.23691]
[1779841543933,52.26,75803.08,0.0,0.00606,0.0,1.23849]
[1779841548968,52.26,75804.13,0.0,0.00606,0.0,1.23937]
[1779841554003,52.26,75804.65,0.0,0.00606,0.0,1.2398]
[1779841560045,52.26,75805.44,0.0,0.00607,0.0,1.24047]
[1779841569109,52.26,75806.39,0.0,0.00607,0.0,1.24127]
[1779841574144,52.26,75806.59,0.0,0.00607,0.0,1.24143]
[1779841579178,52.26,75809.25,0.0,0.00608,0.0,1.24367]
[1779841584214,52.26,75814.42,0.0,0.00611,0.0,1.24803]
[1779841589249,52.26,75820.64,0.0,0.00614,0.0,1.2533]
[1779841595292,52.26,75818.17,0.0,0.00612,0.0,1.25023]
[1779841600330,52.26,75815.84,0.0,0.00611,0.0,1.24826]
[1779841602340,52.26,75803.85,0.0,0.00605,0.0,1.23817]
[1779841607375,52.26,75802.7,0.0,0.00605,0.0,1.2372]
[1779841612410,52.26,75802.7,0.0,0.00605,0.0,1.2372]
[1779841618456,52.26,75802.28,0.0,0.00605,0.0,1.23685]
[1779841624501,52.26,75798.9,0.0,0.00603,0.0,1.23402]
[1779841629532,52.26,75802.04,0.0,0.00605,0.0,1.23665]
[1779841634567,52.26,75804.86,0.0,0.00606,0.0,1.23902]
[1779841639601,52.26,75807.61,0.0,0.00607,0.0,1.24133]
[1779841644637,52.26,75808.61,0.0,0.00608,0.0,1.24217]
[1779841651686,52.26,75810.5,0.0,0.00608,0.0,1.24279]
[1779841656720,52.26,75819.52,0.0,0.00612,0.0,1.25041]
[1779841661756,52.26,75835.0,0.0,0.00619,0.0,1.26356]
[1779841666792,52.26,75845.8,0.0,0.00624,0.0,1.27281]
[1779841671827,52.26,75845.48,0.0,0.00624,0.0,1.27253]
[1779841673842,52.26,75833.32,0.0,0.00619,0.0,1.26213]
[1779841678877,52.26,75826.58,0.0,0.00615,0.0,1.25639]
[1779841683915,52.26,75827.24,0.0,0.00616,0.0,1.25695]
[1779841689684,52.26,75827.37,0.0,0.00616,0.0,1.25706]
[1779841694989,52.26,75827.87,0.0,0.00616,0.0,1.25749]
[1779841702036,52.26,75827.3,0.0,0.00616,0.0,1.257]
[1779841708079,52.26,75838.13,0.0,0.00621,0.0,1.26623]
[1779841713116,52.26,75837.62,0.0,0.0062,0.0,1.26482]
[1779841718149,52.26,75838.93,0.0,0.00621,0.0,1.26594]
[1779841724191,52.26,75839.84,0.0,0.00621,0.0,1.26672]
[1779841729227,52.26,75850.56,0.0,0.00626,0.0,1.27591]
[1779841734261,52.26,75847.72,0.0,0.00625,0.0,1.27347]
[1779841739297,52.26,75844.46,0.0,0.00623,0.0,1.27067]
[1779841744331,52.26,75836.45,0.0,0.0062,0.0,1.26382]
[1779841749366,52.26,75836.66,0.0,0.0062,0.0,1.264]
[1779841754401,52.26,75835.65,0.0,0.00619,0.0,1.26314]
[1779841759435,52.26,75836.46,0.0,0.0062,0.0,1.26383]
[1779841765478,52.26,75834.72,0.0,0.00619,0.0,1.26235]
[1779841771519,52.26,75833.71,0.0,0.00618,0.0,1.26051]
[1779841776555,52.26,75832.96,0.0,0.00617,0.0,1.25987]
[1779841786627,52.26,75831.29,0.0,0.00617,0.0,1.25845]
[1779841791660,52.26,75831.48,0.0,0.00617,0.0,1.25861]
[1779841796694,52.26,75830.97,0.0,0.00617,0.0,1.25818]
[1779841801732,52.26,75830.81,0.0,0.00616,0.0,1.25804]
[1779841806765,52.26,75834.8,0.0,0.00618,0.0,1.26144]
[1779841811800,52.26,75838.6,0.0,0.0062,0.0,1.26468]
[1779841816834,52.26,75840.89,0.0,0.00621,0.0,1.26664]
[1779841821870,52.26,75842.01,0.0,0.00622,0.0,1.2676]
[1779841826907,52.26,75845.78,0.0,0.00623,0.0,1.27082]
[1779841831945,52.26,75847.97,0.0,0.00624,0.0,1.27172]
[1779841834967,52.26,75862.55,0.0,0.00631,0.0,1.28428]
[1779841837988,52.26,75878.09,0.0,0.00638,0.0,1.29779]
[1779841839004,52.26,75896.05,0.0,0.00647,0.0,1.31354]
[1779841840029,52.26,75909.15,0.0,0.00653,0.0,1.32513]
[1779841843029,52.26,75896.36,0.0,0.00647,0.0,1.31381]
[1779841848063,52.26,75887.31,0.0,0.00642,0.0,1.30585]
[1779841853099,52.26,75891.05,0.0,0.00644,0.0,1.30914]
[1779841858134,52.26,75891.47,0.0,0.00644,0.0,1.30951]
[1779841863170,52.26,75892.18,0.0,0.00645,0.0,1.31013]
[1779841868206,52.26,75887.84,0.0,0.00643,0.0,1.30632]
[1779841873242,52.26,75884.75,0.0,0.00641,0.0,1.30361]
[1779841878276,52.26,75882.76,0.0,0.0064,0.0,1.30187]
[1779841883310,52.26,75881.93,0.0,0.0064,0.0,1.30114]
[1779841888346,52.26,75871.22,0.0,0.00635,0.0,1.2918]
[1779841893381,52.26,75869.58,0.0,0.00634,0.0,1.28939]
[1779841898416,52.26,75870.2,0.0,0.00634,0.0,1.28992]
[1779841903453,52.26,75874.83,0.0,0.00636,0.0,1.29395]
[1779841908492,52.26,75883.57,0.0,0.0064,0.0,1.30158]
[1779841913526,52.26,75878.83,0.0,0.00638,0.0,1.29744]
[1779841919569,52.26,75877.3,0.0,0.00637,0.0,1.2961]
[1779841924603,52.26,75874.11,0.0,0.00636,0.0,1.29332]
[1779841929639,52.26,75881.52,0.0,0.00639,0.0,1.29979]
[1779841934674,52.26,75879.57,0.0,0.00638,0.0,1.29808]
[1779841939709,52.26,75876.53,0.0,0.00637,0.0,1.29543]
[1779841944744,52.26,75879.96,0.0,0.00639,0.0,1.29842]
[1779841949779,52.26,75886.41,0.0,0.00642,0.0,1.30406]
[1779841954814,52.26,75891.82,0.0,0.00644,0.0,1.30781]
[1779841959852,52.26,75900.24,0.0,0.00648,0.0,1.31522]
[1779841964887,52.26,75899.31,0.0,0.00647,0.0,1.3144]
[1779841971935,52.26,75905.21,0.0,0.0065,0.0,1.31961]
[1779841976971,52.26,75910.91,0.0,0.00653,0.0,1.32467]
[1779841982008,52.26,75909.48,0.0,0.00652,0.0,1.3234]
[1779841988048,52.26,75910.37,0.0,0.00653,0.0,1.32419]
[1779841993088,52.26,75912.57,0.0,0.00654,0.0,1.32614]
[1779841999129,52.26,75913.71,0.0,0.00654,0.0,1.32715]
[1779842005171,52.26,75914.37,0.0,0.00655,0.0,1.32774]
[1779842010206,52.26,75915.45,0.0,0.00655,0.0,1.3287]
[1779842015241,52.26,75917.32,0.0,0.00656,0.0,1.32935]
[1779842020275,52.26,75920.9,0.0,0.00657,0.0,1.33254]
[1779842025310,52.26,75931.43,0.0,0.00662,0.0,1.34196]
[1779842030347,52.26,75942.46,0.0,0.00668,0.0,1.35189]
[1779842035382,52.26,75934.73,0.0,0.00664,0.0,1.34493]
[1779842042189,52.26,75925.57,0.0,0.0066,0.0,1.33671]
[1779842047466,52.26,75921.6,0.0,0.00658,0.0,1.33317]
[1779842052258,52.26,75905.29,0.0,0.0065,0.0,1.31868]
[1779842057536,52.26,75905.71,0.0,0.0065,0.0,1.31905]
[1779842063580,52.26,75905.18,0.0,0.0065,0.0,1.31858]
[1779842068616,52.26,75908.52,0.0,0.00651,0.0,1.32153]
[1779842073652,52.26,75913.88,0.0,0.00653,0.0,1.32528]
[1779842078684,52.26,75915.16,0.0,0.00654,0.0,1.32642]
[1779842086741,52.26,75915.99,0.0,0.00654,0.0,1.32715]
[1779842091776,52.26,75916.32,0.0,0.00655,0.0,1.32745]
[1779842096811,52.26,75921.53,0.0,0.00657,0.0,1.33209]
[1779842101846,52.26,75921.84,0.0,0.00657,0.0,1.33236]
[1779842105887,52.26,75909.82,0.0,0.00651,0.0,1.32168]
[1779842110921,52.26,75914.8,0.0,0.00654,0.0,1.3261]
[1779842115958,52.26,75915.39,0.0,0.00654,0.0,1.32662]
[1779842120993,52.26,75915.96,0.0,0.00654,0.0,1.32713]
[1779842129049,52.26,75917.39,0.0,0.00655,0.0,1.3284]
[1779842134084,52.26,75915.31,0.0,0.00654,0.0,1.32554]
[1779842139122,52.26,75907.72,0.0,0.0065,0.0,1.31881]
[1779842144156,52.26,75906.51,0.0,0.00649,0.0,1.31774]
[1779842149191,52.26,75908.87,0.0,0.0065,0.0,1.31982]
[1779842154226,52.26,75908.39,0.0,0.0065,0.0,1.3194]
[1779842159262,52.26,75904.77,0.0,0.00648,0.0,1.3162]
[1779842165304,52.26,75904.15,0.0,0.00648,0.0,1.31565]
[1779842170341,52.26,75897.86,0.0,0.00645,0.0,1.31011]
[1779842175375,52.26,75898.44,0.0,0.00645,0.0,1.31062]
[1779842181417,52.26,75898.65,0.0,0.00646,0.0,1.3108]
[1779842186471,52.26,75898.73,0.0,0.00646,0.0,1.31087]
[1779842191503,52.26,75895.99,0.0,0.00644,0.0,1.30746]
[1779842201575,52.26,75892.46,0.0,0.00642,0.0,1.30436]
[1779842206609,52.26,75890.14,0.0,0.00641,0.0,1.30233]
[1779842211645,52.26,75891.55,0.0,0.00642,0.0,1.30356]
[1779842216680,52.26,75891.89,0.0,0.00642,0.0,1.30386]
[1779842221714,52.26,75891.93,0.0,0.00642,0.0,1.3039]
[1779842226482,52.26,75877.99,0.0,0.00635,0.0,1.29173]
[1779842231785,52.26,75878.49,0.0,0.00635,0.0,1.29216]
[1779842237827,52.26,75879.9,0.0,0.00636,0.0,1.29339]
[1779842242862,52.26,75880.5,0.0,0.00636,0.0,1.29391]
[1779842248904,52.26,75880.55,0.0,0.00636,0.0,1.29395]
[1779842253939,52.26,75879.73,0.0,0.00636,0.0,1.29225]
[1779842258974,52.26,75878.67,0.0,0.00635,0.0,1.29132]
[1779842264009,52.26,75872.71,0.0,0.00632,0.0,1.28615]
[1779842269045,52.26,75874.69,0.0,0.00633,0.0,1.28787]
[1779842274082,52.26,75872.3,0.0,0.00632,0.0,1.28579]
[1779842281132,52.26,75873.96,0.0,0.00633,0.0,1.28723]
[1779842286166,52.26,75874.69,0.0,0.00633,0.0,1.28787]
[1779842291202,52.26,75876.8,0.0,0.00634,0.0,1.2897]
[1779842296971,52.26,75878.33,0.0,0.00635,0.0,1.29103]
[1779842303285,52.26,75878.67,0.0,0.00635,0.0,1.29132]
[1779842308324,52.26,75872.13,0.0,0.00632,0.0,1.28565]
[1779842313356,52.26,75873.19,0.0,0.00632,0.0,1.28557]
[1779842317385,52.26,75855.82,0.0,0.00624,0.0,1.2706]
[1779842318393,52.26,75841.44,0.0,0.00617,0.0,1.25831]
[1779842323426,52.26,75837.42,0.0,0.00615,0.0,1.25489]
[1779842328464,52.26,75833.61,0.0,0.00614,0.0,1.25166]
[1779842333496,52.26,75823.77,0.0,0.00609,0.0,1.24334]
[1779842338531,52.26,75824.67,0.0,0.00609,0.0,1.2441]
[1779842343567,52.26,75825.36,0.0,0.0061,0.0,1.24468]
[1779842348611,52.26,75825.3,0.0,0.0061,0.0,1.24463]
[1779842353645,52.26,75817.42,0.0,0.00606,0.0,1.238]
[1779842358680,52.26,75820.01,0.0,0.00607,0.0,1.24018]
[1779842363716,52.26,75819.36,0.0,0.00607,0.0,1.23963]
[1779842369760,52.26,75811.78,0.0,0.00604,0.0,1.23327]
[1779842374798,52.26,75825.19,0.0,0.00609,0.0,1.24357]
[1779842379830,52.26,75828.9,0.0,0.00611,0.0,1.2467]
[1779842384866,52.26,75826.28,0.0,0.0061,0.0,1.24449]
[1779842389900,52.26,75818.34,0.0,0.00606,0.0,1.23781]
[1779842394935,52.26,75817.9,0.0,0.00606,0.0,1.23744]
[1779842399969,52.26,75822.82,0.0,0.00608,0.0,1.24157]
[1779842405013,52.26,75821.74,0.0,0.00608,0.0,1.24067]
[1779842410042,52.26,75833.92,0.0,0.00613,0.0,1.25095]
[1779842415077,52.26,75833.86,0.0,0.00613,0.0,1.2509]
[1779842421118,52.26,75836.57,0.0,0.00614,0.0,1.2532]
[1779842427887,52.26,75838.68,0.0,0.00615,0.0,1.25499]
[1779842433202,52.26,75838.77,0.0,0.00615,0.0,1.25409]
[1779842438238,52.26,75838.27,0.0,0.00615,0.0,1.25366]
[1779842443274,52.26,75836.78,0.0,0.00614,0.0,1.2524]
[1779842448308,52.26,75826.23,0.0,0.00609,0.0,1.24348]
[1779842453343,52.26,75823.72,0.0,0.00608,0.0,1.24137]
[1779842459385,52.26,75822.5,0.0,0.00608,0.0,1.24034]
[1779842464422,52.26,75821.4,0.0,0.00607,0.0,1.23941]
[1779842469455,52.26,75827.95,0.0,0.0061,0.0,1.24493]
[1779842473483,52.26,75842.82,0.0,0.00617,0.0,1.25753]
[1779842478518,52.26,75848.53,0.0,0.00619,0.0,1.2624]
[1779842483554,52.26,75849.84,0.0,0.0062,0.0,1.26352]
[1779842488591,52.26,75852.08,0.0,0.00621,0.0,1.26543]
[1779842493625,52.26,75857.98,0.0,0.00623,0.0,1.2695]
[1779842498660,52.26,75861.09,0.0,0.00625,0.0,1.27217]
[1779842503697,52.26,75865.0,0.0,0.00627,0.0,1.27553]
[1779842507724,52.26,75879.35,0.0,0.00633,0.0,1.28794]
[1779842512760,52.26,75881.66,0.0,0.00635,0.0,1.28995]
[1779842517794,52.26,75880.18,0.0,0.00634,0.0,1.28866]
[1779842522829,52.26,75878.94,0.0,0.00633,0.0,1.28758]
[1779842528589,52.26,75879.6,0.0,0.00634,0.0,1.28816]
[1779842533906,52.26,75874.89,0.0,0.00631,0.0,1.28407]
[1779842538945,52.26,75877.4,0.0,0.00633,0.0,1.28625]
[1779842543976,52.26,75879.43,0.0,0.00633,0.0,1.28801]
[1779842549016,52.26,75880.03,0.0,0.00634,0.0,1.28853]
[1779842555060,52.26,75879.49,0.0,0.00633,0.0,1.28707]
[1779842560110,52.26,75887.97,0.0,0.00637,0.0,1.29444]
[1779842565133,52.26,75894.65,0.0,0.0064,0.0,1.30027]
[1779842570170,52.26,75895.21,0.0,0.0064,0.0,1.30076]
[1779842575203,52.26,75892.31,0.0,0.00639,0.0,1.29823]
[1779842581246,52.26,75890.45,0.0,0.00638,0.0,1.2966]
[1779842586280,52.26,75888.28,0.0,0.00637,0.0,1.29471]
[1779842591315,52.26,75887.38,0.0,0.00637,0.0,1.29393]
[1779842596350,52.26,75885.73,0.0,0.00636,0.0,1.29249]
[1779842601386,52.26,75882.39,0.0,0.00634,0.0,1.28959]
[1779842606422,52.26,75879.14,0.0,0.00633,0.0,1.28676]
[1779842612463,52.26,75874.49,0.0,0.0063,0.0,1.28175]
[1779842617498,52.26,75884.05,0.0,0.00635,0.0,1.29003]
[1779842622534,52.26,75886.61,0.0,0.00636,0.0,1.29226]
[1779842627567,52.26,75891.19,0.0,0.00638,0.0,1.29625]
[1779842632603,52.26,75894.74,0.0,0.0064,0.0,1.29935]
[1779842637637,52.26,75885.4,0.0,0.00635,0.0,1.29121]
[1779842642673,52.26,75887.03,0.0,0.00636,0.0,1.29263]
[1779842647710,52.26,75888.47,0.0,0.00637,0.0,1.29388]
[1779842652743,52.26,75889.9,0.0,0.00637,0.0,1.29513]
[1779842658786,52.26,75892.15,0.0,0.00639,0.0,1.29709]
[1779842663821,52.26,75892.58,0.0,0.00639,0.0,1.29747]
[1779842668855,52.26,75890.21,0.0,0.00638,0.0,1.2954]
[1779842674898,52.26,75891.19,0.0,0.00638,0.0,1.29525]
[1779842679933,52.26,75892.11,0.0,0.00638,0.0,1.29606]
[1779842687989,52.26,75892.59,0.0,0.00638,0.0,1.29648]
[1779842693024,52.26,75888.42,0.0,0.00636,0.0,1.29284]
[1779842695038,52.26,75875.18,0.0,0.0063,0.0,1.28135]
[1779842700082,52.26,75875.68,0.0,0.0063,0.0,1.28178]
[1779842705108,52.26,75883.26,0.0,0.00634,0.0,1.28835]
[1779842710165,52.26,75885.03,0.0,0.00635,0.0,1.28989]
[1779842716202,52.26,75891.18,0.0,0.00638,0.0,1.29524]
[1779842724258,52.26,75887.0,0.0,0.00636,0.0,1.2916]
[1779842730000,52.26,75882.52,0.0,0.00634,0.0,1.28771]
[1779842735334,52.26,75882.84,0.0,0.00633,0.0,1.28699]
[1779842740371,52.26,75882.73,0.0,0.00633,0.0,1.2869]
[1779842745406,52.26,75891.75,0.0,0.00637,0.0,1.29474]
[1779842749453,52.26,75913.4,0.0,0.00648,0.0,1.31374]
[1779842754475,52.26,75905.41,0.0,0.00644,0.0,1.3067]
[1779842759516,52.26,75892.36,0.0,0.00638,0.0,1.29528]
[1779842764550,52.26,75893.67,0.0,0.00638,0.0,1.29642]
[1779842769585,52.26,75903.4,0.0,0.00643,0.0,1.30494]
[1779842774621,52.26,75906.21,0.0,0.00644,0.0,1.3074]
[1779842780662,52.26,75907.58,0.0,0.00645,0.0,1.30861]
[1779842785697,52.26,75908.65,0.0,0.00645,0.0,1.30955]
[1779842790733,52.26,75910.94,0.0,0.00647,0.0,1.31157]
[1779842795770,52.26,75914.75,0.0,0.00648,0.0,1.31392]
[1779842800805,52.26,75917.56,0.0,0.00649,0.0,1.3164]
[1779842805839,52.26,75907.88,0.0,0.00645,0.0,1.30787]
[1779842811882,52.26,75909.17,0.0,0.00645,0.0,1.309]
[1779842816915,52.26,75909.57,0.0,0.00645,0.0,1.30935]
[1779842821951,52.26,75909.71,0.0,0.00646,0.0,1.30948]
[1779842826988,52.26,75911.02,0.0,0.00646,0.0,1.31063]
[1779842832024,52.26,75911.78,0.0,0.00647,0.0,1.3113]
[1779842837057,52.26,75911.5,0.0,0.00646,0.0,1.31105]
[1779842842092,52.26,75913.22,0.0,0.00647,0.0,1.31257]
[1779842847130,52.26,75913.47,0.0,0.00647,0.0,1.31279]
[1779842853170,52.26,75913.28,0.0,0.00647,0.0,1.31161]
[1779842858206,52.26,75913.16,0.0,0.00647,0.0,1.31151]
[1779842863240,52.26,75913.01,0.0,0.00647,0.0,1.31138]
[1779842868275,52.26,75912.71,0.0,0.00646,0.0,1.31111]
[1779842873310,52.26,75913.19,0.0,0.00647,0.0,1.31153]
[1779842879352,52.26,75912.47,0.0,0.00646,0.0,1.3109]
[1779842884393,52.26,75912.58,0.0,0.00646,0.0,1.311]
[1779842889422,52.26,75912.46,0.0,0.00646,0.0,1.31089]
[1779842894461,52.26,75913.18,0.0,0.00647,0.0,1.31153]
[1779842899495,52.26,75913.23,0.0,0.00647,0.0,1.31157]
[1779842904531,52.26,75919.29,0.0,0.0065,0.0,1.31692]
[1779842909565,52.26,75912.85,0.0,0.00647,0.0,1.31123]
[1779842913595,52.26,75935.1,0.0,0.00657,0.0,1.32995]
[1779842918627,52.26,75930.67,0.0,0.00655,0.0,1.326]
[1779842923664,52.26,75931.43,0.0,0.00655,0.0,1.32668]
[1779842928698,52.26,75930.26,0.0,0.00654,0.0,1.32564]
[1779842933734,52.26,75924.01,0.0,0.00651,0.0,1.32009]
[1779842939777,52.26,75924.81,0.0,0.00652,0.0,1.3208]
[1779842946567,52.26,75919.68,0.0,0.00649,0.0,1.31625]
[1779842951860,52.26,75919.11,0.0,0.00649,0.0,1.31575]
[1779842956895,52.26,75918.58,0.0,0.00649,0.0,1.31528]
[1779842961929,52.26,75917.6,0.0,0.00648,0.0,1.31442]
[1779842967971,52.26,75917.48,0.0,0.00648,0.0,1.31431]
[1779842973007,52.26,75911.71,0.0,0.00645,0.0,1.30822]
[1779842979048,52.26,75911.8,0.0,0.00645,0.0,1.3083]
[1779842984084,52.26,75913.33,0.0,0.00646,0.0,1.30964]
[1779842987109,52.26,75891.37,0.0,0.00635,0.0,1.29043]
[1779842988121,52.26,75879.69,0.0,0.0063,0.0,1.2803]
[1779842993153,52.26,75878.32,0.0,0.00629,0.0,1.27912]
[1779842996180,52.26,75857.45,0.0,0.00619,0.0,1.2612]
[1779843001214,52.26,75858.9,0.0,0.0062,0.0,1.26244]
[1779843007256,52.26,75858.84,0.0,0.0062,0.0,1.26239]
[1779843013299,52.26,75858.98,0.0,0.0062,0.0,1.26251]
[1779843018333,52.26,75866.76,0.0,0.00624,0.0,1.26917]
[1779843023368,52.26,75876.7,0.0,0.00628,0.0,1.27772]
[1779843026398,52.26,75889.03,0.0,0.00634,0.0,1.28839]
[1779843031430,52.26,75899.92,0.0,0.00639,0.0,1.29688]
[1779843036465,52.26,75904.12,0.0,0.00641,0.0,1.30055]
[1779843041499,52.26,75908.56,0.0,0.00643,0.0,1.30444]
[1779843047293,52.26,75907.43,0.0,0.00642,0.0,1.30345]
[1779843052576,52.26,75913.83,0.0,0.00646,0.0,1.30908]
[1779843057611,52.26,75913.24,0.0,0.00645,0.0,1.30856]
[1779843062648,52.26,75914.69,0.0,0.00646,0.0,1.30983]
[1779843067681,52.26,75918.58,0.0,0.00648,0.0,1.31326]
[1779843072716,52.26,75919.94,0.0,0.00649,0.0,1.31446]
[1779843077752,52.26,75921.5,0.0,0.00649,0.0,1.31584]
[1779843082786,52.26,75923.63,0.0,0.0065,0.0,1.31773]
[1779843087821,52.26,75921.06,0.0,0.00649,0.0,1.31545]
[1779843092856,52.26,75928.47,0.0,0.00652,0.0,1.321]
[1779843097891,52.26,75926.5,0.0,0.00651,0.0,1.31926]
[1779843103937,52.26,75925.24,0.0,0.00651,0.0,1.31814]
[1779843108972,52.26,75925.63,0.0,0.00651,0.0,1.31848]
[1779843114007,52.26,75925.48,0.0,0.00651,0.0,1.31835]
[1779843119045,52.26,75934.31,0.0,0.00655,0.0,1.32619]
[1779843124081,52.26,75938.47,0.0,0.00657,0.0,1.3299]
[1779843129116,52.26,75939.6,0.0,0.00658,0.0,1.3309]
[1779843134151,52.26,75937.55,0.0,0.00657,0.0,1.32907]
[1779843139187,52.26,75936.65,0.0,0.00656,0.0,1.32827]
[1779843144222,52.26,75935.08,0.0,0.00655,0.0,1.32687]
[1779843149257,52.26,75934.39,0.0,0.00655,0.0,1.32626]
[1779843155298,52.26,75934.12,0.0,0.00654,0.0,1.325]
[1779843160334,52.26,75933.06,0.0,0.00654,0.0,1.32406]
[1779843165369,52.26,75932.6,0.0,0.00654,0.0,1.32365]
[1779843170404,52.26,75932.74,0.0,0.00654,0.0,1.32378]
[1779843172418,52.26,75919.81,0.0,0.00647,0.0,1.31233]
[1779843177454,52.26,75923.46,0.0,0.00649,0.0,1.31555]
[1779843182488,52.26,75925.58,0.0,0.0065,0.0,1.31743]
[1779843187523,52.26,75927.92,0.0,0.00651,0.0,1.3195]
[1779843192558,52.26,75932.07,0.0,0.00653,0.0,1.32318]
[1779843197593,52.26,75935.27,0.0,0.00655,0.0,1.32603]
[1779843202628,52.26,75941.17,0.0,0.00658,0.0,1.33129]
[1779843208436,52.26,75929.09,0.0,0.00652,0.0,1.32054]
[1779843213706,52.26,75920.39,0.0,0.00647,0.0,1.31183]
[1779843218741,52.26,75918.4,0.0,0.00646,0.0,1.31008]
[1779843223776,52.26,75920.31,0.0,0.00647,0.0,1.31176]
[1779843228811,52.26,75920.36,0.0,0.00647,0.0,1.31181]
[1779843233846,52.26,75919.64,0.0,0.00647,0.0,1.31117]
[1779843239890,52.26,75920.07,0.0,0.00647,0.0,1.31155]
[1779843244925,52.26,75922.11,0.0,0.00648,0.0,1.31335]
[1779843249960,52.26,75927.3,0.0,0.00651,0.0,1.31794]
[1779843252982,52.26,75939.88,0.0,0.00657,0.0,1.32912]
[1779843258016,52.26,75945.89,0.0,0.0066,0.0,1.33448]
[1779843263053,52.26,75954.51,0.0,0.00664,0.0,1.34221]
[1779843268087,52.26,75961.23,0.0,0.00667,0.0,1.34826]
[1779843273122,52.26,75960.8,0.0,0.00667,0.0,1.34685]
[1779843278183,52.26,75955.96,0.0,0.00664,0.0,1.34249]
[1779843285233,52.26,75952.34,0.0,0.00662,0.0,1.33924]
[1779843290268,52.26,75948.9,0.0,0.00661,0.0,1.33615]
[1779843296310,52.26,75947.29,0.0,0.0066,0.0,1.33471]
[1779843301347,52.26,75938.23,0.0,0.00655,0.0,1.32663]
[1779843306380,52.26,75943.47,0.0,0.00658,0.0,1.3313]
[1779843311416,52.26,75944.35,0.0,0.00658,0.0,1.33208]
[1779843315447,52.26,75958.59,0.0,0.00665,0.0,1.34485]
[1779843320482,52.26,75964.75,0.0,0.00668,0.0,1.35041]
[1779843326524,52.26,75974.58,0.0,0.00673,0.0,1.35931]
[1779843331559,52.26,75974.8,0.0,0.00673,0.0,1.35848]
[1779843336594,52.26,75970.12,0.0,0.00671,0.0,1.35423]
[1779843341630,52.26,75974.12,0.0,0.00673,0.0,1.35786]
[1779843346663,52.26,75974.38,0.0,0.00673,0.0,1.3581]
[1779843351699,52.26,75974.56,0.0,0.00673,0.0,1.35826]
[1779843356737,52.26,75975.11,0.0,0.00673,0.0,1.35876]
[1779843361769,52.26,75980.31,0.0,0.00676,1e-05,1.36349]
[1779843366804,52.26,75980.52,0.0,0.00676,1e-05,1.36368]
[1779843371840,52.26,75980.09,0.0,0.00676,1e-05,1.36329]
[1779843376875,52.26,75982.09,0.0,0.00677,1e-05,1.36511]
[1779843381911,52.26,75990.79,0.0,0.00681,1e-05,1.37306]
[1779843386947,52.26,75985.94,0.0,0.00679,1e-05,1.36862]
[1779843391982,52.26,75981.73,0.0,0.00676,1e-05,1.36374]
[1779843397017,52.26,75980.83,0.0,0.00675,1e-05,1.36292]
[1779843402052,52.26,75974.97,0.0,0.00673,0.0,1.3576]
[1779843407087,52.26,75975.57,0.0,0.00673,0.0,1.35814]
[1779843413130,52.26,75976.3,0.0,0.00673,0.0,1.3588]
[1779843418167,52.26,75976.64,0.0,0.00673,0.0,1.35911]
[1779843423200,52.26,75977.09,0.0,0.00674,0.0,1.35952]
[1779843428235,52.26,75977.28,0.0,0.00674,0.0,1.35969]
[1779843431256,52.26,75991.11,0.0,0.00681,1e-05,1.37231]
[1779843437297,52.26,75993.04,0.0,0.00682,1e-05,1.37408]
[1779843442333,52.26,75992.55,0.0,0.00681,1e-05,1.37363]
[1779843447368,52.26,75992.73,0.0,0.00681,1e-05,1.37379]
[1779843452402,52.26,75992.81,0.0,0.00681,1e-05,1.37282]
[1779843457438,52.26,75994.26,0.0,0.00682,1e-05,1.37415]
[1779843462473,52.26,75994.2,0.0,0.00682,1e-05,1.37409]
[1779843468515,52.26,75993.96,0.0,0.00682,1e-05,1.37387]
[1779843479592,52.26,75993.91,0.0,0.00682,1e-05,1.37383]
[1779843484627,52.26,75993.59,0.0,0.00681,1e-05,1.37354]
[1779843489663,52.26,75992.54,0.0,0.00681,1e-05,1.37257]
[1779843495703,52.26,75993.81,0.0,0.00681,1e-05,1.37374]
[1779843500738,52.26,75993.78,0.0,0.00681,1e-05,1.37371]
[1779843505774,52.26,75996.25,0.0,0.00683,1e-05,1.37597]
[1779843515841,52.26,75995.2,0.0,0.00682,1e-05,1.37397]
[1779843520879,52.26,75994.61,0.0,0.00681,1e-05,1.37343]
[1779843525913,52.26,75994.7,0.0,0.00681,1e-05,1.37351]
[1779843530949,52.26,75994.49,0.0,0.00681,1e-05,1.37332]
[1779843535985,52.26,75994.66,0.0,0.00681,1e-05,1.37347]
[1779843541025,52.26,75994.33,0.0,0.00681,1e-05,1.37317]
[1779843546060,52.26,75996.23,0.0,0.00682,1e-05,1.37491]
[1779843551095,52.26,75995.94,0.0,0.00682,1e-05,1.37465]
[1779843556130,52.26,75995.34,0.0,0.00682,1e-05,1.3741]
[1779843561165,52.26,75996.06,0.0,0.00682,1e-05,1.37476]
[1779843566201,52.26,75995.23,0.0,0.00682,1e-05,1.37399]
[1779843571236,52.26,75994.42,0.0,0.00681,1e-05,1.37221]
[1779843576271,52.26,75991.72,0.0,0.00679,1e-05,1.36974]
[1779843581306,52.26,75991.76,0.0,0.00679,1e-05,1.36977]
[1779843588354,52.26,75991.54,0.0,0.00679,1e-05,1.36957]
[1779843593390,52.26,75988.53,0.0,0.00678,1e-05,1.36682]
[1779843598425,52.26,75987.65,0.0,0.00677,1e-05,1.36602]
[1779843603460,52.26,75982.59,0.0,0.00675,1e-05,1.36141]
[1779843608495,52.26,75978.7,0.0,0.00673,0.0,1.35788]
[1779843613530,52.26,75974.69,0.0,0.00671,0.0,1.35424]
[1779843619581,52.26,75979.17,0.0,0.00673,0.0,1.3583]
[1779843624616,52.26,75979.09,0.0,0.00673,0.0,1.35823]
[1779843629650,52.26,75985.72,0.0,0.00676,1e-05,1.36426]
[1779843634687,52.26,75990.49,0.0,0.00678,1e-05,1.36757]
[1779843638715,52.26,76013.01,0.0,0.0069,1e-05,1.38826]
[1779843643750,52.26,76012.52,0.0,0.00689,1e-05,1.38781]
[1779843648785,52.26,76009.04,0.0,0.00688,1e-05,1.3846]
[1779843653821,52.26,76000.35,0.0,0.00683,1e-05,1.3766]
[1779843654828,52.26,75988.07,0.0,0.00677,1e-05,1.36536]
[1779843656842,52.26,75976.49,0.0,0.00671,0.0,1.35484]
[1779843661876,52.26,75975.09,0.0,0.00671,0.0,1.35357]
[1779843666911,52.26,75976.34,0.0,0.00671,0.0,1.3547]
[1779843671945,52.26,75977.55,0.0,0.00672,0.0,1.3558]
[1779843675974,52.26,75965.62,0.0,0.00666,0.0,1.34502]
[1779843681011,52.26,75963.47,0.0,0.00665,0.0,1.34308]
[1779843686046,52.26,75953.52,0.0,0.0066,0.0,1.33415]
[1779843691088,52.26,75952.03,0.0,0.00659,0.0,1.3318]
[1779843696123,52.26,75951.87,0.0,0.00659,0.0,1.33166]
[1779843701164,52.26,75952.22,0.0,0.00659,0.0,1.33197]
[1779843706194,52.26,75949.79,0.0,0.00658,0.0,1.3298]
[1779843711989,52.26,75948.35,0.0,0.00657,0.0,1.32851]
[1779843717272,52.26,75946.63,0.0,0.00656,0.0,1.32698]
[1779843722307,52.26,75948.71,0.0,0.00657,0.0,1.32884]
[1779843727342,52.26,75952.93,0.0,0.00659,0.0,1.3326]
[1779843732377,52.26,75947.25,0.0,0.00656,0.0,1.32753]
[1779843737411,52.26,75950.67,0.0,0.00658,0.0,1.33058]
[1779843742201,52.26,75962.02,0.0,0.00664,0.0,1.34075]
[1779843745469,52.26,75939.2,0.0,0.00652,0.0,1.32038]
[1779843751512,52.26,75937.91,0.0,0.00651,0.0,1.31822]
[1779843756553,52.26,75937.18,0.0,0.00651,0.0,1.31757]
[1779843761587,52.26,75940.05,0.0,0.00652,0.0,1.32011]
[1779843766622,52.26,75939.29,0.0,0.00652,0.0,1.31944]
[1779843771657,52.26,75939.93,0.0,0.00652,0.0,1.32001]
[1779843776691,52.26,75932.9,0.0,0.00649,0.0,1.31378]
[1779843781729,52.26,75934.72,0.0,0.0065,0.0,1.31539]
[1779843784750,52.26,75946.25,0.0,0.00655,0.0,1.32562]
[1779843789786,52.26,75953.08,0.0,0.00659,0.0,1.33172]
[1779843794823,52.26,75965.46,0.0,0.00665,0.0,1.34282]
[1779843799858,52.26,75967.86,0.0,0.00666,0.0,1.34498]
[1779843804893,52.26,75970.18,0.0,0.00667,0.0,1.34707]
[1779843811942,52.26,75970.76,0.0,0.00667,0.0,1.34656]
[1779843816978,52.26,75970.14,0.0,0.00667,0.0,1.346]
[1779843822013,52.26,75969.97,0.0,0.00667,0.0,1.34585]
[1779843827049,52.26,75971.39,0.0,0.00667,0.0,1.34713]
[1779843832084,52.26,75972.52,0.0,0.00668,0.0,1.34815]
[1779843837118,52.26,75978.58,0.0,0.00671,0.0,1.35363]
[1779843842908,52.26,75978.0,0.0,0.00671,0.0,1.3531]
[1779843848195,52.26,75964.44,0.0,0.00664,0.0,1.34087]
[1779843853230,52.26,75964.85,0.0,0.00664,0.0,1.34124]
[1779843857258,52.26,75952.33,0.0,0.00658,0.0,1.33002]
[1779843862295,52.26,75950.45,0.0,0.00657,0.0,1.32835]
[1779843867328,52.26,75946.01,0.0,0.00655,0.0,1.32439]
[1779843873120,52.26,75941.07,0.0,0.00652,0.0,1.31899]
[1779843878406,52.26,75951.81,0.0,0.00657,0.0,1.32854]
[1779843883453,52.26,75950.52,0.0,0.00657,0.0,1.32739]
[1779843888488,52.26,75949.52,0.0,0.00656,0.0,1.3265]
[1779843893525,52.26,75951.9,0.0,0.00657,0.0,1.32862]
[1779843898559,52.26,75953.57,0.0,0.00658,0.0,1.33011]
[1779843903596,52.26,75952.73,0.0,0.00658,0.0,1.32936]
[1779843908631,52.26,75946.69,0.0,0.00655,0.0,1.32398]
[1779843913666,52.26,75940.84,0.0,0.00652,0.0,1.31879]
[1779843918702,52.26,75939.97,0.0,0.00651,0.0,1.31801]
[1779843921726,52.26,75904.52,0.0,0.00634,0.0,1.28691]
[1779843926760,52.26,75909.93,0.0,0.00637,0.0,1.29162]
[1779843931794,52.26,75912.83,0.0,0.00638,0.0,1.29314]
[1779843936829,52.26,75916.12,0.0,0.00639,0.0,1.29602]
[1779843941865,52.26,75916.18,0.0,0.00639,0.0,1.29607]
[1779843946900,52.26,75916.87,0.0,0.0064,0.0,1.29667]
[1779843951935,52.26,75918.39,0.0,0.0064,0.0,1.298]
[1779843956970,52.26,75914.75,0.0,0.00639,0.0,1.29482]
[1779843962004,52.26,75915.25,0.0,0.00639,0.0,1.29526]
[1779843969055,52.26,75915.7,0.0,0.00639,0.0,1.29565]
[1779843974089,52.26,75921.61,0.0,0.00642,0.0,1.30082]
[1779843983889,52.26,75920.62,0.0,0.00642,0.0,1.29996]
[1779843989198,52.26,75914.42,0.0,0.00639,0.0,1.29453]
[1779843994233,52.26,75915.58,0.0,0.00639,0.0,1.29454]
[1779843999269,52.26,75915.84,0.0,0.00639,0.0,1.29477]
[1779844005311,52.26,75916.17,0.0,0.00639,0.0,1.29506]
[1779844014102,52.26,75916.3,0.0,0.00639,0.0,1.29517]
[1779844022431,52.26,75916.71,0.0,0.00639,0.0,1.29553]
[1779844027469,52.26,75917.36,0.0,0.0064,0.0,1.2961]
[1779844032501,52.26,75919.76,0.0,0.00641,0.0,1.2982]
[1779844037538,52.26,75922.33,0.0,0.00642,0.0,1.30045]
[1779844042572,52.26,75921.78,0.0,0.00642,0.0,1.29997]
[1779844048615,52.26,75923.41,0.0,0.00642,0.0,1.3014]
[1779844054383,52.26,75923.83,0.0,0.00642,0.0,1.30076]
[1779844060699,52.26,75924.43,0.0,0.00642,0.0,1.30128]
[1779844066740,52.26,75920.28,0.0,0.0064,0.0,1.29765]
[1779844071775,52.26,75918.7,0.0,0.0064,0.0,1.29627]
[1779844076813,52.26,75916.81,0.0,0.00639,0.0,1.29462]
[1779844082855,52.26,75916.86,0.0,0.00639,0.0,1.29466]
[1779844087890,52.26,75921.52,0.0,0.00641,0.0,1.29873]
[1779844092925,52.26,75920.15,0.0,0.0064,0.0,1.29754]
[1779844097962,52.26,75919.89,0.0,0.0064,0.0,1.29731]
[1779844102995,52.26,75918.55,0.0,0.0064,0.0,1.29614]
[1779844108030,52.26,75920.51,0.0,0.00641,0.0,1.29785]
[1779844113065,52.26,75919.22,0.0,0.00639,0.0,1.29572]
[1779844118100,52.26,75919.36,0.0,0.0064,0.0,1.29584]
[1779844123134,52.26,75918.79,0.0,0.00639,0.0,1.29534]
[1779844128170,52.26,75918.85,0.0,0.00639,0.0,1.2954]
[1779844133205,52.26,75918.39,0.0,0.00639,0.0,1.29499]
[1779844138240,52.26,75919.12,0.0,0.00639,0.0,1.29563]
[1779844143275,52.26,75920.63,0.0,0.0064,0.0,1.29695]
[1779844148316,52.26,75926.15,0.0,0.00643,0.0,1.30179]
[1779844151336,52.26,75938.89,0.0,0.00649,0.0,1.313]
[1779844156371,52.26,75942.15,0.0,0.0065,0.0,1.31589]
[1779844161407,52.26,75946.97,0.0,0.00653,0.0,1.32016]
[1779844166442,52.26,75949.74,0.0,0.00654,0.0,1.32262]
[1779844171476,52.26,75949.43,0.0,0.00654,0.0,1.32133]
[1779844174498,52.26,75961.97,0.0,0.0066,0.0,1.33251]
[1779844179533,52.26,75965.69,0.0,0.00661,0.0,1.33584]
[1779844184567,52.26,75972.71,0.0,0.00665,0.0,1.34214]
[1779844189611,52.26,75971.57,0.0,0.00664,0.0,1.34111]
[1779844191617,52.26,75960.27,0.0,0.00659,0.0,1.33099]
[1779844196652,52.26,75963.7,0.0,0.00661,0.0,1.33405]
[1779844201687,52.26,75969.02,0.0,0.00663,0.0,1.33882]
[1779844206723,52.26,75971.18,0.0,0.00664,0.0,1.34076]
[1779844211759,52.26,75964.78,0.0,0.00661,0.0,1.33502]
[1779844216793,52.26,75968.39,0.0,0.00663,0.0,1.33826]
[1779844221829,52.26,75972.67,0.0,0.00665,0.0,1.3421]
[1779844228877,52.26,75967.19,0.0,0.00662,0.0,1.33718]
[1779844235655,52.26,75968.71,0.0,0.00662,0.0,1.33752]
[1779844240961,52.26,75969.85,0.0,0.00663,0.0,1.33854]
[1779844245997,52.26,75961.96,0.0,0.00659,0.0,1.33147]
[1779844251031,52.26,75958.84,0.0,0.00658,0.0,1.32869]
[1779844256066,52.26,75963.57,0.0,0.0066,0.0,1.33291]
[1779844261111,52.26,75967.1,0.0,0.00662,0.0,1.33607]
[1779844266147,52.26,75965.24,0.0,0.00661,0.0,1.33441]
[1779844271179,52.26,75960.76,0.0,0.00659,0.0,1.3304]
[1779844276214,52.26,75960.56,0.0,0.00658,0.0,1.33022]
[1779844284269,52.26,75958.16,0.0,0.00657,0.0,1.32808]
[1779844289305,52.26,75953.03,0.0,0.00655,0.0,1.32351]
[1779844294340,52.26,75958.23,0.0,0.00657,0.0,1.32712]
[1779844299375,52.26,75957.88,0.0,0.00657,0.0,1.32681]
[1779844304410,52.26,75947.62,0.0,0.00652,0.0,1.31769]
[1779844310452,52.26,75945.69,0.0,0.00651,0.0,1.31598]
[1779844315488,52.26,75946.6,0.0,0.00651,0.0,1.31679]
[1779844321528,52.26,75936.51,0.0,0.00646,0.0,1.30787]
[1779844327572,52.26,75937.61,0.0,0.00647,0.0,1.30884]
[1779844332606,52.26,75937.5,0.0,0.00647,0.0,1.30874]
[1779844337640,52.26,75936.86,0.0,0.00646,0.0,1.30818]
[1779844342676,52.26,75936.4,0.0,0.00646,0.0,1.30777]
[1779844347711,52.26,75935.91,0.0,0.00646,0.0,1.30734]
[1779844352747,52.26,75942.13,0.0,0.00649,0.0,1.31182]
[1779844363834,52.26,75945.44,0.0,0.0065,0.0,1.31474]
[1779844368871,52.26,75946.66,0.0,0.00651,0.0,1.31582]
[1779844373905,52.26,75955.62,0.0,0.00655,0.0,1.32378]
[1779844378940,52.26,75960.09,0.0,0.00657,0.0,1.32776]
[1779844380954,52.26,75974.7,0.0,0.00664,0.0,1.34084]
[1779844386707,52.26,75971.97,0.0,0.00663,0.0,1.33839]
[1779844392030,52.26,75970.82,0.0,0.00663,0.0,1.33736]
[1779844397064,52.26,75967.74,0.0,0.00661,0.0,1.3346]
[1779844402099,52.26,75971.28,0.0,0.00663,0.0,1.33777]
[1779844409148,52.26,75972.28,0.0,0.00663,0.0,1.33867]
[1779844414184,52.26,75972.15,0.0,0.00663,0.0,1.33753]
[1779844419219,52.26,75972.36,0.0,0.00663,0.0,1.33771]
[1779844424256,52.26,75973.49,0.0,0.00663,0.0,1.33873]
[1779844435330,52.26,75973.29,0.0,0.00663,0.0,1.33855]
[1779844442382,52.26,75974.15,0.0,0.00664,0.0,1.33932]
[1779844447419,52.26,75974.35,0.0,0.00664,0.0,1.3395]
[1779844452454,52.26,75975.65,0.0,0.00664,0.0,1.34067]
[1779844458497,52.26,75975.52,0.0,0.00664,0.0,1.34055]
[1779844464538,52.26,75975.67,0.0,0.00664,0.0,1.34069]
[1779844469573,52.26,75975.59,0.0,0.00664,0.0,1.34062]
[1779844474608,52.26,75975.49,0.0,0.00664,0.0,1.3395]
[1779844479643,52.26,75984.53,0.0,0.00668,0.0,1.34764]
[1779844484679,52.26,75988.33,0.0,0.0067,0.0,1.35108]
[1779844489713,52.26,75987.81,0.0,0.0067,0.0,1.35061]
[1779844494748,52.26,75988.79,0.0,0.0067,0.0,1.35149]
[1779844499785,52.26,75989.8,0.0,0.00671,0.0,1.35241]
[1779844504819,52.26,75984.33,0.0,0.00668,0.0,1.34746]
[1779844509853,52.26,75982.19,0.0,0.00667,0.0,1.34553]
[1779844514888,52.26,75973.69,0.0,0.00663,0.0,1.33788]
[1779844519924,52.26,75973.77,0.0,0.00663,0.0,1.33795]
[1779844526975,52.26,75973.1,0.0,0.00663,0.0,1.33735]
[1779844532011,52.26,75964.85,0.0,0.00658,0.0,1.32894]
[1779844533017,52.26,75953.21,0.0,0.00652,0.0,1.31858]
[1779844538052,52.26,75950.18,0.0,0.00651,0.0,1.3159]
[1779844543096,52.26,75949.07,0.0,0.0065,0.0,1.31491]
[1779844548126,52.26,75943.01,0.0,0.00647,0.0,1.30956]
[1779844553161,52.26,75942.28,0.0,0.00647,0.0,1.30891]
[1779844559205,52.26,75941.71,0.0,0.00647,0.0,1.30841]
[1779844564240,52.26,75935.64,0.0,0.00644,0.0,1.30307]
[1779844569276,52.26,75936.18,0.0,0.00644,0.0,1.30354]
[1779844574312,52.26,75934.65,0.0,0.00643,0.0,1.3022]
[1779844579347,52.26,75936.0,0.0,0.00644,0.0,1.30339]
[1779844585388,52.26,75934.58,0.0,0.00643,0.0,1.30214]
[1779844590423,52.26,75933.75,0.0,0.00643,0.0,1.30141]
[1779844596465,52.26,75932.43,0.0,0.00642,0.0,1.29925]
[1779844601500,52.26,75925.32,0.0,0.00638,0.0,1.29303]
[1779844608550,52.26,75924.89,0.0,0.00638,0.0,1.29265]
[1779844614591,52.26,75925.03,0.0,0.00638,0.0,1.29277]
[1779844619627,52.26,75925.85,0.0,0.00639,0.0,1.29349]
[1779844627683,52.26,75925.8,0.0,0.00639,0.0,1.29345]
[1779844632721,52.26,75926.08,0.0,0.00639,0.0,1.29369]
[1779844637754,52.26,75927.21,0.0,0.00639,0.0,1.29468]
[1779844642789,52.26,75927.5,0.0,0.0064,0.0,1.29493]
[1779844648589,52.26,75927.39,0.0,0.00639,0.0,1.29484]
[1779844653868,52.26,75926.99,0.0,0.00639,0.0,1.29348]
[1779844658900,52.26,75925.49,0.0,0.00638,0.0,1.29217]
[1779844663935,52.26,75927.44,0.0,0.00639,0.0,1.29388]
[1779844668973,52.26,75920.81,0.0,0.00636,0.0,1.28809]
[1779844674007,52.26,75912.46,0.0,0.00632,0.0,1.28084]
[1779844679044,52.26,75904.39,0.0,0.00628,0.0,1.27387]
[1779844684082,52.26,75909.58,0.0,0.00631,0.0,1.27835]
[1779844685087,52.26,75896.61,0.0,0.00624,0.0,1.26717]
[1779844690131,52.26,75894.15,0.0,0.00623,0.0,1.26506]
[1779844695156,52.26,75889.69,0.0,0.00621,0.0,1.26124]
[1779844700191,52.26,75880.94,0.0,0.00617,0.0,1.25378]
[1779844705226,52.26,75875.1,0.0,0.00614,0.0,1.24882]
[1779844710261,52.26,75879.01,0.0,0.00616,0.0,1.25214]
[1779844715297,52.26,75864.03,0.0,0.00609,0.0,1.23848]
[1779844720331,52.26,75853.43,0.0,0.00604,0.0,1.22958]
[1779844725367,52.26,75850.96,0.0,0.00603,0.0,1.22751]
[1779844730401,52.26,75849.88,0.0,0.00602,0.0,1.22661]
[1779844735437,52.26,75850.82,0.0,0.00603,0.0,1.22739]
[1779844740470,52.26,75852.09,0.0,0.00603,0.0,1.22846]
[1779844745506,52.26,75856.41,0.0,0.00605,0.0,1.23208]
[1779844750541,52.26,75864.45,0.0,0.00609,0.0,1.23884]
[1779844755577,52.26,75874.3,0.0,0.00614,0.0,1.24716]
[1779844758598,52.26,75857.63,0.0,0.00606,0.0,1.2331]
[1779844759604,52.26,75841.53,0.0,0.00599,0.0,1.21965]
[1779844764638,52.26,75838.86,0.0,0.00597,0.0,1.21743]
[1779844769673,52.26,75837.93,0.0,0.00597,0.0,1.21665]
[1779844773702,52.26,75828.6,0.0,0.00592,0.0,1.20797]
[1779844778740,52.26,75814.86,0.0,0.00586,0.0,1.19668]
[1779844783777,52.26,75806.78,0.0,0.00583,0.0,1.19007]
[1779844788809,52.26,75803.54,0.0,0.00581,0.0,1.18743]
[1779844793844,52.26,75802.32,0.0,0.00581,0.0,1.18644]
[1779844798879,52.26,75801.68,0.0,0.0058,0.0,1.18592]
[1779844803914,52.26,75804.15,0.0,0.00581,0.0,1.18793]
[1779844808949,52.26,75794.91,0.0,0.00577,0.0,1.18043]
[1779844809955,52.26,75782.33,0.0,0.00572,0.0,1.17028]
[1779844814992,52.26,75784.42,0.0,0.00573,0.0,1.17196]
[1779844820041,52.26,75774.82,0.0,0.00569,0.0,1.16425]
[1779844825065,52.26,75772.22,0.0,0.00568,0.0,1.16217]
[1779844830102,52.26,75779.13,0.0,0.00571,0.0,1.16771]
[1779844835137,52.26,75782.16,0.0,0.00571,0.0,1.16921]
[1779844840174,52.26,75783.06,0.0,0.00572,0.0,1.16993]
[1779844845206,52.26,75784.71,0.0,0.00573,0.0,1.17126]
[1779844850241,52.26,75786.08,0.0,0.00573,0.0,1.17236]
[1779844857290,52.26,75784.67,0.0,0.00573,0.0,1.17123]
[1779844862335,52.26,75777.01,0.0,0.00569,0.0,1.16508]
[1779844866353,52.26,75764.89,0.0,0.00564,0.0,1.1554]
[1779844871388,52.26,75756.32,0.0,0.0056,0.0,1.1486]
[1779844876423,52.26,75758.7,0.0,0.00561,0.0,1.15049]
[1779844881458,52.26,75761.83,0.0,0.00563,0.0,1.15297]
[1779844886498,52.26,75768.9,0.0,0.00566,0.0,1.1586]
[1779844891535,52.26,75757.19,0.0,0.0056,0.0,1.14837]
[1779844895565,52.26,75743.18,0.0,0.00554,0.0,1.13733]
[1779844900597,52.26,75741.25,0.0,0.00553,0.0,1.13581]
[1779844906643,52.26,75742.84,0.0,0.00554,0.0,1.13706]
[1779844911676,52.26,75737.69,0.0,0.00552,0.0,1.13302]
[1779844916711,52.26,75736.07,0.0,0.00551,0.0,1.13175]
[1779844921746,52.26,75734.59,0.0,0.00551,0.0,1.1306]
[1779844926781,52.26,75732.0,0.0,0.0055,0.0,1.12857]
[1779844930562,52.26,75746.75,0.0,0.00556,0.0,1.14013]
[1779844932822,52.26,75758.51,0.0,0.00561,0.0,1.14942]
[1779844937858,52.26,75760.75,0.0,0.00562,0.0,1.15119]
[1779844942893,52.26,75765.88,0.0,0.00564,0.0,1.15527]
[1779844947929,52.26,75756.62,0.0,0.0056,0.0,1.14792]
[1779844953972,52.26,75754.58,0.0,0.00559,0.0,1.14539]
[1779844959006,52.26,75762.74,0.0,0.00562,0.0,1.15185]
[1779844964042,52.26,75761.79,0.0,0.00562,0.0,1.1511]
[1779844971092,52.26,75760.85,0.0,0.00561,0.0,1.15035]
[1779844976127,52.26,75761.01,0.0,0.00561,0.0,1.15048]
[1779844981161,52.26,75764.6,0.0,0.00563,0.0,1.15333]
[1779844986196,52.26,75764.42,0.0,0.00563,0.0,1.15318]
[1779844991233,52.26,75763.87,0.0,0.00563,0.0,1.15275]
[1779844996267,52.26,75752.42,0.0,0.00558,0.0,1.14368]
[1779845001303,52.26,75749.28,0.0,0.00556,0.0,1.14121]
[1779845006339,52.26,75725.9,0.0,0.00547,0.0,1.12292]
[1779845011373,52.26,75723.95,0.0,0.00545,0.0,1.1205]
[1779845015403,52.26,75736.11,0.0,0.0055,0.0,1.12997]
[1779845020437,52.26,75738.51,0.0,0.00551,0.0,1.13184]
[1779845025473,52.26,75743.66,0.0,0.00554,0.0,1.13588]
[1779845030507,52.26,75748.26,0.0,0.00556,0.0,1.13949]
[1779845035543,52.26,75750.99,0.0,0.00557,0.0,1.14164]
[1779845040577,52.26,75753.27,0.0,0.00558,0.0,1.14344]
[1779845045612,52.26,75761.17,0.0,0.00561,0.0,1.14968]
[1779845050646,52.26,75759.22,0.0,0.0056,0.0,1.14814]
[1779845059710,52.26,75755.78,0.0,0.00559,0.0,1.14542]
[1779845065753,52.26,75760.12,0.0,0.00561,0.0,1.14885]
[1779845071554,52.26,75757.66,0.0,0.00559,0.0,1.14598]
[1779845077837,52.26,75755.71,0.0,0.00558,0.0,1.14444]
[1779845082871,52.26,75749.13,0.0,0.00556,0.0,1.13926]
[1779845087907,52.26,75745.97,0.0,0.00554,0.0,1.13678]
[1779845093953,52.26,75746.63,0.0,0.00554,0.0,1.13729]
[1779845098984,52.26,75754.56,0.0,0.00558,0.0,1.14354]
[1779845104022,52.26,75749.46,0.0,0.00556,0.0,1.13952]
[1779845109055,52.26,75749.24,0.0,0.00556,0.0,1.13935]
[1779845114091,52.26,75743.2,0.0,0.00553,0.0,1.1346]
[1779845119126,52.26,75740.08,0.0,0.00552,0.0,1.13216]
[1779845123154,52.26,75724.73,0.0,0.00545,0.0,1.1202]
[1779845128189,52.26,75729.05,0.0,0.00547,0.0,1.12356]
[1779845133224,52.26,75741.63,0.0,0.00552,0.0,1.13246]
[1779845138259,52.26,75752.4,0.0,0.00556,0.0,1.14092]
[1779845143293,52.26,75754.09,0.0,0.00557,0.0,1.14225]
[1779845148329,52.26,75755.22,0.0,0.00558,0.0,1.14314]
[1779845155378,52.26,75753.32,0.0,0.00557,0.0,1.14164]
[1779845158400,52.26,75765.93,0.0,0.00562,0.0,1.15161]
[1779845163434,52.26,75769.79,0.0,0.00564,0.0,1.15468]
[1779845168469,52.26,75773.38,0.0,0.00565,0.0,1.15754]
[1779845173504,52.26,75773.26,0.0,0.00565,0.0,1.15744]
[1779845180553,52.26,75768.35,0.0,0.00563,0.0,1.15354]
[1779845185588,52.26,75767.94,0.0,0.00563,0.0,1.15321]
[1779845190624,52.26,75768.03,0.0,0.00563,0.0,1.15328]
[1779845195661,52.26,75770.74,0.0,0.00564,0.0,1.15451]
[1779845200693,52.26,75771.15,0.0,0.00564,0.0,1.15484]
[1779845205728,52.26,75771.64,0.0,0.00564,0.0,1.15523]
[1779845210763,52.26,75774.35,0.0,0.00565,0.0,1.15739]
[1779845215798,52.26,75776.58,0.0,0.00566,0.0,1.15916]
[1779845221840,52.26,75776.76,0.0,0.00566,0.0,1.15931]
[1779845224862,52.26,75765.42,0.0,0.00562,0.0,1.15029]
[1779845230903,52.26,75769.24,0.0,0.00563,0.0,1.15332]
[1779845235938,52.26,75769.59,0.0,0.00563,0.0,1.1536]
[1779845240974,52.26,75768.56,0.0,0.00563,0.0,1.15278]
[1779845246008,52.26,75768.08,0.0,0.00563,0.0,1.1524]
[1779845251046,52.26,75767.02,0.0,0.00562,0.0,1.15063]
[1779845256081,52.26,75767.41,0.0,0.00562,0.0,1.15094]
[1779845261115,52.26,75769.25,0.0,0.00563,0.0,1.1524]
[1779845266151,52.26,75772.31,0.0,0.00564,0.0,1.15484]
[1779845272964,52.26,75771.54,0.0,0.00564,0.0,1.15422]
[1779845281257,52.26,75771.53,0.0,0.00564,0.0,1.15422]
[1779845286292,52.26,75775.26,0.0,0.00565,0.0,1.15719]
[1779845291331,52.26,75775.55,0.0,0.00565,0.0,1.15742]
[1779845296366,52.26,75776.58,0.0,0.00566,0.0,1.15824]
[1779845301401,52.26,75776.62,0.0,0.00566,0.0,1.15827]
[1779845306436,52.26,75779.64,0.0,0.00567,0.0,1.16068]
[1779845311472,52.26,75782.46,0.0,0.00568,0.0,1.16201]
[1779845313485,52.26,75802.13,0.0,0.00577,0.0,1.17783]
[1779845318520,52.26,75803.08,0.0,0.00577,0.0,1.1786]
[1779845323555,52.26,75801.91,0.0,0.00576,0.0,1.17765]
[1779845332618,52.26,75801.17,0.0,0.00576,0.0,1.17705]
[1779845339667,52.26,75800.59,0.0,0.00576,0.0,1.17658]
[1779845344703,52.26,75792.71,0.0,0.00572,0.0,1.17023]
[1779845349736,52.26,75797.09,0.0,0.00574,0.0,1.17376]
[1779845354771,52.26,75797.65,0.0,0.00575,0.0,1.17421]
[1779845361821,52.26,75796.61,0.0,0.00574,0.0,1.17337]
[1779845366855,52.26,75793.91,0.0,0.00573,0.0,1.17119]
[1779845372898,52.26,75794.42,0.0,0.00573,0.0,1.17067]
[1779845377934,52.26,75793.21,0.0,0.00572,0.0,1.1697]
[1779845382973,52.26,75785.98,0.0,0.00569,0.0,1.16389]
[1779845388009,52.26,75787.54,0.0,0.0057,0.0,1.16514]
[1779845393043,52.26,75787.89,0.0,0.0057,0.0,1.16542]
[1779845399083,52.26,75787.96,0.0,0.0057,0.0,1.16548]
[1779845402149,52.26,75765.14,0.0,0.0056,0.0,1.1473]
[1779845403155,52.26,75746.32,0.0,0.00552,0.0,1.13249]
[1779845405174,52.26,75758.18,0.0,0.00557,0.0,1.1418]
[1779845410205,52.26,75758.08,0.0,0.00557,0.0,1.14173]
[1779845415239,52.26,75769.51,0.0,0.00562,0.0,1.15076]
[1779845420274,52.26,75772.0,0.0,0.00563,0.0,1.15274]
[1779845425310,52.26,75780.54,0.0,0.00567,0.0,1.15954]
[1779845430345,52.26,75786.99,0.0,0.0057,0.0,1.1647]
[1779845435379,52.26,75802.67,0.0,0.00576,0.0,1.17639]
[1779845440414,52.26,75803.03,0.0,0.00576,0.0,1.17668]
[1779845442428,52.26,75816.92,0.0,0.00582,0.0,1.18795]
[1779845447466,52.26,75822.15,0.0,0.00584,0.0,1.19222]
[1779845451493,52.26,75801.19,0.0,0.00575,0.0,1.17519]
[1779845456529,52.26,75798.33,0.0,0.00574,0.0,1.17288]
[1779845461566,52.26,75795.91,0.0,0.00573,0.0,1.17093]
[1779845465597,52.26,75782.61,0.0,0.00567,0.0,1.16027]
[1779845469624,52.26,75767.0,0.0,0.0056,0.0,1.14785]
[1779845474659,52.26,75765.93,0.0,0.0056,0.0,1.14701]
[1779845480702,52.26,75767.68,0.0,0.00561,0.0,1.14839]
[1779845486744,52.26,75771.47,0.0,0.00562,0.0,1.1514]
[1779845491778,52.26,75771.05,0.0,0.00562,0.0,1.15014]
[1779845496821,52.26,75771.93,0.0,0.00562,0.0,1.15084]
[1779845501854,52.26,75780.56,0.0,0.00566,0.0,1.1577]
[1779845503863,52.26,75797.75,0.0,0.00573,0.0,1.17148]
[1779845508897,52.26,75794.75,0.0,0.00572,0.0,1.16907]
[1779845513935,52.26,75788.09,0.0,0.00569,0.0,1.16372]
[1779845518968,52.26,75780.06,0.0,0.00566,0.0,1.15731]
[1779845524006,52.26,75780.33,0.0,0.00566,0.0,1.15752]
[1779845529039,52.26,75792.51,0.0,0.00571,0.0,1.16727]
[1779845534076,52.26,75792.0,0.0,0.00571,0.0,1.16686]
[1779845539120,52.26,75792.68,0.0,0.00571,0.0,1.1674]
[1779845544154,52.26,75790.01,0.0,0.0057,0.0,1.16526]
[1779845549185,52.26,75797.24,0.0,0.00573,0.0,1.17107]
[1779845554221,52.26,75800.37,0.0,0.00574,0.0,1.17266]
[1779845559255,52.26,75789.81,0.0,0.00569,0.0,1.16417]
[1779845564290,52.26,75795.95,0.0,0.00572,0.0,1.1691]
[1779845569325,52.26,75793.98,0.0,0.00571,0.0,1.16752]
[1779845575366,52.26,75793.28,0.0,0.00571,0.0,1.16695]
[1779845581410,52.26,75790.93,0.0,0.0057,0.0,1.16507]
[1779845586444,52.26,75786.59,0.0,0.00568,0.0,1.16159]
[1779845591478,52.26,75786.63,0.0,0.00568,0.0,1.16162]
[1779845596514,52.26,75786.07,0.0,0.00568,0.0,1.16118]
[1779845601549,52.26,75787.53,0.0,0.00568,0.0,1.16234]
[1779845606583,52.26,75781.29,0.0,0.00566,0.0,1.15736]
[1779845611621,52.26,75781.85,0.0,0.00566,0.0,1.15688]
[1779845616656,52.26,75778.23,0.0,0.00564,0.0,1.154]
[1779845621691,52.26,75771.9,0.0,0.00561,0.0,1.14897]
[1779845628740,52.26,75766.68,0.0,0.00559,0.0,1.14484]
[1779845632769,52.26,75778.1,0.0,0.00564,0.0,1.15389]
[1779845637803,52.26,75776.99,0.0,0.00563,0.0,1.15301]
[1779845642840,52.26,75776.88,0.0,0.00563,0.0,1.15292]
[1779845647874,52.26,75778.21,0.0,0.00564,0.0,1.15398]
[1779845652908,52.26,75779.22,0.0,0.00564,0.0,1.15478]
[1779845658950,52.26,75781.31,0.0,0.00565,0.0,1.15645]
[1779845663984,52.26,75780.66,0.0,0.00565,0.0,1.15593]
[1779845670029,52.26,75780.51,0.0,0.00565,0.0,1.15581]
[1779845675065,52.26,75780.56,0.0,0.00565,0.0,1.15493]
[1779845680099,52.26,75778.91,0.0,0.00564,0.0,1.15361]
[1779845686142,52.26,75779.31,0.0,0.00564,0.0,1.15393]
[1779845691176,52.26,75770.8,0.0,0.0056,0.0,1.14718]
[1779845696211,52.26,75771.67,0.0,0.00561,0.0,1.14787]
[1779845701246,52.26,75772.92,0.0,0.00561,0.0,1.14886]
[1779845706281,52.26,75773.1,0.0,0.00561,0.0,1.149]
[1779845712323,52.26,75773.22,0.0,0.00561,0.0,1.14909]
[1779845717357,52.26,75774.38,0.0,0.00562,0.0,1.15001]
[1779845723400,52.26,75767.93,0.0,0.00559,0.0,1.14491]
[1779845728435,52.26,75763.49,0.0,0.00557,0.0,1.1414]
[1779845733472,52.26,75762.11,0.0,0.00556,0.0,1.1394]
[1779845738506,52.26,75761.6,0.0,0.00556,0.0,1.139]
[1779845746331,52.26,75758.34,0.0,0.00555,0.0,1.13643]
[1779845751599,52.26,75754.16,0.0,0.00553,0.0,1.13315]
[1779845756634,52.26,75755.43,0.0,0.00553,0.0,1.13415]
[1779845761670,52.26,75757.58,0.0,0.00554,0.0,1.13584]
[1779845766706,52.26,75756.85,0.0,0.00554,0.0,1.13526]
[1779845771740,52.26,75755.58,0.0,0.00553,0.0,1.13427]
[1779845776778,52.26,75752.86,0.0,0.00552,0.0,1.13213]
[1779845781813,52.26,75752.25,0.0,0.00552,0.0,1.13166]
[1779845786848,52.26,75757.45,0.0,0.00554,0.0,1.13573]
[1779845791883,52.26,75765.91,0.0,0.00557,0.0,1.14147]
[1779845796920,52.26,75773.37,0.0,0.00561,0.0,1.14737]
[1779845801954,52.26,75778.29,0.0,0.00563,0.0,1.15127]
[1779845806989,52.26,75775.9,0.0,0.00562,0.0,1.14937]
[1779845813032,52.26,75766.94,0.0,0.00558,0.0,1.14229]
[1779845817061,52.26,75754.93,0.0,0.00553,0.0,1.13284]
[1779845821089,52.26,75736.88,0.0,0.00545,0.0,1.11877]
[1779845826124,52.26,75733.92,0.0,0.00544,0.0,1.11648]
[1779845831158,52.26,75734.95,0.0,0.00544,0.0,1.11728]
[1779845836194,52.26,75744.12,0.0,0.00548,0.0,1.1244]
[1779845841229,52.26,75753.43,0.0,0.00552,0.0,1.13167]
[1779845846267,52.26,75759.7,0.0,0.00555,0.0,1.13659]
[1779845851299,52.26,75770.11,0.0,0.00559,0.0,1.14387]
[1779845856335,52.26,75768.33,0.0,0.00558,0.0,1.14246]
[1779845861369,52.26,75767.53,0.0,0.00558,0.0,1.14183]
[1779845866404,52.26,75766.74,0.0,0.00557,0.0,1.14121]
[1779845871439,52.26,75771.75,0.0,0.00559,0.0,1.14517]
[1779845876473,52.26,75773.82,0.0,0.0056,0.0,1.1468]
[1779845882517,52.26,75774.79,0.0,0.00561,0.0,1.14757]
[1779845887551,52.26,75778.36,0.0,0.00562,0.0,1.1504]
[1779845892586,52.26,75785.6,0.0,0.00565,0.0,1.15616]
[1779845897621,52.26,75788.85,0.0,0.00567,0.0,1.15875]
[1779845902656,52.26,75788.18,0.0,0.00566,0.0,1.15822]
[1779845907691,52.26,75788.24,0.0,0.00567,0.0,1.15827]
[1779845912728,52.26,75787.96,0.0,0.00566,0.0,1.15711]
[1779845917763,52.26,75787.29,0.0,0.00566,0.0,1.15658]
[1779845922798,52.26,75789.94,0.0,0.00567,0.0,1.15869]
[1779845928839,52.26,75790.85,0.0,0.00567,0.0,1.15942]
[1779845933876,52.26,75790.14,0.0,0.00567,0.0,1.15885]
[1779845938910,52.26,75788.91,0.0,0.00566,0.0,1.15787]
[1779845943947,52.26,75781.62,0.0,0.00563,0.0,1.15207]
[1779845948986,52.26,75783.53,0.0,0.00564,0.0,1.15359]
[1779845954022,52.26,75783.59,0.0,0.00564,0.0,1.15363]
[1779845959060,52.26,75784.05,0.0,0.00564,0.0,1.154]
[1779845965100,52.26,75783.64,0.0,0.00564,0.0,1.15367]
[1779845970135,52.26,75793.42,0.0,0.00568,0.0,1.16148]
[1779845975170,52.26,75790.84,0.0,0.00567,0.0,1.15848]
[1779845981212,52.26,75788.52,0.0,0.00566,0.0,1.15663]
[1779845988028,52.26,75789.95,0.0,0.00566,0.0,1.15777]
[1779845993298,52.26,75793.85,0.0,0.00568,0.0,1.16089]
[1779845998338,52.26,75798.79,0.0,0.0057,0.0,1.16485]
[1779846003372,52.26,75798.64,0.0,0.0057,0.0,1.16473]
[1779846008407,52.26,75794.75,0.0,0.00568,0.0,1.16161]
[1779846013442,52.26,75788.42,0.0,0.00566,0.0,1.15655]
[1779846019485,52.26,75785.06,0.0,0.00564,0.0,1.15388]
[1779846024520,52.26,75783.01,0.0,0.00563,0.0,1.15225]
[1779846026534,52.26,75770.6,0.0,0.00558,0.0,1.14242]
[1779846031570,52.26,75768.43,0.0,0.00557,0.0,1.13979]
[1779846033584,52.26,75780.35,0.0,0.00562,0.0,1.14921]
[1779846039625,52.26,75784.95,0.0,0.00564,0.0,1.15286]
[1779846044664,52.26,75786.45,0.0,0.00564,0.0,1.15406]
[1779846050702,52.26,75791.26,0.0,0.00566,0.0,1.15789]
[1779846055736,52.26,75790.52,0.0,0.00566,0.0,1.1573]
[1779846060773,52.26,75791.25,0.0,0.00566,0.0,1.15788]
[1779846065809,52.26,75798.04,0.0,0.00569,0.0,1.16331]
[1779846071850,52.26,75798.36,0.0,0.0057,0.0,1.16357]
[1779846076884,52.26,75797.03,0.0,0.00569,0.0,1.1625]
[1779846081920,52.26,75802.01,0.0,0.00571,0.0,1.1665]
[1779846086957,52.26,75800.36,0.0,0.0057,0.0,1.16517]
[1779846091989,52.26,75798.86,0.0,0.00569,0.0,1.16304]
[1779846097025,52.26,75804.24,0.0,0.00572,0.0,1.16735]
[1779846102060,52.26,75804.19,0.0,0.00572,0.0,1.16731]
[1779846107097,52.26,75804.07,0.0,0.00572,0.0,1.16722]
[1779846112131,52.26,75804.6,0.0,0.00572,0.0,1.16764]
[1779846117166,52.26,75804.07,0.0,0.00572,0.0,1.16722]
[1779846122201,52.26,75808.76,0.0,0.00574,0.0,1.17099]
[1779846127235,52.26,75807.56,0.0,0.00573,0.0,1.17003]
[1779846132273,52.26,75805.58,0.0,0.00572,0.0,1.16843]
[1779846137310,52.26,75803.41,0.0,0.00571,0.0,1.16669]
[1779846142345,52.26,75801.63,0.0,0.00571,0.0,1.16526]
[1779846147380,52.26,75800.19,0.0,0.0057,0.0,1.1641]
[1779846152416,52.26,75798.57,0.0,0.00569,0.0,1.16187]
[1779846157450,52.26,75797.35,0.0,0.00568,0.0,1.1609]
[1779846162484,52.26,75794.61,0.0,0.00567,0.0,1.15871]
[1779846167522,52.26,75793.79,0.0,0.00567,0.0,1.15805]
[1779846174572,52.26,75792.85,0.0,0.00566,0.0,1.1573]
[1779846179607,52.26,75789.47,0.0,0.00565,0.0,1.15461]
[1779846184641,52.26,75788.83,0.0,0.00565,0.0,1.1541]
[1779846189676,52.26,75788.08,0.0,0.00564,0.0,1.1535]
[1779846194710,52.26,75812.16,0.0,0.00575,0.0,1.1728]
[1779846200753,52.26,75816.02,0.0,0.00576,0.0,1.17591]
[1779846205787,52.26,75808.58,0.0,0.00573,0.0,1.16991]
[1779846210822,52.26,75814.42,0.0,0.00576,0.0,1.17462]
[1779846215857,52.26,75808.7,0.0,0.00573,0.0,1.16907]
[1779846220893,52.26,75808.5,0.0,0.00573,0.0,1.16891]
[1779846225928,52.26,75811.41,0.0,0.00574,0.0,1.17125]
[1779846231970,52.26,75809.9,0.0,0.00573,0.0,1.17004]
[1779846237006,52.26,75806.62,0.0,0.00572,0.0,1.1674]
[1779846242044,52.26,75804.94,0.0,0.00571,0.0,1.16605]
[1779846247085,52.26,75805.18,0.0,0.00571,0.0,1.16624]
[1779846252118,52.26,75814.94,0.0,0.00575,0.0,1.1741]
[1779846257153,52.26,75817.73,0.0,0.00577,0.0,1.17636]
[1779846262188,52.26,75818.35,0.0,0.00577,0.0,1.17686]
[1779846270010,52.26,75818.51,0.0,0.00577,0.0,1.17699]
[1779846276286,52.26,75819.11,0.0,0.00577,0.0,1.17653]
[1779846285349,52.26,75816.13,0.0,0.00575,0.0,1.17412]
[1779846290398,52.26,75779.69,0.0,0.0056,0.0,1.145]
[1779846291402,52.26,75764.82,0.0,0.00553,0.0,1.13328]
[1779846296436,52.26,75765.38,0.0,0.00554,0.0,1.13372]
[1779846301479,52.26,75766.7,0.0,0.00554,0.0,1.13476]
[1779846306513,52.26,75777.39,0.0,0.00559,0.0,1.14318]
[1779846311548,52.26,75773.45,0.0,0.00557,0.0,1.14007]
[1779846317590,52.26,75771.41,0.0,0.00556,0.0,1.13846]
[1779846322629,52.26,75775.06,0.0,0.00558,0.0,1.14134]
[1779846327669,52.26,75767.01,0.0,0.00554,0.0,1.135]
[1779846332704,52.26,75770.81,0.0,0.00556,0.0,1.13707]
[1779846337739,52.26,75770.58,0.0,0.00555,0.0,1.13689]
[1779846342774,52.26,75762.46,0.0,0.00552,0.0,1.13052]
[1779846347812,52.26,75759.1,0.0,0.00551,0.0,1.12789]
[1779846352844,52.26,75753.0,0.0,0.00548,0.0,1.12314]
[1779846357881,52.26,75751.85,0.0,0.00548,0.0,1.12224]
[1779846359894,52.26,75766.27,0.0,0.00554,0.0,1.13351]
[1779846364934,52.26,75769.96,0.0,0.00555,0.0,1.1364]
[1779846370736,52.26,75772.74,0.0,0.00556,0.0,1.13859]
[1779846376011,52.26,75771.02,0.0,0.00556,0.0,1.13724]
[1779846381048,52.26,75772.48,0.0,0.00556,0.0,1.13839]
[1779846387088,52.26,75772.49,0.0,0.00556,0.0,1.13839]
[1779846391117,52.26,75789.24,0.0,0.00563,0.0,1.15072]
[1779846396152,52.26,75795.79,0.0,0.00566,0.0,1.15593]
[1779846401186,52.26,75808.47,0.0,0.00571,0.0,1.16608]
[1779846406221,52.26,75814.55,0.0,0.00574,0.0,1.17097]
[1779846411256,52.26,75811.24,0.0,0.00572,0.0,1.16831]
[1779846416294,52.26,75802.37,0.0,0.00569,0.0,1.16119]
[1779846421327,52.26,75796.3,0.0,0.00566,0.0,1.15634]
[1779846426370,52.26,75790.39,0.0,0.00563,0.0,1.15163]
[1779846431405,52.26,75791.26,0.0,0.00564,0.0,1.15232]
[1779846436440,52.26,75808.77,0.0,0.00571,0.0,1.16632]
[1779846441232,52.26,75826.24,0.0,0.00579,0.0,1.18043]
[1779846444501,52.26,75843.58,0.0,0.00587,0.0,1.19457]
[1779846449537,52.26,75855.63,0.0,0.00592,0.0,1.20447]
[1779846454572,52.26,75856.48,0.0,0.00592,0.0,1.20422]
[1779846459606,52.26,75850.87,0.0,0.00589,0.0,1.1996]
[1779846464641,52.26,75851.71,0.0,0.0059,0.0,1.20029]
[1779846469676,52.26,75854.52,0.0,0.00591,0.0,1.2026]
[1779846474711,52.26,75852.73,0.0,0.0059,0.0,1.20113]
[1779846478740,52.26,75865.58,0.0,0.00596,0.0,1.21174]
[1779846483774,52.26,75863.0,0.0,0.00595,0.0,1.20961]
[1779846488809,52.26,75865.11,0.0,0.00596,0.0,1.21135]
[1779846493849,52.26,75876.22,0.0,0.00601,0.0,1.22059]
[1779846498882,52.26,75879.78,0.0,0.00603,0.0,1.22357]
[1779846503918,52.26,75879.01,0.0,0.00602,0.0,1.22292]
[1779846508953,52.26,75879.56,0.0,0.00602,0.0,1.22338]
[1779846513992,52.26,75876.69,0.0,0.00601,0.0,1.22002]
[1779846519023,52.26,75874.21,0.0,0.006,0.0,1.21795]
[1779846524058,52.26,75870.97,0.0,0.00598,0.0,1.21526]
[1779846529093,52.26,75870.18,0.0,0.00598,0.0,1.2146]
[1779846534128,52.26,75860.58,0.0,0.00593,0.0,1.20665]
[1779846539163,52.26,75862.61,0.0,0.00594,0.0,1.20832]
[1779846544200,52.26,75863.53,0.0,0.00595,0.0,1.20909]
[1779846549235,52.26,75862.54,0.0,0.00594,0.0,1.20827]
[1779846554270,52.26,75860.53,0.0,0.00593,0.0,1.2066]
[1779846559305,52.26,75857.12,0.0,0.00592,0.0,1.20379]
[1779846561319,52.26,75871.99,0.0,0.00599,0.0,1.21611]
[1779846566355,52.26,75878.03,0.0,0.00601,0.0,1.22114]
[1779846571389,52.26,75873.33,0.0,0.00599,0.0,1.21626]
[1779846576424,52.26,75868.95,0.0,0.00597,0.0,1.21262]
[1779846582219,52.26,75868.74,0.0,0.00597,0.0,1.21244]
[1779846587504,52.26,75866.32,0.0,0.00596,0.0,1.21044]
[1779846592540,52.26,75866.62,0.0,0.00596,0.0,1.21068]
[1779846597575,52.26,75866.63,0.0,0.00596,0.0,1.21069]
[1779846602613,52.26,75871.14,0.0,0.00598,0.0,1.21443]
[1779846607644,52.26,75863.59,0.0,0.00594,0.0,1.20817]
[1779846612680,52.26,75859.91,0.0,0.00593,0.0,1.20513]
[1779846617715,52.26,75863.48,0.0,0.00594,0.0,1.20808]
[1779846622752,52.26,75867.35,0.0,0.00596,0.0,1.21129]
[1779846627786,52.26,75870.55,0.0,0.00597,0.0,1.21394]
[1779846632821,52.26,75870.5,0.0,0.00597,0.0,1.21294]
[1779846634835,52.26,75858.15,0.0,0.00591,0.0,1.20272]
[1779846640877,52.26,75857.14,0.0,0.00591,0.0,1.20189]
[1779846645912,52.26,75848.68,0.0,0.00587,0.0,1.19494]
[1779846650947,52.26,75854.11,0.0,0.0059,0.0,1.1994]
[1779846655982,52.26,75848.79,0.0,0.00587,0.0,1.19503]
[1779846661022,52.26,75850.16,0.0,0.00588,0.0,1.19615]
[1779846666061,52.26,75851.52,0.0,0.00588,0.0,1.19727]
[1779846671098,52.26,75854.06,0.0,0.0059,0.0,1.19936]
[1779846676131,52.26,75854.49,0.0,0.0059,0.0,1.19971]
[1779846682173,52.26,75853.4,0.0,0.00589,0.0,1.19881]
[1779846687210,52.26,75851.86,0.0,0.00589,0.0,1.19755]
[1779846692246,52.26,75852.23,0.0,0.00588,0.0,1.1969]
[1779846697280,52.26,75858.16,0.0,0.00591,0.0,1.20178]
[1779846702317,52.26,75860.26,0.0,0.00592,0.0,1.20351]
[1779846707351,52.26,75860.95,0.0,0.00592,0.0,1.20408]
[1779846712385,52.26,75861.58,0.0,0.00592,0.0,1.2046]
[1779846717423,52.26,75864.24,0.0,0.00594,0.0,1.20679]
[1779846722458,52.26,75864.07,0.0,0.00594,0.0,1.20665]
[1779846727493,52.26,75857.8,0.0,0.00591,0.0,1.20148]
[1779846732528,52.26,75853.75,0.0,0.00589,0.0,1.19815]
[1779846737563,52.26,75853.55,0.0,0.00589,0.0,1.19798]
[1779846742598,52.26,75852.64,0.0,0.00588,0.0,1.19723]
[1779846747632,52.26,75851.43,0.0,0.00588,0.0,1.19624]
[1779846753423,52.26,75852.01,0.0,0.00588,0.0,1.19576]
[1779846759722,52.26,75850.84,0.0,0.00587,0.0,1.1948]
[1779846764756,52.26,75856.34,0.0,0.0059,0.0,1.19932]
[1779846769791,52.26,75856.94,0.0,0.0059,0.0,1.19981]
[1779846774827,52.26,75869.76,0.0,0.00596,0.0,1.2104]
[1779846779861,52.26,75866.47,0.0,0.00594,0.0,1.20768]
[1779846784899,52.26,75865.78,0.0,0.00594,0.0,1.20711]
[1779846790941,52.26,75865.56,0.0,0.00594,0.0,1.20692]
[1779846795976,52.26,75859.76,0.0,0.00591,0.0,1.20214]
[1779846801011,52.26,75859.51,0.0,0.00591,0.0,1.20193]
[1779846806047,52.26,75858.62,0.0,0.00591,0.0,1.2012]
[1779846811081,52.26,75851.1,0.0,0.00587,0.0,1.19407]
[1779846816117,52.26,75848.12,0.0,0.00586,0.0,1.19162]
[1779846822158,52.26,75847.77,0.0,0.00585,0.0,1.19134]
[1779846827194,52.26,75848.92,0.0,0.00586,0.0,1.19228]
[1779846832228,52.26,75849.13,0.0,0.00586,0.0,1.19245]
[1779846839277,52.26,75848.81,0.0,0.00586,0.0,1.19219]
[1779846844312,52.26,75848.1,0.0,0.00586,0.0,1.19161]
[1779846849347,52.26,75847.96,0.0,0.00585,0.0,1.19149]
[1779846854383,52.26,75858.64,0.0,0.0059,0.0,1.20026]
[1779846859416,52.26,75860.42,0.0,0.00591,0.0,1.20172]
[1779846864451,52.26,75859.28,0.0,0.00591,0.0,1.20079]
[1779846869487,52.26,75859.39,0.0,0.00591,0.0,1.20088]
[1779846874522,52.26,75859.58,0.0,0.0059,0.0,1.20008]
[1779846877543,52.26,75848.15,0.0,0.00585,0.0,1.1907]
[1779846882578,52.26,75847.08,0.0,0.00585,0.0,1.18982]
[1779846887615,52.26,75845.45,0.0,0.00584,0.0,1.18849]
[1779846893656,52.26,75845.2,0.0,0.00584,0.0,1.18829]
[1779846900705,52.26,75843.22,0.0,0.00583,0.0,1.18667]
[1779846905739,52.26,75839.19,0.0,0.00581,0.0,1.18339]
[1779846910774,52.26,75840.17,0.0,0.00582,0.0,1.18419]
[1779846915809,52.26,75839.07,0.0,0.00581,0.0,1.18329]
[1779846921852,52.26,75838.49,0.0,0.00581,0.0,1.18282]
[1779846926889,52.26,75837.18,0.0,0.0058,0.0,1.18176]
[1779846934698,52.26,75836.55,0.0,0.0058,0.0,1.1803]
[1779846939979,52.26,75838.81,0.0,0.0058,0.0,1.18214]
[1779846945016,52.26,75838.31,0.0,0.0058,0.0,1.18173]
[1779846950052,52.26,75833.12,0.0,0.00578,0.0,1.17752]
[1779846956094,52.26,75832.42,0.0,0.00578,0.0,1.17695]
[1779846961130,52.26,75832.52,0.0,0.00578,0.0,1.17703]
[1779846963145,52.26,75820.22,0.0,0.00572,0.0,1.1671]
[1779846968179,52.26,75819.27,0.0,0.00572,0.0,1.16634]
[1779846973214,52.26,75823.58,0.0,0.00574,0.0,1.16981]
[1779846979256,52.26,75825.55,0.0,0.00575,0.0,1.1714]
[1779846984290,52.26,75827.04,0.0,0.00575,0.0,1.1726]
[1779846989326,52.26,75831.87,0.0,0.00577,0.0,1.1765]
[1779846994362,52.26,75836.31,0.0,0.00579,0.0,1.17916]
[1779846999396,52.26,75839.6,0.0,0.0058,0.0,1.18183]
[1779847004432,52.26,75835.94,0.0,0.00579,0.0,1.17886]
[1779847009466,52.26,75839.47,0.0,0.0058,0.0,1.18173]
[1779847014501,52.26,75835.87,0.0,0.00579,0.0,1.1788]
[1779847019536,52.26,75836.23,0.0,0.00579,0.0,1.1791]
[1779847024573,52.26,75822.26,0.0,0.00573,0.0,1.16781]
[1779847030614,52.26,75814.21,0.0,0.00569,0.0,1.16134]
[1779847035649,52.26,75810.66,0.0,0.00568,0.0,1.1585]
[1779847043705,52.26,75808.27,0.0,0.00567,0.0,1.15659]
[1779847051760,52.26,75807.82,0.0,0.00566,0.0,1.1553]
[1779847061831,52.26,75807.89,0.0,0.00566,0.0,1.15536]
[1779847066866,52.26,75806.8,0.0,0.00566,0.0,1.15449]
[1779847071902,52.26,75806.35,0.0,0.00565,0.0,1.15413]
[1779847079957,52.26,75806.33,0.0,0.00565,0.0,1.15412]
[1779847085774,52.26,75801.89,0.0,0.00564,0.0,1.15058]
[1779847091035,52.26,75800.91,0.0,0.00563,0.0,1.1498]
[1779847096068,52.26,75799.84,0.0,0.00563,0.0,1.14895]
[1779847104126,52.26,75799.6,0.0,0.00563,0.0,1.14876]
[1779847110167,52.26,75790.68,0.0,0.00559,0.0,1.1417]
[1779847115986,52.26,75781.59,0.0,0.00554,0.0,1.13362]
[1779847121245,52.26,75783.76,0.0,0.00555,0.0,1.13532]
[1779847126280,52.26,75785.45,0.0,0.00556,0.0,1.13665]
[1779847132330,52.26,75786.84,0.0,0.00557,0.0,1.13775]
[1779847137364,52.26,75786.97,0.0,0.00557,0.0,1.13785]
[1779847142438,52.26,75780.75,0.0,0.00554,0.0,1.13296]
[1779847144427,52.26,75768.95,0.0,0.00549,0.0,1.12373]
[1779847147447,52.26,75747.84,0.0,0.0054,0.0,1.10737]
[1779847152481,52.26,75747.49,0.0,0.0054,0.0,1.1071]
[1779847157518,52.26,75751.29,0.0,0.00542,0.0,1.11003]
[1779847162553,52.26,75760.76,0.0,0.00546,0.0,1.11736]
[1779847167588,52.26,75757.98,0.0,0.00544,0.0,1.1152]
[1779847172622,52.26,75768.43,0.0,0.00548,0.0,1.12241]
[1779847177657,52.26,75769.56,0.0,0.00549,0.0,1.12329]
[1779847182691,52.26,75769.97,0.0,0.00549,0.0,1.12361]
[1779847187727,52.26,75767.97,0.0,0.00548,0.0,1.12205]
[1779847192762,52.26,75758.85,0.0,0.00544,0.0,1.11497]
[1779847199812,52.26,75757.82,0.0,0.00544,0.0,1.11417]
[1779847204850,52.26,75757.28,0.0,0.00544,0.0,1.11376]
[1779847209883,52.26,75756.75,0.0,0.00544,0.0,1.11335]
[1779847214918,52.26,75760.77,0.0,0.00545,0.0,1.11646]
[1779847219952,52.26,75756.95,0.0,0.00544,0.0,1.1135]
[1779847224987,52.26,75756.17,0.0,0.00543,0.0,1.1129]
[1779847230029,52.26,75757.64,0.0,0.00544,0.0,1.11404]
[1779847235058,52.26,75766.81,0.0,0.00547,0.0,1.12024]
[1779847241101,52.26,75760.0,0.0,0.00544,0.0,1.11496]
[1779847246137,52.26,75764.34,0.0,0.00546,0.0,1.11832]
[1779847251170,52.26,75764.48,0.0,0.00546,0.0,1.11843]
[1779847254193,52.26,75750.54,0.0,0.00541,0.0,1.10765]
[1779847257214,52.26,75762.91,0.0,0.00546,0.0,1.11721]
[1779847262256,52.26,75770.14,0.0,0.00549,0.0,1.12283]
[1779847267316,52.26,75772.85,0.0,0.0055,0.0,1.12495]
[1779847272351,52.26,75768.53,0.0,0.00548,0.0,1.12158]
[1779847278394,52.26,75767.41,0.0,0.00548,0.0,1.12071]
[1779847284435,52.26,75768.49,0.0,0.00548,0.0,1.12155]
[1779847289471,52.26,75763.29,0.0,0.00546,0.0,1.11751]
[1779847294505,52.26,75765.44,0.0,0.00546,0.0,1.11827]
[1779847299539,52.26,75765.57,0.0,0.00546,0.0,1.11837]
[1779847304574,52.26,75755.29,0.0,0.00542,0.0,1.11041]
[1779847309610,52.26,75752.3,0.0,0.00541,0.0,1.1081]
[1779847314645,52.26,75745.34,0.0,0.00538,0.0,1.10275]
[1779847319681,52.26,75747.65,0.0,0.00539,0.0,1.10452]
[1779847325722,52.26,75748.89,0.0,0.00539,0.0,1.10548]
[1779847330762,52.26,75746.76,0.0,0.00539,0.0,1.10384]
[1779847336801,52.26,75737.22,0.0,0.00535,0.0,1.09653]
[1779847341837,52.26,75738.63,0.0,0.00535,0.0,1.09761]
[1779847346873,52.26,75737.96,0.0,0.00535,0.0,1.0971]
[1779847352914,52.26,75739.45,0.0,0.00535,0.0,1.09734]
[1779847357952,52.26,75734.6,0.0,0.00533,0.0,1.09364]
[1779847362985,52.26,75736.61,0.0,0.00534,0.0,1.09517]
[1779847368022,52.26,75737.56,0.0,0.00534,0.0,1.09589]
[1779847373057,52.26,75723.24,0.0,0.00528,0.0,1.085]
[1779847379098,52.26,75721.04,0.0,0.00528,0.0,1.08334]
[1779847384133,52.26,75713.91,0.0,0.00525,0.0,1.07796]
[1779847388166,52.26,75687.62,0.0,0.00514,0.0,1.0583]
[1779847393204,52.26,75683.18,0.0,0.00512,0.0,1.05502]
[1779847394209,52.26,75671.79,0.0,0.00508,0.0,1.04662]
[1779847399250,52.26,75676.06,0.0,0.0051,0.0,1.04976]
[1779847400250,52.26,75688.0,0.0,0.00514,0.0,1.05859]
[1779847405292,52.26,75695.73,0.0,0.00517,0.0,1.06434]
[1779847410321,52.26,75702.49,0.0,0.0052,0.0,1.06938]
[1779847415356,52.26,75705.12,0.0,0.00521,0.0,1.07047]
[1779847420393,52.26,75706.66,0.0,0.00521,0.0,1.07163]
[1779847425430,52.26,75709.69,0.0,0.00523,0.0,1.0739]
[1779847428451,52.26,75721.29,0.0,0.00527,0.0,1.08264]
[1779847433485,52.26,75729.31,0.0,0.0053,0.0,1.08872]
[1779847438519,52.26,75728.68,0.0,0.0053,0.0,1.08824]
[1779847443556,52.26,75725.07,0.0,0.00529,0.0,1.0855]
[1779847448595,52.26,75728.89,0.0,0.0053,0.0,1.0884]
[1779847454639,52.26,75728.43,0.0,0.0053,0.0,1.08805]
[1779847459674,52.26,75726.99,0.0,0.0053,0.0,1.08696]
[1779847464708,52.26,75728.69,0.0,0.0053,0.0,1.08825]
[1779847469744,52.26,75740.55,0.0,0.00535,0.0,1.09728]
[1779847474779,52.26,75745.08,0.0,0.00537,0.0,1.09985]
[1779847479814,52.26,75749.69,0.0,0.00538,0.0,1.10339]
[1779847484850,52.26,75749.71,0.0,0.00538,0.0,1.10341]
[1779847489886,52.26,75752.14,0.0,0.00539,0.0,1.10527]
[1779847494921,52.26,75755.47,0.0,0.00541,0.0,1.10784]
[1779847500965,52.26,75757.37,0.0,0.00542,0.0,1.1093]
[1779847506000,52.26,75761.28,0.0,0.00543,0.0,1.11232]
[1779847513050,52.26,75760.58,0.0,0.00543,0.0,1.11178]
[1779847518086,52.26,75756.39,0.0,0.00541,0.0,1.10855]
[1779847524133,52.26,75756.94,0.0,0.00541,0.0,1.10897]
[1779847526142,52.26,75737.2,0.0,0.00533,0.0,1.09383]
[1779847531176,52.26,75736.28,0.0,0.00532,0.0,1.09223]
[1779847536210,52.26,75739.54,0.0,0.00534,0.0,1.09472]
[1779847541249,52.26,75729.91,0.0,0.0053,0.0,1.08739]
[1779847546283,52.26,75732.4,0.0,0.00531,0.0,1.08928]
[1779847555346,52.26,75733.78,0.0,0.00531,0.0,1.09033]
[1779847560381,52.26,75721.28,0.0,0.00526,0.0,1.08086]
[1779847565416,52.26,75719.6,0.0,0.00526,0.0,1.07959]
[1779847570451,52.26,75717.96,0.0,0.00525,0.0,1.07835]
[1779847575486,52.26,75719.92,0.0,0.00526,0.0,1.07983]
[1779847580520,52.26,75725.23,0.0,0.00528,0.0,1.08384]
[1779847585556,52.26,75727.03,0.0,0.00529,0.0,1.08521]
[1779847590593,52.26,75724.64,0.0,0.00528,0.0,1.0834]
[1779847595627,52.26,75725.3,0.0,0.00528,0.0,1.08301]
[1779847600662,52.26,75723.32,0.0,0.00527,0.0,1.08151]
[1779847606703,52.26,75721.48,0.0,0.00526,0.0,1.08012]
[1779847611739,52.26,75720.03,0.0,0.00525,0.0,1.07903]
[1779847616798,52.26,75722.32,0.0,0.00526,0.0,1.08076]
[1779847621834,52.26,75722.49,0.0,0.00526,0.0,1.08089]
[1779847626869,52.26,75711.94,0.0,0.00522,0.0,1.07294]
[1779847631905,52.26,75713.37,0.0,0.00523,0.0,1.07402]
[1779847636943,52.26,75713.94,0.0,0.00523,0.0,1.07444]
[1779847638954,52.26,75702.12,0.0,0.00518,0.0,1.06559]
[1779847645011,52.26,75702.57,0.0,0.00518,0.0,1.06593]
[1779847650043,52.26,75696.26,0.0,0.00516,0.0,1.06123]
[1779847656086,52.26,75689.72,0.0,0.00513,0.0,1.0555]
[1779847661121,52.26,75684.08,0.0,0.00511,0.0,1.05133]
[1779847666156,52.26,75683.81,0.0,0.00511,0.0,1.05113]
[1779847672198,52.26,75685.36,0.0,0.00511,0.0,1.05228]
[1779847677233,52.26,75685.31,0.0,0.00511,0.0,1.05224]
[1779847682269,52.26,75680.99,0.0,0.00509,0.0,1.04905]
[1779847687302,52.26,75681.62,0.0,0.0051,0.0,1.04952]
[1779847692338,52.26,75680.71,0.0,0.00509,0.0,1.04885]
[1779847697375,52.26,75682.23,0.0,0.0051,0.0,1.04997]
[1779847702410,52.26,75684.45,0.0,0.00511,0.0,1.0516]
[1779847707445,52.26,75683.42,0.0,0.0051,0.0,1.05084]
[1779847713487,52.26,75686.64,0.0,0.00511,0.0,1.05235]
[1779847719529,52.26,75691.95,0.0,0.00513,0.0,1.05628]
[1779847724564,52.26,75691.81,0.0,0.00513,0.0,1.05618]
[1779847729599,52.26,75694.12,0.0,0.00514,0.0,1.05789]
[1779847735642,52.26,75692.86,0.0,0.00514,0.0,1.05696]
[1779847740676,52.26,75692.6,0.0,0.00514,0.0,1.05676]
[1779847746718,52.26,75693.36,0.0,0.00514,0.0,1.05733]
[1779847753767,52.26,75695.1,0.0,0.00515,0.0,1.05862]
[1779847759573,52.26,75690.47,0.0,0.00513,0.0,1.05518]
[1779847765851,52.26,75690.34,0.0,0.00513,0.0,1.05509]
[1779847770886,52.26,75689.74,0.0,0.00512,0.0,1.05464]
[1779847775921,52.26,75682.15,0.0,0.00509,0.0,1.04817]
[1779847780956,52.26,75679.97,0.0,0.00508,0.0,1.04657]
[1779847785995,52.26,75679.93,0.0,0.00508,0.0,1.04654]
[1779847792036,52.26,75679.12,0.0,0.00508,0.0,1.04594]
[1779847797071,52.26,75677.23,0.0,0.00507,0.0,1.04456]
[1779847802106,52.26,75677.22,0.0,0.00507,0.0,1.04455]
[1779847808149,52.26,75676.08,0.0,0.00507,0.0,1.04371]
[1779847815197,52.26,75675.11,0.0,0.00506,0.0,1.043]
[1779847820232,52.26,75674.39,0.0,0.00506,0.0,1.04247]
[1779847825268,52.26,75674.06,0.0,0.00506,0.0,1.04223]
[1779847830307,52.26,75673.26,0.0,0.00506,0.0,1.04164]
[1779847835344,52.26,75673.17,0.0,0.00505,0.0,1.04072]
[1779847844405,52.26,75672.95,0.0,0.00505,0.0,1.04055]
[1779847849447,52.26,75673.22,0.0,0.00505,0.0,1.04075]
[1779847854475,52.26,75671.15,0.0,0.00504,0.0,1.03924]
[1779847859514,52.26,75668.46,0.0,0.00503,0.0,1.03727]
[1779847864544,52.26,75666.85,0.0,0.00503,0.0,1.0361]
[1779847869580,52.26,75669.99,0.0,0.00504,0.0,1.03839]
[1779847874615,52.26,75670.37,0.0,0.00504,0.0,1.03867]
[1779847879652,52.26,75670.23,0.0,0.00504,0.0,1.03857]
[1779847884687,52.26,75669.94,0.0,0.00504,0.0,1.03835]
[1779847890557,52.26,75669.69,0.0,0.00504,0.0,1.03817]
[1779847897778,52.26,75669.5,0.0,0.00503,0.0,1.03717]
[1779847902814,52.26,75666.96,0.0,0.00502,0.0,1.03532]
[1779847907849,52.26,75672.96,0.0,0.00505,0.0,1.0397]
[1779847912883,52.26,75672.8,0.0,0.00505,0.0,1.03958]
[1779847918926,52.26,75672.17,0.0,0.00504,0.0,1.03912]
[1779847923964,52.26,75676.99,0.0,0.00506,0.0,1.04265]
[1779847929001,52.26,75676.55,0.0,0.00506,0.0,1.04233]
[1779847934039,52.26,75697.6,0.0,0.00514,0.0,1.05785]
[1779847939077,52.26,75698.93,0.0,0.00515,0.0,1.05884]
[1779847944112,52.26,75697.93,0.0,0.00514,0.0,1.0581]
[1779847949147,52.26,75701.25,0.0,0.00516,0.0,1.06056]
[1779847954183,52.26,75706.02,0.0,0.00517,0.0,1.06324]
[1779847959218,52.26,75707.51,0.0,0.00518,0.0,1.06435]
[1779847964253,52.26,75705.14,0.0,0.00517,0.0,1.06258]
[1779847971302,52.26,75709.5,0.0,0.00519,0.0,1.06583]
[1779847976336,52.26,75709.55,0.0,0.00519,0.0,1.06587]
[1779847981370,52.26,75708.93,0.0,0.00518,0.0,1.06541]
[1779847986406,52.26,75708.94,0.0,0.00518,0.0,1.06541]
[1779847991442,52.26,75706.81,0.0,0.00518,0.0,1.06383]
[1779847996476,52.26,75690.37,0.0,0.00511,0.0,1.05163]
[1779848001512,52.26,75689.6,0.0,0.00511,0.0,1.05106]
[1779848007553,52.26,75688.6,0.0,0.0051,0.0,1.05032]
[1779848014602,52.26,75690.13,0.0,0.00511,0.0,1.05058]
[1779848019637,52.26,75691.65,0.0,0.00511,0.0,1.0517]
[1779848024672,52.26,75695.2,0.0,0.00513,0.0,1.05433]
[1779848031547,52.26,75696.79,0.0,0.00513,0.0,1.0555]
[1779848040784,52.26,75699.13,0.0,0.00514,0.0,1.05724]
[1779848045821,52.26,75702.0,0.0,0.00515,0.0,1.05937]
[1779848050855,52.26,75703.92,0.0,0.00516,0.0,1.0608]
[1779848055890,52.26,75713.43,0.0,0.0052,0.0,1.06789]
[1779848060925,52.26,75714.59,0.0,0.0052,0.0,1.06876]
[1779848065960,52.26,75713.46,0.0,0.0052,0.0,1.06791]
[1779848070996,52.26,75713.83,0.0,0.0052,0.0,1.06819]
[1779848076030,52.26,75716.45,0.0,0.00521,0.0,1.06927]
[1779848081065,52.26,75718.34,0.0,0.00521,0.0,1.07069]
[1779848086100,52.26,75718.53,0.0,0.00521,0.0,1.07083]
[1779848092143,52.26,75717.33,0.0,0.00521,0.0,1.06993]
[1779848099193,52.26,75714.35,0.0,0.0052,0.0,1.0677]
[1779848104227,52.26,75715.47,0.0,0.0052,0.0,1.06854]
[1779848109262,52.26,75713.77,0.0,0.0052,0.0,1.06726]
[1779848114297,52.26,75713.07,0.0,0.00519,0.0,1.06674]
[1779848119331,52.26,75710.17,0.0,0.00518,0.0,1.06458]
[1779848124367,52.26,75710.58,0.0,0.00518,0.0,1.06488]
[1779848129402,52.26,75729.8,0.0,0.00526,0.0,1.07931]
[1779848134438,52.26,75730.14,0.0,0.00526,0.0,1.07868]
[1779848139473,52.26,75731.36,0.0,0.00526,0.0,1.0796]
[1779848146520,52.26,75731.37,0.0,0.00526,0.0,1.0796]
[1779848151556,52.26,75724.58,0.0,0.00523,0.0,1.07449]
[1779848156590,52.26,75720.65,0.0,0.00522,0.0,1.07154]
[1779848162634,52.26,75719.93,0.0,0.00522,0.0,1.071]
[1779848168675,52.26,75718.8,0.0,0.00521,0.0,1.07015]
[1779848173710,52.26,75716.25,0.0,0.0052,0.0,1.06824]
[1779848178745,52.26,75714.93,0.0,0.0052,0.0,1.06725]
[1779848184787,52.26,75714.7,0.0,0.0052,0.0,1.06708]
[1779848189823,52.26,75713.54,0.0,0.00519,0.0,1.06621]
[1779848194859,52.26,75710.15,0.0,0.00517,0.0,1.06281]
[1779848202915,52.26,75710.49,0.0,0.00517,0.0,1.06306]
[1779848209986,52.26,75712.2,0.0,0.00518,0.0,1.06433]
[1779848216021,52.26,75719.52,0.0,0.00521,0.0,1.06981]
[1779848221058,52.26,75718.96,0.0,0.00521,0.0,1.06939]
[1779848226091,52.26,75711.76,0.0,0.00518,0.0,1.06401]
[1779848231125,52.26,75712.0,0.0,0.00518,0.0,1.06418]
[1779848238176,52.26,75711.5,0.0,0.00518,0.0,1.06381]
[1779848243210,52.26,75713.62,0.0,0.00519,0.0,1.06539]
[1779848249252,52.26,75712.37,0.0,0.00518,0.0,1.06446]
[1779848254287,52.26,75714.53,0.0,0.00519,0.0,1.06519]
[1779848260330,52.26,75714.57,0.0,0.00519,0.0,1.06522]
[1779848265364,52.26,75717.65,0.0,0.0052,0.0,1.06753]
[1779848270402,52.26,75717.01,0.0,0.0052,0.0,1.06705]
[1779848274431,52.26,75703.6,0.0,0.00514,0.0,1.05706]
[1779848279465,52.26,75694.08,0.0,0.0051,0.0,1.05002]
[1779848284500,52.26,75686.0,0.0,0.00507,0.0,1.04407]
[1779848289535,52.26,75685.7,0.0,0.00507,0.0,1.04385]
[1779848295576,52.26,75689.03,0.0,0.00508,0.0,1.0463]
[1779848300613,52.26,75676.79,0.0,0.00504,0.0,1.03732]
[1779848301625,52.26,75661.78,0.0,0.00498,0.0,1.02641]
[1779848305656,52.26,75648.94,0.0,0.00493,0.0,1.01715]
[1779848310692,52.26,75638.36,0.0,0.00489,0.0,1.00957]
[1779848315725,52.26,75635.28,0.0,0.00487,0.0,1.00653]
[1779848320762,52.26,75630.21,0.0,0.00485,0.0,1.00293]
[1779848323782,52.26,75617.18,0.0,0.0048,0.0,0.99371]
[1779848328818,52.26,75618.12,0.0,0.00481,0.0,0.99438]
[1779848333854,52.26,75620.42,0.0,0.00482,0.0,0.996]
[1779848338888,52.26,75618.16,0.0,0.00481,0.0,0.9944]
[1779848343926,52.26,75613.28,0.0,0.00479,0.0,0.99097]
[1779848345938,52.26,75590.89,0.0,0.00471,0.0,0.97533]
[1779848350973,52.26,75584.26,0.0,0.00468,0.0,0.97074]
[1779848356018,52.26,75577.96,0.0,0.00466,0.0,0.9664]
[1779848361049,52.26,75576.52,0.0,0.00465,0.0,0.96541]
[1779848366082,52.26,75577.32,0.0,0.00466,0.0,0.96596]
[1779848371116,52.26,75580.97,0.0,0.00467,0.0,0.96765]
[1779848376150,52.26,75590.01,0.0,0.0047,0.0,0.9739]
[1779848381186,52.26,75586.19,0.0,0.00469,0.0,0.97126]
[1779848386222,52.26,75589.76,0.0,0.0047,0.0,0.97373]
[1779848391257,52.26,75593.84,0.0,0.00471,0.0,0.97656]
[1779848396294,52.26,75596.92,0.0,0.00473,0.0,0.9787]
[1779848401328,52.26,75592.73,0.0,0.00471,0.0,0.97579]
[1779848406364,52.26,75598.21,0.0,0.00473,0.0,0.9796]
[1779848411399,52.26,75603.6,0.0,0.00475,0.0,0.98335]
[1779848416433,52.26,75608.31,0.0,0.00477,0.0,0.98665]
[1779848421468,52.26,75617.22,0.0,0.0048,0.0,0.99291]
[1779848426506,52.26,75619.42,0.0,0.00481,0.0,0.99446]
[1779848431538,52.26,75628.01,0.0,0.00484,0.0,0.99969]
[1779848436581,52.26,75630.74,0.0,0.00485,0.0,1.00162]
[1779848441616,52.26,75631.26,0.0,0.00485,0.0,1.00199]
[1779848446651,52.26,75629.47,0.0,0.00484,0.0,1.00072]
[1779848451688,52.26,75633.39,0.0,0.00486,0.0,1.00351]
[1779848458578,52.26,75633.43,0.0,0.00486,0.0,1.00353]
[1779848463773,52.26,75631.77,0.0,0.00485,0.0,1.00235]
[1779848470824,52.26,75630.87,0.0,0.00485,0.0,1.00172]
[1779848475857,52.26,75623.56,0.0,0.00482,0.0,0.99654]
[1779848480893,52.26,75623.64,0.0,0.00482,0.0,0.9966]
[1779848486934,52.26,75622.68,0.0,0.00482,0.0,0.99592]
[1779848491970,52.26,75631.16,0.0,0.00485,0.0,1.00108]
[1779848497005,52.26,75630.12,0.0,0.00484,0.0,1.00034]
[1779848503048,52.26,75629.61,0.0,0.00484,0.0,0.99998]
[1779848508083,52.26,75621.07,0.0,0.00481,0.0,0.99395]
[1779848513118,52.26,75625.3,0.0,0.00482,0.0,0.99693]
[1779848518152,52.26,75626.69,0.0,0.00483,0.0,0.99792]
[1779848523189,52.26,75632.49,0.0,0.00485,0.0,1.00203]
[1779848528224,52.26,75635.01,0.0,0.00486,0.0,1.00381]
[1779848530236,52.26,75622.09,0.0,0.00481,0.0,0.99467]
[1779848535272,52.26,75622.83,0.0,0.00481,0.0,0.99519]
[1779848540308,52.26,75608.23,0.0,0.00476,0.0,0.98493]
[1779848545343,52.26,75606.74,0.0,0.00475,0.0,0.98389]
[1779848550378,52.26,75607.85,0.0,0.00476,0.0,0.98467]
[1779848555412,52.26,75611.51,0.0,0.00477,0.0,0.9864]
[1779848561511,52.26,75614.01,0.0,0.00478,0.0,0.98815]
[1779848566543,52.26,75617.47,0.0,0.00479,0.0,0.99058]
[1779848571578,52.26,75619.12,0.0,0.0048,0.0,0.99174]
[1779848576616,52.26,75620.24,0.0,0.0048,0.0,0.99253]
[1779848581654,52.26,75619.95,0.0,0.0048,0.0,0.99232]
[1779848586688,52.26,75630.0,0.0,0.00484,0.0,0.99942]
[1779848591729,52.26,75633.13,0.0,0.00485,0.0,1.00164]
[1779848596757,52.26,75632.12,0.0,0.00484,0.0,1.00092]
[1779848601792,52.26,75630.76,0.0,0.00484,0.0,0.99996]
[1779848606831,52.26,75629.49,0.0,0.00483,0.0,0.99906]
[1779848611866,52.26,75627.65,0.0,0.00482,0.0,0.99692]
[1779848617908,52.26,75628.51,0.0,0.00483,0.0,0.99753]
[1779848622943,52.26,75629.23,0.0,0.00483,0.0,0.99804]
[1779848628985,52.26,75628.51,0.0,0.00483,0.0,0.99753]
[1779848634022,52.26,75630.69,0.0,0.00484,0.0,0.99907]
[1779848639056,52.26,75625.31,0.0,0.00482,0.0,0.99527]
[1779848644092,52.26,75628.96,0.0,0.00483,0.0,0.99784]
[1779848650134,52.26,75629.35,0.0,0.00483,0.0,0.99812]
[1779848655169,52.26,75628.76,0.0,0.00483,0.0,0.9977]
[1779848660202,52.26,75630.77,0.0,0.00484,0.0,0.99913]
[1779848665239,52.26,75630.43,0.0,0.00483,0.0,0.99889]
[1779848670273,52.26,75630.14,0.0,0.00483,0.0,0.99868]
[1779848675309,52.26,75633.21,0.0,0.00484,0.0,1.00001]
[1779848680344,52.26,75635.19,0.0,0.00485,0.0,1.00142]
[1779848686385,52.26,75632.97,0.0,0.00484,0.0,0.99984]
[1779848692427,52.26,75632.47,0.0,0.00484,0.0,0.99949]
[1779848697462,52.26,75631.68,0.0,0.00484,0.0,0.99893]
[1779848702497,52.26,75635.43,0.0,0.00485,0.0,1.00159]
[1779848706524,52.26,75648.52,0.0,0.0049,0.0,1.01091]
[1779848711560,52.26,75659.86,0.0,0.00494,0.0,1.01905]
[1779848716596,52.26,75655.79,0.0,0.00493,0.0,1.01612]
[1779848721631,52.26,75655.19,0.0,0.00492,0.0,1.01569]
[1779848730694,52.26,75656.86,0.0,0.00493,0.0,1.01689]
[1779848737743,52.26,75659.23,0.0,0.00494,0.0,1.01775]
[1779848742778,52.26,75659.3,0.0,0.00494,0.0,1.0178]
[1779848747816,52.26,75654.34,0.0,0.00492,0.0,1.01423]
[1779848752851,52.26,75650.95,0.0,0.0049,0.0,1.0118]
[1779848760909,52.26,75650.11,0.0,0.0049,0.0,1.0112]
[1779848767958,52.26,75637.89,0.0,0.00485,0.0,1.00249]
[1779848773001,52.26,75637.8,0.0,0.00485,0.0,1.00243]
[1779848778028,52.26,75636.35,0.0,0.00485,0.0,1.0014]
[1779848784070,52.26,75636.04,0.0,0.00485,0.0,1.00118]
[1779848790111,52.26,75636.29,0.0,0.00485,0.0,1.00136]
[1779848795147,52.26,75636.11,0.0,0.00484,0.0,1.00039]
[1779848800182,52.26,75637.67,0.0,0.00485,0.0,1.0015]
[1779848805218,52.26,75644.44,0.0,0.00488,0.0,1.00631]
[1779848810251,52.26,75649.27,0.0,0.00489,0.0,1.00976]
[1779848815287,52.26,75650.11,0.0,0.0049,0.0,1.01036]
[1779848820322,52.26,75656.19,0.0,0.00492,0.0,1.01471]
[1779848825358,52.26,75664.73,0.0,0.00495,0.0,1.02085]
[1779848828381,52.26,75678.35,0.0,0.00501,0.0,1.03071]
[1779848833418,52.26,75682.01,0.0,0.00502,0.0,1.03338]
[1779848839461,52.26,75681.99,0.0,0.00502,0.0,1.03336]
[1779848844494,52.26,75681.0,0.0,0.00502,0.0,1.03264]
[1779848849530,52.26,75681.14,0.0,0.00502,0.0,1.03274]
[1779848854565,52.26,75679.76,0.0,0.00501,0.0,1.03088]
[1779848859601,52.26,75677.0,0.0,0.005,0.0,1.02887]
[1779848864635,52.26,75680.06,0.0,0.00501,0.0,1.0311]
[1779848871685,52.26,75678.8,0.0,0.005,0.0,1.03018]
[1779848876719,52.26,75680.21,0.0,0.00501,0.0,1.03121]
[1779848881753,52.26,75682.73,0.0,0.00502,0.0,1.03304]
[1779848883768,52.26,75694.82,0.0,0.00507,0.0,1.04188]
[1779848888804,52.26,75696.27,0.0,0.00507,0.0,1.04294]
[1779848893838,52.26,75699.67,0.0,0.00509,0.0,1.04544]
[1779848898876,52.26,75688.89,0.0,0.00504,0.0,1.03754]
[1779848903911,52.26,75678.49,0.0,0.005,0.0,1.02996]
[1779848908946,52.26,75677.06,0.0,0.005,0.0,1.02892]
[1779848913984,52.26,75677.82,0.0,0.005,0.0,1.02861]
[1779848919017,52.26,75679.28,0.0,0.005,0.0,1.02967]
[1779848924051,52.26,75678.84,0.0,0.005,0.0,1.02935]
[1779848931101,52.26,75679.15,0.0,0.005,0.0,1.02958]
[1779848937144,52.26,75679.54,0.0,0.005,0.0,1.02986]
[1779848944013,52.26,75679.35,0.0,0.005,0.0,1.02972]
[1779848949228,52.26,75679.49,0.0,0.005,0.0,1.02982]
[1779848954263,52.26,75679.51,0.0,0.005,0.0,1.02984]
[1779848960305,52.26,75679.84,0.0,0.005,0.0,1.03008]
[1779848967354,52.26,75679.71,0.0,0.005,0.0,1.02998]
[1779848971386,52.26,75669.35,0.0,0.00496,0.0,1.02163]
[1779848976421,52.26,75671.05,0.0,0.00497,0.0,1.02285]
[1779848981456,52.26,75670.99,0.0,0.00497,0.0,1.02281]
[1779848986491,52.26,75670.23,0.0,0.00496,0.0,1.02226]
[1779848992533,52.26,75670.9,0.0,0.00496,0.0,1.02274]
[1779848998576,52.26,75672.57,0.0,0.00497,0.0,1.02395]
[1779849003612,52.26,75672.59,0.0,0.00497,0.0,1.02397]
[1779849008645,52.26,75671.02,0.0,0.00497,0.0,1.02283]
[1779849013680,52.26,75658.31,0.0,0.00492,0.0,1.01368]
[1779849018715,52.26,75655.42,0.0,0.00491,0.0,1.01161]
[1779849023752,52.26,75657.26,0.0,0.00491,0.0,1.01293]
[1779849028786,52.26,75659.2,0.0,0.00492,0.0,1.01432]
[1779849033820,52.26,75658.68,0.0,0.00491,0.0,1.0131]
[1779849038855,52.26,75653.8,0.0,0.0049,0.0,1.00961]
[1779849043890,52.26,75647.92,0.0,0.00487,0.0,1.00541]
[1779849048925,52.26,75645.16,0.0,0.00486,0.0,1.00345]
[1779849053965,52.26,75642.19,0.0,0.00485,0.0,1.00134]
[1779849058996,52.26,75654.75,0.0,0.0049,0.0,1.01029]
[1779849064033,52.26,75650.88,0.0,0.00488,0.0,1.00752]
[1779849069064,52.26,75653.97,0.0,0.0049,0.0,1.00973]
[1779849074100,52.26,75656.89,0.0,0.00491,0.0,1.01182]
[1779849079137,52.26,75658.6,0.0,0.00491,0.0,1.01304]
[1779849085000,52.26,75659.31,0.0,0.00492,0.0,1.01355]
[1779849090215,52.26,75662.61,0.0,0.00493,0.0,1.01592]
[1779849095249,52.26,75663.31,0.0,0.00493,0.0,1.01557]
[1779849100284,52.26,75659.04,0.0,0.00491,0.0,1.01251]
[1779849105319,52.26,75662.31,0.0,0.00492,0.0,1.01485]
[1779849110354,52.26,75651.69,0.0,0.00488,0.0,1.00725]
[1779849115210,52.26,75639.43,0.0,0.00484,0.0,0.99854]
[1779849120430,52.26,75631.16,0.0,0.00481,0.0,0.9927]
[1779849125465,52.26,75639.33,0.0,0.00484,0.0,0.99847]
[1779849130500,52.26,75644.87,0.0,0.00486,0.0,1.0024]
[1779849135535,52.26,75643.56,0.0,0.00485,0.0,1.00147]
[1779849140570,52.26,75643.61,0.0,0.00485,0.0,1.0015]
[1779849145608,52.26,75642.57,0.0,0.00485,0.0,1.00077]
[1779849150646,52.26,75641.07,0.0,0.00484,0.0,0.9997]
[1779849155680,52.26,75634.38,0.0,0.00481,0.0,0.99413]
[1779849160718,52.26,75635.07,0.0,0.00482,0.0,0.99462]
[1779849166759,52.26,75635.65,0.0,0.00482,0.0,0.99503]
[1779849171794,52.26,75636.75,0.0,0.00482,0.0,0.99581]
[1779849176830,52.26,75639.77,0.0,0.00483,0.0,0.99794]
[1779849181865,52.26,75640.75,0.0,0.00484,0.0,0.99864]
[1779849186900,52.26,75643.51,0.0,0.00485,0.0,1.00059]
[1779849191935,52.26,75645.83,0.0,0.00486,0.0,1.00224]
[1779849196972,52.26,75650.97,0.0,0.00488,0.0,1.0059]
[1779849203012,52.26,75648.23,0.0,0.00487,0.0,1.00394]
[1779849208048,52.26,75645.7,0.0,0.00486,0.0,1.00215]
[1779849214091,52.26,75644.98,0.0,0.00485,0.0,1.00079]
[1779849220136,52.26,75645.05,0.0,0.00485,0.0,1.00084]
[1779849225168,52.26,75641.22,0.0,0.00484,0.0,0.99813]
[1779849230204,52.26,75640.47,0.0,0.00483,0.0,0.9976]
[1779849235239,52.26,75649.86,0.0,0.00487,0.0,1.00426]
[1779849240274,52.26,75658.92,0.0,0.0049,0.0,1.01073]
[1779849245309,52.26,75661.51,0.0,0.00491,0.0,1.01258]
[1779849250346,52.26,75661.92,0.0,0.00491,0.0,1.01287]
[1779849254372,52.26,75676.29,0.0,0.00497,0.0,1.02322]
[1779849259406,52.26,75686.76,0.0,0.00501,0.0,1.03081]
[1779849264447,52.26,75689.8,0.0,0.00502,0.0,1.03302]
[1779849269478,52.26,75687.0,0.0,0.00501,0.0,1.03098]
[1779849274512,52.26,75687.24,0.0,0.00501,0.0,1.0303]
[1779849279548,52.26,75686.99,0.0,0.00501,0.0,1.03012]
[1779849284586,52.26,75687.74,0.0,0.00501,0.0,1.03066]
[1779849289618,52.26,75687.07,0.0,0.00501,0.0,1.03017]
[1779849294653,52.26,75697.27,0.0,0.00505,0.0,1.03761]
[1779849299692,52.26,75697.72,0.0,0.00505,0.0,1.03794]
[1779849304727,52.26,75707.63,0.0,0.00509,0.0,1.04521]
[1779849306737,52.26,75725.11,0.0,0.00516,0.0,1.05814]
[1779849311772,52.26,75731.64,0.0,0.00518,0.0,1.06301]
[1779849316807,52.26,75729.35,0.0,0.00517,0.0,1.0613]
[1779849321842,52.26,75727.17,0.0,0.00517,0.0,1.05968]
[1779849326879,52.26,75721.93,0.0,0.00514,0.0,1.05578]
[1779849331914,52.26,75717.22,0.0,0.00512,0.0,1.05142]
[1779849335958,52.26,75701.93,0.0,0.00506,0.0,1.04016]
[1779849341009,52.26,75688.61,0.0,0.00501,0.0,1.03043]
[1779849346045,52.26,75687.39,0.0,0.005,0.0,1.02955]
[1779849351080,52.26,75689.12,0.0,0.00501,0.0,1.0308]
[1779849356114,52.26,75690.58,0.0,0.00502,0.0,1.03187]
[1779849361149,52.26,75692.68,0.0,0.00503,0.0,1.0334]
[1779849366988,52.26,75693.32,0.0,0.00503,0.0,1.03386]
[1779849374240,52.26,75692.58,0.0,0.00502,0.0,1.03332]
[1779849379275,52.26,75691.24,0.0,0.00502,0.0,1.03235]
[1779849385317,52.26,75689.62,0.0,0.00501,0.0,1.03117]
[1779849390352,52.26,75689.2,0.0,0.00501,0.0,1.03086]
[1779849395387,52.26,75679.28,0.0,0.00497,0.0,1.02281]
[1779849400423,52.26,75676.26,0.0,0.00496,0.0,1.02063]
[1779849405457,52.26,75676.0,0.0,0.00496,0.0,1.02044]
[1779849411500,52.26,75674.97,0.0,0.00495,0.0,1.0197]
[1779849416538,52.26,75664.93,0.0,0.00491,0.0,1.01248]
[1779849421573,52.26,75669.5,0.0,0.00493,0.0,1.01576]
[1779849426611,52.26,75679.32,0.0,0.00497,0.0,1.02284]
[1779849431646,52.26,75679.34,0.0,0.00497,0.0,1.02285]
[1779849437478,52.26,75676.99,0.0,0.00496,0.0,1.02116]
[1779849442721,52.26,75677.51,0.0,0.00496,0.0,1.02153]
[1779849448765,52.26,75679.14,0.0,0.00497,0.0,1.02271]
[1779849453800,52.26,75678.81,0.0,0.00496,0.0,1.02162]
[1779849458835,52.26,75678.46,0.0,0.00496,0.0,1.02136]
[1779849461858,52.26,75658.44,0.0,0.00488,0.0,1.00699]
[1779849466893,52.26,75652.73,0.0,0.00486,0.0,1.00293]
[1779849471927,52.26,75652.49,0.0,0.00486,0.0,1.00276]
[1779849476964,52.26,75653.62,0.0,0.00487,0.0,1.00356]
[1779849482001,52.26,75652.43,0.0,0.00486,0.0,1.00271]
[1779849487039,52.26,75650.08,0.0,0.00485,0.0,1.00104]
[1779849492075,52.26,75649.41,0.0,0.00485,0.0,1.00057]
[1779849498117,52.26,75649.53,0.0,0.00485,0.0,1.00065]
[1779849503151,52.26,75650.64,0.0,0.00486,0.0,1.00144]
[1779849508187,52.26,75650.44,0.0,0.00485,0.0,1.0013]
[1779849513222,52.26,75650.34,0.0,0.00485,0.0,1.00039]
[1779849519264,52.26,75650.93,0.0,0.00485,0.0,1.0008]
[1779849524301,52.26,75648.99,0.0,0.00484,0.0,0.99943]
[1779849530342,52.26,75648.51,0.0,0.00484,0.0,0.99909]
[1779849536385,52.26,75650.12,0.0,0.00485,0.0,1.00023]
[1779849541420,52.26,75649.65,0.0,0.00485,0.0,0.9999]
[1779849546456,52.26,75661.35,0.0,0.00489,0.0,1.00822]
[1779849553504,52.26,75662.0,0.0,0.00489,0.0,1.00869]
[1779849558539,52.26,75661.09,0.0,0.00489,0.0,1.00804]
[1779849563574,52.26,75658.35,0.0,0.00488,0.0,1.00608]
[1779849565588,52.26,75642.94,0.0,0.00482,0.0,0.99515]
[1779849570624,52.26,75639.7,0.0,0.00481,0.0,0.99286]
[1779849575657,52.26,75637.61,0.0,0.0048,0.0,0.99055]
[1779849577682,52.26,75619.63,0.0,0.00473,0.0,0.97796]
[1779849584731,52.26,75615.68,0.0,0.00472,0.0,0.97522]
[1779849588758,52.26,75602.59,0.0,0.00467,0.0,0.96616]
[1779849593794,52.26,75599.34,0.0,0.00466,0.0,0.96392]
[1779849598830,52.26,75602.07,0.0,0.00467,0.0,0.9658]
[1779849603865,52.26,75602.99,0.0,0.00467,0.0,0.96643]
[1779849608903,52.26,75605.36,0.0,0.00468,0.0,0.96807]
[1779849613937,52.26,75614.33,0.0,0.00471,0.0,0.97428]
[1779849618978,52.26,75614.6,0.0,0.00471,0.0,0.97447]
[1779849624010,52.26,75617.58,0.0,0.00472,0.0,0.97654]
[1779849629045,52.26,75625.36,0.0,0.00475,0.0,0.98196]
[1779849634079,52.26,75629.62,0.0,0.00476,0.0,0.98411]
[1779849638106,52.26,75617.91,0.0,0.00472,0.0,0.97594]
[1779849644149,52.26,75618.51,0.0,0.00472,0.0,0.97636]
[1779849650193,52.26,75619.69,0.0,0.00473,0.0,0.97718]
[1779849656234,52.26,75629.91,0.0,0.00477,0.0,0.98431]
[1779849661270,52.26,75629.04,0.0,0.00476,0.0,0.9837]
[1779849666308,52.26,75632.38,0.0,0.00477,0.0,0.98604]
[1779849671340,52.26,75634.59,0.0,0.00478,0.0,0.98759]
[1779849676376,52.26,75636.71,0.0,0.00479,0.0,0.98908]
[1779849681411,52.26,75636.33,0.0,0.00479,0.0,0.98881]
[1779849686446,52.26,75637.14,0.0,0.00479,0.0,0.98938]
[1779849691482,52.26,75636.89,0.0,0.00479,0.0,0.98837]
[1779849696517,52.26,75630.47,0.0,0.00476,0.0,0.98387]
[1779849701552,52.26,75630.7,0.0,0.00476,0.0,0.98403]
[1779849706588,52.26,75629.51,0.0,0.00476,0.0,0.9832]
[1779849711623,52.26,75626.12,0.0,0.00475,0.0,0.98083]
[1779849716662,52.26,75626.35,0.0,0.00475,0.0,0.98099]
[1779849721693,52.26,75621.73,0.0,0.00473,0.0,0.97777]
[1779849726732,52.26,75619.69,0.0,0.00472,0.0,0.97635]
[1779849728742,52.26,75604.82,0.0,0.00467,0.0,0.96605]
[1779849733776,52.26,75603.75,0.0,0.00466,0.0,0.96532]
[1779849738813,52.26,75604.17,0.0,0.00467,0.0,0.9656]
[1779849743847,52.26,75610.65,0.0,0.00469,0.0,0.97008]
[1779849748881,52.26,75610.33,0.0,0.00469,0.0,0.96986]
[1779849754949,52.26,75609.5,0.0,0.00468,0.0,0.96846]
[1779849759984,52.26,75607.18,0.0,0.00467,0.0,0.96686]
[1779849765023,52.26,75621.99,0.0,0.00473,0.0,0.97712]
[1779849770056,52.26,75615.17,0.0,0.0047,0.0,0.97238]
[1779849774083,52.26,75628.58,0.0,0.00475,0.0,0.98172]
[1779849779892,52.26,75629.49,0.0,0.00476,0.0,0.98235]
[1779849785163,52.26,75631.95,0.0,0.00477,0.0,0.98407]
[1779849790198,52.26,75626.66,0.0,0.00475,0.0,0.98038]
[1779849795231,52.26,75624.55,0.0,0.00474,0.0,0.9789]
[1779849800267,52.26,75623.19,0.0,0.00473,0.0,0.97796]
[1779849805302,52.26,75622.46,0.0,0.00473,0.0,0.97745]
[1779849810336,52.26,75622.19,0.0,0.00473,0.0,0.97726]
[1779849815372,52.26,75625.47,0.0,0.00474,0.0,0.97872]
[1779849820411,52.26,75629.69,0.0,0.00475,0.0,0.98166]
[1779849825446,52.26,75628.34,0.0,0.00475,0.0,0.98072]
[1779849830483,52.26,75627.12,0.0,0.00474,0.0,0.97987]
[1779849835515,52.26,75626.46,0.0,0.00474,0.0,0.97941]
[1779849840554,52.26,75627.55,0.0,0.00474,0.0,0.98017]
[1779849845586,52.26,75625.2,0.0,0.00474,0.0,0.97853]
[1779849850622,52.26,75625.36,0.0,0.00474,0.0,0.97864]
[1779849855659,52.26,75619.42,0.0,0.00471,0.0,0.97451]
[1779849860691,52.26,75618.73,0.0,0.00471,0.0,0.97403]
[1779849865727,52.26,75619.14,0.0,0.00471,0.0,0.97431]
[1779849870765,52.26,75618.06,0.0,0.00471,0.0,0.97356]
[1779849875802,52.26,75618.15,0.0,0.00471,0.0,0.9728]
[1779849880836,52.26,75623.61,0.0,0.00473,0.0,0.97659]
[1779849885872,52.26,75630.86,0.0,0.00475,0.0,0.98165]
[1779849890905,52.26,75637.13,0.0,0.00478,0.0,0.98604]
[1779849895940,52.26,75632.95,0.0,0.00476,0.0,0.98311]
[1779849901994,52.26,75634.68,0.0,0.00477,0.0,0.98432]
[1779849907029,52.26,75635.6,0.0,0.00477,0.0,0.98496]
[1779849912064,52.26,75636.91,0.0,0.00478,0.0,0.98588]
[1779849917099,52.26,75634.45,0.0,0.00477,0.0,0.98416]
[1779849922136,52.26,75634.12,0.0,0.00477,0.0,0.98393]
[1779849927173,52.26,75634.44,0.0,0.00477,0.0,0.98415]
[1779849932208,52.26,75633.56,0.0,0.00476,0.0,0.9827]
[1779849937243,52.26,75633.75,0.0,0.00476,0.0,0.98283]
[1779849942278,52.26,75635.0,0.0,0.00476,0.0,0.98371]
[1779849947317,52.26,75634.27,0.0,0.00476,0.0,0.9832]
[1779849952351,52.26,75633.87,0.0,0.00476,0.0,0.98292]
[1779849957387,52.26,75634.49,0.0,0.00476,0.0,0.98335]
[1779849962422,52.26,75632.91,0.0,0.00476,0.0,0.98225]
[1779849970479,52.26,75632.79,0.0,0.00476,0.0,0.98216]
[1779849975513,52.26,75634.15,0.0,0.00476,0.0,0.98311]
[1779849980554,52.26,75631.33,0.0,0.00475,0.0,0.98114]
[1779849985589,52.26,75631.3,0.0,0.00475,0.0,0.98112]
[1779849990624,52.26,75630.01,0.0,0.00475,0.0,0.98022]
[1779849995659,52.26,75629.57,0.0,0.00474,0.0,0.97908]
[1779850000694,52.26,75629.42,0.0,0.00474,0.0,0.97898]
[1779850005729,52.26,75637.97,0.0,0.00477,0.0,0.98496]
[1779850010765,52.26,75638.56,0.0,0.00477,0.0,0.98537]
[1779850015799,52.26,75637.54,0.0,0.00477,0.0,0.98466]
[1779850020834,52.26,75648.43,0.0,0.00481,0.0,0.99231]
[1779850025873,52.26,75663.76,0.0,0.00487,0.0,1.00317]
[1779850030904,52.26,75660.82,0.0,0.00486,0.0,1.00108]
[1779850035939,52.26,75658.12,0.0,0.00485,0.0,0.99916]
[1779850040975,52.26,75657.56,0.0,0.00485,0.0,0.99877]
[1779850046010,52.26,75655.09,0.0,0.00484,0.0,0.99702]
[1779850051046,52.26,75652.99,0.0,0.00482,0.0,0.99469]
[1779850054071,52.26,75635.23,0.0,0.00476,0.0,0.98221]
[1779850059106,52.26,75633.22,0.0,0.00475,0.0,0.9808]
[1779850064141,52.26,75633.16,0.0,0.00475,0.0,0.98076]
[1779850069177,52.26,75633.75,0.0,0.00475,0.0,0.98117]
[1779850075219,52.26,75634.15,0.0,0.00475,0.0,0.98145]
[1779850080254,52.26,75634.29,0.0,0.00475,0.0,0.98155]
[1779850085288,52.26,75633.79,0.0,0.00475,0.0,0.9812]
[1779850090332,52.26,75636.28,0.0,0.00476,0.0,0.98294]
[1779850096368,52.26,75636.28,0.0,0.00476,0.0,0.98294]
[1779850102157,52.26,75637.16,0.0,0.00476,0.0,0.98356]
[1779850109459,52.26,75637.83,0.0,0.00477,0.0,0.98402]
[1779850114494,52.26,75638.99,0.0,0.00477,0.0,0.984]
[1779850119529,52.26,75639.34,0.0,0.00477,0.0,0.98425]
[1779850124565,52.26,75641.45,0.0,0.00478,0.0,0.98573]
[1779850128593,52.26,75653.69,0.0,0.00482,0.0,0.99434]
[1779850133627,52.26,75647.48,0.0,0.0048,0.0,0.98997]
[1779850138661,52.26,75644.58,0.0,0.00479,0.0,0.98793]
[1779850144704,52.26,75644.07,0.0,0.00479,0.0,0.98757]
[1779850149740,52.26,75635.82,0.0,0.00476,0.0,0.98179]
[1779850155781,52.26,75632.33,0.0,0.00474,0.0,0.97935]
[1779850160817,52.26,75636.31,0.0,0.00476,0.0,0.98213]
[1779850165852,52.26,75638.12,0.0,0.00476,0.0,0.98339]
[1779850170887,52.26,75638.49,0.0,0.00477,0.0,0.98365]
[1779850175922,52.26,75638.44,0.0,0.00476,0.0,0.98279]
[1779850180958,52.26,75639.13,0.0,0.00476,0.0,0.98327]
[1779850185993,52.26,75640.83,0.0,0.00477,0.0,0.98446]
[1779850191029,52.26,75640.45,0.0,0.00477,0.0,0.98419]
[1779850196065,52.26,75639.64,0.0,0.00477,0.0,0.98363]
[1779850201100,52.26,75641.08,0.0,0.00477,0.0,0.98463]
[1779850206135,52.26,75641.08,0.0,0.00477,0.0,0.98463]
[1779850213184,52.26,75640.86,0.0,0.00477,0.0,0.98448]
[1779850218219,52.26,75641.26,0.0,0.00477,0.0,0.98476]
[1779850223253,52.26,75640.8,0.0,0.00477,0.0,0.98444]
[1779850231309,52.26,75640.69,0.0,0.00477,0.0,0.98353]
[1779850236345,52.26,75647.14,0.0,0.00479,0.0,0.98805]
[1779850241380,52.26,75649.04,0.0,0.0048,0.0,0.98939]
[1779850246415,52.26,75648.08,0.0,0.00479,0.0,0.98871]
[1779850252457,52.26,75646.82,0.0,0.00479,0.0,0.98783]
[1779850257494,52.26,75640.15,0.0,0.00476,0.0,0.98315]
[1779850263294,52.26,75641.09,0.0,0.00477,0.0,0.98381]
[1779850269580,52.26,75640.5,0.0,0.00477,0.0,0.98339]
[1779850274614,52.26,75636.03,0.0,0.00475,0.0,0.98027]
[1779850279650,52.26,75635.01,0.0,0.00474,0.0,0.97956]
[1779850285691,52.26,75638.46,0.0,0.00476,0.0,0.98197]
[1779850290730,52.26,75639.53,0.0,0.00476,0.0,0.98271]
[1779850293504,52.26,75656.07,0.0,0.00482,0.0,0.99351]
[1779850298782,52.26,75653.45,0.0,0.00481,0.0,0.99166]
[1779850303818,52.26,75648.56,0.0,0.00479,0.0,0.98821]
[1779850308854,52.26,75647.83,0.0,0.00479,0.0,0.9877]
[1779850313889,52.26,75648.8,0.0,0.00479,0.0,0.98838]
[1779850318923,52.26,75654.47,0.0,0.00481,0.0,0.99238]
[1779850324964,52.26,75653.34,0.0,0.00481,0.0,0.99158]
[1779850331011,52.26,75653.13,0.0,0.00481,0.0,0.99143]
[1779850336045,52.26,75651.11,0.0,0.0048,0.0,0.99001]
[1779850341079,52.26,75648.84,0.0,0.00479,0.0,0.98841]
[1779850346117,52.26,75647.93,0.0,0.00479,0.0,0.98777]
[1779850350144,52.26,75659.68,0.0,0.00483,0.0,0.99606]
[1779850357193,52.26,75661.26,0.0,0.00484,0.0,0.99633]
[1779850362228,52.26,75663.67,0.0,0.00484,0.0,0.99804]
[1779850368270,52.26,75664.36,0.0,0.00485,0.0,0.99853]
[1779850374312,52.26,75667.08,0.0,0.00486,0.0,1.00046]
[1779850379347,52.26,75671.61,0.0,0.00487,0.0,1.00368]
[1779850384384,52.26,75680.01,0.0,0.00491,0.0,1.00968]
[1779850389419,52.26,75688.97,0.0,0.00494,0.0,1.01611]
[1779850394454,52.26,75691.04,0.0,0.00495,0.0,1.01761]
[1779850399489,52.26,75688.66,0.0,0.00494,0.0,1.01589]
[1779850404524,52.26,75688.79,0.0,0.00494,0.0,1.01599]
[1779850409559,52.26,75688.59,0.0,0.00494,0.0,1.01584]
[1779850414594,52.26,75689.02,0.0,0.00494,0.0,1.0153]
[1779850419630,52.26,75687.3,0.0,0.00493,0.0,1.01406]
[1779850424665,52.26,75687.63,0.0,0.00493,0.0,1.0143]
[1779850429700,52.26,75689.03,0.0,0.00494,0.0,1.0153]
[1779850434735,52.26,75692.63,0.0,0.00495,0.0,1.0179]
[1779850439770,52.26,75694.21,0.0,0.00496,0.0,1.01904]
[1779850444805,52.26,75686.77,0.0,0.00493,0.0,1.01368]
[1779850450847,52.26,75687.01,0.0,0.00493,0.0,1.01385]
[1779850455882,52.26,75688.49,0.0,0.00494,0.0,1.01492]
[1779850462934,52.26,75686.19,0.0,0.00493,0.0,1.01326]
[1779850467966,52.26,75685.12,0.0,0.00492,0.0,1.01249]
[1779850473001,52.26,75685.12,0.0,0.00492,0.0,1.01164]
[1779850479061,52.26,75684.28,0.0,0.00492,0.0,1.01104]
[1779850484844,52.26,75682.55,0.0,0.00491,0.0,1.0098]
[1779850490142,52.26,75680.48,0.0,0.0049,0.0,1.00832]
[1779850495177,52.26,75681.34,0.0,0.0049,0.0,1.00893]
[1779850500211,52.26,75683.37,0.0,0.00491,0.0,1.01039]
[1779850505248,52.26,75685.48,0.0,0.00492,0.0,1.0119]
[1779850510281,52.26,75686.83,0.0,0.00492,0.0,1.01287]
[1779850515316,52.26,75687.39,0.0,0.00493,0.0,1.01327]
[1779850521358,52.26,75687.06,0.0,0.00493,0.0,1.01303]
[1779850526393,52.26,75692.48,0.0,0.00495,0.0,1.01693]
[1779850531428,52.26,75691.9,0.0,0.00494,0.0,1.01566]
[1779850536463,52.26,75691.96,0.0,0.00494,0.0,1.0157]
[1779850541498,52.26,75694.7,0.0,0.00495,0.0,1.01768]
[1779850546533,52.26,75699.33,0.0,0.00497,0.0,1.02102]
[1779850551569,52.26,75698.58,0.0,0.00497,0.0,1.02048]
[1779850559625,52.26,75695.75,0.0,0.00496,0.0,1.01843]
[1779850565410,52.26,75696.81,0.0,0.00496,0.0,1.0192]
[1779850572714,52.26,75696.81,0.0,0.00496,0.0,1.0192]
[1779850580771,52.26,75698.13,0.0,0.00496,0.0,1.02015]
[1779850585806,52.26,75698.09,0.0,0.00496,0.0,1.02012]
[1779850590841,52.26,75697.08,0.0,0.00496,0.0,1.01939]
[1779850595877,52.26,75694.98,0.0,0.00495,0.0,1.01702]
[1779850600912,52.26,75701.37,0.0,0.00497,0.0,1.02163]
[1779850606953,52.26,75700.34,0.0,0.00497,0.0,1.02089]
[1779850611989,52.26,75704.67,0.0,0.00499,0.0,1.02402]
[1779850617024,52.26,75714.54,0.0,0.00502,0.0,1.0312]
[1779850622064,52.26,75715.41,0.0,0.00503,0.0,1.03183]
[1779850627096,52.26,75715.99,0.0,0.00503,0.0,1.03225]
[1779850632132,52.26,75711.63,0.0,0.00501,0.0,1.02908]
[1779850637167,52.26,75711.29,0.0,0.00501,0.0,1.02883]
[1779850643208,52.26,75712.04,0.0,0.00501,0.0,1.02938]
[1779850649251,52.26,75715.58,0.0,0.00503,0.0,1.03195]
[1779850654303,52.26,75721.25,0.0,0.00505,0.0,1.03523]
[1779850660347,52.26,75721.43,0.0,0.00505,0.0,1.03536]
[1779850665381,52.26,75721.94,0.0,0.00505,0.0,1.03573]
[1779850670416,52.26,75722.31,0.0,0.00505,0.0,1.036]
[1779850675451,52.26,75722.22,0.0,0.00505,0.0,1.03594]
[1779850680487,52.26,75723.12,0.0,0.00505,0.0,1.0366]
[1779850685523,52.26,75723.25,0.0,0.00505,0.0,1.03669]
[1779850690557,52.26,75724.13,0.0,0.00506,0.0,1.03734]
[1779850695596,52.26,75723.88,0.0,0.00506,0.0,1.03715]
[1779850700627,52.26,75723.27,0.0,0.00505,0.0,1.03671]
[1779850705664,52.26,75723.64,0.0,0.00506,0.0,1.03698]
[1779850710700,52.26,75723.49,0.0,0.00506,0.0,1.03687]
[1779850715735,52.26,75724.13,0.0,0.00505,0.0,1.03647]
[1779850720770,52.26,75724.36,0.0,0.00505,0.0,1.03664]
[1779850725804,52.26,75718.52,0.0,0.00503,0.0,1.03237]
[1779850730838,52.26,75719.93,0.0,0.00504,0.0,1.0334]
[1779850735876,52.26,75719.97,0.0,0.00504,0.0,1.03343]
[1779850740910,52.26,75706.84,0.0,0.00499,0.0,1.02388]
[1779850745945,52.26,75711.29,0.0,0.005,0.0,1.0271]
[1779850750981,52.26,75709.62,0.0,0.005,0.0,1.02589]
[1779850756017,52.26,75709.96,0.0,0.005,0.0,1.02614]
[1779850761052,52.26,75714.72,0.0,0.00502,0.0,1.0296]
[1779850766087,52.26,75718.51,0.0,0.00503,0.0,1.03236]
[1779850771122,52.26,75722.3,0.0,0.00504,0.0,1.03426]
[1779850776883,52.26,75721.37,0.0,0.00504,0.0,1.03358]
[1779850782199,52.26,75720.14,0.0,0.00503,0.0,1.03269]
[1779850787233,52.26,75716.23,0.0,0.00502,0.0,1.02983]
[1779850792270,52.26,75718.76,0.0,0.00503,0.0,1.03168]
[1779850797306,52.26,75727.36,0.0,0.00506,0.0,1.03797]
[1779850799321,52.26,75751.74,0.0,0.00516,0.0,1.05597]
[1779850801334,52.26,75765.22,0.0,0.00521,0.0,1.06603]
[1779850807096,52.26,75773.14,0.0,0.00525,0.0,1.07198]
[1779850812413,52.26,75772.25,0.0,0.00524,0.0,1.07131]
[1779850817451,52.26,75771.76,0.0,0.00524,0.0,1.07094]
[1779850822484,52.26,75760.32,0.0,0.00519,0.0,1.06236]
[1779850827520,52.26,75744.05,0.0,0.00513,0.0,1.05026]
[1779850832556,52.26,75737.31,0.0,0.0051,0.0,1.04441]
[1779850837591,52.26,75735.9,0.0,0.00509,0.0,1.04337]
[1779850842630,52.26,75735.16,0.0,0.00509,0.0,1.04282]
[1779850847662,52.26,75731.64,0.0,0.00507,0.0,1.04024]
[1779850852697,52.26,75727.9,0.0,0.00506,0.0,1.03749]
[1779850857731,52.26,75726.0,0.0,0.00505,0.0,1.0361]
[1779850862765,52.26,75730.04,0.0,0.00507,0.0,1.03906]
[1779850867801,52.26,75730.09,0.0,0.00507,0.0,1.0391]
[1779850872836,52.26,75729.36,0.0,0.00507,0.0,1.03856]
[1779850877875,52.26,75729.06,0.0,0.00506,0.0,1.03834]
[1779850881900,52.26,75742.51,0.0,0.00512,0.0,1.04825]
[1779850886936,52.26,75747.5,0.0,0.00514,0.0,1.05194]
[1779850891971,52.26,75750.2,0.0,0.00514,0.0,1.05306]
[1779850897006,52.26,75751.04,0.0,0.00515,0.0,1.05369]
[1779850902041,52.26,75746.56,0.0,0.00513,0.0,1.05036]
[1779850907076,52.26,75747.06,0.0,0.00513,0.0,1.05074]
[1779850912111,52.26,75744.22,0.0,0.00512,0.0,1.04863]
[1779850917146,52.26,75743.35,0.0,0.00512,0.0,1.04799]
[1779850922180,52.26,75744.69,0.0,0.00512,0.0,1.04898]
[1779850927217,52.26,75743.12,0.0,0.00512,0.0,1.04782]
[1779850932252,52.26,75744.61,0.0,0.00512,0.0,1.04892]
[1779850938018,52.26,75736.13,0.0,0.00509,0.0,1.04267]
[1779850943328,52.26,75738.61,0.0,0.0051,0.0,1.04449]
[1779850948366,52.26,75746.77,0.0,0.00513,0.0,1.05052]
[1779850953400,52.26,75750.57,0.0,0.00514,0.0,1.05246]
[1779850959441,52.26,75750.92,0.0,0.00514,0.0,1.05272]
[1779850964477,52.26,75750.48,0.0,0.00514,0.0,1.05239]
[1779850969512,52.26,75751.16,0.0,0.00514,0.0,1.0529]
[1779850974547,52.26,75760.7,0.0,0.00518,0.0,1.05999]
[1779850980590,52.26,75770.5,0.0,0.00522,0.0,1.06733]
[1779850982605,52.26,75781.91,0.0,0.00527,0.0,1.07592]
[1779850987640,52.26,75783.89,0.0,0.00528,0.0,1.07742]
[1779850992675,52.26,75787.86,0.0,0.00529,0.0,1.08042]
[1779850997717,52.26,75792.61,0.0,0.00531,0.0,1.08403]
[1779850998723,52.26,75809.77,0.0,0.00538,0.0,1.09714]
[1779851003758,52.26,75813.8,0.0,0.0054,0.0,1.10024]
[1779851008792,52.26,75815.27,0.0,0.00541,0.0,1.10137]
[1779851013829,52.26,75816.42,0.0,0.00541,0.0,1.10135]
[1779851018863,52.26,75817.25,0.0,0.00541,0.0,1.10199]
[1779851023900,52.26,75822.29,0.0,0.00543,0.0,1.10588]
[1779851028936,52.26,75820.38,0.0,0.00542,0.0,1.1044]
[1779851033973,52.26,75819.78,0.0,0.00542,0.0,1.10394]
[1779851039008,52.26,75820.14,0.0,0.00542,0.0,1.10422]
[1779851043037,52.26,75831.86,0.0,0.00547,0.0,1.1133]
[1779851048071,52.26,75831.45,0.0,0.00547,0.0,1.11298]
[1779851053104,52.26,75830.16,0.0,0.00546,0.0,1.11198]
[1779851058150,52.26,75840.37,0.0,0.00551,0.0,1.11993]
[1779851063184,52.26,75841.11,0.0,0.00551,0.0,1.12051]
[1779851068219,52.26,75837.39,0.0,0.00549,0.0,1.1176]
[1779851073254,52.26,75832.97,0.0,0.00547,0.0,1.11324]
[1779851079295,52.26,75828.3,0.0,0.00545,0.0,1.10962]
[1779851084331,52.26,75823.02,0.0,0.00543,0.0,1.10553]
[1779851086345,52.26,75809.09,0.0,0.00537,0.0,1.09481]
[1779851091381,52.26,75803.42,0.0,0.00535,0.0,1.09047]
[1779851096414,52.26,75800.69,0.0,0.00534,0.0,1.08838]
[1779851100445,52.26,75814.87,0.0,0.0054,0.0,1.09925]
[1779851105479,52.26,75825.53,0.0,0.00544,0.0,1.10747]
[1779851110514,52.26,75826.69,0.0,0.00544,0.0,1.10837]
[1779851115549,52.26,75822.01,0.0,0.00543,0.0,1.10475]
[1779851120584,52.26,75820.62,0.0,0.00542,0.0,1.10368]
[1779851125620,52.26,75823.16,0.0,0.00543,0.0,1.10564]
[1779851130655,52.26,75828.68,0.0,0.00545,0.0,1.10991]
[1779851135690,52.26,75837.92,0.0,0.00549,0.0,1.11618]
[1779851140724,52.26,75840.27,0.0,0.0055,0.0,1.11801]
[1779851145759,52.26,75839.9,0.0,0.0055,0.0,1.11772]
[1779851150795,52.26,75853.52,0.0,0.00555,0.0,1.12839]
[1779851155829,52.26,75856.12,0.0,0.00557,0.0,1.13044]
[1779851160865,52.26,75857.6,0.0,0.00557,0.0,1.1316]
[1779851165919,52.26,75848.29,0.0,0.00553,0.0,1.12428]
[1779851170954,52.26,75838.5,0.0,0.00549,0.0,1.11663]
[1779851175989,52.26,75837.83,0.0,0.00549,0.0,1.11611]
[1779851182032,52.26,75842.1,0.0,0.00551,0.0,1.11944]
[1779851187066,52.26,75841.1,0.0,0.0055,0.0,1.11866]
[1779851192100,52.26,75838.84,0.0,0.00549,0.0,1.11598]
[1779851197136,52.26,75838.72,0.0,0.00549,0.0,1.11588]
[1779851202172,52.26,75843.73,0.0,0.00551,0.0,1.11979]
[1779851207206,52.26,75851.37,0.0,0.00554,0.0,1.12578]
[1779851212240,52.26,75850.19,0.0,0.00554,0.0,1.12485]
[1779851217277,52.26,75844.06,0.0,0.00551,0.0,1.12005]
[1779851222314,52.26,75840.8,0.0,0.0055,0.0,1.11751]
[1779851227347,52.26,75834.11,0.0,0.00547,0.0,1.1123]
[1779851232381,52.26,75831.63,0.0,0.00546,0.0,1.11037]
[1779851237418,52.26,75829.48,0.0,0.00545,0.0,1.1087]
[1779851242453,52.26,75829.08,0.0,0.00545,0.0,1.10839]
[1779851247488,52.26,75838.49,0.0,0.00549,0.0,1.1157]
[1779851252521,52.26,75842.52,0.0,0.0055,0.0,1.11793]
[1779851258564,52.26,75843.07,0.0,0.0055,0.0,1.11836]
[1779851263599,52.26,75844.53,0.0,0.00551,0.0,1.1195]
[1779851268633,52.26,75844.58,0.0,0.00551,0.0,1.11954]
[1779851273669,52.26,75846.69,0.0,0.00552,0.0,1.12119]
[1779851278704,52.26,75848.96,0.0,0.00553,0.0,1.12296]
[1779851283739,52.26,75854.51,0.0,0.00555,0.0,1.12732]
[1779851288773,52.26,75850.57,0.0,0.00553,0.0,1.12422]
[1779851293809,52.26,75851.13,0.0,0.00554,0.0,1.12466]
[1779851298844,52.26,75850.6,0.0,0.00553,0.0,1.12425]
[1779851303878,52.26,75849.03,0.0,0.00553,0.0,1.12302]
[1779851308914,52.26,75845.73,0.0,0.00551,0.0,1.12043]
[1779851313949,52.26,75846.33,0.0,0.00551,0.0,1.11998]
[1779851318984,52.26,75845.85,0.0,0.00551,0.0,1.11961]
[1779851325026,52.26,75845.54,0.0,0.00551,0.0,1.11937]
[1779851330061,52.26,75846.04,0.0,0.00551,0.0,1.11976]
[1779851335097,52.26,75846.38,0.0,0.00551,0.0,1.12002]
[1779851340134,52.26,75847.55,0.0,0.00552,0.0,1.12094]
[1779851345168,52.26,75845.45,0.0,0.00551,0.0,1.11929]
[1779851350202,52.26,75847.64,0.0,0.00552,0.0,1.12101]
[1779851355238,52.26,75845.57,0.0,0.00551,0.0,1.11939]
[1779851360272,52.26,75835.64,0.0,0.00547,0.0,1.11165]
[1779851365307,52.26,75835.27,0.0,0.00546,0.0,1.11137]
[1779851370342,52.26,75835.27,0.0,0.00546,0.0,1.11137]
[1779851371350,52.26,75823.59,0.0,0.00541,0.0,1.10142]
[1779851377393,52.26,75815.64,0.0,0.00538,0.0,1.0953]
[1779851383434,52.26,75814.98,0.0,0.00537,0.0,1.0948]
[1779851388472,52.26,75810.85,0.0,0.00536,0.0,1.09163]
[1779851393505,52.26,75801.56,0.0,0.00532,0.0,1.08454]
[1779851398540,52.26,75812.42,0.0,0.00536,0.0,1.09283]
[1779851403578,52.26,75808.03,0.0,0.00535,0.0,1.08948]
[1779851408614,52.26,75806.56,0.0,0.00534,0.0,1.08835]
[1779851413658,52.26,75806.31,0.0,0.00534,0.0,1.08816]
[1779851418686,52.26,75801.01,0.0,0.00532,0.0,1.08413]
[1779851420698,52.26,75786.55,0.0,0.00526,0.0,1.07317]
[1779851425733,52.26,75785.8,0.0,0.00525,0.0,1.07261]
[1779851428754,52.26,75804.32,0.0,0.00533,0.0,1.08665]
[1779851433797,52.26,75807.92,0.0,0.00534,0.0,1.08849]
[1779851438824,52.26,75815.64,0.0,0.00537,0.0,1.0944]
[1779851443860,52.26,75815.24,0.0,0.00537,0.0,1.09409]
[1779851451669,52.26,75815.01,0.0,0.00537,0.0,1.09391]
[1779851456951,52.26,75815.66,0.0,0.00537,0.0,1.09441]
[1779851461987,52.26,75815.66,0.0,0.00537,0.0,1.09441]
[1779851470043,52.26,75816.15,0.0,0.00537,0.0,1.09479]
[1779851475079,52.26,75816.18,0.0,0.00537,0.0,1.09481]
[1779851480117,52.26,75817.49,0.0,0.00538,0.0,1.09582]
[1779851486161,52.26,75816.26,0.0,0.00538,0.0,1.09487]
[1779851491195,52.26,75816.8,0.0,0.00537,0.0,1.09438]
[1779851497237,52.26,75813.02,0.0,0.00536,0.0,1.09148]
[1779851502273,52.26,75812.49,0.0,0.00536,0.0,1.09108]
[1779851505295,52.26,75797.22,0.0,0.00529,0.0,1.07945]
[1779851510328,52.26,75799.02,0.0,0.0053,0.0,1.08082]
[1779851515366,52.26,75798.98,0.0,0.0053,0.0,1.08079]
[1779851520402,52.26,75799.32,0.0,0.0053,0.0,1.08104]
[1779851525438,52.26,75799.22,0.0,0.0053,0.0,1.08097]
[1779851530473,52.26,75796.39,0.0,0.00529,0.0,1.07882]
[1779851535513,52.26,75794.2,0.0,0.00528,0.0,1.07716]
[1779851542314,52.26,75793.81,0.0,0.00528,0.0,1.07687]
[1779851547597,52.26,75792.63,0.0,0.00527,0.0,1.07598]
[1779851553638,52.26,75792.76,0.0,0.00527,0.0,1.07518]
[1779851558673,52.26,75789.92,0.0,0.00526,0.0,1.07303]
[1779851563708,52.26,75784.88,0.0,0.00524,0.0,1.06924]
[1779851568743,52.26,75785.92,0.0,0.00524,0.0,1.07002]
[1779851574785,52.26,75789.24,0.0,0.00526,0.0,1.07252]
[1779851580831,52.26,75789.2,0.0,0.00526,0.0,1.07249]
[1779851585862,52.26,75791.14,0.0,0.00526,0.0,1.07396]
[1779851590896,52.26,75789.35,0.0,0.00526,0.0,1.0726]
[1779851595933,52.26,75786.85,0.0,0.00525,0.0,1.07072]
[1779851600968,52.26,75785.94,0.0,0.00524,0.0,1.07004]
[1779851606003,52.26,75784.31,0.0,0.00524,0.0,1.06881]
[1779851612808,52.26,75792.25,0.0,0.00526,0.0,1.0739]
[1779851618092,52.26,75787.31,0.0,0.00524,0.0,1.07018]
[1779851623122,52.26,75783.55,0.0,0.00523,0.0,1.06735]
[1779851629166,52.26,75783.8,0.0,0.00523,0.0,1.06754]
[1779851634199,52.26,75785.14,0.0,0.00523,0.0,1.06854]
[1779851639233,52.26,75786.47,0.0,0.00524,0.0,1.06954]
[1779851644269,52.26,75781.17,0.0,0.00522,0.0,1.06556]
[1779851649303,52.26,75783.24,0.0,0.00523,0.0,1.06711]
[1779851654338,52.26,75785.2,0.0,0.00523,0.0,1.06859]
[1779851659374,52.26,75785.78,0.0,0.00524,0.0,1.06902]
[1779851665417,52.26,75786.2,0.0,0.00524,0.0,1.06934]
[1779851670452,52.26,75789.03,0.0,0.00525,0.0,1.07147]
[1779851675486,52.26,75787.55,0.0,0.00524,0.0,1.06946]
[1779851680521,52.26,75787.91,0.0,0.00524,0.0,1.06973]
[1779851686568,52.26,75787.22,0.0,0.00524,0.0,1.06922]
[1779851692609,52.26,75788.4,0.0,0.00524,0.0,1.0701]
[1779851697645,52.26,75786.47,0.0,0.00524,0.0,1.06865]
[1779851702680,52.26,75784.03,0.0,0.00523,0.0,1.06682]
[1779851707716,52.26,75784.33,0.0,0.00523,0.0,1.06704]
[1779851713513,52.26,75784.96,0.0,0.00523,0.0,1.06752]
[1779851718796,52.26,75786.64,0.0,0.00524,0.0,1.06878]
[1779851720810,52.26,75745.11,0.0,0.00507,0.0,1.03793]
[1779851725844,52.26,75751.46,0.0,0.00509,0.0,1.0426]
[1779851731886,52.26,75754.63,0.0,0.0051,0.0,1.04406]
[1779851736921,52.26,75761.26,0.0,0.00513,0.0,1.04896]
[1779851742963,52.26,75766.56,0.0,0.00515,0.0,1.05289]
[1779851747998,52.26,75765.53,0.0,0.00515,0.0,1.05212]
[1779851753036,52.26,75765.49,0.0,0.00515,0.0,1.05209]
[1779851758071,52.26,75765.33,0.0,0.00515,0.0,1.05197]
[1779851764113,52.26,75774.0,0.0,0.00518,0.0,1.05842]
[1779851769148,52.26,75779.75,0.0,0.0052,0.0,1.06272]
[1779851775193,52.26,75785.81,0.0,0.00523,0.0,1.06727]
[1779851780233,52.26,75783.96,0.0,0.00522,0.0,1.06588]
[1779851785261,52.26,75773.87,0.0,0.00518,0.0,1.05833]
[1779851790297,52.26,75772.91,0.0,0.00518,0.0,1.05761]
[1779851795334,52.26,75764.32,0.0,0.00514,0.0,1.05034]
[1779851798353,52.26,75751.44,0.0,0.00509,0.0,1.04083]
[1779851804181,52.26,75752.05,0.0,0.00509,0.0,1.04128]
[1779851811445,52.26,75751.62,0.0,0.00509,0.0,1.04096]
[1779851816480,52.26,75756.42,0.0,0.00511,0.0,1.0445]
[1779851821515,52.26,75757.66,0.0,0.00511,0.0,1.04542]
[1779851825544,52.26,75746.03,0.0,0.00507,0.0,1.03686]
[1779851830578,52.26,75745.85,0.0,0.00506,0.0,1.03673]
[1779851835613,52.26,75750.37,0.0,0.00508,0.0,1.04004]
[1779851842663,52.26,75751.5,0.0,0.00509,0.0,1.04088]
[1779851847699,52.26,75750.29,0.0,0.00508,0.0,1.03999]
[1779851852731,52.26,75750.77,0.0,0.00508,0.0,1.03947]
[1779851859782,52.26,75747.88,0.0,0.00507,0.0,1.03734]
[1779851864818,52.26,75748.78,0.0,0.00507,0.0,1.038]
[1779851869852,52.26,75750.49,0.0,0.00508,0.0,1.03926]
[1779851874888,52.26,75751.59,0.0,0.00508,0.0,1.04007]
[1779851879923,52.26,75753.53,0.0,0.00509,0.0,1.0415]
[1779851885965,52.26,75754.25,0.0,0.00509,0.0,1.04203]
[1779851891002,52.26,75763.13,0.0,0.00513,0.0,1.04858]
[1779851897043,52.26,75762.36,0.0,0.00513,0.0,1.04801]
[1779851902078,52.26,75762.6,0.0,0.00513,0.0,1.04819]
[1779851907113,52.26,75764.37,0.0,0.00513,0.0,1.0495]
[1779851913155,52.26,75765.19,0.0,0.00513,0.0,1.04923]
[1779851918191,52.26,75765.08,0.0,0.00513,0.0,1.04915]
[1779851923227,52.26,75764.46,0.0,0.00513,0.0,1.04869]
[1779851930275,52.26,75763.85,0.0,0.00513,0.0,1.04824]
[1779851935310,52.26,75754.58,0.0,0.00509,0.0,1.04139]
[1779851940345,52.26,75758.8,0.0,0.00511,0.0,1.0445]
[1779851945380,52.26,75758.62,0.0,0.00511,0.0,1.04437]
[1779851950416,52.26,75759.5,0.0,0.00511,0.0,1.04502]
[1779851955450,52.26,75759.11,0.0,0.00511,0.0,1.04473]
[1779851961493,52.26,75766.05,0.0,0.00514,0.0,1.04987]
[1779851966527,52.26,75764.96,0.0,0.00513,0.0,1.04906]
[1779851972570,52.26,75764.61,0.0,0.00513,0.0,1.04792]
[1779851977605,52.26,75763.77,0.0,0.00512,0.0,1.0473]
[1779851982640,52.26,75763.48,0.0,0.00512,0.0,1.04708]
[1779851987674,52.26,75763.54,0.0,0.00512,0.0,1.04713]
[1779851994724,52.26,75762.91,0.0,0.00512,0.0,1.04666]
[1779851999759,52.26,75761.69,0.0,0.00511,0.0,1.04576]
[1779852002793,52.26,75742.14,0.0,0.00504,0.0,1.0314]
[1779852007828,52.26,75737.4,0.0,0.00502,0.0,1.02794]
[1779852012863,52.26,75736.29,0.0,0.00501,0.0,1.02714]
[1779852017906,52.26,75733.49,0.0,0.005,0.0,1.0251]
[1779852023942,52.26,75731.17,0.0,0.00499,0.0,1.02342]
[1779852028977,52.26,75719.25,0.0,0.00495,0.0,1.0148]
[1779852035020,52.26,75720.49,0.0,0.00495,0.0,1.01483]
[1779852040058,52.26,75724.47,0.0,0.00496,0.0,1.0177]
[1779852045089,52.26,75733.85,0.0,0.005,0.0,1.0245]
[1779852050124,52.26,75734.77,0.0,0.005,0.0,1.02517]
[1779852055160,52.26,75738.04,0.0,0.00502,0.0,1.02754]
[1779852060195,52.26,75732.95,0.0,0.005,0.0,1.02384]
[1779852065229,52.26,75729.83,0.0,0.00499,0.0,1.02158]
[1779852070264,52.26,75725.4,0.0,0.00497,0.0,1.01838]
[1779852075299,52.26,75724.82,0.0,0.00497,0.0,1.01796]
[1779852080334,52.26,75725.13,0.0,0.00497,0.0,1.01818]
[1779852085371,52.26,75725.94,0.0,0.00497,0.0,1.01877]
[1779852090405,52.26,75725.22,0.0,0.00497,0.0,1.01825]
[1779852096447,52.26,75723.82,0.0,0.00496,0.0,1.01638]
[1779852101483,52.26,75723.96,0.0,0.00496,0.0,1.01648]
[1779852107525,52.26,75724.07,0.0,0.00496,0.0,1.01656]
[1779852113567,52.26,75724.2,0.0,0.00496,0.0,1.01665]
[1779852118601,52.26,75727.56,0.0,0.00497,0.0,1.01908]
[1779852124643,52.26,75726.99,0.0,0.00497,0.0,1.01866]
[1779852129679,52.26,75722.72,0.0,0.00495,0.0,1.01558]
[1779852136497,52.26,75720.62,0.0,0.00495,0.0,1.01407]
[1779852141763,52.26,75716.43,0.0,0.00493,0.0,1.01105]
[1779852146798,52.26,75718.13,0.0,0.00494,0.0,1.01228]
[1779852151833,52.26,75718.34,0.0,0.00493,0.0,1.01157]
[1779852156878,52.26,75719.08,0.0,0.00494,0.0,1.0121]
[1779852161908,52.26,75718.83,0.0,0.00493,0.0,1.01192]
[1779852166944,52.26,75719.17,0.0,0.00494,0.0,1.01217]
[1779852171979,52.26,75719.93,0.0,0.00494,0.0,1.01271]
[1779852177014,52.26,75712.34,0.0,0.00491,0.0,1.00727]
[1779852184066,52.26,75713.65,0.0,0.00491,0.0,1.00821]
[1779852190107,52.26,75715.04,0.0,0.00492,0.0,1.0092]
[1779852195147,52.26,75717.49,0.0,0.00493,0.0,1.01096]
[1779852200182,52.26,75717.61,0.0,0.00493,0.0,1.01105]
[1779852205217,52.26,75718.18,0.0,0.00493,0.0,1.01146]
[1779852210252,52.26,75719.35,0.0,0.00494,0.0,1.0123]
[1779852215286,52.26,75728.4,0.0,0.00497,0.0,1.01796]
[1779852220321,52.26,75734.46,0.0,0.00499,0.0,1.02235]
[1779852225357,52.26,75738.38,0.0,0.00501,0.0,1.02519]
[1779852230392,52.26,75738.86,0.0,0.00501,0.0,1.02554]
[1779852235427,52.26,75736.75,0.0,0.005,0.0,1.02401]
[1779852240462,52.26,75730.32,0.0,0.00497,0.0,1.01935]
[1779852242477,52.26,75714.97,0.0,0.00492,0.0,1.0083]
[1779852247514,52.26,75714.88,0.0,0.00491,0.0,1.00823]
[1779852252549,52.26,75714.99,0.0,0.00492,0.0,1.00831]
[1779852257585,52.26,75716.77,0.0,0.00492,0.0,1.00959]
[1779852262619,52.26,75717.42,0.0,0.00492,0.0,1.01005]
[1779852267655,52.26,75709.35,0.0,0.00489,0.0,1.00427]
[1779852273695,52.26,75710.33,0.0,0.00489,0.0,1.00412]
[1779852278730,52.26,75710.08,0.0,0.00489,0.0,1.00394]
[1779852284776,52.26,75710.24,0.0,0.00489,0.0,1.00406]
[1779852287584,52.26,75728.43,0.0,0.00496,0.0,1.01712]
[1779852292829,52.26,75730.79,0.0,0.00497,0.0,1.01883]
[1779852297864,52.26,75729.07,0.0,0.00497,0.0,1.01758]
[1779852302901,52.26,75743.6,0.0,0.00502,0.0,1.02813]
[1779852307934,52.26,75745.68,0.0,0.00503,0.0,1.02964]
[1779852312969,52.26,75759.04,0.0,0.00508,0.0,1.03943]
[1779852318007,52.26,75757.72,0.0,0.00508,0.0,1.03846]
[1779852323044,52.26,75754.09,0.0,0.00506,0.0,1.03579]
[1779852328081,52.26,75762.47,0.0,0.0051,0.0,1.04195]
[1779852333116,52.26,75762.73,0.0,0.00509,0.0,1.04127]
[1779852338152,52.26,75758.0,0.0,0.00507,0.0,1.03779]
[1779852343186,52.26,75756.86,0.0,0.00507,0.0,1.03695]
[1779852350243,52.26,75760.7,0.0,0.00509,0.0,1.03977]
[1779852355276,52.26,75754.42,0.0,0.00506,0.0,1.03516]
[1779852360310,52.26,75755.42,0.0,0.00506,0.0,1.0359]
[1779852367362,52.26,75756.21,0.0,0.00507,0.0,1.03648]
[1779852373402,52.26,75754.85,0.0,0.00506,0.0,1.03548]
[1779852379444,52.26,75754.41,0.0,0.00506,0.0,1.03516]
[1779852384479,52.26,75754.67,0.0,0.00506,0.0,1.03535]
[1779852389514,52.26,75754.77,0.0,0.00506,0.0,1.03542]
[1779852395556,52.26,75756.87,0.0,0.00507,0.0,1.03609]
[1779852400591,52.26,75753.85,0.0,0.00505,0.0,1.03387]
[1779852408436,52.26,75753.16,0.0,0.00505,0.0,1.03337]
[1779852413682,52.26,75753.23,0.0,0.00505,0.0,1.03342]
[1779852419724,52.26,75756.07,0.0,0.00506,0.0,1.0355]
[1779852424782,52.26,75760.05,0.0,0.00508,0.0,1.03842]
[1779852429818,52.26,75763.33,0.0,0.00509,0.0,1.04083]
[1779852434851,52.26,75764.67,0.0,0.0051,0.0,1.04182]
[1779852439886,52.26,75763.91,0.0,0.00509,0.0,1.04126]
[1779852446936,52.26,75764.39,0.0,0.0051,0.0,1.04162]
[1779852458786,52.26,75764.39,0.0,0.00509,0.0,1.04074]
[1779852464056,52.26,75765.5,0.0,0.0051,0.0,1.04156]
[1779852469091,52.26,75761.97,0.0,0.00508,0.0,1.03896]
[1779852474127,52.26,75761.01,0.0,0.00508,0.0,1.03825]
[1779852479163,52.26,75761.11,0.0,0.00508,0.0,1.03833]
[1779852483191,52.26,75744.5,0.0,0.00501,0.0,1.02618]
[1779852488997,52.26,75742.43,0.0,0.00501,0.0,1.02468]
[1779852494272,52.26,75743.51,0.0,0.00501,0.0,1.02546]
[1779852503335,52.26,75744.48,0.0,0.00501,0.0,1.02617]
[1779852508373,52.26,75738.2,0.0,0.00499,0.0,1.02161]
[1779852513406,52.26,75738.03,0.0,0.00498,0.0,1.02062]
[1779852518442,52.26,75736.86,0.0,0.00498,0.0,1.01977]
[1779852523477,52.26,75744.04,0.0,0.00501,0.0,1.02498]
[1779852528511,52.26,75734.6,0.0,0.00497,0.0,1.01814]
[1779852533556,52.26,75735.95,0.0,0.00498,0.0,1.01911]
[1779852538583,52.26,75731.3,0.0,0.00496,0.0,1.01575]
[1779852543621,52.26,75727.21,0.0,0.00494,0.0,1.01281]
[1779852548654,52.26,75727.53,0.0,0.00494,0.0,1.01304]
[1779852554695,52.26,75726.72,0.0,0.00494,0.0,1.01245]
[1779852559732,52.26,75725.89,0.0,0.00494,0.0,1.01186]
[1779852564766,52.26,75725.58,0.0,0.00494,0.0,1.01163]
[1779852569802,52.26,75724.48,0.0,0.00493,0.0,1.01084]
[1779852574836,52.26,75724.25,0.0,0.00493,0.0,1.00982]
[1779852580881,52.26,75728.67,0.0,0.00494,0.0,1.013]
[1779852585916,52.26,75730.95,0.0,0.00495,0.0,1.01464]
[1779852590952,52.26,75731.83,0.0,0.00496,0.0,1.01528]
[1779852595986,52.26,75734.38,0.0,0.00497,0.0,1.01712]
[1779852601022,52.26,75742.53,0.0,0.005,0.0,1.02302]
[1779852606063,52.26,75743.9,0.0,0.005,0.0,1.02401]
[1779852611093,52.26,75750.85,0.0,0.00503,0.0,1.02907]
[1779852616130,52.26,75750.29,0.0,0.00503,0.0,1.02866]
[1779852621162,52.26,75751.32,0.0,0.00503,0.0,1.02941]
[1779852626198,52.26,75751.72,0.0,0.00503,0.0,1.02971]
[1779852631233,52.26,75751.92,0.0,0.00503,0.0,1.02898]
[1779852636268,52.26,75758.57,0.0,0.00506,0.0,1.03384]
[1779852641303,52.26,75758.82,0.0,0.00506,0.0,1.03403]
[1779852646339,52.26,75756.92,0.0,0.00505,0.0,1.03264]
[1779852651379,52.26,75752.54,0.0,0.00503,0.0,1.02944]
[1779852656408,52.26,75749.68,0.0,0.00502,0.0,1.02735]
[1779852661443,52.26,75749.79,0.0,0.00502,0.0,1.02743]
[1779852666479,52.26,75751.34,0.0,0.00503,0.0,1.02856]
[1779852671514,52.26,75750.31,0.0,0.00502,0.0,1.02781]
[1779852676548,52.26,75743.19,0.0,0.005,0.0,1.02263]
[1779852681584,52.26,75742.99,0.0,0.005,0.0,1.02249]
[1779852686619,52.26,75744.87,0.0,0.005,0.0,1.02385]
[1779852692660,52.26,75745.15,0.0,0.005,0.0,1.02319]
[1779852697696,52.26,75745.73,0.0,0.005,0.0,1.02361]
[1779852703738,52.26,75745.89,0.0,0.005,0.0,1.02373]
[1779852708776,52.26,75746.26,0.0,0.005,0.0,1.024]
[1779852713811,52.26,75746.37,0.0,0.005,0.0,1.02408]
[1779852718846,52.26,75744.59,0.0,0.005,0.0,1.02278]
[1779852723882,52.26,75743.56,0.0,0.00499,0.0,1.02204]
[1779852728917,52.26,75743.43,0.0,0.00499,0.0,1.02194]
[1779852733952,52.26,75747.49,0.0,0.00501,0.0,1.02489]
[1779852738987,52.26,75748.97,0.0,0.00501,0.0,1.02597]
[1779852748054,52.26,75743.1,0.0,0.00499,0.0,1.0217]
[1779852753088,52.26,75743.25,0.0,0.00499,0.0,1.02095]
[1779852758131,52.26,75740.83,0.0,0.00498,0.0,1.01919]
[1779852763164,52.26,75739.74,0.0,0.00497,0.0,1.0184]
[1779852770214,52.26,75738.64,0.0,0.00497,0.0,1.01761]
[1779852776255,52.26,75736.19,0.0,0.00496,0.0,1.01584]
[1779852782297,52.26,75735.64,0.0,0.00496,0.0,1.01544]
[1779852787332,52.26,75733.14,0.0,0.00495,0.0,1.01364]
[1779852792368,52.26,75731.73,0.0,0.00494,0.0,1.01262]
[1779852797403,52.26,75732.11,0.0,0.00494,0.0,1.0129]
[1779852803444,52.26,75724.52,0.0,0.00492,0.0,1.00745]
[1779852806465,52.26,75712.47,0.0,0.00487,0.0,0.99884]
[1779852811501,52.26,75712.61,0.0,0.00487,0.0,0.99809]
[1779852816534,52.26,75709.89,0.0,0.00486,0.0,0.99616]
[1779852821570,52.26,75710.31,0.0,0.00486,0.0,0.99645]
[1779852826605,52.26,75712.83,0.0,0.00487,0.0,0.99825]
[1779852831640,52.26,75715.61,0.0,0.00488,0.0,1.00022]
[1779852836677,52.26,75715.95,0.0,0.00488,0.0,1.00047]
[1779852842717,52.26,75715.27,0.0,0.00488,0.0,0.99998]
[1779852847751,52.26,75711.06,0.0,0.00486,0.0,0.99699]
[1779852852787,52.26,75705.93,0.0,0.00484,0.0,0.99335]
[1779852857822,52.26,75703.67,0.0,0.00483,0.0,0.99175]
[1779852863864,52.26,75704.76,0.0,0.00484,0.0,0.99252]
[1779852868898,52.26,75704.92,0.0,0.00484,0.0,0.99263]
[1779852873934,52.26,75702.97,0.0,0.00482,0.0,0.99041]
[1779852878969,52.26,75702.62,0.0,0.00482,0.0,0.99016]
[1779852884004,52.26,75702.85,0.0,0.00482,0.0,0.99032]
[1779852889038,52.26,75701.93,0.0,0.00482,0.0,0.98967]
[1779852895088,52.26,75706.24,0.0,0.00484,0.0,0.99272]
[1779852900123,52.26,75706.51,0.0,0.00484,0.0,0.99291]
[1779852905159,52.26,75705.12,0.0,0.00483,0.0,0.99193]
[1779852911204,52.26,75701.53,0.0,0.00482,0.0,0.98939]
[1779852914224,52.26,75690.0,0.0,0.00478,0.0,0.98128]
[1779852919268,52.26,75660.32,0.0,0.00467,0.0,0.96065]
[1779852920277,52.26,75648.06,0.0,0.00462,0.0,0.95223]
[1779852925309,52.26,75639.31,0.0,0.00459,0.0,0.94626]
[1779852930344,52.26,75640.09,0.0,0.00459,0.0,0.94679]
[1779852935379,52.26,75632.78,0.0,0.00456,0.0,0.94102]
[1779852940414,52.26,75633.47,0.0,0.00456,0.0,0.94148]
[1779852946456,52.26,75628.87,0.0,0.00455,0.0,0.93837]
[1779852951490,52.26,75628.62,0.0,0.00455,0.0,0.9382]
[1779852956529,52.26,75630.49,0.0,0.00455,0.0,0.93947]
[1779852962337,52.26,75634.2,0.0,0.00457,0.0,0.94198]
[1779852967604,52.26,75637.94,0.0,0.00458,0.0,0.94452]
[1779852973646,52.26,75637.15,0.0,0.00458,0.0,0.94398]
[1779852978681,52.26,75637.85,0.0,0.00458,0.0,0.94446]
[1779852983716,52.26,75638.39,0.0,0.00458,0.0,0.94482]
[1779852988752,52.26,75638.7,0.0,0.00458,0.0,0.94503]
[1779852993790,52.26,75638.33,0.0,0.00458,0.0,0.94397]
[1779852998826,52.26,75637.55,0.0,0.00457,0.0,0.94344]
[1779853003860,52.26,75638.5,0.0,0.00458,0.0,0.94408]
[1779853008894,52.26,75637.16,0.0,0.00457,0.0,0.94317]
[1779853013931,52.26,75641.84,0.0,0.00459,0.0,0.94635]
[1779853018965,52.26,75642.32,0.0,0.00459,0.0,0.94668]
[1779853024000,52.26,75639.87,0.0,0.00458,0.0,0.94501]
[1779853029034,52.26,75641.6,0.0,0.00459,0.0,0.94619]
[1779853034073,52.26,75642.01,0.0,0.00459,0.0,0.94647]
[1779853039107,52.26,75641.55,0.0,0.00459,0.0,0.94615]
[1779853044142,52.26,75642.02,0.0,0.00459,0.0,0.94647]
[1779853049177,52.26,75636.25,0.0,0.00457,0.0,0.94255]
[1779853054216,52.26,75636.32,0.0,0.00457,0.0,0.94179]
[1779853060256,52.26,75641.78,0.0,0.00459,0.0,0.94549]
[1779853065292,52.26,75642.05,0.0,0.00459,0.0,0.94568]
[1779853070327,52.26,75640.54,0.0,0.00458,0.0,0.94465]
[1779853076375,52.26,75640.61,0.0,0.00458,0.0,0.9447]
[1779853081403,52.26,75640.65,0.0,0.00458,0.0,0.94473]
[1779853086439,52.26,75641.41,0.0,0.00458,0.0,0.94524]
[1779853092481,52.26,75646.33,0.0,0.0046,0.0,0.94859]
[1779853097517,52.26,75645.64,0.0,0.0046,0.0,0.94812]
[1779853102551,52.26,75645.3,0.0,0.0046,0.0,0.94789]
[1779853107585,52.26,75649.27,0.0,0.00461,0.0,0.9506]
[1779853112621,52.26,75649.07,0.0,0.00461,0.0,0.94964]
[1779853117660,52.26,75647.45,0.0,0.0046,0.0,0.94854]
[1779853122691,52.26,75649.29,0.0,0.00461,0.0,0.94979]
[1779853128734,52.26,75656.38,0.0,0.00464,0.0,0.95464]
[1779853133770,52.26,75658.7,0.0,0.00464,0.0,0.95623]
[1779853138805,52.26,75659.01,0.0,0.00465,0.0,0.95645]
[1779853143842,52.26,75659.58,0.0,0.00465,0.0,0.95684]
[1779853151898,52.26,75658.25,0.0,0.00464,0.0,0.95592]
[1779853155926,52.26,75642.81,0.0,0.00459,0.0,0.94538]
[1779853160961,52.26,75641.66,0.0,0.00458,0.0,0.9446]
[1779853165998,52.26,75639.28,0.0,0.00457,0.0,0.94298]
[1779853171033,52.26,75637.36,0.0,0.00456,0.0,0.94086]
[1779853176066,52.26,75636.49,0.0,0.00456,0.0,0.94027]
[1779853181101,52.26,75638.0,0.0,0.00456,0.0,0.9413]
[1779853186137,52.26,75635.37,0.0,0.00456,0.0,0.93952]
[1779853191171,52.26,75634.96,0.0,0.00455,0.0,0.93924]
[1779853196208,52.26,75636.05,0.0,0.00456,0.0,0.93998]
[1779853201241,52.26,75642.33,0.0,0.00458,0.0,0.94423]
[1779853205270,52.26,75654.24,0.0,0.00462,0.0,0.95235]
[1779853208293,52.26,75674.06,0.0,0.0047,0.0,0.96599]
[1779853213329,52.26,75672.99,0.0,0.00469,0.0,0.96525]
[1779853218365,52.26,75671.38,0.0,0.00469,0.0,0.96414]
[1779853223399,52.26,75674.81,0.0,0.0047,0.0,0.96651]
[1779853228435,52.26,75673.05,0.0,0.00469,0.0,0.9653]
[1779853233470,52.26,75673.97,0.0,0.00469,0.0,0.9651]
[1779853239511,52.26,75675.49,0.0,0.0047,0.0,0.96615]
[1779853244547,52.26,75671.37,0.0,0.00468,0.0,0.9633]
[1779853250589,52.26,75671.81,0.0,0.00468,0.0,0.96361]
[1779853256630,52.26,75673.31,0.0,0.00469,0.0,0.96465]
[1779853261665,52.26,75666.92,0.0,0.00467,0.0,0.96023]
[1779853266700,52.26,75664.47,0.0,0.00466,0.0,0.95855]
[1779853271735,52.26,75663.19,0.0,0.00465,0.0,0.95767]
[1779853276770,52.26,75659.66,0.0,0.00464,0.0,0.95524]
[1779853281805,52.26,75657.99,0.0,0.00463,0.0,0.9541]
[1779853286842,52.26,75655.02,0.0,0.00462,0.0,0.95207]
[1779853291879,52.26,75653.62,0.0,0.00461,0.0,0.95029]
[1779853296915,52.26,75653.16,0.0,0.00461,0.0,0.94997]
[1779853301948,52.26,75650.5,0.0,0.0046,0.0,0.94816]
[1779853306983,52.26,75649.24,0.0,0.0046,0.0,0.9473]
[1779853312019,52.26,75648.71,0.0,0.0046,0.0,0.94694]
[1779853317053,52.26,75650.35,0.0,0.0046,0.0,0.94806]
[1779853323095,52.26,75652.48,0.0,0.00461,0.0,0.94951]
[1779853328130,52.26,75654.69,0.0,0.00462,0.0,0.95102]
[1779853334185,52.26,75656.7,0.0,0.00462,0.0,0.95239]
[1779853336195,52.26,75644.01,0.0,0.00458,0.0,0.94374]
[1779853341230,52.26,75637.1,0.0,0.00455,0.0,0.93906]
[1779853346263,52.26,75637.97,0.0,0.00456,0.0,0.93965]
[1779853351298,52.26,75641.76,0.0,0.00457,0.0,0.9414]
[1779853356333,52.26,75641.2,0.0,0.00456,0.0,0.94102]
[1779853361372,52.26,75641.8,0.0,0.00457,0.0,0.94143]
[1779853366407,52.26,75641.71,0.0,0.00457,0.0,0.94137]
[1779853371442,52.26,75639.68,0.0,0.00456,0.0,0.93999]
[1779853376477,52.26,75639.99,0.0,0.00456,0.0,0.9402]
[1779853381515,52.26,75639.61,0.0,0.00456,0.0,0.93994]
[1779853387557,52.26,75638.87,0.0,0.00456,0.0,0.93944]
[1779853392592,52.26,75638.77,0.0,0.00456,0.0,0.93938]
[1779853397627,52.26,75633.38,0.0,0.00454,0.0,0.93574]
[1779853403669,52.26,75641.21,0.0,0.00456,0.0,0.94103]
[1779853408705,52.26,75640.45,0.0,0.00456,0.0,0.94051]
[1779853414749,52.26,75630.96,0.0,0.00452,0.0,0.9333]
[1779853419783,52.26,75628.6,0.0,0.00452,0.0,0.93171]
[1779853423812,52.26,75643.99,0.0,0.00457,0.0,0.9421]
[1779853428846,52.26,75649.06,0.0,0.00459,0.0,0.94554]
[1779853433882,52.26,75651.61,0.0,0.0046,0.0,0.94728]
[1779853438917,52.26,75649.38,0.0,0.00459,0.0,0.94576]
[1779853444959,52.26,75637.33,0.0,0.00455,0.0,0.93759]
[1779853449994,52.26,75636.76,0.0,0.00454,0.0,0.93721]
[1779853455031,52.26,75635.37,0.0,0.00454,0.0,0.93627]
[1779853460066,52.26,75636.13,0.0,0.00454,0.0,0.93678]
[1779853465882,52.26,75642.78,0.0,0.00457,0.0,0.94128]
[1779853472150,52.26,75641.92,0.0,0.00456,0.0,0.93988]
[1779853477192,52.26,75642.46,0.0,0.00456,0.0,0.94025]
[1779853486032,52.26,75641.22,0.0,0.00456,0.0,0.93941]
[1779853491289,52.26,75640.59,0.0,0.00455,0.0,0.93898]
[1779853501356,52.26,75640.5,0.0,0.00455,0.0,0.93892]
[1779853506394,52.26,75643.41,0.0,0.00456,0.0,0.94089]
[1779853511429,52.26,75634.29,0.0,0.00453,0.0,0.93473]
[1779853516464,52.26,75626.0,0.0,0.0045,0.0,0.92916]
[1779853521500,52.26,75627.74,0.0,0.00451,0.0,0.93032]
[1779853528548,52.26,75631.02,0.0,0.00452,0.0,0.93253]
[1779853529555,52.26,75643.93,0.0,0.00457,0.0,0.94124]
[1779853535598,52.26,75646.08,0.0,0.00457,0.0,0.94188]
[1779853542647,52.26,75644.89,0.0,0.00457,0.0,0.94108]
[1779853548689,52.26,75646.7,0.0,0.00457,0.0,0.9423]
[1779853554512,52.26,75648.38,0.0,0.00458,0.0,0.94344]
[1779853559766,52.26,75649.53,0.0,0.00458,0.0,0.94423]
[1779853564802,52.26,75644.47,0.0,0.00456,0.0,0.94079]
[1779853569835,52.26,75641.67,0.0,0.00455,0.0,0.9389]
[1779853574870,52.26,75642.03,0.0,0.00456,0.0,0.93914]
[1779853579907,52.26,75632.76,0.0,0.00452,0.0,0.93289]
[1779853584941,52.26,75634.71,0.0,0.00453,0.0,0.9342]
[1779853589976,52.26,75636.75,0.0,0.00454,0.0,0.93557]
[1779853595012,52.26,75637.3,0.0,0.00454,0.0,0.93513]
[1779853600046,52.26,75635.32,0.0,0.00453,0.0,0.9338]
[1779853606088,52.26,75636.24,0.0,0.00453,0.0,0.93442]
[1779853611123,52.26,75636.85,0.0,0.00453,0.0,0.93483]
[1779853616157,52.26,75638.0,0.0,0.00454,0.0,0.93561]
[1779853621193,52.26,75638.62,0.0,0.00454,0.0,0.93602]
[1779853626228,52.26,75638.99,0.0,0.00454,0.0,0.93627]
[1779853631263,52.26,75647.75,0.0,0.00457,0.0,0.9422]
[1779853637305,52.26,75648.18,0.0,0.00457,0.0,0.94249]
[1779853642340,52.26,75648.02,0.0,0.00457,0.0,0.94238]
[1779853648382,52.26,75646.45,0.0,0.00457,0.0,0.94132]
[1779853653424,52.26,75645.43,0.0,0.00456,0.0,0.93981]
[1779853660476,52.26,75647.19,0.0,0.00457,0.0,0.94101]
[1779853665506,52.26,75644.21,0.0,0.00456,0.0,0.93899]
[1779853670542,52.26,75643.18,0.0,0.00455,0.0,0.93829]
[1779853675578,52.26,75641.8,0.0,0.00455,0.0,0.93736]
[1779853682627,52.26,75641.2,0.0,0.00455,0.0,0.93695]
[1779853685648,52.26,75628.91,0.0,0.0045,0.0,0.92868]
[1779853690684,52.26,75630.37,0.0,0.00451,0.0,0.92966]
[1779853695719,52.26,75625.44,0.0,0.00449,0.0,0.92636]
[1779853700754,52.26,75622.01,0.0,0.00448,0.0,0.92407]
[1779853704800,52.26,75609.01,0.0,0.00443,0.0,0.91543]
[1779853705863,52.26,75590.19,0.0,0.00436,0.0,0.90303]
[1779853711859,52.26,75581.58,0.0,0.00433,0.0,0.89663]
[1779853716893,52.26,75584.08,0.0,0.00434,0.0,0.89825]
[1779853721930,52.26,75573.73,0.0,0.0043,0.0,0.89153]
[1779853726965,52.26,75584.24,0.0,0.00434,0.0,0.89836]
[1779853732002,52.26,75581.18,0.0,0.00433,0.0,0.89637]
[1779853737070,52.26,75547.05,0.0,0.00421,0.0,0.87439]
[1779853738061,52.26,75504.58,0.0,0.00407,0.0,0.84768]
[1779853739070,52.26,75526.5,0.0,0.00414,0.0,0.86138]
[1779853744106,52.26,75526.93,0.0,0.00415,0.0,0.86165]
[1779853749140,52.26,75525.38,0.0,0.00414,0.0,0.86067]
[1779853752164,52.26,75538.49,0.0,0.00418,0.0,0.86895]
[1779853755186,52.26,75557.21,0.0,0.00425,0.0,0.88088]
[1779853760221,52.26,75562.09,0.0,0.00426,0.0,0.88402]
[1779853765255,52.26,75561.73,0.0,0.00426,0.0,0.88379]
[1779853770290,52.26,75563.88,0.0,0.00427,0.0,0.88517]
[1779853775325,52.26,75563.16,0.0,0.00426,0.0,0.88393]
[1779853780360,52.26,75567.62,0.0,0.00428,0.0,0.8868]
[1779853786402,52.26,75567.99,0.0,0.00428,0.0,0.88704]
[1779853791437,52.26,75568.52,0.0,0.00428,0.0,0.88738]
[1779853796473,52.26,75569.65,0.0,0.00429,0.0,0.88811]
[1779853799493,52.26,75558.11,0.0,0.00425,0.0,0.88069]
[1779853804538,52.26,75538.79,0.0,0.00418,0.0,0.86837]
[1779853809576,52.26,75544.56,0.0,0.0042,0.0,0.87203]
[1779853814613,52.26,75547.74,0.0,0.00421,0.0,0.87406]
[1779853819645,52.26,75553.93,0.0,0.00423,0.0,0.87801]
[1779853824680,52.26,75558.18,0.0,0.00425,0.0,0.88073]
[1779853829716,52.26,75557.07,0.0,0.00424,0.0,0.88002]
[1779853834751,52.26,75564.84,0.0,0.00427,0.0,0.88423]
[1779853839786,52.26,75570.08,0.0,0.00428,0.0,0.88761]
[1779853844821,52.26,75581.81,0.0,0.00432,0.0,0.8952]
[1779853848849,52.26,75567.02,0.0,0.00427,0.0,0.88563]
[1779853853891,52.26,75573.19,0.0,0.00429,0.0,0.88962]
[1779853858927,52.26,75574.72,0.0,0.0043,0.0,0.8906]
[1779853863962,52.26,75576.31,0.0,0.00431,0.0,0.89163]
[1779853868997,52.26,75582.73,0.0,0.00433,0.0,0.8958]
[1779853874031,52.26,75580.66,0.0,0.00432,0.0,0.89446]
[1779853879073,52.26,75559.94,0.0,0.00425,0.0,0.88108]
[1779853884107,52.26,75571.28,0.0,0.00429,0.0,0.88838]
[1779853889142,52.26,75575.93,0.0,0.0043,0.0,0.89139]
[1779853894178,52.26,75579.84,0.0,0.00431,0.0,0.89314]
[1779853900222,52.26,75575.75,0.0,0.0043,0.0,0.89049]
[1779853905254,52.26,75571.9,0.0,0.00429,0.0,0.888]
[1779853910293,52.26,75573.29,0.0,0.00429,0.0,0.8889]
[1779853915328,52.26,75568.44,0.0,0.00427,0.0,0.88577]
[1779853921372,52.26,75572.11,0.0,0.00429,0.0,0.88814]
[1779853926405,52.26,75572.85,0.0,0.00429,0.0,0.88861]
[1779853931440,52.26,75571.98,0.0,0.00429,0.0,0.88805]
[1779853936474,52.26,75571.93,0.0,0.00429,0.0,0.88802]
[1779853941511,52.26,75575.48,0.0,0.0043,0.0,0.89031]
[1779853946544,52.26,75574.05,0.0,0.00429,0.0,0.88939]
[1779853951580,52.26,75570.5,0.0,0.00428,0.0,0.88632]
[1779853956614,52.26,75571.2,0.0,0.00428,0.0,0.88677]
[1779853961649,52.26,75570.99,0.0,0.00428,0.0,0.88663]
[1779853962658,52.26,75559.16,0.0,0.00424,0.0,0.87903]
[1779853967692,52.26,75558.49,0.0,0.00424,0.0,0.8786]
[1779853972727,52.26,75565.26,0.0,0.00426,0.0,0.88294]
[1779853977763,52.26,75567.93,0.0,0.00427,0.0,0.88466]
[1779853982800,52.26,75568.72,0.0,0.00427,0.0,0.88517]
[1779853985821,52.26,75581.16,0.0,0.00431,0.0,0.89321]
[1779853990856,52.26,75580.35,0.0,0.00431,0.0,0.89269]
[1779853995890,52.26,75573.24,0.0,0.00429,0.0,0.88808]
[1779854000925,52.26,75573.42,0.0,0.00429,0.0,0.8882]
[1779854005960,52.26,75572.41,0.0,0.00428,0.0,0.88755]
[1779854010997,52.26,75571.76,0.0,0.00428,0.0,0.88713]
[1779854018044,52.26,75570.37,0.0,0.00427,0.0,0.88545]
[1779854022071,52.26,75557.15,0.0,0.00423,0.0,0.87697]
[1779854027107,52.26,75557.02,0.0,0.00423,0.0,0.87689]
[1779854032143,52.26,75560.48,0.0,0.00424,0.0,0.8791]
[1779854037178,52.26,75563.39,0.0,0.00425,0.0,0.88097]
[1779854042213,52.26,75572.72,0.0,0.00428,0.0,0.88697]
[1779854047248,52.26,75570.9,0.0,0.00428,0.0,0.88579]
[1779854052283,52.26,75558.95,0.0,0.00424,0.0,0.87812]
[1779854057317,52.26,75566.99,0.0,0.00426,0.0,0.88328]
[1779854062352,52.26,75562.97,0.0,0.00425,0.0,0.8807]
[1779854067387,52.26,75565.95,0.0,0.00426,0.0,0.88261]
[1779854074436,52.26,75567.01,0.0,0.00426,0.0,0.88251]
[1779854079474,52.26,75569.8,0.0,0.00427,0.0,0.88431]
[1779854084508,52.26,75569.56,0.0,0.00427,0.0,0.88415]
[1779854089543,52.26,75570.08,0.0,0.00427,0.0,0.88449]
[1779854094580,52.26,75571.73,0.0,0.00428,0.0,0.88555]
[1779854101631,52.26,75571.53,0.0,0.00427,0.0,0.88542]
[1779854106666,52.26,75567.38,0.0,0.00426,0.0,0.88275]
[1779854111701,52.26,75564.28,0.0,0.00425,0.0,0.88076]
[1779854116737,52.26,75564.03,0.0,0.00425,0.0,0.8806]
[1779854121772,52.26,75564.14,0.0,0.00425,0.0,0.88067]
[1779854126806,52.26,75562.45,0.0,0.00424,0.0,0.87959]
[1779854132848,52.26,75560.74,0.0,0.00423,0.0,0.87772]
[1779854137883,52.26,75562.4,0.0,0.00424,0.0,0.87878]
[1779854142918,52.26,75573.3,0.0,0.00428,0.0,0.88578]
[1779854148760,52.26,75572.93,0.0,0.00428,0.0,0.88554]
[1779854153996,52.26,75574.27,0.0,0.00428,0.0,0.88641]
[1779854159031,52.26,75579.34,0.0,0.0043,0.0,0.88968]
[1779854165075,52.26,75575.57,0.0,0.00428,0.0,0.88724]
[1779854170108,52.26,75576.04,0.0,0.00429,0.0,0.88755]
[1779854175143,52.26,75575.84,0.0,0.00429,0.0,0.88742]
[1779854180180,52.26,75576.92,0.0,0.00429,0.0,0.88812]
[1779854185216,52.26,75571.86,0.0,0.00427,0.0,0.88485]
[1779854190247,52.26,75569.79,0.0,0.00426,0.0,0.88352]
[1779854195284,52.26,75568.92,0.0,0.00426,0.0,0.88218]
[1779854200318,52.26,75567.93,0.0,0.00425,0.0,0.88155]
[1779854205356,52.26,75568.92,0.0,0.00426,0.0,0.88218]
[1779854210391,52.26,75568.16,0.0,0.00426,0.0,0.88169]
[1779854215426,52.26,75567.88,0.0,0.00425,0.0,0.88151]
[1779854219454,52.26,75581.2,0.0,0.0043,0.0,0.8901]
[1779854224491,52.26,75590.91,0.0,0.00433,0.0,0.8964]
[1779854229524,52.26,75588.18,0.0,0.00432,0.0,0.89463]
[1779854234559,52.26,75584.24,0.0,0.00431,0.0,0.89207]
[1779854240601,52.26,75585.82,0.0,0.00432,0.0,0.89309]
[1779854245636,52.26,75586.55,0.0,0.00432,0.0,0.89357]
[1779854251678,52.26,75585.15,0.0,0.00431,0.0,0.89187]
[1779854256713,52.26,75585.09,0.0,0.00431,0.0,0.89184]
[1779854261748,52.26,75587.42,0.0,0.00432,0.0,0.89335]
[1779854266783,52.26,75587.21,0.0,0.00432,0.0,0.89321]
[1779854271819,52.26,75588.79,0.0,0.00432,0.0,0.89424]
[1779854276854,52.26,75588.77,0.0,0.00432,0.0,0.89422]
[1779854279874,52.26,75577.21,0.0,0.00428,0.0,0.88674]
[1779854284911,52.26,75575.93,0.0,0.00428,0.0,0.88591]
[1779854288938,52.26,75554.47,0.0,0.00421,0.0,0.87217]
[1779854290951,52.26,75539.4,0.0,0.00416,0.0,0.86263]
[1779854295986,52.26,75538.16,0.0,0.00415,0.0,0.86184]
[1779854301023,52.26,75537.08,0.0,0.00415,0.0,0.86116]
[1779854307065,52.26,75537.66,0.0,0.00415,0.0,0.86153]
[1779854312100,52.26,75536.81,0.0,0.00414,0.0,0.86023]
[1779854317135,52.26,75534.87,0.0,0.00414,0.0,0.85901]
[1779854322170,52.26,75534.31,0.0,0.00413,0.0,0.85866]
[1779854327205,52.26,75532.77,0.0,0.00413,0.0,0.85769]
[1779854332241,52.26,75527.7,0.0,0.00411,0.0,0.85452]
[1779854337276,52.26,75526.82,0.0,0.00411,0.0,0.85397]
[1779854342314,52.26,75531.56,0.0,0.00413,0.0,0.85693]
[1779854347349,52.26,75543.0,0.0,0.00416,0.0,0.86413]
[1779854352384,52.26,75547.78,0.0,0.00418,0.0,0.86715]
[1779854357419,52.26,75548.13,0.0,0.00418,0.0,0.86737]
[1779854364468,52.26,75548.52,0.0,0.00418,0.0,0.86762]
[1779854369504,52.26,75551.0,0.0,0.00419,0.0,0.86919]
[1779854374538,52.26,75549.83,0.0,0.00418,0.0,0.86768]
[1779854379573,52.26,75551.32,0.0,0.00419,0.0,0.86863]
[1779854384607,52.26,75550.0,0.0,0.00418,0.0,0.86779]
[1779854389644,52.26,75551.5,0.0,0.00419,0.0,0.86874]
[1779854394679,52.26,75551.41,0.0,0.00419,0.0,0.86868]
[1779854396693,52.26,75565.03,0.0,0.00423,0.0,0.87736]
[1779854401729,52.26,75561.17,0.0,0.00422,0.0,0.87489]
[1779854403750,52.26,75546.95,0.0,0.00417,0.0,0.86586]
[1779854408778,52.26,75537.55,0.0,0.00414,0.0,0.85993]
[1779854413813,52.26,75527.38,0.0,0.00411,0.0,0.85356]
[1779854418853,52.26,75525.54,0.0,0.0041,0.0,0.85241]
[1779854422882,52.26,75537.86,0.0,0.00414,0.0,0.86013]
[1779854424895,52.26,75553.49,0.0,0.0042,0.0,0.87]
[1779854430940,52.26,75562.9,0.0,0.00423,0.0,0.876]
[1779854435976,52.26,75564.33,0.0,0.00423,0.0,0.87614]
[1779854441012,52.26,75572.1,0.0,0.00425,0.0,0.88111]
[1779854446048,52.26,75570.68,0.0,0.00425,0.0,0.8802]
[1779854451080,52.26,75571.93,0.0,0.00425,0.0,0.881]
[1779854456115,52.26,75572.87,0.0,0.00426,0.0,0.88161]
[1779854461149,52.26,75577.53,0.0,0.00427,0.0,0.8846]
[1779854466185,52.26,75579.39,0.0,0.00428,0.0,0.8858]
[1779854471220,52.26,75575.37,0.0,0.00427,0.0,0.88321]
[1779854476255,52.26,75571.69,0.0,0.00425,0.0,0.88085]
[1779854481289,52.26,75564.87,0.0,0.00423,0.0,0.87648]
[1779854486325,52.26,75557.57,0.0,0.00421,0.0,0.87183]
[1779854491360,52.26,75558.01,0.0,0.0042,0.0,0.87133]
[1779854496395,52.26,75564.21,0.0,0.00422,0.0,0.87529]
[1779854501430,52.26,75559.6,0.0,0.00421,0.0,0.87235]
[1779854506466,52.26,75557.65,0.0,0.0042,0.0,0.87111]
[1779854511501,52.26,75559.76,0.0,0.00421,0.0,0.87245]
[1779854517543,52.26,75562.86,0.0,0.00422,0.0,0.87442]
[1779854522578,52.26,75553.64,0.0,0.00419,0.0,0.86856]
[1779854523589,52.26,75541.46,0.0,0.00415,0.0,0.86086]
[1779854528620,52.26,75531.79,0.0,0.00412,0.0,0.85479]
[1779854533656,52.26,75529.21,0.0,0.00411,0.0,0.85318]
[1779854538690,52.26,75529.46,0.0,0.00411,0.0,0.85334]
[1779854543726,52.26,75531.69,0.0,0.00412,0.0,0.85473]
[1779854548760,52.26,75531.19,0.0,0.00411,0.0,0.85442]
[1779854553796,52.26,75531.35,0.0,0.00411,0.0,0.85376]
[1779854558830,52.26,75530.82,0.0,0.00411,0.0,0.85343]
[1779854563870,52.26,75529.78,0.0,0.00411,0.0,0.85278]
[1779854568901,52.26,75529.14,0.0,0.0041,0.0,0.85238]
[1779854575950,52.26,75528.44,0.0,0.0041,0.0,0.85194]
[1779854580984,52.26,75521.44,0.0,0.00408,0.0,0.84758]
[1779854586019,52.26,75521.59,0.0,0.00408,0.0,0.84768]
[1779854591055,52.26,75526.7,0.0,0.0041,0.0,0.85086]
[1779854596098,52.26,75525.95,0.0,0.00409,0.0,0.85039]
[1779854601133,52.26,75526.25,0.0,0.00409,0.0,0.85058]
[1779854606172,52.26,75525.82,0.0,0.00409,0.0,0.85031]
[1779854611209,52.26,75528.38,0.0,0.0041,0.0,0.85115]
[1779854616243,52.26,75527.22,0.0,0.00409,0.0,0.85042]
[1779854621278,52.26,75527.25,0.0,0.00409,0.0,0.85044]
[1779854626313,52.26,75527.34,0.0,0.00409,0.0,0.8505]
[1779854631352,52.26,75531.75,0.0,0.00411,0.0,0.85325]
[1779854636387,52.26,75531.86,0.0,0.00411,0.0,0.85332]
[1779854641423,52.26,75536.2,0.0,0.00412,0.0,0.85603]
[1779854646458,52.26,75532.8,0.0,0.00411,0.0,0.85391]
[1779854652296,52.26,75535.58,0.0,0.00412,0.0,0.85565]
[1779854657533,52.26,75535.65,0.0,0.00412,0.0,0.85569]
[1779854662569,52.26,75539.08,0.0,0.00413,0.0,0.85784]
[1779854664583,52.26,75552.85,0.0,0.00418,0.0,0.86652]
[1779854669619,52.26,75556.12,0.0,0.00419,0.0,0.86859]
[1779854674654,52.26,75553.9,0.0,0.00418,0.0,0.86642]
[1779854679689,52.26,75543.06,0.0,0.00414,0.0,0.85958]
[1779854685731,52.26,75544.5,0.0,0.00415,0.0,0.86048]
[1779854690766,52.26,75544.37,0.0,0.00415,0.0,0.8604]
[1779854695801,52.26,75542.76,0.0,0.00414,0.0,0.85939]
[1779854700837,52.26,75539.54,0.0,0.00413,0.0,0.85737]
[1779854705871,52.26,75537.41,0.0,0.00412,0.0,0.85603]
[1779854710909,52.26,75535.0,0.0,0.00412,0.0,0.85452]
[1779854716949,52.26,75533.35,0.0,0.00411,0.0,0.85349]
[1779854722991,52.26,75529.69,0.0,0.0041,0.0,0.8512]
[1779854728024,52.26,75527.29,0.0,0.00409,0.0,0.84971]
[1779854734070,52.26,75529.06,0.0,0.00409,0.0,0.85005]
[1779854739103,52.26,75527.75,0.0,0.00409,0.0,0.84924]
[1779854745146,52.26,75529.38,0.0,0.00409,0.0,0.85025]
[1779854750181,52.26,75537.84,0.0,0.00412,0.0,0.85554]
[1779854755220,52.26,75544.15,0.0,0.00414,0.0,0.8595]
[1779854760251,52.26,75546.9,0.0,0.00415,0.0,0.86123]
[1779854765286,52.26,75545.93,0.0,0.00415,0.0,0.86062]
[1779854770321,52.26,75547.41,0.0,0.00415,0.0,0.86155]
[1779854776364,52.26,75548.26,0.0,0.00416,0.0,0.86209]
[1779854782406,52.26,75548.32,0.0,0.00416,0.0,0.86212]
[1779854790463,52.26,75550.39,0.0,0.00416,0.0,0.86343]
[1779854795498,52.26,75555.17,0.0,0.00418,0.0,0.86568]
[1779854801540,52.26,75554.99,0.0,0.00417,0.0,0.86557]
[1779854806575,52.26,75559.39,0.0,0.00419,0.0,0.86836]
[1779854811610,52.26,75564.42,0.0,0.00421,0.0,0.87155]
[1779854816644,52.26,75568.0,0.0,0.00422,0.0,0.87383]
[1779854821680,52.26,75568.56,0.0,0.00422,0.0,0.87419]
[1779854825708,52.26,75595.14,0.0,0.00431,0.0,0.89129]
[1779854830748,52.26,75597.84,0.0,0.00432,0.0,0.89304]
[1779854835784,52.26,75590.6,0.0,0.0043,0.0,0.88835]
[1779854840820,52.26,75594.6,0.0,0.00431,0.0,0.89094]
[1779854845856,52.26,75596.35,0.0,0.00432,0.0,0.89207]
[1779854850891,52.26,75589.07,0.0,0.00429,0.0,0.88736]
[1779854855924,52.26,75583.78,0.0,0.00427,0.0,0.88316]
[1779854860960,52.26,75582.35,0.0,0.00426,0.0,0.88224]
[1779854865994,52.26,75582.2,0.0,0.00426,0.0,0.88215]
[1779854871031,52.26,75580.79,0.0,0.00426,0.0,0.88124]
[1779854876064,52.26,75579.37,0.0,0.00425,0.0,0.88033]
[1779854881100,52.26,75581.82,0.0,0.00426,0.0,0.8819]
[1779854886135,52.26,75583.32,0.0,0.00427,0.0,0.88287]
[1779854891170,52.26,75586.68,0.0,0.00428,0.0,0.88503]
[1779854896208,52.26,75590.52,0.0,0.00429,0.0,0.88751]
[1779854904057,52.26,75591.03,0.0,0.00429,0.0,0.88784]
[1779854909297,52.26,75588.9,0.0,0.00429,0.0,0.88646]
[1779854915341,52.26,75587.52,0.0,0.00428,0.0,0.88479]
[1779854920377,52.26,75587.87,0.0,0.00428,0.0,0.88502]
[1779854925412,52.26,75587.78,0.0,0.00428,0.0,0.88496]
[1779854930446,52.26,75584.98,0.0,0.00427,0.0,0.88316]
[1779854935482,52.26,75586.29,0.0,0.00427,0.0,0.884]
[1779854940517,52.26,75587.39,0.0,0.00428,0.0,0.88471]
[1779854945553,52.26,75586.2,0.0,0.00427,0.0,0.88394]
[1779854950587,52.26,75585.3,0.0,0.00427,0.0,0.88336]
[1779854955622,52.26,75583.86,0.0,0.00426,0.0,0.88244]
[1779854961665,52.26,75583.25,0.0,0.00426,0.0,0.88204]
[1779854966698,52.26,75582.76,0.0,0.00426,0.0,0.88173]
[1779854973747,52.26,75582.59,0.0,0.00426,0.0,0.88084]
[1779854980799,52.26,75582.02,0.0,0.00425,0.0,0.88047]
[1779854989860,52.26,75581.64,0.0,0.00425,0.0,0.88023]
[1779855000938,52.26,75581.33,0.0,0.00425,0.0,0.88003]
[1779855005975,52.26,75571.46,0.0,0.00422,0.0,0.87372]
[1779855011010,52.26,75576.12,0.0,0.00423,0.0,0.87669]
[1779855017053,52.26,75579.3,0.0,0.00425,0.0,0.87873]
[1779855022088,52.26,75585.04,0.0,0.00427,0.0,0.88241]
[1779855027125,52.26,75579.77,0.0,0.00425,0.0,0.87903]
[1779855032157,52.26,75579.49,0.0,0.00424,0.0,0.87807]
[1779855039207,52.26,75582.25,0.0,0.00425,0.0,0.87984]
[1779855044242,52.26,75581.74,0.0,0.00425,0.0,0.87952]
[1779855050282,52.26,75581.0,0.0,0.00425,0.0,0.87904]
[1779855055318,52.26,75582.32,0.0,0.00425,0.0,0.87989]
[1779855060353,52.26,75581.88,0.0,0.00425,0.0,0.8796]
[1779855065388,52.26,75574.58,0.0,0.00423,0.0,0.87493]
[1779855072436,52.26,75576.42,0.0,0.00423,0.0,0.87611]
[1779855077471,52.26,75577.14,0.0,0.00423,0.0,0.87657]
[1779855082509,52.26,75576.61,0.0,0.00423,0.0,0.87623]
[1779855087543,52.26,75577.22,0.0,0.00423,0.0,0.87662]
[1779855092579,52.26,75578.46,0.0,0.00424,0.0,0.87664]
[1779855097614,52.26,75577.83,0.0,0.00423,0.0,0.87623]
[1779855102650,52.26,75580.81,0.0,0.00424,0.0,0.87814]
[1779855107685,52.26,75581.56,0.0,0.00425,0.0,0.87862]
[1779855112720,52.26,75579.25,0.0,0.00424,0.0,0.87714]
[1779855117755,52.26,75579.81,0.0,0.00424,0.0,0.8775]
[1779855122790,52.26,75579.34,0.0,0.00424,0.0,0.8772]
[1779855127824,52.26,75579.85,0.0,0.00424,0.0,0.87753]
[1779855132860,52.26,75580.65,0.0,0.00424,0.0,0.87804]
[1779855137894,52.26,75582.39,0.0,0.00425,0.0,0.87915]
[1779855142931,52.26,75583.81,0.0,0.00425,0.0,0.88006]
[1779855150987,52.26,75587.78,0.0,0.00427,0.0,0.88262]
[1779855159048,52.26,75588.72,0.0,0.00427,0.0,0.88244]
[1779855164082,52.26,75589.82,0.0,0.00427,0.0,0.88315]
[1779855171136,52.26,75590.4,0.0,0.00427,0.0,0.88352]
[1779855177179,52.26,75586.29,0.0,0.00426,0.0,0.88088]
[1779855182214,52.26,75587.54,0.0,0.00426,0.0,0.88168]
[1779855188256,52.26,75588.55,0.0,0.00427,0.0,0.88233]
[1779855193290,52.26,75588.88,0.0,0.00427,0.0,0.88254]
[1779855198327,52.26,75582.77,0.0,0.00425,0.0,0.87862]
[1779855201347,52.26,75567.82,0.0,0.0042,0.0,0.86908]
[1779855206383,52.26,75562.71,0.0,0.00418,0.0,0.86584]
[1779855211417,52.26,75557.55,0.0,0.00416,0.0,0.86181]
[1779855217459,52.26,75558.41,0.0,0.00416,0.0,0.86235]
[1779855222493,52.26,75561.96,0.0,0.00417,0.0,0.8646]
[1779855227528,52.26,75559.0,0.0,0.00416,0.0,0.86273]
[1779855232563,52.26,75556.16,0.0,0.00415,0.0,0.86093]
[1779855238606,52.26,75553.22,0.0,0.00414,0.0,0.85908]
[1779855243648,52.26,75550.56,0.0,0.00413,0.0,0.85741]
[1779855248678,52.26,75541.22,0.0,0.0041,0.0,0.85156]
[1779855253712,52.26,75537.53,0.0,0.00409,0.0,0.84926]
[1779855258748,52.26,75536.53,0.0,0.00409,0.0,0.84864]
[1779855263785,52.26,75534.29,0.0,0.00408,0.0,0.84725]
[1779855268819,52.26,75523.01,0.0,0.00404,0.0,0.84026]
[1779855273853,52.26,75517.1,0.0,0.00402,0.0,0.83587]
[1779855278889,52.26,75518.5,0.0,0.00403,0.0,0.83673]
[1779855283923,52.26,75521.28,0.0,0.00403,0.0,0.83844]
[1779855288958,52.26,75521.78,0.0,0.00404,0.0,0.83875]
[1779855293993,52.26,75526.7,0.0,0.00405,0.0,0.84179]
[1779855299029,52.26,75517.15,0.0,0.00402,0.0,0.8359]
[1779855304065,52.26,75514.98,0.0,0.00401,0.0,0.83456]
[1779855310112,52.26,75513.01,0.0,0.00401,0.0,0.83336]
[1779855315142,52.26,75512.47,0.0,0.00401,0.0,0.83303]
[1779855320177,52.26,75511.89,0.0,0.004,0.0,0.83267]
[1779855325214,52.26,75512.72,0.0,0.00401,0.0,0.83318]
[1779855330247,52.26,75512.17,0.0,0.00401,0.0,0.83284]
[1779855335281,52.26,75510.64,0.0,0.004,0.0,0.83116]
[1779855340317,52.26,75510.79,0.0,0.004,0.0,0.83125]
[1779855346369,52.26,75510.29,0.0,0.004,0.0,0.83094]
[1779855351405,52.26,75493.97,0.0,0.00394,0.0,0.82101]
[1779855356479,52.26,75491.3,0.0,0.00393,0.0,0.8194]
[1779855359465,52.26,75475.48,0.0,0.00388,0.0,0.80988]
[1779855364498,52.26,75477.12,0.0,0.00389,0.0,0.81086]
[1779855369532,52.26,75492.68,0.0,0.00394,0.0,0.82023]
[1779855374567,52.26,75498.73,0.0,0.00396,0.0,0.8239]
[1779855379603,52.26,75497.94,0.0,0.00396,0.0,0.82342]
[1779855384637,52.26,75492.81,0.0,0.00394,0.0,0.82031]
[1779855389674,52.26,75487.52,0.0,0.00392,0.0,0.81711]
[1779855394707,52.26,75490.48,0.0,0.00393,0.0,0.81816]
[1779855399742,52.26,75493.99,0.0,0.00394,0.0,0.82028]
[1779855405785,52.26,75485.79,0.0,0.00391,0.0,0.81534]
[1779855410820,52.26,75484.45,0.0,0.00391,0.0,0.81453]
[1779855415857,52.26,75484.86,0.0,0.00391,0.0,0.81478]
[1779855420891,52.26,75483.6,0.0,0.00391,0.0,0.81402]
[1779855425924,52.26,75475.19,0.0,0.00388,0.0,0.80898]
[1779855430960,52.26,75472.08,0.0,0.00387,0.0,0.80712]
[1779855437004,52.26,75470.06,0.0,0.00386,0.0,0.80591]
[1779855442037,52.26,75468.68,0.0,0.00386,0.0,0.80509]
[1779855447072,52.26,75462.77,0.0,0.00384,0.0,0.80158]
[1779855452107,52.26,75464.32,0.0,0.00384,0.0,0.80177]
[1779855457142,52.26,75464.2,0.0,0.00384,0.0,0.8017]
[1779855463184,52.26,75457.46,0.0,0.00382,0.0,0.79771]
[1779855468221,52.26,75453.05,0.0,0.00381,0.0,0.79511]
[1779855473255,52.26,75455.2,0.0,0.00381,0.0,0.79637]
[1779855478291,52.26,75456.74,0.0,0.00382,0.0,0.79728]
[1779855483325,52.26,75456.37,0.0,0.00382,0.0,0.79706]
[1779855488360,52.26,75454.11,0.0,0.00381,0.0,0.79573]
[1779855493395,52.26,75451.98,0.0,0.0038,0.0,0.79447]
[1779855498430,52.26,75454.01,0.0,0.00381,0.0,0.79567]
[1779855503467,52.26,75457.99,0.0,0.00382,0.0,0.79802]
[1779855508502,52.26,75457.8,0.0,0.00382,0.0,0.79791]
[1779855513540,52.26,75454.4,0.0,0.00381,0.0,0.79518]
[1779855518576,52.26,75451.58,0.0,0.0038,0.0,0.79352]
[1779855523613,52.26,75446.02,0.0,0.00378,0.0,0.79025]
[1779855528662,52.26,75442.29,0.0,0.00377,0.0,0.78807]
[1779855529668,52.26,75411.22,0.0,0.00368,0.0,0.77007]
[1779855534702,52.26,75408.16,0.0,0.00367,0.0,0.76832]
[1779855539737,52.26,75405.52,0.0,0.00366,0.0,0.76681]
[1779855542770,52.26,75390.85,0.0,0.00362,0.0,0.75846]
[1779855547811,52.26,75391.63,0.0,0.00362,0.0,0.7589]
[1779855552844,52.26,75386.12,0.0,0.0036,0.0,0.75578]
[1779855557880,52.26,75400.94,0.0,0.00365,0.0,0.76419]
[1779855562915,52.26,75409.38,0.0,0.00367,0.0,0.76901]
[1779855567949,52.26,75411.65,0.0,0.00368,0.0,0.77032]
[1779855572990,52.26,75413.68,0.0,0.00368,0.0,0.77078]
[1779855578028,52.26,75413.88,0.0,0.00368,0.0,0.77089]
[1779855583063,52.26,75411.58,0.0,0.00367,0.0,0.76957]
[1779855588099,52.26,75412.64,0.0,0.00368,0.0,0.77018]
[1779855593133,52.26,75410.35,0.0,0.00367,0.0,0.76887]
[1779855598169,52.26,75410.66,0.0,0.00367,0.0,0.76904]
[1779855603207,52.26,75410.31,0.0,0.00367,0.0,0.76884]
[1779855608244,52.26,75413.0,0.0,0.00368,0.0,0.77039]
[1779855613284,52.26,75420.3,0.0,0.0037,0.0,0.77458]
[1779855618319,52.26,75415.92,0.0,0.00369,0.0,0.77206]
[1779855623354,52.26,75416.77,0.0,0.00369,0.0,0.77255]
[1779855628390,52.26,75413.84,0.0,0.00368,0.0,0.77087]
[1779855635439,52.26,75413.42,0.0,0.00368,0.0,0.76992]
[1779855638459,52.26,75399.06,0.0,0.00363,0.0,0.76172]
[1779855643498,52.26,75388.81,0.0,0.0036,0.0,0.75591]
[1779855647528,52.26,75404.99,0.0,0.00365,0.0,0.7651]
[1779855652563,52.26,75404.58,0.0,0.00365,0.0,0.76486]
[1779855657598,52.26,75403.83,0.0,0.00365,0.0,0.76444]
[1779855662634,52.26,75401.94,0.0,0.00364,0.0,0.76336]
[1779855667670,52.26,75411.86,0.0,0.00367,0.0,0.76903]
[1779855672705,52.26,75403.82,0.0,0.00365,0.0,0.76443]
[1779855677740,52.26,75397.21,0.0,0.00363,0.0,0.76067]
[1779855682775,52.26,75389.96,0.0,0.00361,0.0,0.75656]
[1779855687811,52.26,75396.29,0.0,0.00363,0.0,0.76015]
[1779855692846,52.26,75400.99,0.0,0.00364,0.0,0.76212]
[1779855697881,52.26,75402.86,0.0,0.00364,0.0,0.76318]
[1779855702916,52.26,75408.85,0.0,0.00366,0.0,0.7666]
[1779855708958,52.26,75398.25,0.0,0.00363,0.0,0.76056]
[1779855713993,52.26,75400.53,0.0,0.00364,0.0,0.76186]
[1779855719029,52.26,75404.01,0.0,0.00365,0.0,0.76384]
[1779855724063,52.26,75405.36,0.0,0.00365,0.0,0.76461]
[1779855729099,52.26,75405.87,0.0,0.00365,0.0,0.7649]
[1779855734134,52.26,75409.49,0.0,0.00366,0.0,0.76697]
[1779855738163,52.26,75391.43,0.0,0.00361,0.0,0.7567]
[1779855743196,52.26,75388.61,0.0,0.0036,0.0,0.7551]
[1779855748232,52.26,75390.66,0.0,0.00361,0.0,0.75626]
[1779855753267,52.26,75391.23,0.0,0.0036,0.0,0.75589]
[1779855758301,52.26,75392.44,0.0,0.00361,0.0,0.75657]
[1779855763337,52.26,75391.41,0.0,0.00361,0.0,0.75599]
[1779855768372,52.26,75392.53,0.0,0.00361,0.0,0.75662]
[1779855773407,52.26,75392.59,0.0,0.00361,0.0,0.75666]
[1779855781464,52.26,75393.56,0.0,0.00361,0.0,0.75721]
[1779855786498,52.26,75392.73,0.0,0.00361,0.0,0.75674]
[1779855791533,52.26,75383.77,0.0,0.00358,0.0,0.75169]
[1779855796568,52.26,75385.76,0.0,0.00359,0.0,0.7528]
[1779855801604,52.26,75385.27,0.0,0.00359,0.0,0.75253]
[1779855806638,52.26,75385.54,0.0,0.00359,0.0,0.75268]
[1779855811673,52.26,75387.15,0.0,0.00359,0.0,0.75289]
[1779855816708,52.26,75389.74,0.0,0.0036,0.0,0.75435]
[1779855821744,52.26,75391.01,0.0,0.0036,0.0,0.75507]
[1779855827583,52.26,75388.79,0.0,0.00359,0.0,0.75382]
[1779855832822,52.26,75389.64,0.0,0.0036,0.0,0.7543]
[1779855837857,52.26,75390.36,0.0,0.0036,0.0,0.7547]
[1779855842892,52.26,75392.39,0.0,0.0036,0.0,0.75585]
[1779855847927,52.26,75396.11,0.0,0.00362,0.0,0.75795]
[1779855852962,52.26,75397.73,0.0,0.00362,0.0,0.75887]
[1779855857999,52.26,75396.81,0.0,0.00362,0.0,0.75835]
[1779855865051,52.26,75397.36,0.0,0.00362,0.0,0.75866]
[1779855870085,52.26,75403.53,0.0,0.00364,0.0,0.76216]
[1779855876129,52.26,75411.85,0.0,0.00366,0.0,0.76621]
[1779855881163,52.26,75411.79,0.0,0.00366,0.0,0.76617]
[1779855886198,52.26,75409.95,0.0,0.00365,0.0,0.76512]
[1779855892239,52.26,75407.77,0.0,0.00365,0.0,0.76388]
[1779855897275,52.26,75404.66,0.0,0.00364,0.0,0.76211]
[1779855902310,52.26,75402.66,0.0,0.00363,0.0,0.76097]
[1779855907346,52.26,75401.08,0.0,0.00363,0.0,0.76007]
[1779855912380,52.26,75401.59,0.0,0.00363,0.0,0.76036]
[1779855917415,52.26,75399.36,0.0,0.00362,0.0,0.7591]
[1779855922451,52.26,75398.88,0.0,0.00362,0.0,0.75882]
[1779855927485,52.26,75399.61,0.0,0.00362,0.0,0.75924]
[1779855932521,52.26,75397.39,0.0,0.00361,0.0,0.75728]
[1779855937557,52.26,75397.1,0.0,0.00361,0.0,0.75712]
[1779855942589,52.26,75396.09,0.0,0.00361,0.0,0.75655]
[1779855947625,52.26,75395.19,0.0,0.00361,0.0,0.75604]
[1779855952662,52.26,75394.91,0.0,0.00361,0.0,0.75588]
[1779855957696,52.26,75394.5,0.0,0.0036,0.0,0.75565]
[1779855962732,52.26,75391.66,0.0,0.0036,0.0,0.75405]
[1779855968773,52.26,75390.61,0.0,0.00359,0.0,0.75345]
[1779855973811,52.26,75390.69,0.0,0.00359,0.0,0.7535]
[1779855978847,52.26,75390.71,0.0,0.00359,0.0,0.75351]
[1779855984889,52.26,75390.66,0.0,0.00359,0.0,0.75348]
[1779855989924,52.26,75390.93,0.0,0.00359,0.0,0.75363]
[1779855994963,52.26,75389.99,0.0,0.00359,0.0,0.75241]
[1779855999999,52.26,75389.97,0.0,0.00359,0.0,0.7524]
[1779856005034,52.26,75389.47,0.0,0.00359,0.0,0.75212]
[1779856010073,52.26,75393.6,0.0,0.0036,0.0,0.75445]
[1779856015108,52.26,75392.67,0.0,0.0036,0.0,0.75392]
[1779856020145,52.26,75390.75,0.0,0.00359,0.0,0.75284]
[1779856025179,52.26,75388.6,0.0,0.00358,0.0,0.75163]
[1779856030213,52.26,75388.25,0.0,0.00358,0.0,0.75143]
[1779856035249,52.26,75380.9,0.0,0.00356,0.0,0.74731]
[1779856040287,52.26,75389.76,0.0,0.00359,0.0,0.75228]
[1779856045319,52.26,75391.53,0.0,0.00359,0.0,0.75328]
[1779856051361,52.26,75394.11,0.0,0.0036,0.0,0.75404]
[1779856056396,52.26,75392.9,0.0,0.00359,0.0,0.75336]
[1779856062439,52.26,75391.23,0.0,0.00359,0.0,0.75242]
[1779856067475,52.26,75388.96,0.0,0.00358,0.0,0.75114]
[1779856072509,52.26,75388.05,0.0,0.00358,0.0,0.75063]
[1779856079343,52.26,75386.74,0.0,0.00358,0.0,0.74989]
[1779856084593,52.26,75387.82,0.0,0.00358,0.0,0.7505]
[1779856089630,52.26,75386.58,0.0,0.00357,0.0,0.7498]
[1779856094664,52.26,75387.27,0.0,0.00358,0.0,0.75019]
[1779856099700,52.26,75389.85,0.0,0.00358,0.0,0.75164]
[1779856104736,52.26,75393.73,0.0,0.0036,0.0,0.75382]
[1779856109771,52.26,75396.21,0.0,0.0036,0.0,0.75522]
[1779856114808,52.26,75398.53,0.0,0.00361,0.0,0.75584]
[1779856119841,52.26,75398.35,0.0,0.00361,0.0,0.75574]
[1779856124875,52.26,75399.25,0.0,0.00361,0.0,0.75624]
[1779856129911,52.26,75402.92,0.0,0.00362,0.0,0.75832]
[1779856134945,52.26,75402.66,0.0,0.00362,0.0,0.75817]
[1779856140988,52.26,75402.83,0.0,0.00362,0.0,0.75827]
[1779856146025,52.26,75402.28,0.0,0.00362,0.0,0.75796]
[1779856151060,52.26,75402.67,0.0,0.00362,0.0,0.75818]
[1779856156095,52.26,75404.05,0.0,0.00362,0.0,0.75896]
[1779856162139,52.26,75404.32,0.0,0.00362,0.0,0.75911]
[1779856167173,52.26,75404.37,0.0,0.00362,0.0,0.75914]
[1779856172210,52.26,75403.97,0.0,0.00362,0.0,0.75822]
[1779856180062,52.26,75403.93,0.0,0.00362,0.0,0.7582]
[1779856185298,52.26,75402.11,0.0,0.00361,0.0,0.75716]
[1779856190336,52.26,75400.78,0.0,0.00361,0.0,0.75641]
[1779856195372,52.26,75395.92,0.0,0.0036,0.0,0.75367]
[1779856200406,52.26,75395.27,0.0,0.00359,0.0,0.7533]
[1779856205440,52.26,75390.13,0.0,0.00358,0.0,0.75041]
[1779856209469,52.26,75372.71,0.0,0.00353,0.0,0.74068]
[1779856211484,52.26,75396.71,0.0,0.0036,0.0,0.75411]
[1779856216519,52.26,75383.13,0.0,0.00356,0.0,0.74649]
[1779856220550,52.26,75370.34,0.0,0.00352,0.0,0.73936]
[1779856225609,52.26,75356.48,0.0,0.00348,0.0,0.73171]
[1779856226620,52.26,75319.91,0.0,0.00338,0.0,0.71184]
[1779856230644,52.26,75303.39,0.0,0.00333,0.0,0.70301]
[1779856231647,52.26,75279.0,0.0,0.00326,0.0,0.68951]
[1779856236688,52.26,75286.9,0.0,0.00328,0.0,0.69365]
[1779856241723,52.26,75306.97,0.0,0.00334,0.0,0.70426]
[1779856246758,52.26,75302.3,0.0,0.00333,0.0,0.70178]
[1779856249782,52.26,75314.71,0.0,0.00336,0.0,0.70839]
[1779856254817,52.26,75304.71,0.0,0.00333,0.0,0.70306]
[1779856258843,52.26,75292.56,0.0,0.0033,0.0,0.69662]
[1779856259849,52.26,75280.95,0.0,0.00327,0.0,0.69053]
[1779856261873,52.26,75264.87,0.0,0.00322,0.0,0.68215]
[1779856266904,52.26,75262.44,0.0,0.00322,0.0,0.6809]
[1779856271940,52.26,75273.28,0.0,0.00325,0.0,0.68652]
[1779856273955,52.26,75258.66,0.0,0.00321,0.0,0.67894]
[1779856277981,52.26,75272.08,0.0,0.00324,0.0,0.6859]
[1779856283111,52.26,75270.39,0.0,0.00324,0.0,0.68502]
[1779856285055,52.26,75228.77,0.0,0.00313,0.0,0.66367]
[1779856286069,52.26,75217.11,0.0,0.0031,0.0,0.6578]
[1779856289094,52.26,75196.47,0.0,0.00305,0.0,0.6475]
[1779856291101,52.26,75211.3,0.0,0.00308,0.0,0.65426]
[1779856296135,52.26,75206.95,0.0,0.00307,0.0,0.65209]
[1779856298155,52.26,75220.48,0.0,0.0031,0.0,0.65886]
[1779856299166,52.26,75233.2,0.0,0.00314,0.0,0.66529]
[1779856300171,52.26,75247.71,0.0,0.00318,0.0,0.67268]
[1779856305210,52.26,75250.03,0.0,0.00318,0.0,0.67387]
[1779856307221,52.26,75228.75,0.0,0.00313,0.0,0.66303]
[1779856312257,52.26,75237.12,0.0,0.00315,0.0,0.66728]
[1779856316284,52.26,75250.62,0.0,0.00318,0.0,0.67417]
[1779856321319,52.26,75243.68,0.0,0.00317,0.0,0.67062]
[1779856324341,52.26,75231.47,0.0,0.00313,0.0,0.66441]
[1779856328369,52.26,75250.01,0.0,0.00318,0.0,0.67386]
[1779856333405,52.26,75261.32,0.0,0.00321,0.0,0.67967]
[1779856338440,52.26,75242.06,0.0,0.00316,0.0,0.66979]
[1779856340455,52.26,75228.17,0.0,0.00312,0.0,0.66274]
[1779856345491,52.26,75220.54,0.0,0.00311,0.0,0.65889]
[1779856349521,52.26,75206.11,0.0,0.00307,0.0,0.65167]
[1779856354553,52.26,75200.35,0.0,0.00305,0.0,0.64819]
[1779856359588,52.26,75213.55,0.0,0.00308,0.0,0.65476]
[1779856364623,52.26,75215.26,0.0,0.00309,0.0,0.65562]
[1779856369659,52.26,75212.01,0.0,0.00308,0.0,0.65399]
[1779856374693,52.26,75213.32,0.0,0.00308,0.0,0.65465]
[1779856379729,52.26,75219.75,0.0,0.0031,0.0,0.65787]
[1779856384764,52.26,75220.21,0.0,0.0031,0.0,0.6581]
[1779856388791,52.26,75207.97,0.0,0.00307,0.0,0.65197]
[1779856393826,52.26,75206.35,0.0,0.00307,0.0,0.65117]
[1779856398860,52.26,75222.88,0.0,0.00311,0.0,0.65944]
[1779856403899,52.26,75220.01,0.0,0.0031,0.0,0.658]
[1779856408934,52.26,75219.24,0.0,0.0031,0.0,0.65761]
[1779856413969,52.26,75213.41,0.0,0.00308,0.0,0.65407]
[1779856415984,52.26,75226.26,0.0,0.00311,0.0,0.66052]
[1779856421020,52.26,75231.93,0.0,0.00313,0.0,0.66338]
[1779856425048,52.26,75219.66,0.0,0.0031,0.0,0.6572]
[1779856430081,52.26,75224.21,0.0,0.00311,0.0,0.65948]
[1779856435116,52.26,75224.64,0.0,0.00311,0.0,0.6597]
[1779856437132,52.26,75241.4,0.0,0.00315,0.0,0.66818]
[1779856442173,52.26,75242.39,0.0,0.00316,0.0,0.66869]
[1779856447209,52.26,75243.13,0.0,0.00316,0.0,0.66907]
[1779856452243,52.26,75248.76,0.0,0.00317,0.0,0.67194]
[1779856457278,52.26,75256.48,0.0,0.00319,0.0,0.6759]
[1779856462313,52.26,75267.6,0.0,0.00322,0.0,0.68164]
[1779856467352,52.26,75260.9,0.0,0.00321,0.0,0.67817]
[1779856472385,52.26,75258.7,0.0,0.0032,0.0,0.6764]
[1779856477418,52.26,75260.29,0.0,0.0032,0.0,0.67722]
[1779856482454,52.26,75260.08,0.0,0.0032,0.0,0.67711]
[1779856487489,52.26,75263.33,0.0,0.00321,0.0,0.67879]
[1779856492523,52.26,75252.49,0.0,0.00318,0.0,0.67321]
[1779856497559,52.26,75247.86,0.0,0.00317,0.0,0.67084]
[1779856502594,52.26,75242.14,0.0,0.00315,0.0,0.66793]
[1779856507629,52.26,75245.21,0.0,0.00316,0.0,0.66949]
[1779856512664,52.26,75245.66,0.0,0.00316,0.0,0.66972]
[1779856517698,52.26,75246.89,0.0,0.00317,0.0,0.67035]
[1779856522734,52.26,75247.03,0.0,0.00317,0.0,0.67042]
[1779856527769,52.26,75245.92,0.0,0.00316,0.0,0.66985]
[1779856532806,52.26,75239.11,0.0,0.00314,0.0,0.66575]
[1779856537838,52.26,75226.35,0.0,0.00311,0.0,0.6593]
[1779856542874,52.26,75224.92,0.0,0.0031,0.0,0.65859]
[1779856547910,52.26,75229.15,0.0,0.00312,0.0,0.66072]
[1779856553952,52.26,75229.88,0.0,0.00312,0.0,0.66108]
[1779856558987,52.26,75240.7,0.0,0.00315,0.0,0.66656]
[1779856564024,52.26,75241.0,0.0,0.00315,0.0,0.66671]
[1779856569056,52.26,75244.36,0.0,0.00316,0.0,0.66842]
[1779856574092,52.26,75236.22,0.0,0.00313,0.0,0.66429]
[1779856579129,52.26,75232.44,0.0,0.00312,0.0,0.66238]
[1779856584164,52.26,75231.65,0.0,0.00312,0.0,0.66198]
[1779856589201,52.26,75225.73,0.0,0.00311,0.0,0.65899]
[1779856594236,52.26,75216.78,0.0,0.00308,0.0,0.65388]
[1779856599271,52.26,75215.96,0.0,0.00308,0.0,0.65347]
[1779856604307,52.26,75216.03,0.0,0.00308,0.0,0.6535]
[1779856609341,52.26,75216.34,0.0,0.00308,0.0,0.65366]
[1779856614376,52.26,75213.87,0.0,0.00307,0.0,0.65243]
[1779856619410,52.26,75214.32,0.0,0.00307,0.0,0.65265]
[1779856624446,52.26,75213.88,0.0,0.00307,0.0,0.65243]
[1779856629481,52.26,75214.65,0.0,0.00308,0.0,0.65281]
[1779856634516,52.26,75216.25,0.0,0.00308,0.0,0.65361]
[1779856639551,52.26,75216.19,0.0,0.00308,0.0,0.65358]
[1779856644586,52.26,75221.86,0.0,0.00309,0.0,0.65642]
[1779856649620,52.26,75228.53,0.0,0.00311,0.0,0.65977]
[1779856655663,52.26,75230.29,0.0,0.00311,0.0,0.66003]
[1779856660698,52.26,75228.87,0.0,0.00311,0.0,0.65932]
[1779856665734,52.26,75230.7,0.0,0.00311,0.0,0.66024]
[1779856670769,52.26,75232.56,0.0,0.00312,0.0,0.66118]
[1779856675809,52.26,75234.83,0.0,0.00312,0.0,0.66232]
[1779856681849,52.26,75232.34,0.0,0.00312,0.0,0.66107]
[1779856686883,52.26,75226.79,0.0,0.0031,0.0,0.65827]
[1779856691918,52.26,75229.38,0.0,0.00311,0.0,0.65957]
[1779856696955,52.26,75230.43,0.0,0.00311,0.0,0.6601]
[1779856701988,52.26,75229.76,0.0,0.00311,0.0,0.65977]
[1779856707024,52.26,75228.18,0.0,0.00311,0.0,0.65897]
[1779856712057,52.26,75226.53,0.0,0.0031,0.0,0.65751]
[1779856717092,52.26,75226.2,0.0,0.0031,0.0,0.65735]
[1779856722128,52.26,75224.46,0.0,0.00309,0.0,0.65647]
[1779856727165,52.26,75224.71,0.0,0.0031,0.0,0.6566]
[1779856732203,52.26,75225.73,0.0,0.0031,0.0,0.65711]
[1779856737234,52.26,75230.69,0.0,0.00311,0.0,0.6596]
[1779856742268,52.26,75228.72,0.0,0.00311,0.0,0.65861]
[1779856747305,52.26,75230.21,0.0,0.00311,0.0,0.65936]
[1779856752341,52.26,75245.95,0.0,0.00315,0.0,0.66733]
[1779856757381,52.26,75253.83,0.0,0.00317,0.0,0.67135]
[1779856762411,52.26,75263.31,0.0,0.0032,0.0,0.67621]
[1779856767447,52.26,75262.97,0.0,0.0032,0.0,0.67603]
[1779856772486,52.26,75254.79,0.0,0.00317,0.0,0.6712]
[1779856777517,52.26,75246.42,0.0,0.00315,0.0,0.66693]
[1779856782552,52.26,75245.13,0.0,0.00315,0.0,0.66628]
[1779856787587,52.26,75245.46,0.0,0.00315,0.0,0.66645]
[1779856792622,52.26,75244.94,0.0,0.00315,0.0,0.66618]
[1779856797657,52.26,75244.94,0.0,0.00315,0.0,0.66618]
[1779856802692,52.26,75251.58,0.0,0.00316,0.0,0.66956]
[1779856807727,52.26,75253.15,0.0,0.00317,0.0,0.67036]
[1779856812762,52.26,75257.03,0.0,0.00318,0.0,0.67235]
[1779856818810,52.26,75254.21,0.0,0.00317,0.0,0.6709]
[1779856824826,52.26,75256.38,0.0,0.00318,0.0,0.67201]
[1779856829888,52.26,75257.4,0.0,0.00318,0.0,0.67254]
[1779856834903,52.26,75258.91,0.0,0.00318,0.0,0.67267]
[1779856840968,52.26,75260.84,0.0,0.00318,0.0,0.67366]
[1779856846002,52.26,75253.87,0.0,0.00317,0.0,0.67009]
[1779856851039,52.26,75252.78,0.0,0.00316,0.0,0.66954]
[1779856856074,52.26,75257.39,0.0,0.00318,0.0,0.67189]
[1779856861110,52.26,75259.67,0.0,0.00318,0.0,0.67306]
[1779856866162,52.26,75261.33,0.0,0.00319,0.0,0.67391]
[1779856871198,52.26,75262.35,0.0,0.00319,0.0,0.67444]
[1779856876234,52.26,75263.62,0.0,0.00319,0.0,0.67509]
[1779856880268,52.26,75245.24,0.0,0.00314,0.0,0.6657]
[1779856884294,52.26,75233.39,0.0,0.00311,0.0,0.65971]
[1779856889331,52.26,75217.05,0.0,0.00307,0.0,0.65152]
[1779856894368,52.26,75215.89,0.0,0.00306,0.0,0.65032]
[1779856899401,52.26,75215.29,0.0,0.00306,0.0,0.65002]
[1779856904437,52.26,75218.02,0.0,0.00307,0.0,0.65138]
[1779856909477,52.26,75217.24,0.0,0.00307,0.0,0.65099]
[1779856914509,52.26,75216.12,0.0,0.00306,0.0,0.65043]
[1779856919545,52.26,75212.48,0.0,0.00306,0.0,0.64862]
[1779856924580,52.26,75206.23,0.0,0.00304,0.0,0.64553]
[1779856929615,52.26,75204.11,0.0,0.00303,0.0,0.64448]
[1779856934654,52.26,75204.72,0.0,0.00304,0.0,0.64478]
[1779856939684,52.26,75205.92,0.0,0.00304,0.0,0.64537]
[1779856944720,52.26,75201.63,0.0,0.00303,0.0,0.64325]
[1779856949755,52.26,75201.14,0.0,0.00303,0.0,0.64301]
[1779856954790,52.26,75204.77,0.0,0.00303,0.0,0.64419]
[1779856959825,52.26,75209.03,0.0,0.00304,0.0,0.64629]
[1779856964859,52.26,75209.81,0.0,0.00305,0.0,0.64668]
[1779856969894,52.26,75209.44,0.0,0.00304,0.0,0.6465]
[1779856974930,52.26,75210.87,0.0,0.00305,0.0,0.6472]
[1779856979965,52.26,75211.52,0.0,0.00305,0.0,0.64753]
[1779856986006,52.26,75210.45,0.0,0.00305,0.0,0.647]
[1779856991043,52.26,75210.97,0.0,0.00305,0.0,0.64725]
[1779856996078,52.26,75213.75,0.0,0.00306,0.0,0.64863]
[1779857001112,52.26,75211.75,0.0,0.00305,0.0,0.64764]
[1779857007156,52.26,75212.24,0.0,0.00305,0.0,0.64788]
[1779857012189,52.26,75211.05,0.0,0.00305,0.0,0.64667]
[1779857017224,52.26,75211.25,0.0,0.00305,0.0,0.64677]
[1779857022260,52.26,75210.26,0.0,0.00304,0.0,0.64628]
[1779857031322,52.26,75210.01,0.0,0.00304,0.0,0.64616]
[1779857036359,52.26,75211.36,0.0,0.00305,0.0,0.64683]
[1779857041393,52.26,75210.81,0.0,0.00305,0.0,0.64656]
[1779857046428,52.26,75211.41,0.0,0.00305,0.0,0.64685]
[1779857051462,52.26,75211.04,0.0,0.00305,0.0,0.64667]
[1779857056500,52.26,75213.47,0.0,0.00305,0.0,0.64787]
[1779857066532,52.26,75218.38,0.0,0.00306,0.0,0.65031]
[1779857071604,52.26,75215.01,0.0,0.00305,0.0,0.64802]
[1779857076643,52.26,75218.6,0.0,0.00306,0.0,0.6498]
[1779857081676,52.26,75216.7,0.0,0.00306,0.0,0.64886]
[1779857092753,52.26,75215.47,0.0,0.00305,0.0,0.64825]
[1779857097790,52.26,75217.48,0.0,0.00306,0.0,0.64924]
[1779857101819,52.26,75229.43,0.0,0.00309,0.0,0.65521]
[1779857106853,52.26,75241.54,0.0,0.00312,0.0,0.6613]
[1779857110890,52.26,75253.24,0.0,0.00315,0.0,0.66723]
[1779857114909,52.26,75265.96,0.0,0.00319,0.0,0.67373]
[1779857116931,52.26,75278.28,0.0,0.00322,0.0,0.68008]
[1779857118938,52.26,75292.12,0.0,0.00326,0.0,0.68727]
[1779857121959,52.26,75306.97,0.0,0.0033,0.0,0.69505]
[1779857126994,52.26,75309.87,0.0,0.0033,0.0,0.69658]
[1779857132030,52.26,75310.6,0.0,0.0033,0.0,0.69631]
[1779857137066,52.26,75314.33,0.0,0.00331,0.0,0.69828]
[1779857142101,52.26,75322.12,0.0,0.00333,0.0,0.70241]
[1779857147137,52.26,75328.13,0.0,0.00335,0.0,0.70561]
[1779857152171,52.26,75327.46,0.0,0.00335,0.0,0.70526]
[1779857156201,52.26,75340.58,0.0,0.00339,0.0,0.71229]
[1779857161234,52.26,75339.56,0.0,0.00338,0.0,0.71174]
[1779857166272,52.26,75338.25,0.0,0.00338,0.0,0.71103]
[1779857171305,52.26,75340.63,0.0,0.00339,0.0,0.71231]
[1779857176341,52.26,75339.64,0.0,0.00338,0.0,0.71178]
[1779857181376,52.26,75344.68,0.0,0.0034,0.0,0.71449]
[1779857186410,52.26,75348.91,0.0,0.00341,0.0,0.71678]
[1779857191446,52.26,75354.63,0.0,0.00342,0.0,0.71921]
[1779857196481,52.26,75350.6,0.0,0.00341,0.0,0.71702]
[1779857201516,52.26,75352.03,0.0,0.00341,0.0,0.7178]
[1779857206551,52.26,75345.34,0.0,0.0034,0.0,0.71418]
[1779857211586,52.26,75347.23,0.0,0.0034,0.0,0.7152]
[1779857216622,52.26,75348.74,0.0,0.00341,0.0,0.71602]
[1779857223671,52.26,75349.66,0.0,0.00341,0.0,0.71651]
[1779857228706,52.26,75350.62,0.0,0.00341,0.0,0.71703]
[1779857233741,52.26,75354.61,0.0,0.00342,0.0,0.71919]
[1779857239783,52.26,75355.61,0.0,0.00342,0.0,0.71974]
[1779857244817,52.26,75354.75,0.0,0.00342,0.0,0.71927]
[1779857249852,52.26,75354.17,0.0,0.00342,0.0,0.71896]
[1779857254888,52.26,75354.59,0.0,0.00342,0.0,0.71851]
[1779857259923,52.26,75354.96,0.0,0.00342,0.0,0.71871]
[1779857264957,52.26,75354.1,0.0,0.00342,0.0,0.71825]
[1779857269993,52.26,75353.99,0.0,0.00342,0.0,0.71819]
[1779857275028,52.26,75358.48,0.0,0.00343,0.0,0.72062]
[1779857280062,52.26,75362.19,0.0,0.00344,0.0,0.72264]
[1779857285098,52.26,75367.71,0.0,0.00346,0.0,0.72565]
[1779857290133,52.26,75368.34,0.0,0.00346,0.0,0.726]
[1779857295168,52.26,75371.91,0.0,0.00347,0.0,0.72795]
[1779857300203,52.26,75371.47,0.0,0.00347,0.0,0.72771]
[1779857305238,52.26,75371.64,0.0,0.00347,0.0,0.7278]
[1779857310274,52.26,75369.39,0.0,0.00346,0.0,0.72657]
[1779857314302,52.26,75356.36,0.0,0.00342,0.0,0.7188]
[1779857319337,52.26,75354.05,0.0,0.00341,0.0,0.71755]
[1779857324375,52.26,75355.5,0.0,0.00342,0.0,0.71833]
[1779857329410,52.26,75355.75,0.0,0.00342,0.0,0.71847]
[1779857334446,52.26,75357.08,0.0,0.00342,0.0,0.71919]
[1779857339480,52.26,75356.51,0.0,0.00342,0.0,0.71888]
[1779857344515,52.26,75356.02,0.0,0.00342,0.0,0.71861]
[1779857349550,52.26,75354.64,0.0,0.00342,0.0,0.71787]
[1779857354585,52.26,75359.11,0.0,0.00343,0.0,0.72029]
[1779857359620,52.26,75367.33,0.0,0.00345,0.0,0.72477]
[1779857364656,52.26,75371.44,0.0,0.00346,0.0,0.72702]
[1779857369690,52.26,75382.73,0.0,0.0035,0.0,0.73322]
[1779857374726,52.26,75387.55,0.0,0.00351,0.0,0.7352]
[1779857379761,52.26,75389.24,0.0,0.00351,0.0,0.73613]
[1779857384796,52.26,75386.45,0.0,0.0035,0.0,0.73459]
[1779857390839,52.26,75389.22,0.0,0.00351,0.0,0.73612]
[1779857396880,52.26,75395.2,0.0,0.00353,0.0,0.73944]
[1779857401915,52.26,75397.4,0.0,0.00354,0.0,0.74066]
[1779857406951,52.26,75392.91,0.0,0.00352,0.0,0.73817]
[1779857411985,52.26,75386.52,0.0,0.0035,0.0,0.73463]
[1779857417021,52.26,75392.72,0.0,0.00352,0.0,0.73806]
[1779857422055,52.26,75393.65,0.0,0.00352,0.0,0.73858]
[1779857427064,52.26,75391.65,0.0,0.00352,0.0,0.73747]
[1779857432130,52.26,75389.1,0.0,0.00351,0.0,0.73537]
[1779857437164,52.26,75396.04,0.0,0.00353,0.0,0.73922]
[1779857442201,52.26,75396.39,0.0,0.00353,0.0,0.73941]
[1779857447235,52.26,75395.95,0.0,0.00353,0.0,0.73917]
[1779857452270,52.26,75402.45,0.0,0.00355,0.0,0.74278]
[1779857457305,52.26,75406.29,0.0,0.00356,0.0,0.74493]
[1779857462341,52.26,75418.27,0.0,0.00359,0.0,0.75165]
[1779857465362,52.26,75429.98,0.0,0.00363,0.0,0.75828]
[1779857470397,52.26,75441.09,0.0,0.00366,0.0,0.7646]
[1779857475432,52.26,75440.25,0.0,0.00366,0.0,0.76412]
[1779857479463,52.26,75451.87,0.0,0.00369,0.0,0.77079]
[1779857482484,52.26,75463.67,0.0,0.00373,0.0,0.7776]
[1779857487518,52.26,75466.55,0.0,0.00374,0.0,0.77928]
[1779857492552,52.26,75461.57,0.0,0.00372,0.0,0.77567]
[1779857497588,52.26,75463.14,0.0,0.00372,0.0,0.77658]
[1779857502623,52.26,75464.39,0.0,0.00373,0.0,0.77731]
[1779857507657,52.26,75460.48,0.0,0.00372,0.0,0.77504]
[1779857512693,52.26,75456.09,0.0,0.0037,0.0,0.77251]
[1779857517728,52.26,75463.87,0.0,0.00373,0.0,0.77701]
[1779857522763,52.26,75462.33,0.0,0.00372,0.0,0.77611]
[1779857527804,52.26,75460.75,0.0,0.00372,0.0,0.7752]
[1779857532839,52.26,75464.14,0.0,0.00373,0.0,0.77716]
[1779857537874,52.26,75463.1,0.0,0.00372,0.0,0.77656]
[1779857542910,52.26,75461.13,0.0,0.00372,0.0,0.77542]
[1779857547944,52.26,75457.98,0.0,0.00371,0.0,0.7736]
[1779857552979,52.26,75457.03,0.0,0.0037,0.0,0.77234]
[1779857558020,52.26,75460.26,0.0,0.00371,0.0,0.7742]
[1779857563051,52.26,75461.2,0.0,0.00371,0.0,0.77475]
[1779857568087,52.26,75460.52,0.0,0.00371,0.0,0.77435]
[1779857573122,52.26,75460.36,0.0,0.00371,0.0,0.77426]
[1779857575135,52.26,75436.22,0.0,0.00364,0.0,0.76042]
[1779857580174,52.26,75439.14,0.0,0.00365,0.0,0.76208]
[1779857585205,52.26,75444.69,0.0,0.00366,0.0,0.76525]
[1779857590245,52.26,75441.92,0.0,0.00366,0.0,0.76367]
[1779857595280,52.26,75442.9,0.0,0.00366,0.0,0.76423]
[1779857600315,52.26,75442.94,0.0,0.00366,0.0,0.76425]
[1779857605350,52.26,75450.67,0.0,0.00368,0.0,0.76868]
[1779857610387,52.26,75446.6,0.0,0.00367,0.0,0.76634]
[1779857615424,52.26,75450.38,0.0,0.00368,0.0,0.7678]
[1779857621467,52.26,75451.38,0.0,0.00368,0.0,0.76838]
[1779857626502,52.26,75458.08,0.0,0.0037,0.0,0.77223]
[1779857631538,52.26,75449.92,0.0,0.00368,0.0,0.76754]
[1779857638587,52.26,75449.58,0.0,0.00368,0.0,0.76734]
[1779857643622,52.26,75454.3,0.0,0.00369,0.0,0.77006]
[1779857648661,52.26,75462.51,0.0,0.00372,0.0,0.77479]
[1779857653697,52.26,75463.79,0.0,0.00372,0.0,0.77553]
[1779857658731,52.26,75474.17,0.0,0.00375,0.0,0.78156]
[1779857663767,52.26,75476.89,0.0,0.00376,0.0,0.78314]
[1779857668801,52.26,75481.09,0.0,0.00377,0.0,0.7856]
[1779857673836,52.26,75483.44,0.0,0.00378,0.0,0.78625]
[1779857678871,52.26,75478.7,0.0,0.00376,0.0,0.78348]
[1779857683906,52.26,75477.29,0.0,0.00376,0.0,0.78266]
[1779857688941,52.26,75480.42,0.0,0.00377,0.0,0.78448]
[1779857693975,52.26,75482.42,0.0,0.00377,0.0,0.78565]
[1779857699011,52.26,75477.21,0.0,0.00376,0.0,0.78261]
[1779857704047,52.26,75469.23,0.0,0.00373,0.0,0.77797]
[1779857709052,52.26,75461.61,0.0,0.00371,0.0,0.77356]
[1779857714118,52.26,75461.27,0.0,0.00371,0.0,0.77336]
[1779857719152,52.26,75463.2,0.0,0.00371,0.0,0.77448]
[1779857724187,52.26,75465.97,0.0,0.00372,0.0,0.77608]
[1779857729223,52.26,75470.08,0.0,0.00374,0.0,0.77846]
[1779857734257,52.26,75469.19,0.0,0.00373,0.0,0.77723]
[1779857739262,52.26,75470.73,0.0,0.00373,0.0,0.77812]
[1779857744327,52.26,75471.94,0.0,0.00374,0.0,0.77883]
[1779857749363,52.26,75474.63,0.0,0.00375,0.0,0.78039]
[1779857754400,52.26,75477.33,0.0,0.00375,0.0,0.78196]
[1779857759435,52.26,75478.11,0.0,0.00376,0.0,0.78242]
[1779857764468,52.26,75483.23,0.0,0.00377,0.0,0.78541]
[1779857769504,52.26,75484.58,0.0,0.00378,0.0,0.7862]
[1779857775549,52.26,75484.2,0.0,0.00377,0.0,0.78597]
[1779857780581,52.26,75477.53,0.0,0.00375,0.0,0.78208]
[1779857785617,52.26,75476.6,0.0,0.00375,0.0,0.78154]
[1779857790652,52.26,75474.97,0.0,0.00375,0.0,0.78059]
[1779857795687,52.26,75473.4,0.0,0.00374,0.0,0.77896]
[1779857800722,52.26,75469.25,0.0,0.00373,0.0,0.77655]
[1779857805758,52.26,75463.34,0.0,0.00371,0.0,0.77313]
[1779857810793,52.26,75466.68,0.0,0.00372,0.0,0.77506]
[1779857815827,52.26,75466.96,0.0,0.00372,0.0,0.77522]
[1779857821869,52.26,75467.65,0.0,0.00372,0.0,0.77562]
[1779857826903,52.26,75466.63,0.0,0.00372,0.0,0.77503]
[1779857831939,52.26,75466.12,0.0,0.00372,0.0,0.77474]
[1779857836973,52.26,75466.33,0.0,0.00372,0.0,0.77486]
[1779857842009,52.26,75467.0,0.0,0.00372,0.0,0.77525]
[1779857847045,52.26,75467.24,0.0,0.00372,0.0,0.77539]
[1779857852078,52.26,75467.6,0.0,0.00372,0.0,0.77488]
[1779857857115,52.26,75461.15,0.0,0.0037,0.0,0.77116]
[1779857862149,52.26,75462.54,0.0,0.0037,0.0,0.77196]
[1779857867183,52.26,75463.94,0.0,0.00371,0.0,0.77277]
[1779857872218,52.26,75463.32,0.0,0.0037,0.0,0.77241]
[1779857877254,52.26,75463.87,0.0,0.00371,0.0,0.77273]
[1779857882289,52.26,75464.42,0.0,0.00371,0.0,0.77304]
[1779857889338,52.26,75465.79,0.0,0.00371,0.0,0.77383]
[1779857895380,52.26,75466.78,0.0,0.00371,0.0,0.77441]
[1779857900386,52.26,75466.56,0.0,0.00371,0.0,0.77428]
[1779857905450,52.26,75466.38,0.0,0.00371,0.0,0.77417]
[1779857910456,52.26,75467.51,0.0,0.00372,0.0,0.77483]
[1779857915526,52.26,75467.47,0.0,0.00371,0.0,0.77409]
[1779857920557,52.26,75468.56,0.0,0.00372,0.0,0.77472]
[1779857925592,52.26,75466.83,0.0,0.00371,0.0,0.77372]
[1779857930627,52.26,75466.95,0.0,0.00371,0.0,0.77379]
[1779857935663,52.26,75466.51,0.0,0.00371,0.0,0.77354]
[1779857940698,52.26,75468.29,0.0,0.00372,0.0,0.77457]
[1779857945733,52.26,75479.11,0.0,0.00375,0.0,0.78084]
[1779857950767,52.26,75478.82,0.0,0.00375,0.0,0.78068]
[1779857956811,52.26,75475.49,0.0,0.00374,0.0,0.77874]
[1779857961845,52.26,75473.41,0.0,0.00373,0.0,0.77753]
[1779857966880,52.26,75471.29,0.0,0.00373,0.0,0.7763]
[1779857970910,52.26,75458.04,0.0,0.00369,0.0,0.76866]
[1779857975944,52.26,75458.25,0.0,0.00368,0.0,0.76807]
[1779857980979,52.26,75459.5,0.0,0.00369,0.0,0.76879]
[1779857991049,52.26,75462.42,0.0,0.0037,0.0,0.77047]
[1779857996085,52.26,75465.41,0.0,0.0037,0.0,0.77219]
[1779858001098,52.26,75467.52,0.0,0.00371,0.0,0.77341]
[1779858006156,52.26,75465.28,0.0,0.0037,0.0,0.77211]
[1779858011190,52.26,75465.26,0.0,0.0037,0.0,0.7721]
[1779858016226,52.26,75464.34,0.0,0.0037,0.0,0.77157]
[1779858021261,52.26,75469.82,0.0,0.00372,0.0,0.77474]
[1779858026297,52.26,75475.57,0.0,0.00373,0.0,0.77807]
[1779858031331,52.26,75487.93,0.0,0.00377,0.0,0.78455]
[1779858036366,52.26,75494.56,0.0,0.00379,0.0,0.78844]
[1779858041401,52.26,75494.52,0.0,0.00379,0.0,0.78841]
[1779858046436,52.26,75499.43,0.0,0.00381,0.0,0.7913]
[1779858051471,52.26,75495.04,0.0,0.00379,0.0,0.78872]
[1779858056506,52.26,75493.44,0.0,0.00379,0.0,0.78778]
[1779858061541,52.26,75494.13,0.0,0.00379,0.0,0.78818]
[1779858066576,52.26,75490.35,0.0,0.00378,0.0,0.78597]
[1779858071611,52.26,75482.02,0.0,0.00375,0.0,0.7811]
[1779858076648,52.26,75483.47,0.0,0.00376,0.0,0.78195]
[1779858081683,52.26,75493.43,0.0,0.00379,0.0,0.78777]
[1779858086721,52.26,75494.14,0.0,0.00379,0.0,0.78819]
[1779858091759,52.26,75486.79,0.0,0.00376,0.0,0.78316]
[1779858096793,52.26,75493.82,0.0,0.00378,0.0,0.78728]
[1779858101829,52.26,75495.37,0.0,0.00379,0.0,0.78819]
[1779858107871,52.26,75494.25,0.0,0.00379,0.0,0.78753]
[1779858112906,52.26,75495.99,0.0,0.00379,0.0,0.78855]
[1779858117944,52.26,75498.57,0.0,0.0038,0.0,0.79007]
[1779858122974,52.26,75500.37,0.0,0.0038,0.0,0.79113]
[1779858128011,52.26,75508.29,0.0,0.00383,0.0,0.7958]
[1779858133048,52.26,75507.63,0.0,0.00383,0.0,0.79541]
[1779858136080,52.26,75525.34,0.0,0.00388,0.0,0.80595]
[1779858142125,52.26,75524.12,0.0,0.00388,0.0,0.80522]
[1779858147155,52.26,75523.15,0.0,0.00388,0.0,0.80464]
[1779858152191,52.26,75527.92,0.0,0.00389,0.0,0.80676]
[1779858157226,52.26,75521.14,0.0,0.00387,0.0,0.80271]
[1779858162227,52.26,75520.83,0.0,0.00387,0.0,0.80252]
[1779858167296,52.26,75520.62,0.0,0.00386,0.0,0.8024]
[1779858172331,52.26,75519.22,0.0,0.00386,0.0,0.80156]
[1779858177365,52.26,75518.68,0.0,0.00386,0.0,0.80124]
[1779858182402,52.26,75515.81,0.0,0.00385,0.0,0.79953]
[1779858184418,52.26,75500.76,0.0,0.0038,0.0,0.79063]
[1779858189452,52.26,75501.66,0.0,0.00381,0.0,0.79116]
[1779858194487,52.26,75492.86,0.0,0.00378,0.0,0.78599]
[1779858199522,52.26,75494.31,0.0,0.00378,0.0,0.78684]
[1779858204557,52.26,75499.43,0.0,0.0038,0.0,0.78985]
[1779858209593,52.26,75503.53,0.0,0.00381,0.0,0.79226]
[1779858215636,52.26,75502.65,0.0,0.0038,0.0,0.79102]
[1779858220669,52.26,75503.05,0.0,0.00381,0.0,0.79125]
[1779858226713,52.26,75505.97,0.0,0.00382,0.0,0.79298]
[1779858231748,52.26,75504.33,0.0,0.00381,0.0,0.79201]
[1779858236782,52.26,75510.11,0.0,0.00383,0.0,0.79542]
[1779858241816,52.26,75512.63,0.0,0.00384,0.0,0.79692]
[1779858246852,52.26,75514.15,0.0,0.00384,0.0,0.79782]
[1779858250879,52.26,75527.3,0.0,0.00388,0.0,0.80565]
[1779858255915,52.26,75527.1,0.0,0.00388,0.0,0.80553]
[1779858260956,52.26,75526.08,0.0,0.00388,0.0,0.80492]
[1779858265991,52.26,75522.61,0.0,0.00387,0.0,0.80285]
[1779858271026,52.26,75520.62,0.0,0.00386,0.0,0.80093]
[1779858276061,52.26,75519.69,0.0,0.00385,0.0,0.80038]
[1779858281096,52.26,75518.84,0.0,0.00385,0.0,0.79987]
[1779858286131,52.26,75517.77,0.0,0.00385,0.0,0.79923]
[1779858291166,52.26,75518.57,0.0,0.00385,0.0,0.79971]
[1779858296201,52.26,75519.01,0.0,0.00385,0.0,0.79997]
[1779858301236,52.26,75519.03,0.0,0.00385,0.0,0.79998]
[1779858306271,52.26,75518.7,0.0,0.00385,0.0,0.79979]
[1779858311306,52.26,75519.36,0.0,0.00385,0.0,0.80018]
[1779858316341,52.26,75520.95,0.0,0.00386,0.0,0.80113]
[1779858321375,52.26,75522.45,0.0,0.00386,0.0,0.80202]
[1779858326411,52.26,75515.77,0.0,0.00384,0.0,0.79805]
[1779858331446,52.26,75519.05,0.0,0.00385,0.0,0.79926]
[1779858337487,52.26,75519.14,0.0,0.00385,0.0,0.79932]
[1779858342522,52.26,75520.62,0.0,0.00385,0.0,0.8002]
[1779858347558,52.26,75516.53,0.0,0.00384,0.0,0.79777]
[1779858352592,52.26,75518.06,0.0,0.00385,0.0,0.79867]
[1779858357628,52.26,75519.05,0.0,0.00385,0.0,0.79926]
[1779858362664,52.26,75518.22,0.0,0.00385,0.0,0.79877]
[1779858367704,52.26,75512.73,0.0,0.00383,0.0,0.79551]
[1779858372738,52.26,75513.76,0.0,0.00383,0.0,0.79612]
[1779858377773,52.26,75513.38,0.0,0.00383,0.0,0.7959]
[1779858382808,52.26,75514.88,0.0,0.00384,0.0,0.79679]
[1779858387844,52.26,75513.62,0.0,0.00383,0.0,0.79604]
[1779858392878,52.26,75514.56,0.0,0.00383,0.0,0.79587]
[1779858397913,52.26,75517.43,0.0,0.00384,0.0,0.79757]
[1779858402948,52.26,75507.0,0.0,0.00381,0.0,0.7914]
[1779858407984,52.26,75504.54,0.0,0.0038,0.0,0.78995]
[1779858413018,52.26,75505.14,0.0,0.0038,0.0,0.79031]
[1779858418053,52.26,75507.12,0.0,0.00381,0.0,0.79147]
[1779858423088,52.26,75505.11,0.0,0.0038,0.0,0.79029]
[1779858428123,52.26,75501.87,0.0,0.00379,0.0,0.78838]
[1779858433158,52.26,75502.19,0.0,0.00379,0.0,0.78857]
[1779858438193,52.26,75497.88,0.0,0.00378,0.0,0.78604]
[1779858443229,52.26,75498.96,0.0,0.00378,0.0,0.78668]
[1779858448263,52.26,75500.44,0.0,0.00379,0.0,0.78755]
[1779858453298,52.26,75509.24,0.0,0.00381,0.0,0.792]
[1779858458333,52.26,75510.53,0.0,0.00382,0.0,0.79276]
[1779858464384,52.26,75509.2,0.0,0.00381,0.0,0.79197]
[1779858469418,52.26,75501.37,0.0,0.00379,0.0,0.78737]
[1779858474454,52.26,75505.34,0.0,0.0038,0.0,0.7897]
[1779858479479,52.26,75509.99,0.0,0.00381,0.0,0.79244]
[1779858484528,52.26,75508.98,0.0,0.00381,0.0,0.79184]
[1779858489550,52.26,75508.69,0.0,0.00381,0.0,0.79167]
[1779858494598,52.26,75503.31,0.0,0.00379,0.0,0.78851]
[1779858499620,52.26,75505.04,0.0,0.0038,0.0,0.78952]
[1779858504657,52.26,75511.53,0.0,0.00382,0.0,0.79335]
[1779858509690,52.26,75510.87,0.0,0.00382,0.0,0.79296]
[1779858514739,52.26,75510.17,0.0,0.00381,0.0,0.79182]
[1779858519760,52.26,75509.82,0.0,0.00381,0.0,0.79161]
[1779858521774,52.26,75515.92,0.0,0.00383,0.0,0.79521]
[1779858524810,52.26,75516.73,0.0,0.00383,0.0,0.79569]
[1779858530843,52.26,75517.46,0.0,0.00383,0.0,0.79613]
[1779858537887,52.26,75516.53,0.0,0.00383,0.0,0.79558]
[1779858542922,52.26,75517.36,0.0,0.00383,0.0,0.79607]
[1779858547957,52.26,75510.5,0.0,0.00381,0.0,0.79201]
[1779858553999,52.26,75510.28,0.0,0.00381,0.0,0.79188]
[1779858559035,52.26,75511.2,0.0,0.00381,0.0,0.79243]
[1779858564071,52.26,75510.63,0.0,0.00381,0.0,0.79209]
[1779858569108,52.26,75510.56,0.0,0.00381,0.0,0.79205]
[1779858575164,52.26,75510.02,0.0,0.00381,0.0,0.791]
[1779858580183,52.26,75511.22,0.0,0.00381,0.0,0.79171]
[1779858585236,52.26,75517.62,0.0,0.00383,0.0,0.79549]
[1779858590254,52.26,75523.78,0.0,0.00385,0.0,0.79915]
[1779858595309,52.26,75526.06,0.0,0.00386,0.0,0.8005]
[1779858600327,52.26,75528.07,0.0,0.00386,0.0,0.8017]
[1779858605382,52.26,75523.62,0.0,0.00385,0.0,0.79905]
[1779858610395,52.26,75522.02,0.0,0.00384,0.0,0.7981]
[1779858613423,52.26,75510.48,0.0,0.00381,0.0,0.79127]
[1779858618451,52.26,75501.69,0.0,0.00378,0.0,0.78611]
[1779858623487,52.26,75500.09,0.0,0.00378,0.0,0.78517]
[1779858628521,52.26,75505.33,0.0,0.00379,0.0,0.78824]
[1779858633557,52.26,75505.31,0.0,0.00379,0.0,0.78751]
[1779858638594,52.26,75505.43,0.0,0.00379,0.0,0.78758]
[1779858645666,52.26,75505.66,0.0,0.00379,0.0,0.78771]
[1779858650677,52.26,75505.66,0.0,0.00379,0.0,0.78771]
[1779858654706,52.26,75519.14,0.0,0.00383,0.0,0.79566]
[1779858659742,52.26,75521.52,0.0,0.00384,0.0,0.79707]
[1779858664776,52.26,75518.05,0.0,0.00383,0.0,0.79502]
[1779858669810,52.26,75515.56,0.0,0.00382,0.0,0.79354]
[1779858674846,52.26,75508.48,0.0,0.0038,0.0,0.78937]
[1779858679882,52.26,75510.87,0.0,0.00381,0.0,0.79078]
[1779858684916,52.26,75516.36,0.0,0.00382,0.0,0.79402]
[1779858689952,52.26,75518.1,0.0,0.00383,0.0,0.79505]
[1779858694987,52.26,75514.66,0.0,0.00381,0.0,0.79228]
[1779858700023,52.26,75508.25,0.0,0.00379,0.0,0.78851]
[1779858706086,52.26,75506.8,0.0,0.00379,0.0,0.78766]
[1779858712105,52.26,75506.2,0.0,0.00379,0.0,0.7873]
[1779858717140,52.26,75504.3,0.0,0.00378,0.0,0.78619]
[1779858722177,52.26,75506.24,0.0,0.00379,0.0,0.78733]
[1779858727211,52.26,75504.8,0.0,0.00378,0.0,0.78648]
[1779858732247,52.26,75500.33,0.0,0.00377,0.0,0.78387]
[1779858737281,52.26,75501.34,0.0,0.00377,0.0,0.78446]
[1779858742316,52.26,75497.66,0.0,0.00376,0.0,0.78231]
[1779858747351,52.26,75493.66,0.0,0.00375,0.0,0.77997]
[1779858753394,52.26,75500.73,0.0,0.00377,0.0,0.78338]
[1779858758432,52.26,75513.95,0.0,0.00381,0.0,0.79114]
[1779858763466,52.26,75513.88,0.0,0.00381,0.0,0.7911]
[1779858768503,52.26,75508.1,0.0,0.00379,0.0,0.7877]
[1779858774545,52.26,75507.29,0.0,0.00379,0.0,0.78722]
[1779858779580,52.26,75505.54,0.0,0.00378,0.0,0.78619]
[1779858784614,52.26,75505.23,0.0,0.00378,0.0,0.78601]
[1779858789650,52.26,75504.55,0.0,0.00378,0.0,0.78561]
[1779858795717,52.26,75504.17,0.0,0.00378,0.0,0.78539]
[1779858800727,52.26,75504.02,0.0,0.00378,0.0,0.7853]
[1779858805787,52.26,75503.27,0.0,0.00378,0.0,0.78486]
[1779858810796,52.26,75503.36,0.0,0.00378,0.0,0.78492]
[1779858815859,52.26,75502.89,0.0,0.00377,0.0,0.78392]
[1779858820867,52.26,75502.64,0.0,0.00377,0.0,0.78377]
[1779858825930,52.26,75502.61,0.0,0.00377,0.0,0.78375]
[1779858830939,52.26,75493.33,0.0,0.00374,0.0,0.77834]
[1779858836008,52.26,75496.98,0.0,0.00375,0.0,0.78047]
[1779858841011,52.26,75498.8,0.0,0.00376,0.0,0.78153]
[1779858846049,52.26,75499.74,0.0,0.00376,0.0,0.78208]
[1779858851081,52.26,75499.42,0.0,0.00376,0.0,0.78189]
[1779858856147,52.26,75501.3,0.0,0.00377,0.0,0.78299]
[1779858861151,52.26,75503.07,0.0,0.00377,0.0,0.78402]
[1779858864173,52.26,75519.06,0.0,0.00382,0.0,0.79342]
[1779858869208,52.26,75523.87,0.0,0.00384,0.0,0.79627]
[1779858874249,52.26,75523.23,0.0,0.00383,0.0,0.79516]
[1779858879278,52.26,75520.24,0.0,0.00382,0.0,0.79339]
[1779858885321,52.26,75516.02,0.0,0.00381,0.0,0.7909]
[1779858890355,52.26,75515.42,0.0,0.00381,0.0,0.79055]
[1779858895389,52.26,75516.38,0.0,0.00381,0.0,0.79111]
[1779858900425,52.26,75515.89,0.0,0.00381,0.0,0.79083]
[1779858905460,52.26,75514.15,0.0,0.0038,0.0,0.7898]
[1779858910497,52.26,75510.56,0.0,0.00379,0.0,0.78769]
[1779858915531,52.26,75510.21,0.0,0.00379,0.0,0.78748]
[1779858922579,52.26,75509.21,0.0,0.00379,0.0,0.7869]
[1779858927614,52.26,75500.39,0.0,0.00376,0.0,0.78174]
[1779858932652,52.26,75500.89,0.0,0.00376,0.0,0.78131]
[1779858937690,52.26,75500.6,0.0,0.00376,0.0,0.78114]
[1779858942719,52.26,75503.04,0.0,0.00377,0.0,0.78256]
[1779858947755,52.26,75502.53,0.0,0.00376,0.0,0.78226]
[1779858952792,52.26,75503.28,0.0,0.00377,0.0,0.7827]
[1779858957828,52.26,75503.92,0.0,0.00377,0.0,0.78308]
[1779858963869,52.26,75504.94,0.0,0.00377,0.0,0.78367]
[1779858968905,52.26,75504.62,0.0,0.00377,0.0,0.78349]
[1779858973940,52.26,75505.27,0.0,0.00377,0.0,0.78387]
[1779858979982,52.26,75505.45,0.0,0.00377,0.0,0.78397]
[1779858985023,52.26,75505.73,0.0,0.00377,0.0,0.78413]
[1779858990053,52.26,75508.64,0.0,0.00378,0.0,0.78584]
[1779858995089,52.26,75508.53,0.0,0.00378,0.0,0.78505]
[1779859000123,52.26,75508.66,0.0,0.00378,0.0,0.78513]
[1779859005158,52.26,75507.24,0.0,0.00377,0.0,0.7843]
[1779859010192,52.26,75516.2,0.0,0.0038,0.0,0.78955]
[1779859015228,52.26,75516.5,0.0,0.0038,0.0,0.78973]
[1779859020265,52.26,75517.41,0.0,0.00381,0.0,0.79027]
[1779859025298,52.26,75508.19,0.0,0.00378,0.0,0.78485]
[1779859030332,52.26,75509.06,0.0,0.00378,0.0,0.78536]
[1779859036375,52.26,75508.78,0.0,0.00378,0.0,0.7852]
[1779859041410,52.26,75508.05,0.0,0.00378,0.0,0.78477]
[1779859046445,52.26,75506.22,0.0,0.00377,0.0,0.7837]
[1779859051480,52.26,75501.9,0.0,0.00375,0.0,0.78045]
[1779859056515,52.26,75504.91,0.0,0.00376,0.0,0.78221]
[1779859066585,52.26,75505.14,0.0,0.00376,0.0,0.78234]
[1779859071621,52.26,75506.04,0.0,0.00377,0.0,0.78287]
[1779859076654,52.26,75506.44,0.0,0.00377,0.0,0.7831]
[1779859081690,52.26,75506.84,0.0,0.00377,0.0,0.78334]
[1779859086727,52.26,75506.66,0.0,0.00377,0.0,0.78323]
[1779859091760,52.26,75512.4,0.0,0.00379,0.0,0.7866]
[1779859096795,52.26,75515.53,0.0,0.0038,0.0,0.78843]
[1779859099815,52.26,75527.06,0.0,0.00383,0.0,0.79524]
[1779859104851,52.26,75525.66,0.0,0.00383,0.0,0.79441]
[1779859109886,52.26,75526.72,0.0,0.00383,0.0,0.79504]
[1779859114923,52.26,75528.1,0.0,0.00383,0.0,0.79512]
[1779859119958,52.26,75525.99,0.0,0.00383,0.0,0.79387]
[1779859125002,52.26,75528.01,0.0,0.00383,0.0,0.79507]
[1779859130034,52.26,75527.33,0.0,0.00383,0.0,0.79467]
[1779859135072,52.26,75524.53,0.0,0.00382,0.0,0.79301]
[1779859140104,52.26,75520.26,0.0,0.00381,0.0,0.79049]
[1779859145138,52.26,75521.86,0.0,0.00381,0.0,0.79143]
[1779859150173,52.26,75527.21,0.0,0.00383,0.0,0.7946]
[1779859155207,52.26,75528.09,0.0,0.00383,0.0,0.79512]
[1779859160243,52.26,75528.02,0.0,0.00383,0.0,0.79508]
[1779859165278,52.26,75525.42,0.0,0.00382,0.0,0.79354]
[1779859171320,52.26,75525.27,0.0,0.00382,0.0,0.79272]
[1779859176354,52.26,75524.45,0.0,0.00382,0.0,0.79223]
[1779859181390,52.26,75524.45,0.0,0.00382,0.0,0.79223]
[1779859186425,52.26,75513.58,0.0,0.00378,0.0,0.78584]
[1779859197501,52.26,75512.05,0.0,0.00378,0.0,0.78494]
[1779859202536,52.26,75507.6,0.0,0.00377,0.0,0.78234]
[1779859207572,52.26,75500.11,0.0,0.00374,0.0,0.77797]
[1779859212607,52.26,75501.51,0.0,0.00375,0.0,0.77879]
[1779859217642,52.26,75502.56,0.0,0.00375,0.0,0.7794]
[1779859222678,52.26,75499.58,0.0,0.00374,0.0,0.77766]
[1779859227712,52.26,75494.4,0.0,0.00372,0.0,0.77466]
[1779859232752,52.26,75484.98,0.0,0.00369,0.0,0.7685]
[1779859237783,52.26,75495.56,0.0,0.00373,0.0,0.77461]
[1779859242826,52.26,75498.11,0.0,0.00373,0.0,0.77609]
[1779859247858,52.26,75502.96,0.0,0.00375,0.0,0.77891]
[1779859252894,52.26,75505.31,0.0,0.00375,0.0,0.78028]
[1779859258972,52.26,75503.52,0.0,0.00375,0.0,0.77924]
[1779859263975,52.26,75502.81,0.0,0.00375,0.0,0.77882]
[1779859269047,52.26,75510.6,0.0,0.00377,0.0,0.78337]
[1779859275048,52.26,75511.23,0.0,0.00377,0.0,0.78374]
[1779859280084,52.26,75513.39,0.0,0.00378,0.0,0.785]
[1779859285118,52.26,75513.89,0.0,0.00378,0.0,0.7853]
[1779859290153,52.26,75510.93,0.0,0.00377,0.0,0.78356]
[1779859296194,52.26,75508.26,0.0,0.00376,0.0,0.78128]
[1779859304254,52.26,75508.5,0.0,0.00376,0.0,0.78142]
[1779859309327,52.26,75510.21,0.0,0.00377,0.0,0.78242]
[1779859315330,52.26,75509.65,0.0,0.00376,0.0,0.78209]
[1779859320368,52.26,75509.35,0.0,0.00376,0.0,0.78192]
[1779859325402,52.26,75510.97,0.0,0.00377,0.0,0.78286]
[1779859330437,52.26,75513.09,0.0,0.00378,0.0,0.7841]
[1779859335472,52.26,75520.77,0.0,0.0038,0.0,0.78861]
[1779859340510,52.26,75521.33,0.0,0.0038,0.0,0.78894]
[1779859345543,52.26,75523.21,0.0,0.00381,0.0,0.79005]
[1779859350579,52.26,75523.21,0.0,0.00381,0.0,0.79005]
[1779859355614,52.26,75523.57,0.0,0.0038,0.0,0.78953]
[1779859361657,52.26,75524.86,0.0,0.00381,0.0,0.79029]
[1779859366693,52.26,75531.59,0.0,0.00383,0.0,0.79427]
[1779859371726,52.26,75543.21,0.0,0.00387,0.0,0.80117]
[1779859376763,52.26,75538.85,0.0,0.00385,0.0,0.79857]
[1779859381797,52.26,75533.61,0.0,0.00384,0.0,0.79546]
[1779859386834,52.26,75536.48,0.0,0.00384,0.0,0.79716]
[1779859391866,52.26,75535.76,0.0,0.00384,0.0,0.79674]
[1779859396902,52.26,75535.03,0.0,0.00384,0.0,0.7963]
[1779859402946,52.26,75524.25,0.0,0.00381,0.0,0.78993]
[1779859407979,52.26,75525.28,0.0,0.00381,0.0,0.79054]
[1779859413014,52.26,75530.52,0.0,0.00382,0.0,0.7929]
[1779859418048,52.26,75532.03,0.0,0.00383,0.0,0.79379]
[1779859423084,52.26,75533.65,0.0,0.00383,0.0,0.79475]
[1779859429126,52.26,75534.35,0.0,0.00383,0.0,0.79517]
[1779859434162,52.26,75535.97,0.0,0.00384,0.0,0.79613]
[1779859439199,52.26,75532.6,0.0,0.00383,0.0,0.79413]
[1779859444232,52.26,75534.13,0.0,0.00383,0.0,0.79504]
[1779859449269,52.26,75542.03,0.0,0.00386,0.0,0.79973]
[1779859454305,52.26,75541.98,0.0,0.00386,0.0,0.7997]
[1779859459338,52.26,75549.58,0.0,0.00388,0.0,0.80424]
[1779859463367,52.26,75562.73,0.0,0.00392,0.0,0.81213]
[1779859468401,52.26,75563.41,0.0,0.00393,0.0,0.81254]
[1779859473439,52.26,75564.03,0.0,0.00393,0.0,0.81217]
[1779859478474,52.26,75556.3,0.0,0.0039,0.0,0.80752]
[1779859483510,52.26,75555.82,0.0,0.0039,0.0,0.80723]
[1779859488549,52.26,75556.24,0.0,0.0039,0.0,0.80749]
[1779859493585,52.26,75555.99,0.0,0.0039,0.0,0.80734]
[1779859499628,52.26,75556.59,0.0,0.0039,0.0,0.8077]
[1779859504661,52.26,75552.99,0.0,0.00389,0.0,0.80554]
[1779859509696,52.26,75551.37,0.0,0.00388,0.0,0.80457]
[1779859519766,52.26,75551.95,0.0,0.00389,0.0,0.80492]
[1779859524802,52.26,75551.67,0.0,0.00389,0.0,0.80475]
[1779859529837,52.26,75555.16,0.0,0.0039,0.0,0.80684]
[1779859534871,52.26,75554.82,0.0,0.00389,0.0,0.8059]
[1779859539908,52.26,75555.55,0.0,0.00389,0.0,0.80633]
[1779859544943,52.26,75555.51,0.0,0.00389,0.0,0.80631]
[1779859549991,52.26,75557.0,0.0,0.0039,0.0,0.8072]
[1779859555015,52.26,75557.5,0.0,0.0039,0.0,0.8075]
[1779859561085,52.26,75559.04,0.0,0.00391,0.0,0.80843]
[1779859566092,52.26,75558.85,0.0,0.00391,0.0,0.80831]
[1779859571156,52.26,75559.73,0.0,0.00391,0.0,0.80884]
[1779859576162,52.26,75560.82,0.0,0.00391,0.0,0.8095]
[1779859581226,52.26,75559.66,0.0,0.00391,0.0,0.8088]
[1779859586232,52.26,75559.41,0.0,0.00391,0.0,0.80865]
[1779859591298,52.26,75558.71,0.0,0.0039,0.0,0.80749]
[1779859596302,52.26,75557.91,0.0,0.0039,0.0,0.80701]
[1779859601370,52.26,75557.04,0.0,0.0039,0.0,0.80649]
[1779859606373,52.26,75556.64,0.0,0.00389,0.0,0.80625]
[1779859611441,52.26,75559.12,0.0,0.0039,0.0,0.80773]
[1779859613422,52.26,75571.88,0.0,0.00394,0.0,0.81543]
[1779859618456,52.26,75574.81,0.0,0.00395,0.0,0.8172]
[1779859623492,52.26,75575.77,0.0,0.00396,0.0,0.81779]
[1779859629535,52.26,75576.07,0.0,0.00396,0.0,0.81797]
[1779859634569,52.26,75576.04,0.0,0.00396,0.0,0.81795]
[1779859637590,52.26,75589.01,0.0,0.004,0.0,0.82585]
[1779859642626,52.26,75594.19,0.0,0.00402,0.0,0.82903]
[1779859647660,52.26,75591.78,0.0,0.00401,0.0,0.82755]
[1779859652695,52.26,75589.37,0.0,0.004,0.0,0.82532]
[1779859657730,52.26,75588.39,0.0,0.00399,0.0,0.82472]
[1779859662765,52.26,75587.09,0.0,0.00399,0.0,0.82393]
[1779859667800,52.26,75574.84,0.0,0.00395,0.0,0.81648]
[1779859672835,52.26,75571.54,0.0,0.00394,0.0,0.81448]
[1779859677870,52.26,75567.4,0.0,0.00393,0.0,0.81198]
[1779859682905,52.26,75571.02,0.0,0.00394,0.0,0.81416]
[1779859687943,52.26,75576.24,0.0,0.00395,0.0,0.81732]
[1779859692980,52.26,75574.56,0.0,0.00395,0.0,0.81631]
[1779859699022,52.26,75573.29,0.0,0.00394,0.0,0.81554]
[1779859704057,52.26,75571.93,0.0,0.00394,0.0,0.81471]
[1779859709094,52.26,75570.51,0.0,0.00394,0.0,0.81385]
[1779859714132,52.26,75565.6,0.0,0.00392,0.0,0.81015]
[1779859719165,52.26,75566.13,0.0,0.00392,0.0,0.81047]
[1779859724200,52.26,75566.27,0.0,0.00392,0.0,0.81055]
[1779859729234,52.26,75566.57,0.0,0.00392,0.0,0.81073]
[1779859734270,52.26,75569.02,0.0,0.00393,0.0,0.81221]
[1779859739305,52.26,75567.75,0.0,0.00392,0.0,0.81144]
[1779859744340,52.26,75566.93,0.0,0.00392,0.0,0.81095]
[1779859749375,52.26,75566.32,0.0,0.00392,0.0,0.81058]
[1779859754410,52.26,75565.5,0.0,0.00392,0.0,0.81009]
[1779859759445,52.26,75565.6,0.0,0.00392,0.0,0.81015]
[1779859764479,52.26,75566.63,0.0,0.00392,0.0,0.81077]
[1779859769514,52.26,75561.84,0.0,0.0039,0.0,0.80789]
[1779859774551,52.26,75557.14,0.0,0.00389,0.0,0.80433]
[1779859779586,52.26,75547.97,0.0,0.00386,0.0,0.79886]
[1779859784620,52.26,75551.42,0.0,0.00387,0.0,0.80091]
[1779859789656,52.26,75553.97,0.0,0.00388,0.0,0.80243]
[1779859794690,52.26,75555.56,0.0,0.00388,0.0,0.80338]
[1779859799725,52.26,75554.03,0.0,0.00388,0.0,0.80247]
[1779859804761,52.26,75561.56,0.0,0.0039,0.0,0.80698]
[1779859807805,52.26,75576.44,0.0,0.00395,0.0,0.81595]
[1779859812863,52.26,75574.46,0.0,0.00394,0.0,0.81475]
[1779859817873,52.26,75575.37,0.0,0.00394,0.0,0.8153]
[1779859822935,52.26,75572.82,0.0,0.00394,0.0,0.81376]
[1779859827946,52.26,75573.17,0.0,0.00394,0.0,0.81397]
[1779859833004,52.26,75571.91,0.0,0.00393,0.0,0.81246]
[1779859838018,52.26,75571.06,0.0,0.00393,0.0,0.81195]
[1779859843076,52.26,75569.1,0.0,0.00392,0.0,0.81077]
[1779859848089,52.26,75570.04,0.0,0.00392,0.0,0.81134]
[1779859853146,52.26,75569.0,0.0,0.00392,0.0,0.81071]
[1779859860171,52.26,75565.98,0.0,0.00391,0.0,0.80889]
[1779859866214,52.26,75567.51,0.0,0.00392,0.0,0.80981]
[1779859871249,52.26,75568.83,0.0,0.00392,0.0,0.81061]
[1779859876285,52.26,75566.52,0.0,0.00391,0.0,0.80922]
[1779859881320,52.26,75565.49,0.0,0.00391,0.0,0.8086]
[1779859886355,52.26,75568.89,0.0,0.00392,0.0,0.81064]
[1779859891390,52.26,75568.49,0.0,0.00391,0.0,0.80966]
[1779859896425,52.26,75571.06,0.0,0.00392,0.0,0.81121]
[1779859902467,52.26,75577.07,0.0,0.00394,0.0,0.81484]
[1779859907503,52.26,75573.45,0.0,0.00393,0.0,0.81265]
[1779859912538,52.26,75573.24,0.0,0.00393,0.0,0.81252]
[1779859917577,52.26,75573.13,0.0,0.00393,0.0,0.81246]
[1779859919588,52.26,75554.41,0.0,0.00387,0.0,0.80122]
[1779859924624,52.26,75556.42,0.0,0.00388,0.0,0.80242]
[1779859929658,52.26,75554.04,0.0,0.00387,0.0,0.801]
[1779859934694,52.26,75556.47,0.0,0.00388,0.0,0.80245]
[1779859939730,52.26,75553.07,0.0,0.00387,0.0,0.80042]
[1779859944765,52.26,75555.42,0.0,0.00387,0.0,0.80182]
[1779859949800,52.26,75556.7,0.0,0.00388,0.0,0.80259]
[1779859954841,52.26,75556.39,0.0,0.00387,0.0,0.80166]
[1779859959876,52.26,75553.37,0.0,0.00386,0.0,0.79986]
[1779859964911,52.26,75552.2,0.0,0.00386,0.0,0.79917]
[1779859969945,52.26,75552.94,0.0,0.00386,0.0,0.79961]
[1779859974980,52.26,75543.67,0.0,0.00383,0.0,0.7941]
[1779859980026,52.26,75541.99,0.0,0.00383,0.0,0.79311]
[1779859985071,52.26,75533.77,0.0,0.0038,0.0,0.78826]
[1779859990106,52.26,75526.32,0.0,0.00378,0.0,0.78388]
[1779859995142,52.26,75518.52,0.0,0.00375,0.0,0.77932]
[1779860000176,52.26,75508.83,0.0,0.00373,0.0,0.77369]
[1779860004218,52.26,75526.65,0.0,0.00378,0.0,0.78408]
[1779860010247,52.26,75534.87,0.0,0.00381,0.0,0.7889]
[1779860014280,52.26,75523.54,0.0,0.00377,0.0,0.78153]
[1779860019310,52.26,75517.49,0.0,0.00375,0.0,0.778]
[1779860024349,52.26,75517.29,0.0,0.00375,0.0,0.77789]
[1779860029380,52.26,75517.16,0.0,0.00375,0.0,0.77781]
[1779860034419,52.26,75515.51,0.0,0.00374,0.0,0.77685]
[1779860039450,52.26,75521.19,0.0,0.00376,0.0,0.78016]
[1779860044490,52.26,75519.89,0.0,0.00376,0.0,0.7794]
[1779860049520,52.26,75519.57,0.0,0.00375,0.0,0.77921]
[1779860054559,52.26,75519.42,0.0,0.00375,0.0,0.77913]
[1779860059591,52.26,75521.06,0.0,0.00376,0.0,0.78008]
[1779860064635,52.26,75521.73,0.0,0.00376,0.0,0.78047]
[1779860069666,52.26,75522.48,0.0,0.00376,0.0,0.78091]
[1779860074707,52.26,75512.27,0.0,0.00373,0.0,0.77425]
[1779860079737,52.26,75511.14,0.0,0.00373,0.0,0.7736]
[1779860084775,52.26,75508.71,0.0,0.00372,0.0,0.77219]
[1779860089807,52.26,75510.9,0.0,0.00372,0.0,0.77346]
[1779860094844,52.26,75513.16,0.0,0.00373,0.0,0.77477]
[1779860099877,52.26,75515.18,0.0,0.00374,0.0,0.77594]
[1779860104916,52.26,75515.42,0.0,0.00374,0.0,0.77608]
[1779860109947,52.26,75516.31,0.0,0.00374,0.0,0.7766]
[1779860114985,52.26,75524.96,0.0,0.00377,0.0,0.78164]
[1779860120031,52.26,75540.64,0.0,0.00382,0.0,0.79085]
[1779860125062,52.26,75537.01,0.0,0.00381,0.0,0.78871]
[1779860130105,52.26,75537.5,0.0,0.00381,0.0,0.789]
[1779860135140,52.26,75542.55,0.0,0.00382,0.0,0.79124]
[1779860140175,52.26,75538.81,0.0,0.00381,0.0,0.78904]
[1779860145200,52.26,75537.72,0.0,0.0038,0.0,0.7884]
[1779860150245,52.26,75538.87,0.0,0.00381,0.0,0.78907]
[1779860155282,52.26,75537.34,0.0,0.0038,0.0,0.78817]
[1779860160317,52.26,75538.51,0.0,0.00381,0.0,0.78886]
[1779860165354,52.26,75538.18,0.0,0.00381,0.0,0.78867]
[1779860170391,52.26,75538.35,0.0,0.00381,0.0,0.78877]
[1779860175425,52.26,75546.96,0.0,0.00383,0.0,0.79385]
[1779860180462,52.26,75553.82,0.0,0.00385,0.0,0.79792]
[1779860185494,52.26,75546.85,0.0,0.00383,0.0,0.79379]
[1779860191537,52.26,75548.06,0.0,0.00383,0.0,0.79377]
[1779860196572,52.26,75549.0,0.0,0.00384,0.0,0.79433]
[1779860201607,52.26,75555.54,0.0,0.00386,0.0,0.79821]
[1779860206642,52.26,75556.55,0.0,0.00386,0.0,0.79881]
[1779860209664,52.26,75569.15,0.0,0.0039,0.0,0.80634]
[1779860214698,52.26,75575.31,0.0,0.00392,0.0,0.81005]
[1779860219733,52.26,75575.83,0.0,0.00392,0.0,0.81036]
[1779860224768,52.26,75575.45,0.0,0.00392,0.0,0.81013]
[1779860229803,52.26,75573.9,0.0,0.00391,0.0,0.8092]
[1779860235844,52.26,75575.33,0.0,0.00392,0.0,0.81006]
[1779860240880,52.26,75582.67,0.0,0.00394,0.0,0.81449]
[1779860245915,52.26,75587.64,0.0,0.00396,0.0,0.81751]
[1779860250952,52.26,75588.53,0.0,0.00396,0.0,0.81805]
[1779860255994,52.26,75588.9,0.0,0.00396,0.0,0.81752]
[1779860259008,52.26,75603.18,0.0,0.00401,0.0,0.82623]
[1779860264044,52.26,75604.01,0.0,0.00401,0.0,0.82674]
[1779860269078,52.26,75601.99,0.0,0.004,0.0,0.8255]
[1779860274113,52.26,75601.81,0.0,0.004,0.0,0.82539]
[1779860279148,52.26,75599.13,0.0,0.00399,0.0,0.82375]
[1779860285190,52.26,75587.91,0.0,0.00396,0.0,0.81692]
[1779860290226,52.26,75583.46,0.0,0.00394,0.0,0.81422]
[1779860296268,52.26,75584.03,0.0,0.00394,0.0,0.81457]
[1779860301303,52.26,75587.55,0.0,0.00395,0.0,0.8167]
[1779860306338,52.26,75587.07,0.0,0.00395,0.0,0.81641]
[1779860311375,52.26,75585.16,0.0,0.00394,0.0,0.81451]
[1779860316408,52.26,75583.41,0.0,0.00394,0.0,0.81345]
[1779860321444,52.26,75585.06,0.0,0.00394,0.0,0.81445]
[1779860326479,52.26,75583.83,0.0,0.00394,0.0,0.8137]
[1779860331514,52.26,75583.25,0.0,0.00394,0.0,0.81335]
[1779860336548,52.26,75581.57,0.0,0.00393,0.0,0.81234]
[1779860341584,52.26,75577.68,0.0,0.00392,0.0,0.80999]
[1779860346617,52.26,75579.38,0.0,0.00392,0.0,0.81101]
[1779860351653,52.26,75580.44,0.0,0.00393,0.0,0.81165]
[1779860356675,52.26,75582.46,0.0,0.00393,0.0,0.81287]
[1779860361723,52.26,75584.4,0.0,0.00394,0.0,0.81405]
[1779860366758,52.26,75585.86,0.0,0.00395,0.0,0.81493]
[1779860371794,52.26,75585.03,0.0,0.00394,0.0,0.81368]
[1779860376828,52.26,75581.47,0.0,0.00393,0.0,0.81153]
[1779860381867,52.26,75582.02,0.0,0.00393,0.0,0.81186]
[1779860386886,52.26,75579.72,0.0,0.00392,0.0,0.81047]
[1779860391933,52.26,75579.61,0.0,0.00392,0.0,0.81041]
[1779860396968,52.26,75574.97,0.0,0.00391,0.0,0.80761]
[1779860402004,52.26,75575.24,0.0,0.00391,0.0,0.80778]
[1779860407044,52.26,75570.32,0.0,0.00389,0.0,0.80482]
[1779860412083,52.26,75568.87,0.0,0.00389,0.0,0.80395]
[1779860417116,52.26,75569.35,0.0,0.00389,0.0,0.80424]
[1779860422150,52.26,75568.45,0.0,0.00389,0.0,0.8037]
[1779860427186,52.26,75567.91,0.0,0.00388,0.0,0.80338]
[1779860432221,52.26,75568.15,0.0,0.00388,0.0,0.80278]
[1779860437256,52.26,75566.44,0.0,0.00388,0.0,0.80176]
[1779860442292,52.26,75565.42,0.0,0.00387,0.0,0.80115]
[1779860447326,52.26,75565.2,0.0,0.00387,0.0,0.80102]
[1779860452360,52.26,75565.05,0.0,0.00387,0.0,0.80093]
[1779860457397,52.26,75563.38,0.0,0.00387,0.0,0.79994]
[1779860462433,52.26,75545.19,0.0,0.00381,0.0,0.78915]
[1779860464447,52.26,75533.11,0.0,0.00377,0.0,0.78206]
[1779860469491,52.26,75519.21,0.0,0.00373,0.0,0.77396]
[1779860474527,52.26,75511.8,0.0,0.00371,0.0,0.76967]
[1779860479563,52.26,75509.91,0.0,0.0037,0.0,0.76858]
[1779860484596,52.26,75504.83,0.0,0.00369,0.0,0.76566]
[1779860489633,52.26,75510.4,0.0,0.0037,0.0,0.76887]
[1779860494668,52.26,75511.2,0.0,0.0037,0.0,0.76861]
[1779860499703,52.26,75512.52,0.0,0.00371,0.0,0.76937]
[1779860504738,52.26,75515.01,0.0,0.00371,0.0,0.77081]
[1779860509776,52.26,75519.78,0.0,0.00373,0.0,0.77357]
[1779860514810,52.26,75521.76,0.0,0.00373,0.0,0.77472]
[1779860519846,52.26,75522.36,0.0,0.00374,0.0,0.77507]
[1779860524881,52.26,75523.76,0.0,0.00374,0.0,0.77588]
[1779860529916,52.26,75523.98,0.0,0.00374,0.0,0.77601]
[1779860534950,52.26,75529.26,0.0,0.00376,0.0,0.77908]
[1779860539987,52.26,75528.08,0.0,0.00375,0.0,0.7784]
[1779860545021,52.26,75527.58,0.0,0.00375,0.0,0.7781]
[1779860550057,52.26,75527.91,0.0,0.00375,0.0,0.7783]
[1779860555091,52.26,75520.77,0.0,0.00373,0.0,0.77343]
[1779860560126,52.26,75516.25,0.0,0.00371,0.0,0.77081]
[1779860565161,52.26,75508.52,0.0,0.00369,0.0,0.76635]
[1779860568187,52.26,75496.7,0.0,0.00365,0.0,0.75958]
[1779860572210,52.26,75511.37,0.0,0.0037,0.0,0.76799]
[1779860577251,52.26,75515.0,0.0,0.00371,0.0,0.77009]
[1779860582280,52.26,75519.89,0.0,0.00372,0.0,0.77292]
[1779860586308,52.26,75531.53,0.0,0.00376,0.0,0.77968]
[1779860591343,52.26,75528.13,0.0,0.00375,0.0,0.7777]
[1779860597385,52.26,75524.84,0.0,0.00374,0.0,0.77579]
[1779860602419,52.26,75514.25,0.0,0.00371,0.0,0.76965]
[1779860607459,52.26,75512.98,0.0,0.0037,0.0,0.76892]
[1779860612491,52.26,75514.4,0.0,0.0037,0.0,0.76903]
[1779860617527,52.26,75513.01,0.0,0.0037,0.0,0.76822]
[1779860622561,52.26,75512.3,0.0,0.0037,0.0,0.76781]
[1779860627599,52.26,75511.6,0.0,0.0037,0.0,0.76741]
[1779860632634,52.26,75510.99,0.0,0.00369,0.0,0.76706]
[1779860638691,52.26,75514.46,0.0,0.0037,0.0,0.76906]
[1779860643712,52.26,75508.17,0.0,0.00369,0.0,0.76544]
[1779860648761,52.26,75511.43,0.0,0.0037,0.0,0.76731]
[1779860653784,52.26,75522.95,0.0,0.00373,0.0,0.77397]
[1779860658836,52.26,75522.41,0.0,0.00373,0.0,0.77366]
[1779860663853,52.26,75523.3,0.0,0.00373,0.0,0.77417]
[1779860668907,52.26,75524.22,0.0,0.00373,0.0,0.77471]
[1779860673922,52.26,75526.69,0.0,0.00374,0.0,0.77542]
[1779860678976,52.26,75525.88,0.0,0.00374,0.0,0.77495]
[1779860683991,52.26,75523.23,0.0,0.00373,0.0,0.77341]
[1779860689049,52.26,75519.54,0.0,0.00372,0.0,0.77128]
[1779860694061,52.26,75518.83,0.0,0.00371,0.0,0.77087]
[1779860699119,52.26,75517.72,0.0,0.00371,0.0,0.77023]
[1779860704132,52.26,75514.86,0.0,0.0037,0.0,0.76857]
[1779860709189,52.26,75513.83,0.0,0.0037,0.0,0.76798]
[1779860714202,52.26,75512.83,0.0,0.0037,0.0,0.7674]
[1779860719259,52.26,75505.69,0.0,0.00367,0.0,0.7633]
[1779860724277,52.26,75505.57,0.0,0.00367,0.0,0.76323]
[1779860729329,52.26,75515.88,0.0,0.00371,0.0,0.76916]
[1779860734347,52.26,75529.98,0.0,0.00375,0.0,0.77661]
[1779860739399,52.26,75529.52,0.0,0.00374,0.0,0.77635]
[1779860744419,52.26,75537.72,0.0,0.00377,0.0,0.78113]
[1779860749472,52.26,75533.93,0.0,0.00376,0.0,0.77891]
[1779860754489,52.26,75525.3,0.0,0.00373,0.0,0.77389]
[1779860759542,52.26,75518.41,0.0,0.00371,0.0,0.76991]
[1779860764559,52.26,75523.83,0.0,0.00373,0.0,0.77304]
[1779860769612,52.26,75525.52,0.0,0.00373,0.0,0.77402]
[1779860774630,52.26,75532.1,0.0,0.00375,0.0,0.77785]
[1779860779684,52.26,75534.8,0.0,0.00376,0.0,0.77942]
[1779860784700,52.26,75537.41,0.0,0.00377,0.0,0.78095]
[1779860789753,52.26,75540.99,0.0,0.00378,0.0,0.78304]
[1779860794770,52.26,75542.13,0.0,0.00378,0.0,0.78298]
[1779860799823,52.26,75550.03,0.0,0.0038,0.0,0.78762]
[1779860804844,52.26,75550.02,0.0,0.0038,0.0,0.78762]
[1779860809893,52.26,75554.04,0.0,0.00382,0.0,0.78999]
[1779860814915,52.26,75560.6,0.0,0.00384,0.0,0.79387]
[1779860819966,52.26,75562.95,0.0,0.00384,0.0,0.79526]
[1779860824992,52.26,75565.8,0.0,0.00385,0.0,0.79695]
[1779860830037,52.26,75570.26,0.0,0.00387,0.0,0.79961]
[1779860835075,52.26,75573.82,0.0,0.00388,0.0,0.80174]
[1779860840109,52.26,75573.81,0.0,0.00388,0.0,0.80173]
[1779860845146,52.26,75571.17,0.0,0.00387,0.0,0.80015]
[1779860850179,52.26,75570.55,0.0,0.00387,0.0,0.79978]
[1779860855215,52.26,75560.5,0.0,0.00383,0.0,0.79307]
[1779860858236,52.26,75548.78,0.0,0.0038,0.0,0.78616]
[1779860863271,52.26,75550.64,0.0,0.0038,0.0,0.78725]
[1779860868306,52.26,75555.36,0.0,0.00382,0.0,0.79003]
[1779860873341,52.26,75550.48,0.0,0.0038,0.0,0.78716]
[1779860878376,52.26,75549.48,0.0,0.0038,0.0,0.78657]
[1779860883411,52.26,75548.32,0.0,0.0038,0.0,0.78589]
[1779860888446,52.26,75547.54,0.0,0.00379,0.0,0.78543]
[1779860893481,52.26,75545.95,0.0,0.00379,0.0,0.7845]
[1779860898517,52.26,75542.06,0.0,0.00378,0.0,0.78222]
[1779860904558,52.26,75544.04,0.0,0.00378,0.0,0.78338]
[1779860909594,52.26,75545.66,0.0,0.00379,0.0,0.78433]
[1779860914631,52.26,75548.83,0.0,0.00379,0.0,0.78546]
[1779860919665,52.26,75549.91,0.0,0.0038,0.0,0.78609]
[1779860929735,52.26,75549.82,0.0,0.0038,0.0,0.78604]
[1779860934771,52.26,75551.21,0.0,0.0038,0.0,0.78686]
[1779860939805,52.26,75547.56,0.0,0.00379,0.0,0.78471]
[1779860944841,52.26,75539.6,0.0,0.00376,0.0,0.78005]
[1779860947862,52.26,75526.52,0.0,0.00372,0.0,0.77244]
[1779860952897,52.26,75524.59,0.0,0.00372,0.0,0.77133]
[1779860957932,52.26,75522.43,0.0,0.00371,0.0,0.77008]
[1779860962967,52.26,75520.25,0.0,0.00371,0.0,0.76882]
[1779860968003,52.26,75521.4,0.0,0.00371,0.0,0.76948]
[1779860973039,52.26,75523.34,0.0,0.00371,0.0,0.76988]
[1779860978072,52.26,75522.2,0.0,0.00371,0.0,0.76923]
[1779860983106,52.26,75521.29,0.0,0.00371,0.0,0.7687]
[1779860989148,52.26,75520.37,0.0,0.0037,0.0,0.76817]
[1779860995192,52.26,75519.25,0.0,0.0037,0.0,0.76752]
[1779861000226,52.26,75518.54,0.0,0.0037,0.0,0.76712]
[1779861007277,52.26,75518.41,0.0,0.0037,0.0,0.76704]
[1779861012317,52.26,75518.33,0.0,0.0037,0.0,0.76699]
[1779861017351,52.26,75519.43,0.0,0.0037,0.0,0.76763]
[1779861023393,52.26,75528.18,0.0,0.00373,0.0,0.77268]
[1779861027422,52.26,75541.78,0.0,0.00377,0.0,0.7806]
[1779861032458,52.26,75551.79,0.0,0.0038,0.0,0.78574]
[1779861037493,52.26,75551.41,0.0,0.00379,0.0,0.78552]
[1779861042526,52.26,75550.21,0.0,0.00379,0.0,0.78481]
[1779861047563,52.26,75548.36,0.0,0.00379,0.0,0.78373]
[1779861056624,52.26,75548.72,0.0,0.00379,0.0,0.78394]
[1779861061668,52.26,75544.75,0.0,0.00377,0.0,0.78161]
[1779861064681,52.26,75558.42,0.0,0.00382,0.0,0.78965]
[1779861069717,52.26,75557.8,0.0,0.00381,0.0,0.78928]
[1779861074751,52.26,75552.41,0.0,0.0038,0.0,0.7861]
[1779861079788,52.26,75553.12,0.0,0.0038,0.0,0.78652]
[1779861084823,52.26,75550.05,0.0,0.00379,0.0,0.78472]
[1779861090864,52.26,75550.52,0.0,0.00379,0.0,0.78499]
[1779861095900,52.26,75550.5,0.0,0.00379,0.0,0.78425]
[1779861100935,52.26,75550.37,0.0,0.00379,0.0,0.78418]
[1779861105970,52.26,75550.59,0.0,0.00379,0.0,0.78431]
[1779861111005,52.26,75549.65,0.0,0.00379,0.0,0.78376]
[1779861120071,52.26,75553.87,0.0,0.0038,0.0,0.78623]
[1779861125106,52.26,75555.37,0.0,0.0038,0.0,0.78712]
[1779861130142,52.26,75555.33,0.0,0.0038,0.0,0.78709]
[1779861135176,52.26,75555.45,0.0,0.0038,0.0,0.78716]
[1779861140210,52.26,75556.18,0.0,0.00381,0.0,0.78759]
[1779861145246,52.26,75544.47,0.0,0.00377,0.0,0.78072]
[1779861151295,52.26,75543.93,0.0,0.00376,0.0,0.77968]
[1779861158350,52.26,75541.51,0.0,0.00376,0.0,0.77827]
[1779861163385,52.26,75540.85,0.0,0.00376,0.0,0.77788]
[1779861168420,52.26,75540.84,0.0,0.00376,0.0,0.77788]
[1779861174462,52.26,75540.18,0.0,0.00375,0.0,0.77749]
[1779861182518,52.26,75539.97,0.0,0.00375,0.0,0.77737]
[1779861187554,52.26,75540.76,0.0,0.00375,0.0,0.77783]
[1779861192594,52.26,75540.01,0.0,0.00375,0.0,0.77739]
[1779861197622,52.26,75535.63,0.0,0.00374,0.0,0.77485]
[1779861202659,52.26,75533.23,0.0,0.00373,0.0,0.77345]
[1779861207694,52.26,75538.64,0.0,0.00375,0.0,0.7766]
[1779861212731,52.26,75538.65,0.0,0.00374,0.0,0.77588]
[1779861217763,52.26,75538.54,0.0,0.00374,0.0,0.77582]
[1779861222802,52.26,75537.77,0.0,0.00374,0.0,0.77537]
[1779861227833,52.26,75538.27,0.0,0.00374,0.0,0.77566]
[1779861230858,52.26,75552.31,0.0,0.00379,0.0,0.78386]
[1779861232876,52.26,75564.7,0.0,0.00383,0.0,0.79116]
[1779861237905,52.26,75567.14,0.0,0.00383,0.0,0.7926]
[1779861242949,52.26,75567.29,0.0,0.00383,0.0,0.79269]
[1779861247976,52.26,75571.13,0.0,0.00385,0.0,0.79497]
[1779861253023,52.26,75559.93,0.0,0.00381,0.0,0.78834]
[1779861258046,52.26,75558.22,0.0,0.00381,0.0,0.78733]
[1779861263094,52.26,75570.64,0.0,0.00384,0.0,0.79468]
[1779861268118,52.26,75572.9,0.0,0.00385,0.0,0.79602]
[1779861273163,52.26,75574.38,0.0,0.00385,0.0,0.79616]
[1779861278188,52.26,75575.92,0.0,0.00386,0.0,0.79708]
[1779861283234,52.26,75577.3,0.0,0.00386,0.0,0.7979]
[1779861288259,52.26,75578.04,0.0,0.00386,0.0,0.79834]
[1779861293303,52.26,75582.32,0.0,0.00388,0.0,0.8009]
[1779861298329,52.26,75588.17,0.0,0.0039,0.0,0.8044]
[1779861303373,52.26,75592.56,0.0,0.00391,0.0,0.80704]
[1779861308400,52.26,75594.75,0.0,0.00392,0.0,0.80835]
[1779861313443,52.26,75598.72,0.0,0.00393,0.0,0.81075]
[1779861318471,52.26,75595.84,0.0,0.00392,0.0,0.80901]
[1779861323513,52.26,75599.46,0.0,0.00393,0.0,0.8112]
[1779861328539,52.26,75598.93,0.0,0.00393,0.0,0.81087]
[1779861333589,52.26,75598.31,0.0,0.00393,0.0,0.80975]
[1779861338613,52.26,75597.81,0.0,0.00392,0.0,0.80945]
[1779861343647,52.26,75597.25,0.0,0.00392,0.0,0.80911]
[1779861348682,52.26,75596.27,0.0,0.00392,0.0,0.80852]
[1779861353732,52.26,75597.92,0.0,0.00392,0.0,0.80952]
[1779861363802,52.26,75598.48,0.0,0.00393,0.0,0.80986]
[1779861368822,52.26,75608.32,0.0,0.00396,0.0,0.81581]
[1779861373873,52.26,75616.81,0.0,0.00399,0.0,0.82098]
[1779861378894,52.26,75617.63,0.0,0.00399,0.0,0.82148]
[1779861383979,52.26,75620.31,0.0,0.004,0.0,0.82312]
[1779861388992,52.26,75620.5,0.0,0.004,0.0,0.82323]
[1779861394051,52.26,75619.95,0.0,0.00399,0.0,0.82214]
[1779861399064,52.26,75611.2,0.0,0.00396,0.0,0.81681]
[1779861404120,52.26,75610.56,0.0,0.00396,0.0,0.81642]
[1779861409134,52.26,75602.2,0.0,0.00393,0.0,0.81136]
[1779861414193,52.26,75597.83,0.0,0.00392,0.0,0.80872]
[1779861419205,52.26,75596.46,0.0,0.00392,0.0,0.80789]
[1779861424263,52.26,75598.71,0.0,0.00392,0.0,0.80925]
[1779861429274,52.26,75599.37,0.0,0.00393,0.0,0.80965]
[1779861434334,52.26,75606.47,0.0,0.00395,0.0,0.81394]
[1779861439350,52.26,75605.52,0.0,0.00394,0.0,0.81336]
[1779861444404,52.26,75606.77,0.0,0.00395,0.0,0.81412]
[1779861449419,52.26,75607.34,0.0,0.00395,0.0,0.81447]
[1779861454474,52.26,75608.28,0.0,0.00395,0.0,0.81429]
[1779861459489,52.26,75608.06,0.0,0.00395,0.0,0.81415]
[1779861464544,52.26,75609.24,0.0,0.00395,0.0,0.81487]
[1779861469559,52.26,75605.04,0.0,0.00394,0.0,0.81232]
[1779861474614,52.26,75604.35,0.0,0.00394,0.0,0.81191]
[1779861479628,52.26,75606.23,0.0,0.00394,0.0,0.81304]
[1779861484684,52.26,75608.22,0.0,0.00395,0.0,0.81425]
[1779861489699,52.26,75610.61,0.0,0.00396,0.0,0.8157]
[1779861494754,52.26,75610.83,0.0,0.00396,0.0,0.81583]
[1779861502792,52.26,75611.11,0.0,0.00396,0.0,0.816]
[1779861507829,52.26,75616.39,0.0,0.00398,0.0,0.81921]
[1779861512863,52.26,75618.06,0.0,0.00398,0.0,0.81948]
[1779861518907,52.26,75617.73,0.0,0.00398,0.0,0.81928]
[1779861523940,52.26,75618.9,0.0,0.00398,0.0,0.81999]
[1779861528975,52.26,75619.1,0.0,0.00398,0.0,0.82011]
[1779861534009,52.26,75619.31,0.0,0.00398,0.0,0.82024]
[1779861540054,52.26,75618.89,0.0,0.00398,0.0,0.81998]
[1779861545104,52.26,75620.77,0.0,0.00399,0.0,0.82113]
[1779861550122,52.26,75621.13,0.0,0.00399,0.0,0.82135]
[1779861555174,52.26,75615.79,0.0,0.00397,0.0,0.8181]
[1779861563213,52.26,75616.24,0.0,0.00397,0.0,0.81837]
[1779861568248,52.26,75614.25,0.0,0.00397,0.0,0.81716]
[1779861573287,52.26,75615.14,0.0,0.00397,0.0,0.81695]
[1779861578324,52.26,75615.57,0.0,0.00397,0.0,0.81721]
[1779861583365,52.26,75615.64,0.0,0.00397,0.0,0.81725]
[1779861588395,52.26,75616.03,0.0,0.00397,0.0,0.81749]
[1779861593430,52.26,75617.55,0.0,0.00397,0.0,0.81841]
[1779861595455,52.26,75593.13,0.0,0.00389,0.0,0.80366]
[1779861600484,52.26,75589.2,0.0,0.00388,0.0,0.80131]
[1779861605525,52.26,75596.59,0.0,0.00391,0.0,0.80574]
[1779861610548,52.26,75603.93,0.0,0.00393,0.0,0.81016]
[1779861615598,52.26,75614.26,0.0,0.00396,0.0,0.81641]
[1779861621628,52.26,75615.27,0.0,0.00397,0.0,0.81703]
[1779861626667,52.26,75617.43,0.0,0.00397,0.0,0.81834]
[1779861631701,52.26,75617.88,0.0,0.00397,0.0,0.81786]
[1779861636736,52.26,75618.31,0.0,0.00397,0.0,0.81812]
[1779861641780,52.26,75619.05,0.0,0.00397,0.0,0.81857]
[1779861646813,52.26,75616.36,0.0,0.00397,0.0,0.81694]
[1779861651847,52.26,75606.6,0.0,0.00393,0.0,0.81102]
[1779861657889,52.26,75600.9,0.0,0.00392,0.0,0.80758]
[1779861662924,52.26,75599.38,0.0,0.00391,0.0,0.80667]
[1779861667959,52.26,75595.95,0.0,0.0039,0.0,0.80461]
[1779861672994,52.26,75595.57,0.0,0.0039,0.0,0.80438]
[1779861678029,52.26,75593.84,0.0,0.00389,0.0,0.80334]
[1779861684071,52.26,75594.56,0.0,0.0039,0.0,0.80377]
[1779861689106,52.26,75593.97,0.0,0.00389,0.0,0.80342]
[1779861694143,52.26,75591.33,0.0,0.00388,0.0,0.8011]
[1779861699176,52.26,75590.36,0.0,0.00388,0.0,0.80052]
[1779861704211,52.26,75590.17,0.0,0.00388,0.0,0.8004]
[1779861709246,52.26,75589.47,0.0,0.00388,0.0,0.79999]
[1779861714282,52.26,75585.73,0.0,0.00386,0.0,0.79775]
[1779861720323,52.26,75583.59,0.0,0.00386,0.0,0.79648]
[1779861725358,52.26,75580.42,0.0,0.00385,0.0,0.79459]
[1779861730393,52.26,75584.28,0.0,0.00386,0.0,0.79689]
[1779861735428,52.26,75593.7,0.0,0.00389,0.0,0.80252]
[1779861740463,52.26,75596.72,0.0,0.0039,0.0,0.80433]
[1779861746512,52.26,75594.57,0.0,0.00389,0.0,0.80304]
[1779861751541,52.26,75591.96,0.0,0.00388,0.0,0.80073]
[1779861756582,52.26,75588.6,0.0,0.00387,0.0,0.79873]
[1779861761611,52.26,75588.51,0.0,0.00387,0.0,0.79867]
[1779861766653,52.26,75592.29,0.0,0.00388,0.0,0.80093]
[1779861771685,52.26,75595.37,0.0,0.00389,0.0,0.80277]
[1779861776722,52.26,75597.0,0.0,0.0039,0.0,0.80375]
[1779861781752,52.26,75600.74,0.0,0.00391,0.0,0.806]
[1779861786794,52.26,75611.12,0.0,0.00394,0.0,0.81226]
[1779861791823,52.26,75612.66,0.0,0.00395,0.0,0.81319]
[1779861796867,52.26,75613.91,0.0,0.00395,0.0,0.81395]
[1779861802899,52.26,75616.75,0.0,0.00396,0.0,0.81567]
[1779861807941,52.26,75619.83,0.0,0.00397,0.0,0.81754]
[1779861812972,52.26,75625.48,0.0,0.00398,0.0,0.82023]
[1779861818007,52.26,75627.83,0.0,0.00399,0.0,0.82167]
[1779861823051,52.26,75638.09,0.0,0.00403,0.0,0.82796]
[1779861828091,52.26,75635.11,0.0,0.00402,0.0,0.82613]
[1779861833122,52.26,75635.44,0.0,0.00402,0.0,0.82633]
[1779861838156,52.26,75634.35,0.0,0.00401,0.0,0.82566]
[1779861843191,52.26,75632.25,0.0,0.00401,0.0,0.82437]
[1779861848226,52.26,75635.5,0.0,0.00402,0.0,0.82636]
[1779861853260,52.26,75634.65,0.0,0.00401,0.0,0.82584]
[1779861858295,52.26,75634.73,0.0,0.00401,0.0,0.82589]
[1779861863331,52.26,75634.34,0.0,0.00401,0.0,0.82565]
[1779861868366,52.26,75632.89,0.0,0.00401,0.0,0.82476]
[1779861873401,52.26,75632.18,0.0,0.004,0.0,0.82357]
[1779861878435,52.26,75627.66,0.0,0.00399,0.0,0.82081]
[1779861883471,52.26,75628.88,0.0,0.00399,0.0,0.82155]
[1779861889531,52.26,75628.68,0.0,0.00399,0.0,0.82143]
[1779861894548,52.26,75619.2,0.0,0.00396,0.0,0.81565]
[1779861899601,52.26,75620.38,0.0,0.00396,0.0,0.81637]
[1779861904618,52.26,75619.31,0.0,0.00396,0.0,0.81572]
[1779861909674,52.26,75619.14,0.0,0.00396,0.0,0.81562]
[1779861914688,52.26,75620.35,0.0,0.00396,0.0,0.81635]
[1779861918717,52.26,75633.36,0.0,0.00401,0.0,0.82429]
[1779861923752,52.26,75634.2,0.0,0.00401,0.0,0.82481]
[1779861928787,52.26,75635.37,0.0,0.00401,0.0,0.82553]
[1779861933822,52.26,75639.27,0.0,0.00402,0.0,0.82716]
[1779861938857,52.26,75648.85,0.0,0.00405,0.0,0.83307]
[1779861943893,52.26,75647.82,0.0,0.00405,0.0,0.83243]
[1779861948936,52.26,75647.49,0.0,0.00405,0.0,0.83223]
[1779861953963,52.26,75646.86,0.0,0.00405,0.0,0.83184]
[1779861959004,52.26,75657.43,0.0,0.00408,0.0,0.83839]
[1779861964047,52.26,75652.36,0.0,0.00407,0.0,0.83524]
[1779861969084,52.26,75656.26,0.0,0.00408,0.0,0.83766]
[1779861974117,52.26,75655.51,0.0,0.00408,0.0,0.83719]
[1779861979152,52.26,75649.09,0.0,0.00405,0.0,0.83322]
[1779861984186,52.26,75651.47,0.0,0.00406,0.0,0.83469]
[1779861990265,52.26,75656.15,0.0,0.00408,0.0,0.83759]
[1779861996272,52.26,75663.8,0.0,0.0041,0.0,0.84159]
[1779862001306,52.26,75658.0,0.0,0.00408,0.0,0.83797]
[1779862006340,52.26,75663.45,0.0,0.0041,0.0,0.84137]
[1779862011375,52.26,75671.31,0.0,0.00412,0.0,0.84628]
[1779862016411,52.26,75679.41,0.0,0.00415,0.0,0.85137]
[1779862021447,52.26,75683.28,0.0,0.00417,0.0,0.85381]
[1779862026481,52.26,75683.97,0.0,0.00417,0.0,0.85425]
[1779862031518,52.26,75685.54,0.0,0.00417,0.0,0.85524]
[1779862036551,52.26,75673.84,0.0,0.00413,0.0,0.84787]
[1779862041588,52.26,75673.38,0.0,0.00413,0.0,0.84758]
[1779862046621,52.26,75666.01,0.0,0.00411,0.0,0.84296]
[1779862051655,52.26,75671.93,0.0,0.00412,0.0,0.8459]
[1779862056691,52.26,75671.7,0.0,0.00412,0.0,0.84575]
[1779862061726,52.26,75673.18,0.0,0.00413,0.0,0.84668]
[1779862066760,52.26,75677.38,0.0,0.00414,0.0,0.84932]
[1779862070831,52.26,75657.56,0.0,0.00408,0.0,0.83693]
[1779862076833,52.26,75654.64,0.0,0.00407,0.0,0.83512]
[1779862081867,52.26,75653.39,0.0,0.00406,0.0,0.83435]
[1779862086904,52.26,75657.7,0.0,0.00408,0.0,0.83702]
[1779862091939,52.26,75653.41,0.0,0.00406,0.0,0.83436]
[1779862096976,52.26,75652.91,0.0,0.00406,0.0,0.83405]
[1779862102011,52.26,75652.88,0.0,0.00406,0.0,0.83403]
[1779862107048,52.26,75669.68,0.0,0.00412,0.0,0.84449]
[1779862110070,52.26,75684.02,0.0,0.00416,0.0,0.8535]
[1779862115105,52.26,75684.76,0.0,0.00416,0.0,0.85319]
[1779862120140,52.26,75686.59,0.0,0.00417,0.0,0.85434]
[1779862125179,52.26,75678.54,0.0,0.00414,0.0,0.84927]
[1779862130212,52.26,75680.95,0.0,0.00415,0.0,0.85079]
[1779862135257,52.26,75682.02,0.0,0.00415,0.0,0.85146]
[1779862140284,52.26,75686.9,0.0,0.00417,0.0,0.85454]
[1779862145320,52.26,75688.33,0.0,0.00417,0.0,0.85544]
[1779862150353,52.26,75681.59,0.0,0.00415,0.0,0.85119]
[1779862155389,52.26,75681.15,0.0,0.00415,0.0,0.85091]
[1779862160424,52.26,75678.26,0.0,0.00414,0.0,0.84909]
[1779862165459,52.26,75676.56,0.0,0.00414,0.0,0.84803]
[1779862170496,52.26,75670.16,0.0,0.00411,0.0,0.84401]
[1779862176539,52.26,75673.76,0.0,0.00412,0.0,0.84549]
[1779862181606,52.26,75676.76,0.0,0.00413,0.0,0.84738]
[1779862186608,52.26,75679.41,0.0,0.00414,0.0,0.84904]
[1779862191676,52.26,75682.12,0.0,0.00415,0.0,0.85074]
[1779862196680,52.26,75685.38,0.0,0.00416,0.0,0.8528]
[1779862201714,52.26,75685.56,0.0,0.00416,0.0,0.85291]
[1779862206751,52.26,75684.43,0.0,0.00416,0.0,0.8522]
[1779862211816,52.26,75679.8,0.0,0.00414,0.0,0.84929]
[1779862216822,52.26,75678.63,0.0,0.00414,0.0,0.84855]
[1779862221886,52.26,75678.53,0.0,0.00414,0.0,0.84849]
[1779862226892,52.26,75668.08,0.0,0.0041,0.0,0.84194]
[1779862231957,52.26,75669.95,0.0,0.00411,0.0,0.84234]
[1779862236963,52.26,75669.51,0.0,0.0041,0.0,0.84206]
[1779862242028,52.26,75664.48,0.0,0.00409,0.0,0.83893]
[1779862247032,52.26,75658.28,0.0,0.00407,0.0,0.83508]
[1779862252098,52.26,75649.39,0.0,0.00404,0.0,0.82958]
[1779862257103,52.26,75648.26,0.0,0.00403,0.0,0.82889]
[1779862262169,52.26,75647.75,0.0,0.00403,0.0,0.82857]
[1779862267172,52.26,75647.8,0.0,0.00403,0.0,0.8286]
[1779862272238,52.26,75647.22,0.0,0.00403,0.0,0.82825]
[1779862277242,52.26,75646.28,0.0,0.00403,0.0,0.82767]
[1779862282309,52.26,75645.55,0.0,0.00402,0.0,0.82722]
[1779862287314,52.26,75647.39,0.0,0.00403,0.0,0.82835]
[1779862292378,52.26,75637.49,0.0,0.00399,0.0,0.82152]
[1779862297385,52.26,75637.63,0.0,0.004,0.0,0.8216]
[1779862299397,52.26,75623.23,0.0,0.00395,0.0,0.81284]
[1779862302452,52.26,75610.22,0.0,0.00391,0.0,0.80499]
[1779862307452,52.26,75610.4,0.0,0.00391,0.0,0.80509]
[1779862312523,52.26,75616.98,0.0,0.00393,0.0,0.80906]
[1779862317524,52.26,75617.41,0.0,0.00393,0.0,0.80932]
[1779862322595,52.26,75615.44,0.0,0.00392,0.0,0.80813]
[1779862327615,52.26,75616.32,0.0,0.00393,0.0,0.80866]
[1779862332664,52.26,75619.06,0.0,0.00394,0.0,0.81031]
[1779862337685,52.26,75619.22,0.0,0.00394,0.0,0.81041]
[1779862342734,52.26,75614.51,0.0,0.00392,0.0,0.80757]
[1779862347759,52.26,75607.41,0.0,0.0039,0.0,0.8033]
[1779862352808,52.26,75599.83,0.0,0.00387,0.0,0.79802]
[1779862357839,52.26,75609.45,0.0,0.0039,0.0,0.80378]
[1779862362878,52.26,75610.51,0.0,0.0039,0.0,0.80442]
[1779862367909,52.26,75606.23,0.0,0.00389,0.0,0.80185]
[1779862372950,52.26,75602.62,0.0,0.00388,0.0,0.79969]
[1779862379993,52.26,75599.32,0.0,0.00387,0.0,0.79772]
[1779862385027,52.26,75603.74,0.0,0.00388,0.0,0.80036]
[1779862390063,52.26,75608.29,0.0,0.0039,0.0,0.80308]
[1779862395098,52.26,75615.1,0.0,0.00392,0.0,0.80718]
[1779862400133,52.26,75620.2,0.0,0.00394,0.0,0.81025]
[1779862405168,52.26,75628.21,0.0,0.00396,0.0,0.81511]
[1779862410204,52.26,75622.3,0.0,0.00394,0.0,0.81152]
[1779862415239,52.26,75624.43,0.0,0.00395,0.0,0.81206]
[1779862420272,52.26,75624.81,0.0,0.00395,0.0,0.81229]
[1779862425308,52.26,75627.74,0.0,0.00396,0.0,0.81407]
[1779862430345,52.26,75628.09,0.0,0.00396,0.0,0.81428]
[1779862435377,52.26,75631.49,0.0,0.00397,0.0,0.81635]
[1779862442427,52.26,75627.8,0.0,0.00396,0.0,0.81411]
[1779862448469,52.26,75627.12,0.0,0.00395,0.0,0.81369]
[1779862453515,52.26,75625.17,0.0,0.00395,0.0,0.81251]
[1779862458541,52.26,75627.5,0.0,0.00396,0.0,0.81392]
[1779862463585,52.26,75628.03,0.0,0.00396,0.0,0.81425]
[1779862468610,52.26,75626.99,0.0,0.00395,0.0,0.81361]
[1779862473656,52.26,75626.99,0.0,0.00395,0.0,0.81286]
[1779862478678,52.26,75626.85,0.0,0.00395,0.0,0.81278]
[1779862483727,52.26,75626.76,0.0,0.00395,0.0,0.81272]
[1779862488750,52.26,75626.18,0.0,0.00395,0.0,0.81237]
[1779862493797,52.26,75626.71,0.0,0.00395,0.0,0.81269]
[1779862498826,52.26,75619.55,0.0,0.00393,0.0,0.80836]
[1779862503868,52.26,75604.53,0.0,0.00388,0.0,0.79935]
[1779862508905,52.26,75598.37,0.0,0.00386,0.0,0.79567]
[1779862513954,52.26,75591.76,0.0,0.00384,0.0,0.79174]
[1779862518976,52.26,75600.37,0.0,0.00386,0.0,0.79686]
[1779862522007,52.26,75578.61,0.0,0.0038,0.0,0.78398]
[1779862523012,52.26,75565.05,0.0,0.00375,0.0,0.77605]
[1779862528055,52.26,75570.55,0.0,0.00377,0.0,0.77926]
[1779862533090,52.26,75576.73,0.0,0.00379,0.0,0.78215]
[1779862538125,52.26,75582.19,0.0,0.0038,0.0,0.78536]
[1779862543160,52.26,75581.91,0.0,0.0038,0.0,0.78519]
[1779862548196,52.26,75580.83,0.0,0.0038,0.0,0.78456]
[1779862553230,52.26,75578.21,0.0,0.00379,0.0,0.78302]
[1779862558265,52.26,75590.63,0.0,0.00383,0.0,0.79034]
[1779862563300,52.26,75590.64,0.0,0.00383,0.0,0.79034]
[1779862568336,52.26,75589.13,0.0,0.00383,0.0,0.78945]
[1779862573370,52.26,75587.62,0.0,0.00382,0.0,0.78856]
[1779862579414,52.26,75579.17,0.0,0.00379,0.0,0.78358]
[1779862584453,52.26,75588.39,0.0,0.00382,0.0,0.78901]
[1779862589483,52.26,75588.3,0.0,0.00382,0.0,0.78896]
[1779862594519,52.26,75588.25,0.0,0.00382,0.0,0.7882]
[1779862599553,52.26,75588.01,0.0,0.00382,0.0,0.78805]
[1779862604597,52.26,75588.61,0.0,0.00382,0.0,0.78841]
[1779862609623,52.26,75587.97,0.0,0.00382,0.0,0.78803]
[1779862614667,52.26,75585.86,0.0,0.00381,0.0,0.78679]
[1779862619694,52.26,75583.36,0.0,0.0038,0.0,0.78531]
[1779862624737,52.26,75584.06,0.0,0.00381,0.0,0.78573]
[1779862629764,52.26,75600.47,0.0,0.00386,0.0,0.79544]
[1779862634807,52.26,75609.15,0.0,0.00389,0.0,0.80062]
[1779862642856,52.26,75608.98,0.0,0.00389,0.0,0.80052]
[1779862647891,52.26,75610.3,0.0,0.00389,0.0,0.80131]
[1779862652926,52.26,75619.3,0.0,0.00391,0.0,0.80597]
[1779862657960,52.26,75624.35,0.0,0.00393,0.0,0.80901]
[1779862665020,52.26,75634.82,0.0,0.00396,0.0,0.81536]
[1779862670051,52.26,75636.41,0.0,0.00397,0.0,0.81632]
[1779862675081,52.26,75635.74,0.0,0.00397,0.0,0.81592]
[1779862681122,52.26,75635.84,0.0,0.00397,0.0,0.81598]
[1779862686157,52.26,75631.09,0.0,0.00395,0.0,0.81309]
[1779862689179,52.26,75617.63,0.0,0.00391,0.0,0.80496]
[1779862694214,52.26,75617.95,0.0,0.00391,0.0,0.80516]
[1779862699249,52.26,75615.37,0.0,0.0039,0.0,0.80361]
[1779862704284,52.26,75616.43,0.0,0.00391,0.0,0.80424]
[1779862710325,52.26,75616.37,0.0,0.00391,0.0,0.80421]
[1779862715371,52.26,75618.87,0.0,0.00391,0.0,0.80496]
[1779862720396,52.26,75619.1,0.0,0.00391,0.0,0.8051]
[1779862725441,52.26,75618.34,0.0,0.00391,0.0,0.80464]
[1779862729459,52.26,75606.78,0.0,0.00387,0.0,0.79772]
[1779862734495,52.26,75597.89,0.0,0.00384,0.0,0.79243]
[1779862740537,52.26,75595.9,0.0,0.00384,0.0,0.79125]
[1779862745587,52.26,75593.14,0.0,0.00383,0.0,0.78962]
[1779862750607,52.26,75595.33,0.0,0.00383,0.0,0.79091]
[1779862755659,52.26,75594.86,0.0,0.00383,0.0,0.79063]
[1779862760678,52.26,75594.63,0.0,0.00383,0.0,0.7905]
[1779862765730,52.26,75593.99,0.0,0.00383,0.0,0.79012]
[1779862770748,52.26,75598.88,0.0,0.00385,0.0,0.79302]
[1779862775801,52.26,75601.84,0.0,0.00385,0.0,0.79404]
[1779862782832,52.26,75603.58,0.0,0.00386,0.0,0.79507]
[1779862787867,52.26,75605.89,0.0,0.00386,0.0,0.79645]
[1779862794916,52.26,75607.43,0.0,0.00387,0.0,0.79737]
[1779862799951,52.26,75617.01,0.0,0.0039,0.0,0.8031]
[1779862804987,52.26,75616.43,0.0,0.0039,0.0,0.80275]
[1779862810025,52.26,75616.04,0.0,0.0039,0.0,0.80252]
[1779862815056,52.26,75616.17,0.0,0.0039,0.0,0.8026]
[1779862820099,52.26,75618.63,0.0,0.00391,0.0,0.80407]
[1779862826152,52.26,75619.54,0.0,0.00391,0.0,0.80462]
[1779862831176,52.26,75619.34,0.0,0.0039,0.0,0.80375]
[1779862836222,52.26,75618.12,0.0,0.0039,0.0,0.80302]
[1779862841245,52.26,75616.19,0.0,0.00389,0.0,0.80186]
[1779862846280,52.26,75616.99,0.0,0.0039,0.0,0.80234]
[1779862852321,52.26,75616.26,0.0,0.00389,0.0,0.8019]
[1779862860379,52.26,75615.06,0.0,0.00389,0.0,0.80119]
[1779862865413,52.26,75615.42,0.0,0.00389,0.0,0.8014]
[1779862870449,52.26,75625.87,0.0,0.00392,0.0,0.80768]
[1779862876502,52.26,75624.17,0.0,0.00392,0.0,0.80666]
[1779862884558,52.26,75628.04,0.0,0.00393,0.0,0.80899]
[1779862891595,52.26,75628.63,0.0,0.00393,0.0,0.8086]
[1779862896630,52.26,75622.26,0.0,0.00391,0.0,0.80476]
[1779862901664,52.26,75623.41,0.0,0.00391,0.0,0.80545]
[1779862906700,52.26,75625.76,0.0,0.00392,0.0,0.80687]
[1779862909720,52.26,75609.78,0.0,0.00387,0.0,0.79729]
[1779862914771,52.26,75601.46,0.0,0.00384,0.0,0.79234]
[1779862919791,52.26,75599.39,0.0,0.00384,0.0,0.79111]
[1779862924843,52.26,75598.92,0.0,0.00384,0.0,0.79083]
[1779862929862,52.26,75597.74,0.0,0.00383,0.0,0.79013]
[1779862934913,52.26,75581.92,0.0,0.00378,0.0,0.78081]
[1779862939933,52.26,75580.48,0.0,0.00378,0.0,0.77997]
[1779862944983,52.26,75585.8,0.0,0.00379,0.0,0.78309]
[1779862954041,52.26,75586.06,0.0,0.00379,0.0,0.78251]
[1779862959070,52.26,75587.74,0.0,0.0038,0.0,0.7835]
[1779862964161,52.26,75588.29,0.0,0.0038,0.0,0.78382]
[1779862969194,52.26,75595.87,0.0,0.00382,0.0,0.78829]
[1779862974230,52.26,75591.84,0.0,0.00381,0.0,0.78591]
[1779862979265,52.26,75591.77,0.0,0.00381,0.0,0.78587]
[1779862984300,52.26,75587.61,0.0,0.0038,0.0,0.78342]
[1779862989340,52.26,75587.22,0.0,0.0038,0.0,0.78319]
[1779862994375,52.26,75594.14,0.0,0.00382,0.0,0.78727]
[1779862997396,52.26,75612.16,0.0,0.00387,0.0,0.79796]
[1779863002431,52.26,75615.71,0.0,0.00389,0.0,0.80009]
[1779863007465,52.26,75618.53,0.0,0.00389,0.0,0.80178]
[1779863012500,52.26,75617.44,0.0,0.00389,0.0,0.80038]
[1779863017536,52.26,75618.87,0.0,0.00389,0.0,0.80123]
[1779863022571,52.26,75616.37,0.0,0.00388,0.0,0.79974]
[1779863025592,52.26,75600.96,0.0,0.00384,0.0,0.79056]
[1779863030627,52.26,75604.26,0.0,0.00385,0.0,0.79252]
[1779863035662,52.26,75615.4,0.0,0.00388,0.0,0.79916]
[1779863040697,52.26,75617.16,0.0,0.00389,0.0,0.80021]
[1779863045732,52.26,75617.79,0.0,0.00389,0.0,0.80059]
[1779863052781,52.26,75621.8,0.0,0.0039,0.0,0.80299]
[1779863060836,52.26,75622.28,0.0,0.0039,0.0,0.80328]
[1779863067885,52.26,75620.14,0.0,0.0039,0.0,0.802]
[1779863072920,52.26,75618.56,0.0,0.00389,0.0,0.8003]
[1779863079974,52.26,75617.89,0.0,0.00389,0.0,0.7999]
[1779863085013,52.26,75617.36,0.0,0.00388,0.0,0.79959]
[1779863090048,52.26,75614.99,0.0,0.00388,0.0,0.79817]
[1779863095083,52.26,75614.7,0.0,0.00387,0.0,0.798]
[1779863100119,52.26,75614.6,0.0,0.00387,0.0,0.79794]
[1779863106122,52.26,75613.57,0.0,0.00387,0.0,0.79732]
[1779863111195,52.26,75611.77,0.0,0.00387,0.0,0.79625]
[1779863116230,52.26,75612.74,0.0,0.00387,0.0,0.79683]
[1779863121266,52.26,75612.84,0.0,0.00387,0.0,0.79689]
[1779863126301,52.26,75614.61,0.0,0.00387,0.0,0.79794]
[1779863131344,52.26,75604.29,0.0,0.00384,0.0,0.79106]
[1779863136373,52.26,75599.25,0.0,0.00382,0.0,0.78808]
[1779863141408,52.26,75606.98,0.0,0.00385,0.0,0.79266]
[1779863146445,52.26,75610.13,0.0,0.00386,0.0,0.79453]
[1779863151481,52.26,75609.09,0.0,0.00385,0.0,0.79391]
[1779863156514,52.26,75612.62,0.0,0.00386,0.0,0.79601]
[1779863166544,52.26,75612.45,0.0,0.00386,0.0,0.79591]
[1779863171621,52.26,75609.32,0.0,0.00385,0.0,0.79405]
[1779863176655,52.26,75605.22,0.0,0.00384,0.0,0.79161]
[1779863181690,52.26,75609.98,0.0,0.00386,0.0,0.79444]
[1779863186725,52.26,75611.65,0.0,0.00386,0.0,0.79544]
[1779863191761,52.26,75611.09,0.0,0.00386,0.0,0.79436]
[1779863196795,52.26,75611.38,0.0,0.00386,0.0,0.79453]
[1779863201830,52.26,75609.51,0.0,0.00385,0.0,0.79342]
[1779863206865,52.26,75610.88,0.0,0.00386,0.0,0.79424]
[1779863211866,52.26,75611.28,0.0,0.00386,0.0,0.79447]
[1779863216934,52.26,75611.67,0.0,0.00386,0.0,0.79471]
[1779863221971,52.26,75612.38,0.0,0.00386,0.0,0.79513]
[1779863227005,52.26,75616.0,0.0,0.00387,0.0,0.79729]
[1779863232042,52.26,75612.86,0.0,0.00386,0.0,0.79542]
[1779863237076,52.26,75617.01,0.0,0.00388,0.0,0.79789]
[1779863242111,52.26,75616.65,0.0,0.00387,0.0,0.79768]
[1779863247150,52.26,75613.92,0.0,0.00387,0.0,0.79605]
[1779863252184,52.26,75612.84,0.0,0.00386,0.0,0.79466]
[1779863257221,52.26,75614.26,0.0,0.00386,0.0,0.79551]
[1779863262260,52.26,75612.59,0.0,0.00386,0.0,0.79451]
[1779863267294,52.26,75615.39,0.0,0.00387,0.0,0.79618]
[1779863272328,52.26,75614.68,0.0,0.00386,0.0,0.79576]
[1779863277362,52.26,75614.44,0.0,0.00386,0.0,0.79562]
[1779863282398,52.26,75616.41,0.0,0.00387,0.0,0.79679]
[1779863287432,52.26,75614.44,0.0,0.00386,0.0,0.79562]
[1779863292469,52.26,75614.45,0.0,0.00386,0.0,0.79562]
[1779863300522,52.26,75614.35,0.0,0.00386,0.0,0.79556]
[1779863305559,52.26,75613.98,0.0,0.00386,0.0,0.79534]
[1779863311601,52.26,75613.95,0.0,0.00386,0.0,0.79458]
[1779863316636,52.26,75613.42,0.0,0.00386,0.0,0.79427]
[1779863321672,52.26,75613.52,0.0,0.00386,0.0,0.79433]
[1779863328722,52.26,75613.58,0.0,0.00386,0.0,0.79436]
[1779863333758,52.26,75613.12,0.0,0.00386,0.0,0.79409]
[1779863337786,52.26,75628.5,0.0,0.0039,0.0,0.80328]
[1779863342820,52.26,75630.86,0.0,0.00391,0.0,0.8047]
[1779863347856,52.26,75630.31,0.0,0.00391,0.0,0.80437]
[1779863352891,52.26,75629.56,0.0,0.00391,0.0,0.80392]
[1779863357926,52.26,75628.86,0.0,0.00391,0.0,0.8035]
[1779863362960,52.26,75628.29,0.0,0.0039,0.0,0.80316]
[1779863369003,52.26,75627.72,0.0,0.0039,0.0,0.80281]
[1779863378066,52.26,75625.66,0.0,0.00389,0.0,0.80083]
[1779863383101,52.26,75625.05,0.0,0.00389,0.0,0.80047]
[1779863388136,52.26,75623.05,0.0,0.00388,0.0,0.79927]
[1779863395188,52.26,75623.95,0.0,0.00389,0.0,0.79981]
[1779863400223,52.26,75620.17,0.0,0.00387,0.0,0.79755]
[1779863406266,52.26,75620.74,0.0,0.00388,0.0,0.79789]
[1779863411301,52.26,75620.19,0.0,0.00387,0.0,0.79756]
[1779863416336,52.26,75619.83,0.0,0.00387,0.0,0.79735]
[1779863421371,52.26,75623.23,0.0,0.00388,0.0,0.79938]
[1779863426405,52.26,75624.03,0.0,0.00389,0.0,0.79986]
[1779863431445,52.26,75636.5,0.0,0.00392,0.0,0.8066]
[1779863435469,52.26,75648.41,0.0,0.00396,0.0,0.81381]
[1779863440505,52.26,75650.36,0.0,0.00397,0.0,0.81499]
[1779863445539,52.26,75661.45,0.0,0.004,0.0,0.82176]
[1779863450575,52.26,75661.26,0.0,0.004,0.0,0.82165]
[1779863455610,52.26,75672.23,0.0,0.00404,0.0,0.82839]
[1779863458631,52.26,75684.33,0.0,0.00408,0.0,0.83588]
[1779863463666,52.26,75692.86,0.0,0.00411,0.0,0.84119]
[1779863468702,52.26,75692.78,0.0,0.00411,0.0,0.84114]
[1779863473735,52.26,75694.11,0.0,0.00411,0.0,0.84198]
[1779863478771,52.26,75694.29,0.0,0.00411,0.0,0.84209]
[1779863483806,52.26,75688.26,0.0,0.00409,0.0,0.83832]
[1779863485819,52.26,75671.83,0.0,0.00404,0.0,0.82814]
[1779863490857,52.26,75669.36,0.0,0.00403,0.0,0.82662]
[1779863495892,52.26,75670.85,0.0,0.00403,0.0,0.82677]
[1779863500926,52.26,75667.55,0.0,0.00402,0.0,0.82474]
[1779863505963,52.26,75668.7,0.0,0.00402,0.0,0.82545]
[1779863510998,52.26,75668.54,0.0,0.00402,0.0,0.82535]
[1779863516033,52.26,75668.33,0.0,0.00402,0.0,0.82522]
[1779863521067,52.26,75664.78,0.0,0.00401,0.0,0.82304]
[1779863526102,52.26,75656.07,0.0,0.00398,0.0,0.81772]
[1779863531139,52.26,75656.29,0.0,0.00398,0.0,0.81785]
[1779863536173,52.26,75652.21,0.0,0.00397,0.0,0.81536]
[1779863541207,52.26,75650.74,0.0,0.00397,0.0,0.81447]
[1779863546242,52.26,75652.62,0.0,0.00397,0.0,0.81561]
[1779863552285,52.26,75644.96,0.0,0.00394,0.0,0.81021]
[1779863557320,52.26,75644.46,0.0,0.00394,0.0,0.80991]
[1779863562356,52.26,75644.39,0.0,0.00394,0.0,0.80987]
[1779863567391,52.26,75644.65,0.0,0.00394,0.0,0.81002]
[1779863572426,52.26,75643.66,0.0,0.00394,0.0,0.80942]
[1779863577462,52.26,75643.71,0.0,0.00394,0.0,0.80945]
[1779863582496,52.26,75644.31,0.0,0.00394,0.0,0.80982]
[1779863587531,52.26,75644.86,0.0,0.00394,0.0,0.81015]
[1779863592566,52.26,75646.52,0.0,0.00395,0.0,0.81115]
[1779863597602,52.26,75656.06,0.0,0.00398,0.0,0.81695]
[1779863603643,52.26,75657.37,0.0,0.00398,0.0,0.81775]
[1779863608678,52.26,75662.21,0.0,0.004,0.0,0.82071]
[1779863613713,52.26,75662.55,0.0,0.004,0.0,0.82016]
[1779863619756,52.26,75662.59,0.0,0.004,0.0,0.82018]
[1779863624791,52.26,75663.03,0.0,0.004,0.0,0.82045]
[1779863629826,52.26,75664.6,0.0,0.004,0.0,0.82141]
[1779863634862,52.26,75657.83,0.0,0.00398,0.0,0.81727]
[1779863639896,52.26,75663.71,0.0,0.004,0.0,0.82087]
[1779863644938,52.26,75660.91,0.0,0.00399,0.0,0.81915]
[1779863649972,52.26,75657.86,0.0,0.00398,0.0,0.81729]
[1779863655014,52.26,75658.41,0.0,0.00398,0.0,0.81763]
[1779863660042,52.26,75648.03,0.0,0.00395,0.0,0.81132]
[1779863665078,52.26,75649.59,0.0,0.00395,0.0,0.81226]
[1779863670113,52.26,75646.87,0.0,0.00395,0.0,0.81061]
[1779863675147,52.26,75643.48,0.0,0.00393,0.0,0.80781]
[1779863680182,52.26,75640.34,0.0,0.00392,0.0,0.80592]
[1779863685216,52.26,75641.52,0.0,0.00393,0.0,0.80663]
[1779863690252,52.26,75631.93,0.0,0.00389,0.0,0.80086]
[1779863695286,52.26,75627.45,0.0,0.00388,0.0,0.79818]
[1779863701328,52.26,75625.01,0.0,0.00387,0.0,0.79672]
[1779863706368,52.26,75642.02,0.0,0.00393,0.0,0.80693]
[1779863711398,52.26,75638.62,0.0,0.00392,0.0,0.80488]
[1779863716434,52.26,75631.4,0.0,0.00389,0.0,0.80054]
[1779863721470,52.26,75634.07,0.0,0.0039,0.0,0.80215]
[1779863726503,52.26,75634.54,0.0,0.0039,0.0,0.80243]
[1779863731540,52.26,75635.06,0.0,0.0039,0.0,0.80199]
[1779863736575,52.26,75639.42,0.0,0.00391,0.0,0.80461]
[1779863741610,52.26,75641.68,0.0,0.00392,0.0,0.80598]
[1779863746645,52.26,75640.07,0.0,0.00392,0.0,0.80501]
[1779863748659,52.26,75625.78,0.0,0.00387,0.0,0.79644]
[1779863753694,52.26,75625.79,0.0,0.00387,0.0,0.79644]
[1779863758729,52.26,75625.82,0.0,0.00387,0.0,0.79646]
[1779863763779,52.26,75619.47,0.0,0.00385,0.0,0.79268]
[1779863768813,52.26,75624.9,0.0,0.00387,0.0,0.79591]
[1779863773855,52.26,75635.23,0.0,0.0039,0.0,0.80209]
[1779863779897,52.26,75634.91,0.0,0.0039,0.0,0.8019]
[1779863784932,52.26,75637.71,0.0,0.00391,0.0,0.80358]
[1779863789968,52.26,75638.68,0.0,0.00391,0.0,0.80417]
[1779863795984,52.26,75639.83,0.0,0.00391,0.0,0.80411]
[1779863801044,52.26,75639.85,0.0,0.00391,0.0,0.80412]
[1779863803058,52.26,75658.27,0.0,0.00397,0.0,0.81527]
[1779863808093,52.26,75668.17,0.0,0.004,0.0,0.82132]
[1779863813128,52.26,75672.38,0.0,0.00402,0.0,0.8239]
[1779863820178,52.26,75675.42,0.0,0.00403,0.0,0.82577]
[1779863825213,52.26,75676.44,0.0,0.00403,0.0,0.8264]
[1779863830254,52.26,75676.22,0.0,0.00403,0.0,0.82626]
[1779863835285,52.26,75677.01,0.0,0.00403,0.0,0.82675]
[1779863840321,52.26,75687.31,0.0,0.00407,0.0,0.83311]
[1779863845355,52.26,75688.75,0.0,0.00407,0.0,0.834]
[1779863850390,52.26,75692.51,0.0,0.00408,0.0,0.83634]
[1779863856411,52.26,75691.53,0.0,0.00408,0.0,0.83496]
[1779863861466,52.26,75692.87,0.0,0.00408,0.0,0.83579]
[1779863866502,52.26,75691.88,0.0,0.00408,0.0,0.83518]
[1779863871537,52.26,75691.8,0.0,0.00408,0.0,0.83513]
[1779863876572,52.26,75690.6,0.0,0.00407,0.0,0.83438]
[1779863881608,52.26,75690.6,0.0,0.00407,0.0,0.83438]
[1779863886644,52.26,75688.86,0.0,0.00407,0.0,0.8333]
[1779863891678,52.26,75688.16,0.0,0.00407,0.0,0.83287]
[1779863896714,52.26,75690.92,0.0,0.00408,0.0,0.83458]
[1779863901751,52.26,75685.55,0.0,0.00406,0.0,0.83125]
[1779863903764,52.26,75673.78,0.0,0.00402,0.0,0.824]
[1779863908800,52.26,75675.58,0.0,0.00403,0.0,0.8251]
[1779863913838,52.26,75677.29,0.0,0.00403,0.0,0.82539]
[1779863918873,52.26,75677.67,0.0,0.00403,0.0,0.82562]
[1779863924914,52.26,75679.34,0.0,0.00403,0.0,0.82665]
[1779863929951,52.26,75682.25,0.0,0.00404,0.0,0.82845]
[1779863934985,52.26,75683.26,0.0,0.00405,0.0,0.82907]
[1779863940037,52.26,75678.14,0.0,0.00403,0.0,0.82591]
[1779863945065,52.26,75677.0,0.0,0.00403,0.0,0.82521]
[1779863950103,52.26,75677.37,0.0,0.00403,0.0,0.82544]
[1779863955138,52.26,75678.2,0.0,0.00403,0.0,0.82595]
[1779863962186,52.26,75677.52,0.0,0.00403,0.0,0.82553]
[1779863967223,52.26,75676.01,0.0,0.00402,0.0,0.8246]
[1779863972257,52.26,75677.24,0.0,0.00402,0.0,0.8246]
[1779863977292,52.26,75678.47,0.0,0.00403,0.0,0.82535]
[1779863982327,52.26,75680.23,0.0,0.00403,0.0,0.82644]
[1779863987362,52.26,75679.06,0.0,0.00403,0.0,0.82571]
[1779863992398,52.26,75678.96,0.0,0.00403,0.0,0.82565]
[1779863997432,52.26,75677.7,0.0,0.00402,0.0,0.82488]
[1779864002468,52.26,75675.38,0.0,0.00402,0.0,0.82345]
[1779864007502,52.26,75673.56,0.0,0.00401,0.0,0.82234]
[1779864012537,52.26,75673.89,0.0,0.00401,0.0,0.82254]
[1779864017579,52.26,75672.9,0.0,0.00401,0.0,0.82193]
[1779864022608,52.26,75671.28,0.0,0.004,0.0,0.82094]
[1779864027643,52.26,75677.63,0.0,0.00402,0.0,0.82484]
[1779864032678,52.26,75676.64,0.0,0.00402,0.0,0.82346]
[1779864037713,52.26,75676.5,0.0,0.00402,0.0,0.82338]
[1779864042748,52.26,75675.66,0.0,0.00401,0.0,0.82286]
[1779864047768,52.26,75675.02,0.0,0.00401,0.0,0.82247]
[1779864052818,52.26,75679.46,0.0,0.00403,0.0,0.8252]
[1779864057853,52.26,75678.65,0.0,0.00402,0.0,0.8247]
[1779864062887,52.26,75677.81,0.0,0.00402,0.0,0.82418]
[1779864067922,52.26,75680.75,0.0,0.00403,0.0,0.82599]
[1779864073965,52.26,75682.02,0.0,0.00404,0.0,0.82677]
[1779864079000,52.26,75684.6,0.0,0.00404,0.0,0.82836]
[1779864084037,52.26,75682.99,0.0,0.00404,0.0,0.82737]
[1779864089071,52.26,75684.69,0.0,0.00404,0.0,0.82842]
[1779864094108,52.26,75686.93,0.0,0.00405,0.0,0.82904]
[1779864099143,52.26,75690.85,0.0,0.00406,0.0,0.83146]
[1779864104178,52.26,75693.32,0.0,0.00407,0.0,0.83299]
[1779864109213,52.26,75690.69,0.0,0.00406,0.0,0.83136]
[1779864117269,52.26,75689.81,0.0,0.00406,0.0,0.83082]
[1779864123311,52.26,75688.42,0.0,0.00405,0.0,0.82996]
[1779864128346,52.26,75686.85,0.0,0.00405,0.0,0.82899]
[1779864133382,52.26,75682.0,0.0,0.00403,0.0,0.826]
[1779864138417,52.26,75682.31,0.0,0.00403,0.0,0.82619]
[1779864143452,52.26,75683.13,0.0,0.00404,0.0,0.82669]
[1779864148488,52.26,75691.6,0.0,0.00406,0.0,0.83192]
[1779864153522,52.26,75695.67,0.0,0.00407,0.0,0.83368]
[1779864158556,52.26,75695.14,0.0,0.00407,0.0,0.83335]
[1779864163592,52.26,75694.8,0.0,0.00407,0.0,0.83314]
[1779864168608,52.26,75694.34,0.0,0.00407,0.0,0.83285]
[1779864174671,52.26,75692.65,0.0,0.00406,0.0,0.83181]
[1779864179706,52.26,75692.77,0.0,0.00406,0.0,0.83188]
[1779864184741,52.26,75694.81,0.0,0.00407,0.0,0.83314]
[1779864189776,52.26,75694.71,0.0,0.00407,0.0,0.83308]
[1779864196824,52.26,75694.02,0.0,0.00407,0.0,0.83265]
[1779864201860,52.26,75693.69,0.0,0.00407,0.0,0.83245]
[1779864206895,52.26,75693.34,0.0,0.00407,0.0,0.83223]
[1779864211930,52.26,75692.84,0.0,0.00406,0.0,0.83115]
[1779864216965,52.26,75693.79,0.0,0.00406,0.0,0.83174]
[1779864222000,52.26,75693.29,0.0,0.00406,0.0,0.83143]
[1779864228044,52.26,75693.73,0.0,0.00406,0.0,0.83171]
[1779864233078,52.26,75691.11,0.0,0.00405,0.0,0.83008]
[1779864238114,52.26,75689.67,0.0,0.00405,0.0,0.82919]
[1779864243148,52.26,75690.54,0.0,0.00405,0.0,0.82973]
[1779864248184,52.26,75690.95,0.0,0.00405,0.0,0.82998]
[1779864253219,52.26,75690.5,0.0,0.00405,0.0,0.82971]
[1779864258254,52.26,75690.94,0.0,0.00405,0.0,0.82998]
[1779864263294,52.26,75694.49,0.0,0.00407,0.0,0.83218]
[1779864269332,52.26,75693.79,0.0,0.00406,0.0,0.83174]
[1779864274367,52.26,75693.4,0.0,0.00406,0.0,0.83073]
[1779864279402,52.26,75694.39,0.0,0.00406,0.0,0.83134]
[1779864285444,52.26,75694.24,0.0,0.00406,0.0,0.83125]
[1779864290479,52.26,75699.79,0.0,0.00408,0.0,0.83469]
[1779864295514,52.26,75703.36,0.0,0.00409,0.0,0.83692]
[1779864300552,52.26,75704.33,0.0,0.00409,0.0,0.83752]
[1779864305586,52.26,75703.35,0.0,0.00409,0.0,0.83691]
[1779864308613,52.26,75690.8,0.0,0.00405,0.0,0.82912]
[1779864313640,52.26,75700.76,0.0,0.00408,0.0,0.8353]
[1779864318676,52.26,75702.53,0.0,0.00409,0.0,0.8364]
[1779864323711,52.26,75702.17,0.0,0.00409,0.0,0.83617]
[1779864328747,52.26,75702.5,0.0,0.00409,0.0,0.83638]
[1779864334788,52.26,75698.28,0.0,0.00407,0.0,0.83299]
[1779864339824,52.26,75699.09,0.0,0.00407,0.0,0.83349]
[1779864344859,52.26,75704.76,0.0,0.00409,0.0,0.83701]
[1779864349881,52.26,75705.07,0.0,0.00409,0.0,0.83721]
[1779864354928,52.26,75707.85,0.0,0.0041,0.0,0.83894]
[1779864359963,52.26,75707.11,0.0,0.0041,0.0,0.83848]
[1779864365000,52.26,75718.9,0.0,0.00414,0.0,0.84586]
[1779864370036,52.26,75722.94,0.0,0.00415,0.0,0.8484]
[1779864375070,52.26,75724.78,0.0,0.00416,0.0,0.84956]
[1779864380106,52.26,75729.21,0.0,0.00418,0.0,0.85236]
[1779864385141,52.26,75728.44,0.0,0.00417,0.0,0.85187]
[1779864390163,52.26,75729.28,0.0,0.00418,0.0,0.8524]
[1779864395219,52.26,75730.69,0.0,0.00418,0.0,0.85251]
[1779864400253,52.26,75731.02,0.0,0.00418,0.0,0.85272]
[1779864403274,52.26,75744.15,0.0,0.00422,0.0,0.86106]
[1779864409315,52.26,75746.49,0.0,0.00423,0.0,0.86256]
[1779864414350,52.26,75746.43,0.0,0.00423,0.0,0.86252]
[1779864419386,52.26,75745.63,0.0,0.00423,0.0,0.86201]
[1779864424422,52.26,75749.04,0.0,0.00424,0.0,0.86419]
[1779864429457,52.26,75746.87,0.0,0.00423,0.0,0.8628]
[1779864435499,52.26,75745.28,0.0,0.00423,0.0,0.86179]
[1779864440516,52.26,75745.92,0.0,0.00423,0.0,0.86219]
[1779864445570,52.26,75744.8,0.0,0.00422,0.0,0.86148]
[1779864450587,52.26,75743.95,0.0,0.00422,0.0,0.86094]
[1779864455641,52.26,75743.83,0.0,0.00422,0.0,0.86007]
[1779864460676,52.26,75742.61,0.0,0.00421,0.0,0.85929]
[1779864466719,52.26,75743.18,0.0,0.00422,0.0,0.85966]
[1779864471754,52.26,75753.52,0.0,0.00425,0.0,0.86627]
[1779864476789,52.26,75756.47,0.0,0.00426,0.0,0.86816]
[1779864481827,52.26,75753.81,0.0,0.00425,0.0,0.86645]
[1779864486860,52.26,75747.02,0.0,0.00423,0.0,0.86211]
[1779864491897,52.26,75748.65,0.0,0.00423,0.0,0.86315]
[1779864496931,52.26,75747.74,0.0,0.00423,0.0,0.86257]
[1779864501965,52.26,75747.88,0.0,0.00423,0.0,0.86265]
[1779864508012,52.26,75750.34,0.0,0.00424,0.0,0.86423]
[1779864513043,52.26,75750.06,0.0,0.00424,0.0,0.86326]
[1779864518078,52.26,75751.59,0.0,0.00424,0.0,0.86424]
[1779864523115,52.26,75752.17,0.0,0.00424,0.0,0.86461]
[1779864528154,52.26,75752.56,0.0,0.00424,0.0,0.86486]
[1779864533188,52.26,75753.25,0.0,0.00425,0.0,0.8653]
[1779864538221,52.26,75746.07,0.0,0.00422,0.0,0.86071]
[1779864543257,52.26,75740.29,0.0,0.0042,0.0,0.85703]
[1779864548292,52.26,75745.37,0.0,0.00422,0.0,0.86026]
[1779864553327,52.26,75744.3,0.0,0.00422,0.0,0.85958]
[1779864561360,52.26,75747.13,0.0,0.00422,0.0,0.86138]
[1779864566420,52.26,75748.6,0.0,0.00423,0.0,0.86232]
[1779864571452,52.26,75749.28,0.0,0.00423,0.0,0.86197]
[1779864576487,52.26,75750.37,0.0,0.00423,0.0,0.86266]
[1779864581523,52.26,75751.28,0.0,0.00424,0.0,0.86324]
[1779864586558,52.26,75752.55,0.0,0.00424,0.0,0.86406]
[1779864591593,52.26,75755.27,0.0,0.00425,0.0,0.8658]
[1779864596628,52.26,75754.86,0.0,0.00425,0.0,0.86554]
[1779864601667,52.26,75754.77,0.0,0.00425,0.0,0.86548]
[1779864607705,52.26,75755.54,0.0,0.00425,0.0,0.86597]
[1779864612740,52.26,75754.49,0.0,0.00425,0.0,0.8653]
[1779864617775,52.26,75756.4,0.0,0.00425,0.0,0.86652]
[1779864624825,52.26,75756.2,0.0,0.00425,0.0,0.8664]
[1779864629860,52.26,75754.2,0.0,0.00425,0.0,0.86511]
[1779864637917,52.26,75754.67,0.0,0.00424,0.0,0.86462]
[1779864642951,52.26,75754.5,0.0,0.00424,0.0,0.86451]
[1779864647988,52.26,75753.68,0.0,0.00424,0.0,0.86399]
[1779864656043,52.26,75751.54,0.0,0.00423,0.0,0.86262]
[1779864661079,52.26,75754.87,0.0,0.00424,0.0,0.86475]
[1779864667121,52.26,75756.02,0.0,0.00425,0.0,0.86549]
[1779864672156,52.26,75760.04,0.0,0.00426,0.0,0.86807]
[1779864677194,52.26,75759.61,0.0,0.00426,0.0,0.86779]
[1779864682224,52.26,75761.7,0.0,0.00427,0.0,0.86913]
[1779864688268,52.26,75761.8,0.0,0.00427,0.0,0.8692]
[1779864694310,52.26,75761.63,0.0,0.00426,0.0,0.86829]
[1779864700352,52.26,75761.97,0.0,0.00426,0.0,0.86851]
[1779864706394,52.26,75762.03,0.0,0.00426,0.0,0.86855]
[1779864711429,52.26,75766.49,0.0,0.00428,0.0,0.87142]
[1779864716484,52.26,75782.73,0.0,0.00434,0.0,0.88194]
[1779864721519,52.26,75792.18,0.0,0.00437,0.0,0.88812]
[1779864729542,52.26,75792.56,0.0,0.00437,0.0,0.88837]
[1779864734611,52.26,75790.96,0.0,0.00437,0.0,0.88732]
[1779864739612,52.26,75790.87,0.0,0.00437,0.0,0.88726]
[1779864744681,52.26,75787.57,0.0,0.00435,0.0,0.8851]
[1779864749716,52.26,75782.04,0.0,0.00433,0.0,0.88149]
[1779864754752,52.26,75781.95,0.0,0.00433,0.0,0.88063]
[1779864759786,52.26,75781.44,0.0,0.00433,0.0,0.8803]
[1779864765828,52.26,75781.04,0.0,0.00433,0.0,0.88004]
[1779864770877,52.26,75781.45,0.0,0.00433,0.0,0.88031]
[1779864775897,52.26,75780.59,0.0,0.00433,0.0,0.87975]
[1779864780934,52.26,75781.41,0.0,0.00433,0.0,0.88028]
[1779864785969,52.26,75785.19,0.0,0.00434,0.0,0.88274]
[1779864791004,52.26,75788.13,0.0,0.00435,0.0,0.88466]
[1779864797049,52.26,75786.09,0.0,0.00435,0.0,0.88333]
[1779864802093,52.26,75781.25,0.0,0.00433,0.0,0.88018]
[1779864807128,52.26,75776.74,0.0,0.00431,0.0,0.87725]
[1779864812163,52.26,75777.24,0.0,0.00431,0.0,0.87677]
[1779864817198,52.26,75778.44,0.0,0.00431,0.0,0.87755]
[1779864820221,52.26,75760.51,0.0,0.00425,0.0,0.86598]
[1779864825255,52.26,75755.1,0.0,0.00423,0.0,0.86252]
[1779864830291,52.26,75757.21,0.0,0.00424,0.0,0.86387]
[1779864835329,52.26,75751.35,0.0,0.00422,0.0,0.86012]
[1779864840362,52.26,75749.57,0.0,0.00421,0.0,0.85899]
[1779864845397,52.26,75750.09,0.0,0.00422,0.0,0.85932]
[1779864850432,52.26,75749.77,0.0,0.00422,0.0,0.85912]
[1779864855469,52.26,75749.35,0.0,0.00421,0.0,0.85885]
[1779864860502,52.26,75742.63,0.0,0.00419,0.0,0.85458]
[1779864865540,52.26,75739.2,0.0,0.00418,0.0,0.8524]
[1779864870573,52.26,75739.01,0.0,0.00418,0.0,0.85228]
[1779864875609,52.26,75740.48,0.0,0.00418,0.0,0.85243]
[1779864880642,52.26,75743.22,0.0,0.00419,0.0,0.85417]
[1779864885680,52.26,75750.72,0.0,0.00421,0.0,0.85893]
[1779864890715,52.26,75756.14,0.0,0.00423,0.0,0.86239]
[1779864895753,52.26,75756.78,0.0,0.00424,0.0,0.8628]
[1779864902801,52.26,75758.17,0.0,0.00424,0.0,0.86369]
[1779864908845,52.26,75759.39,0.0,0.00424,0.0,0.86447]
[1779864913880,52.26,75760.67,0.0,0.00425,0.0,0.86529]
[1779864917908,52.26,75773.25,0.0,0.00429,0.0,0.87339]
[1779864922945,52.26,75776.62,0.0,0.0043,0.0,0.87557]
[1779864927978,52.26,75773.26,0.0,0.00429,0.0,0.87339]
[1779864933028,52.26,75765.38,0.0,0.00426,0.0,0.86752]
[1779864938063,52.26,75766.01,0.0,0.00426,0.0,0.86792]
[1779864943098,52.26,75766.57,0.0,0.00427,0.0,0.86828]
[1779864947127,52.26,75751.8,0.0,0.00421,0.0,0.85883]
[1779864953169,52.26,75750.04,0.0,0.00421,0.0,0.85771]
[1779864958207,52.26,75748.94,0.0,0.0042,0.0,0.85701]
[1779864963241,52.26,75736.95,0.0,0.00416,0.0,0.84941]
[1779864971300,52.26,75733.05,0.0,0.00415,0.0,0.84696]
[1779864973309,52.26,75721.36,0.0,0.00411,0.0,0.83962]
[1779864978344,52.26,75720.84,0.0,0.00411,0.0,0.8393]
[1779864983379,52.26,75720.13,0.0,0.00411,0.0,0.83885]
[1779864988415,52.26,75718.87,0.0,0.0041,0.0,0.83807]
[1779864993449,52.26,75718.83,0.0,0.0041,0.0,0.83727]
[1779864998484,52.26,75717.63,0.0,0.00409,0.0,0.83652]
[1779865008554,52.26,75717.27,0.0,0.00409,0.0,0.83629]
[1779865013590,52.26,75715.93,0.0,0.00409,0.0,0.83546]
[1779865018624,52.26,75713.33,0.0,0.00408,0.0,0.83384]
[1779865023660,52.26,75713.52,0.0,0.00408,0.0,0.83396]
[1779865028695,52.26,75714.27,0.0,0.00408,0.0,0.83443]
[1779865033730,52.26,75714.55,0.0,0.00408,0.0,0.8346]
[1779865038765,52.26,75708.2,0.0,0.00406,0.0,0.83066]
[1779865043800,52.26,75707.28,0.0,0.00406,0.0,0.83009]
[1779865048834,52.26,75707.19,0.0,0.00406,0.0,0.83003]
[1779865053870,52.26,75703.71,0.0,0.00404,0.0,0.82711]
[1779865058904,52.26,75704.51,0.0,0.00405,0.0,0.82761]
[1779865063942,52.26,75705.7,0.0,0.00405,0.0,0.82834]
[1779865068978,52.26,75706.91,0.0,0.00406,0.0,0.82909]
[1779865074015,52.26,75708.72,0.0,0.00406,0.0,0.83021]
[1779865080058,52.26,75709.38,0.0,0.00406,0.0,0.83062]
[1779865085092,52.26,75713.31,0.0,0.00408,0.0,0.83306]
[1779865090129,52.26,75715.32,0.0,0.00408,0.0,0.83431]
[1779865095164,52.26,75717.02,0.0,0.00409,0.0,0.83536]
[1779865100199,52.26,75719.33,0.0,0.0041,0.0,0.8368]
[1779865105236,52.26,75718.41,0.0,0.00409,0.0,0.83623]
[1779865112247,52.26,75718.52,0.0,0.00409,0.0,0.83552]
[1779865117319,52.26,75719.03,0.0,0.00409,0.0,0.83584]
[1779865122353,52.26,75718.65,0.0,0.00409,0.0,0.8356]
[1779865127389,52.26,75720.27,0.0,0.0041,0.0,0.83661]
[1779865132426,52.26,75724.67,0.0,0.00411,0.0,0.83936]
[1779865137459,52.26,75724.32,0.0,0.00411,0.0,0.83914]
[1779865142497,52.26,75724.52,0.0,0.00411,0.0,0.83927]
[1779865150551,52.26,75723.68,0.0,0.00411,0.0,0.83874]
[1779865155585,52.26,75722.92,0.0,0.00411,0.0,0.83827]
[1779865161627,52.26,75724.34,0.0,0.00411,0.0,0.83915]
[1779865166662,52.26,75725.03,0.0,0.00411,0.0,0.83959]
[1779865171698,52.26,75724.77,0.0,0.00411,0.0,0.83865]
[1779865179754,52.26,75724.08,0.0,0.00411,0.0,0.83821]
[1779865184789,52.26,75722.94,0.0,0.0041,0.0,0.8375]
[1779865189824,52.26,75722.65,0.0,0.0041,0.0,0.83732]
[1779865194859,52.26,75723.97,0.0,0.0041,0.0,0.83815]
[1779865200901,52.26,75722.37,0.0,0.0041,0.0,0.83715]
[1779865205936,52.26,75722.9,0.0,0.0041,0.0,0.83748]
[1779865210970,52.26,75725.69,0.0,0.00411,0.0,0.83922]
[1779865216010,52.26,75736.3,0.0,0.00415,0.0,0.84587]
[1779865221041,52.26,75732.45,0.0,0.00413,0.0,0.84345]
[1779865226076,52.26,75730.75,0.0,0.00413,0.0,0.84239]
[1779865231114,52.26,75731.38,0.0,0.00413,0.0,0.842]
[1779865236153,52.26,75731.98,0.0,0.00413,0.0,0.84238]
[1779865242191,52.26,75733.46,0.0,0.00413,0.0,0.84331]
[1779865247228,52.26,75738.13,0.0,0.00415,0.0,0.84624]
[1779865252262,52.26,75738.36,0.0,0.00415,0.0,0.84639]
[1779865257297,52.26,75728.12,0.0,0.00412,0.0,0.83996]
[1779865262337,52.26,75736.79,0.0,0.00414,0.0,0.8454]
[1779865266362,52.26,75748.77,0.0,0.00419,0.0,0.85296]
[1779865271395,52.26,75754.27,0.0,0.0042,0.0,0.85645]
[1779865276430,52.26,75758.07,0.0,0.00422,0.0,0.85887]
[1779865281465,52.26,75760.59,0.0,0.00423,0.0,0.86048]
[1779865286500,52.26,75763.8,0.0,0.00424,0.0,0.86253]
[1779865291535,52.26,75765.26,0.0,0.00424,0.0,0.86267]
[1779865296570,52.26,75756.89,0.0,0.00421,0.0,0.85733]
[1779865301607,52.26,75760.19,0.0,0.00422,0.0,0.85943]
[1779865306640,52.26,75760.61,0.0,0.00422,0.0,0.8597]
[1779865311677,52.26,75761.58,0.0,0.00423,0.0,0.86032]
[1779865316710,52.26,75761.66,0.0,0.00423,0.0,0.86037]
[1779865321745,52.26,75762.34,0.0,0.00423,0.0,0.86081]
[1779865326779,52.26,75765.55,0.0,0.00424,0.0,0.86286]
[1779865331815,52.26,75765.32,0.0,0.00424,0.0,0.86271]
[1779865336856,52.26,75769.92,0.0,0.00425,0.0,0.86566]
[1779865341889,52.26,75774.16,0.0,0.00427,0.0,0.86838]
[1779865346925,52.26,75779.69,0.0,0.00429,0.0,0.87195]
[1779865351961,52.26,75778.56,0.0,0.00428,0.0,0.87042]
[1779865356996,52.26,75770.94,0.0,0.00425,0.0,0.86552]
[1779865362037,52.26,75777.04,0.0,0.00427,0.0,0.86944]
[1779865366065,52.26,75792.64,0.0,0.00433,0.0,0.87953]
[1779865371100,52.26,75788.81,0.0,0.00432,0.0,0.87705]
[1779865376135,52.26,75786.79,0.0,0.00431,0.0,0.87574]
[1779865381169,52.26,75778.94,0.0,0.00428,0.0,0.87066]
[1779865386206,52.26,75773.34,0.0,0.00426,0.0,0.86706]
[1779865391241,52.26,75767.45,0.0,0.00424,0.0,0.86328]
[1779865396281,52.26,75768.47,0.0,0.00425,0.0,0.86393]
[1779865402318,52.26,75769.34,0.0,0.00425,0.0,0.86449]
[1779865410335,52.26,75769.07,0.0,0.00425,0.0,0.86432]
[1779865415409,52.26,75769.7,0.0,0.00425,0.0,0.86393]
[1779865420443,52.26,75771.06,0.0,0.00425,0.0,0.8648]
[1779865425479,52.26,75773.48,0.0,0.00426,0.0,0.86635]
[1779865431521,52.26,75772.17,0.0,0.00425,0.0,0.86551]
[1779865436557,52.26,75772.34,0.0,0.00425,0.0,0.86562]
[1779865441590,52.26,75771.83,0.0,0.00425,0.0,0.86529]
[1779865447633,52.26,75772.57,0.0,0.00426,0.0,0.86577]
[1779865454683,52.26,75772.15,0.0,0.00425,0.0,0.8655]
[1779865459717,52.26,75772.45,0.0,0.00426,0.0,0.86569]
[1779865464766,52.26,75775.86,0.0,0.00427,0.0,0.86788]
[1779865469801,52.26,75776.19,0.0,0.00427,0.0,0.86809]
[1779865475851,52.26,75775.71,0.0,0.00426,0.0,0.86699]
[1779865477863,52.26,75762.14,0.0,0.00422,0.0,0.8583]
[1779865482898,52.26,75758.16,0.0,0.0042,0.0,0.85577]
[1779865487933,52.26,75759.82,0.0,0.00421,0.0,0.85683]
[1779865492968,52.26,75761.58,0.0,0.00421,0.0,0.85795]
[1779865498004,52.26,75762.82,0.0,0.00422,0.0,0.85874]
[1779865503045,52.26,75776.01,0.0,0.00426,0.0,0.86718]
[1779865508082,52.26,75775.69,0.0,0.00426,0.0,0.86697]
[1779865513114,52.26,75781.54,0.0,0.00428,0.0,0.87074]
[1779865518153,52.26,75788.47,0.0,0.00431,0.0,0.87522]
[1779865523191,52.26,75785.3,0.0,0.0043,0.0,0.87317]
[1779865528227,52.26,75782.58,0.0,0.00429,0.0,0.87141]
[1779865531248,52.26,75757.21,0.0,0.0042,0.0,0.85438]
[1779865536284,52.26,75745.83,0.0,0.00416,0.0,0.84718]
[1779865541318,52.26,75735.39,0.0,0.00412,0.0,0.84062]
[1779865546355,52.26,75738.35,0.0,0.00413,0.0,0.84248]
[1779865551390,52.26,75742.59,0.0,0.00415,0.0,0.84514]
[1779865556425,52.26,75749.2,0.0,0.00417,0.0,0.84931]
[1779865562468,52.26,75754.73,0.0,0.00419,0.0,0.8528]
[1779865567502,52.26,75757.28,0.0,0.0042,0.0,0.85442]
[1779865572537,52.26,75756.89,0.0,0.00419,0.0,0.85417]
[1779865577573,52.26,75751.1,0.0,0.00417,0.0,0.85051]
[1779865582611,52.26,75749.97,0.0,0.00417,0.0,0.84979]
[1779865587643,52.26,75750.69,0.0,0.00417,0.0,0.85025]
[1779865593685,52.26,75751.57,0.0,0.00417,0.0,0.85002]
[1779865598723,52.26,75744.05,0.0,0.00415,0.0,0.84528]
[1779865603755,52.26,75741.06,0.0,0.00414,0.0,0.8434]
[1779865608791,52.26,75736.19,0.0,0.00412,0.0,0.84034]
[1779865613826,52.26,75728.71,0.0,0.00409,0.0,0.83567]
[1779865618861,52.26,75726.28,0.0,0.00409,0.0,0.83416]
[1779865623895,52.26,75724.42,0.0,0.00408,0.0,0.833]
[1779865630945,52.26,75720.69,0.0,0.00407,0.0,0.83069]
[1779865631953,52.26,75708.97,0.0,0.00403,0.0,0.82345]
[1779865636987,52.26,75706.59,0.0,0.00402,0.0,0.82198]
[1779865642021,52.26,75710.22,0.0,0.00403,0.0,0.82422]
[1779865647058,52.26,75716.97,0.0,0.00406,0.0,0.82838]
[1779865652092,52.26,75718.66,0.0,0.00406,0.0,0.82866]
[1779865658134,52.26,75716.65,0.0,0.00405,0.0,0.82741]
[1779865663169,52.26,75715.66,0.0,0.00405,0.0,0.8268]
[1779865671225,52.26,75714.04,0.0,0.00404,0.0,0.8258]
[1779865676260,52.26,75724.76,0.0,0.00408,0.0,0.83244]
[1779865681301,52.26,75726.41,0.0,0.00408,0.0,0.83346]
[1779865686338,52.26,75728.04,0.0,0.00409,0.0,0.83448]
[1779865691373,52.26,75728.86,0.0,0.00409,0.0,0.83499]
[1779865696409,52.26,75730.05,0.0,0.0041,0.0,0.83573]
[1779865701444,52.26,75730.19,0.0,0.0041,0.0,0.83582]
[1779865706479,52.26,75738.1,0.0,0.00412,0.0,0.84076]
[1779865712459,52.26,75743.23,0.0,0.00414,0.0,0.8432]
[1779865717557,52.26,75735.57,0.0,0.00411,0.0,0.8384]
[1779865722592,52.26,75742.78,0.0,0.00413,0.0,0.84291]
[1779865727627,52.26,75741.71,0.0,0.00413,0.0,0.84224]
[1779865732661,52.26,75739.53,0.0,0.00412,0.0,0.84088]
[1779865737696,52.26,75737.87,0.0,0.00412,0.0,0.83984]
[1779865742730,52.26,75733.84,0.0,0.0041,0.0,0.83732]
[1779865747767,52.26,75732.02,0.0,0.0041,0.0,0.83618]
[1779865753809,52.26,75732.3,0.0,0.0041,0.0,0.83636]
[1779865758843,52.26,75732.51,0.0,0.0041,0.0,0.83649]
[1779865764884,52.26,75732.88,0.0,0.0041,0.0,0.83672]
[1779865769921,52.26,75734.38,0.0,0.00411,0.0,0.83765]
[1779865774955,52.26,75733.98,0.0,0.0041,0.0,0.83663]
[1779865779992,52.26,75733.73,0.0,0.0041,0.0,0.83647]
[1779865785033,52.26,75724.69,0.0,0.00407,0.0,0.83085]
[1779865790069,52.26,75720.32,0.0,0.00406,0.0,0.82814]
[1779865796109,52.26,75717.2,0.0,0.00405,0.0,0.82621]
[1779865801145,52.26,75712.0,0.0,0.00403,0.0,0.82301]
[1779865803161,52.26,75698.57,0.0,0.00398,0.0,0.81478]
[1779865808194,52.26,75688.22,0.0,0.00395,0.0,0.80849]
[1779865813228,52.26,75677.99,0.0,0.00392,0.0,0.80231]
[1779865818266,52.26,75679.28,0.0,0.00392,0.0,0.80309]
[1779865823298,52.26,75687.92,0.0,0.00395,0.0,0.80831]
[1779865828335,52.26,75688.33,0.0,0.00395,0.0,0.80856]
[1779865833372,52.26,75690.63,0.0,0.00395,0.0,0.80919]
[1779865838406,52.26,75686.69,0.0,0.00394,0.0,0.80681]
[1779865843441,52.26,75682.04,0.0,0.00393,0.0,0.804]
[1779865848476,52.26,75679.47,0.0,0.00392,0.0,0.80245]
[1779865853512,52.26,75674.93,0.0,0.0039,0.0,0.79972]
[1779865858547,52.26,75675.3,0.0,0.0039,0.0,0.79994]
[1779865863582,52.26,75669.39,0.0,0.00389,0.0,0.7964]
[1779865868617,52.26,75668.18,0.0,0.00388,0.0,0.79567]
[1779865873652,52.26,75667.22,0.0,0.00388,0.0,0.7951]
[1779865878687,52.26,75667.58,0.0,0.00388,0.0,0.79531]
[1779865883721,52.26,75666.87,0.0,0.00388,0.0,0.79489]
[1779865888760,52.26,75670.35,0.0,0.00389,0.0,0.79697]
[1779865893794,52.26,75678.47,0.0,0.00391,0.0,0.80109]
[1779865898831,52.26,75679.85,0.0,0.00392,0.0,0.80192]
[1779865903866,52.26,75681.25,0.0,0.00392,0.0,0.80277]
[1779865908902,52.26,75682.2,0.0,0.00392,0.0,0.80334]
[1779865913938,52.26,75690.18,0.0,0.00395,0.0,0.80816]
[1779865919979,52.26,75689.05,0.0,0.00395,0.0,0.80748]
[1779865925018,52.26,75680.29,0.0,0.00392,0.0,0.80219]
[1779865930052,52.26,75681.8,0.0,0.00392,0.0,0.8031]
[1779865935096,52.26,75679.37,0.0,0.00391,0.0,0.80163]
[1779865940132,52.26,75683.83,0.0,0.00393,0.0,0.80432]
[1779865945167,52.26,75681.07,0.0,0.00392,0.0,0.80266]
[1779865950205,52.26,75681.84,0.0,0.00392,0.0,0.80312]
[1779865956247,52.26,75682.48,0.0,0.00392,0.0,0.80275]
[1779865961282,52.26,75681.1,0.0,0.00392,0.0,0.80192]
[1779865966317,52.26,75678.73,0.0,0.00391,0.0,0.8005]
[1779865971352,52.26,75681.61,0.0,0.00392,0.0,0.80223]
[1779865979408,52.26,75681.07,0.0,0.00392,0.0,0.80191]
[1779865984443,52.26,75678.23,0.0,0.00391,0.0,0.8002]
[1779865990486,52.26,75680.02,0.0,0.00391,0.0,0.80127]
[1779865995522,52.26,75677.04,0.0,0.0039,0.0,0.79948]
[1779866000557,52.26,75673.72,0.0,0.00389,0.0,0.79749]
[1779866005591,52.26,75672.83,0.0,0.00389,0.0,0.79696]
[1779866010627,52.26,75670.33,0.0,0.00388,0.0,0.79546]
[1779866015663,52.26,75665.46,0.0,0.00386,0.0,0.79181]
[1779866020700,52.26,75668.84,0.0,0.00387,0.0,0.79382]
[1779866025733,52.26,75671.87,0.0,0.00388,0.0,0.79563]
[1779866030767,52.26,75674.81,0.0,0.00389,0.0,0.79739]
[1779866035803,52.26,75676.99,0.0,0.0039,0.0,0.7987]
[1779866041779,52.26,75678.76,0.0,0.00391,0.0,0.79976]
[1779866046881,52.26,75690.0,0.0,0.00394,0.0,0.80654]
[1779866051916,52.26,75689.33,0.0,0.00394,0.0,0.80614]
[1779866061920,52.26,75688.75,0.0,0.00394,0.0,0.80578]
[1779866068029,52.26,75690.33,0.0,0.00394,0.0,0.80674]
[1779866073064,52.26,75691.85,0.0,0.00394,0.0,0.8069]
[1779866082127,52.26,75690.98,0.0,0.00394,0.0,0.80638]
[1779866087163,52.26,75692.32,0.0,0.00395,0.0,0.80719]
[1779866093206,52.26,75694.0,0.0,0.00395,0.0,0.80821]
[1779866099249,52.26,75694.17,0.0,0.00395,0.0,0.80831]
[1779866104283,52.26,75693.63,0.0,0.00395,0.0,0.80798]
[1779866109327,52.26,75694.32,0.0,0.00395,0.0,0.8084]
[1779866113356,52.26,75682.51,0.0,0.00391,0.0,0.80127]
[1779866119398,52.26,75683.29,0.0,0.00392,0.0,0.80174]
[1779866124433,52.26,75679.07,0.0,0.0039,0.0,0.7992]
[1779866129468,52.26,75674.94,0.0,0.00389,0.0,0.79672]
[1779866134502,52.26,75673.13,0.0,0.00388,0.0,0.79489]
[1779866139539,52.26,75672.22,0.0,0.00388,0.0,0.79435]
[1779866144572,52.26,75671.06,0.0,0.00387,0.0,0.79365]
[1779866149608,52.26,75670.25,0.0,0.00387,0.0,0.79317]
[1779866154646,52.26,75663.45,0.0,0.00385,0.0,0.78912]
[1779866159681,52.26,75657.66,0.0,0.00383,0.0,0.78569]
[1779866164715,52.26,75657.9,0.0,0.00383,0.0,0.78583]
[1779866169751,52.26,75657.8,0.0,0.00383,0.0,0.78577]
[1779866172771,52.26,75671.07,0.0,0.00387,0.0,0.79366]
[1779866177806,52.26,75670.5,0.0,0.00387,0.0,0.79332]
[1779866182842,52.26,75677.5,0.0,0.00389,0.0,0.79751]
[1779866187877,52.26,75688.25,0.0,0.00393,0.0,0.80397]
[1779866192911,52.26,75679.38,0.0,0.0039,0.0,0.79788]
[1779866197948,52.26,75681.87,0.0,0.0039,0.0,0.79938]
[1779866202980,52.26,75681.69,0.0,0.0039,0.0,0.79927]
[1779866208016,52.26,75682.66,0.0,0.00391,0.0,0.79985]
[1779866215064,52.26,75683.25,0.0,0.00391,0.0,0.80021]
[1779866220100,52.26,75685.45,0.0,0.00392,0.0,0.80153]
[1779866225137,52.26,75686.83,0.0,0.00392,0.0,0.80236]
[1779866231180,52.26,75688.57,0.0,0.00393,0.0,0.80341]
[1779866236216,52.26,75689.74,0.0,0.00393,0.0,0.80412]
[1779866241250,52.26,75688.22,0.0,0.00392,0.0,0.8032]
[1779866249306,52.26,75688.78,0.0,0.00393,0.0,0.80354]
[1779866254344,52.26,75684.89,0.0,0.00391,0.0,0.80044]
[1779866259380,52.26,75683.66,0.0,0.00391,0.0,0.7997]
[1779866264414,52.26,75685.37,0.0,0.00391,0.0,0.80073]
[1779866269449,52.26,75685.7,0.0,0.00391,0.0,0.80093]
[1779866274485,52.26,75691.16,0.0,0.00393,0.0,0.80422]
[1779866279539,52.26,75705.09,0.0,0.00398,0.0,0.81267]
[1779866284573,52.26,75706.67,0.0,0.00398,0.0,0.81363]
[1779866289608,52.26,75707.09,0.0,0.00398,0.0,0.81389]
[1779866294643,52.26,75706.95,0.0,0.00398,0.0,0.8138]
[1779866299680,52.26,75707.45,0.0,0.00398,0.0,0.81411]
[1779866304714,52.26,75712.47,0.0,0.004,0.0,0.81717]
[1779866309748,52.26,75715.71,0.0,0.00401,0.0,0.81916]
[1779866311766,52.26,75733.33,0.0,0.00407,0.0,0.82925]
[1779866316800,52.26,75734.51,0.0,0.00407,0.0,0.82998]
[1779866321834,52.26,75735.37,0.0,0.00407,0.0,0.83051]
[1779866324857,52.26,75720.94,0.0,0.00402,0.0,0.8216]
[1779866330898,52.26,75716.44,0.0,0.00401,0.0,0.81884]
[1779866335935,52.26,75713.48,0.0,0.004,0.0,0.81703]
[1779866340968,52.26,75714.46,0.0,0.004,0.0,0.81763]
[1779866346004,52.26,75715.52,0.0,0.00401,0.0,0.81828]
[1779866351038,52.26,75715.01,0.0,0.004,0.0,0.81796]
[1779866356074,52.26,75722.43,0.0,0.00403,0.0,0.82252]
[1779866361114,52.26,75721.91,0.0,0.00403,0.0,0.8222]
[1779866366146,52.26,75717.83,0.0,0.00401,0.0,0.81969]
[1779866374113,52.26,75718.18,0.0,0.00401,0.0,0.81914]
[1779866379236,52.26,75720.29,0.0,0.00402,0.0,0.82044]
[1779866384271,52.26,75722.34,0.0,0.00403,0.0,0.8217]
[1779866389305,52.26,75722.23,0.0,0.00403,0.0,0.82163]
[1779866396356,52.26,75722.0,0.0,0.00402,0.0,0.82149]
[1779866401391,52.26,75727.37,0.0,0.00404,0.0,0.82479]
[1779866406425,52.26,75732.39,0.0,0.00406,0.0,0.8279]
[1779866411461,52.26,75729.03,0.0,0.00405,0.0,0.82582]
[1779866416495,52.26,75728.41,0.0,0.00405,0.0,0.82544]
[1779866421531,52.26,75728.13,0.0,0.00404,0.0,0.82526]
[1779866426566,52.26,75727.96,0.0,0.00404,0.0,0.82516]
[1779866431601,52.26,75733.35,0.0,0.00406,0.0,0.82772]
[1779866438651,52.26,75733.34,0.0,0.00406,0.0,0.82771]
[1779866444694,52.26,75733.91,0.0,0.00406,0.0,0.82806]
[1779866449735,52.26,75727.45,0.0,0.00404,0.0,0.82407]
[1779866454764,52.26,75725.75,0.0,0.00403,0.0,0.82303]
[1779866459799,52.26,75726.62,0.0,0.00404,0.0,0.82356]
[1779866464836,52.26,75728.16,0.0,0.00404,0.0,0.82451]
[1779866469871,52.26,75729.9,0.0,0.00405,0.0,0.82558]
[1779866474906,52.26,75731.62,0.0,0.00405,0.0,0.82665]
[1779866479941,52.26,75731.72,0.0,0.00405,0.0,0.82671]
[1779866484977,52.26,75731.71,0.0,0.00405,0.0,0.8267]
[1779866490012,52.26,75731.6,0.0,0.00405,0.0,0.82663]
[1779866495049,52.26,75732.71,0.0,0.00405,0.0,0.82655]
[1779866500082,52.26,75732.17,0.0,0.00405,0.0,0.82622]
[1779866505117,52.26,75731.65,0.0,0.00405,0.0,0.82589]
[1779866510152,52.26,75717.6,0.0,0.004,0.0,0.81725]
[1779866516193,52.26,75718.99,0.0,0.00401,0.0,0.81811]
[1779866521231,52.26,75719.18,0.0,0.00401,0.0,0.81822]
[1779866527272,52.26,75718.77,0.0,0.00401,0.0,0.81797]
[1779866532307,52.26,75715.89,0.0,0.004,0.0,0.81621]
[1779866537342,52.26,75713.94,0.0,0.00399,0.0,0.81502]
[1779866542376,52.26,75715.47,0.0,0.004,0.0,0.81595]
[1779866547412,52.26,75719.77,0.0,0.00401,0.0,0.81858]
[1779866554461,52.26,75719.9,0.0,0.00401,0.0,0.8179]
[1779866559499,52.26,75720.28,0.0,0.00401,0.0,0.81813]
[1779866564531,52.26,75730.91,0.0,0.00404,0.0,0.82467]
[1779866567553,52.26,75749.47,0.0,0.0041,0.0,0.83619]
[1779866572589,52.26,75760.88,0.0,0.00414,0.0,0.84333]
[1779866577623,52.26,75763.32,0.0,0.00415,0.0,0.84487]
[1779866582658,52.26,75763.42,0.0,0.00415,0.0,0.84493]
[1779866587694,52.26,75765.76,0.0,0.00416,0.0,0.84641]
[1779866592729,52.26,75772.08,0.0,0.00418,0.0,0.8504]
[1779866597762,52.26,75771.57,0.0,0.00418,0.0,0.85008]
[1779866602799,52.26,75771.87,0.0,0.00418,0.0,0.85027]
[1779866607833,52.26,75774.02,0.0,0.00419,0.0,0.85163]
[1779866612868,52.26,75778.97,0.0,0.0042,0.0,0.85398]
[1779866618910,52.26,75784.89,0.0,0.00422,0.0,0.85775]
[1779866623947,52.26,75782.27,0.0,0.00421,0.0,0.85608]
[1779866628980,52.26,75780.03,0.0,0.0042,0.0,0.85465]
[1779866634015,52.26,75775.84,0.0,0.00419,0.0,0.85199]
[1779866639050,52.26,75774.32,0.0,0.00419,0.0,0.85103]
[1779866644086,52.26,75770.76,0.0,0.00417,0.0,0.84878]
[1779866649120,52.26,75779.66,0.0,0.0042,0.0,0.85442]
[1779866654154,52.26,75778.1,0.0,0.0042,0.0,0.85343]
[1779866659191,52.26,75777.02,0.0,0.00419,0.0,0.85274]
[1779866664225,52.26,75774.97,0.0,0.00419,0.0,0.85144]
[1779866669260,52.26,75774.53,0.0,0.00419,0.0,0.85116]
[1779866674295,52.26,75771.82,0.0,0.00417,0.0,0.84866]
[1779866679330,52.26,75772.22,0.0,0.00417,0.0,0.84891]
[1779866684367,52.26,75772.12,0.0,0.00417,0.0,0.84885]
[1779866689399,52.26,75770.07,0.0,0.00417,0.0,0.84755]
[1779866696372,52.26,75769.2,0.0,0.00416,0.0,0.847]
[1779866701484,52.26,75770.01,0.0,0.00417,0.0,0.84752]
[1779866704506,52.26,75757.01,0.0,0.00412,0.0,0.83934]
[1779866710547,52.26,75760.37,0.0,0.00413,0.0,0.84145]
[1779866715583,52.26,75761.97,0.0,0.00414,0.0,0.84245]
[1779866720617,52.26,75763.77,0.0,0.00415,0.0,0.84358]
[1779866725652,52.26,75763.92,0.0,0.00415,0.0,0.84368]
[1779866730688,52.26,75764.83,0.0,0.00415,0.0,0.84425]
[1779866735723,52.26,75764.77,0.0,0.00415,0.0,0.84343]
[1779866741766,52.26,75766.49,0.0,0.00415,0.0,0.84451]
[1779866746800,52.26,75767.79,0.0,0.00416,0.0,0.84533]
[1779866752842,52.26,75768.31,0.0,0.00416,0.0,0.84566]
[1779866757877,52.26,75772.08,0.0,0.00417,0.0,0.84804]
[1779866762912,52.26,75773.36,0.0,0.00417,0.0,0.84885]
[1779866767947,52.26,75774.18,0.0,0.00418,0.0,0.84936]
[1779866772984,52.26,75774.19,0.0,0.00418,0.0,0.84937]
[1779866779026,52.26,75774.11,0.0,0.00418,0.0,0.84932]
[1779866784062,52.26,75774.73,0.0,0.00418,0.0,0.84971]
[1779866789097,52.26,75775.52,0.0,0.00418,0.0,0.85021]
[1779866794132,52.26,75778.94,0.0,0.00419,0.0,0.85159]
[1779866800175,52.26,75779.19,0.0,0.00419,0.0,0.85175]
[1779866805210,52.26,75777.86,0.0,0.00419,0.0,0.85091]
[1779866813267,52.26,75776.64,0.0,0.00418,0.0,0.85013]
[1779866818301,52.26,75775.4,0.0,0.00418,0.0,0.84935]
[1779866823336,52.26,75775.89,0.0,0.00418,0.0,0.84966]
[1779866829379,52.26,75775.75,0.0,0.00418,0.0,0.84957]
[1779866834413,52.26,75777.36,0.0,0.00418,0.0,0.85059]
[1779866839455,52.26,75776.62,0.0,0.00418,0.0,0.85012]
[1779866845500,52.26,75776.56,0.0,0.00418,0.0,0.85008]
[1779866850534,52.26,75775.97,0.0,0.00418,0.0,0.84971]
[1779866857506,52.26,75774.8,0.0,0.00417,0.0,0.84818]
[1779866862616,52.26,75773.69,0.0,0.00417,0.0,0.84748]
[1779866868658,52.26,75773.95,0.0,0.00417,0.0,0.84764]
[1779866873693,52.26,75773.23,0.0,0.00417,0.0,0.84719]
[1779866878727,52.26,75773.52,0.0,0.00417,0.0,0.84737]
[1779866883762,52.26,75770.78,0.0,0.00416,0.0,0.84564]
[1779866888797,52.26,75771.09,0.0,0.00416,0.0,0.84584]
[1779866893842,52.26,75775.58,0.0,0.00417,0.0,0.84867]
[1779866898870,52.26,75775.69,0.0,0.00417,0.0,0.84874]
[1779866903908,52.26,75776.13,0.0,0.00418,0.0,0.84902]
[1779866911960,52.26,75775.39,0.0,0.00417,0.0,0.84777]
[1779866918002,52.26,75774.44,0.0,0.00417,0.0,0.84717]
[1779866924046,52.26,75774.27,0.0,0.00417,0.0,0.84706]
[1779866929080,52.26,75774.06,0.0,0.00417,0.0,0.84693]
[1779866934115,52.26,75774.43,0.0,0.00417,0.0,0.84716]
[1779866939151,52.26,75774.54,0.0,0.00417,0.0,0.84723]
[1779866944186,52.26,75774.26,0.0,0.00417,0.0,0.84705]
[1779866949220,52.26,75774.06,0.0,0.00417,0.0,0.84693]
[1779866954255,52.26,75773.99,0.0,0.00417,0.0,0.84688]
[1779866959290,52.26,75773.9,0.0,0.00416,0.0,0.84682]
[1779866964326,52.26,75773.59,0.0,0.00416,0.0,0.84663]
[1779866969361,52.26,75773.47,0.0,0.00416,0.0,0.84655]
[1779866974395,52.26,75773.28,0.0,0.00416,0.0,0.84565]
[1779866979430,52.26,75773.23,0.0,0.00416,0.0,0.84562]
[1779866984466,52.26,75773.39,0.0,0.00416,0.0,0.84572]
[1779866989501,52.26,75772.62,0.0,0.00416,0.0,0.84523]
[1779866994539,52.26,75774.68,0.0,0.00416,0.0,0.84653]
[1779866999571,52.26,75777.83,0.0,0.00417,0.0,0.84852]
[1779867004607,52.26,75783.88,0.0,0.0042,0.0,0.85235]
[1779867009641,52.26,75790.93,0.0,0.00422,0.0,0.85684]
[1779867017698,52.26,75789.68,0.0,0.00422,0.0,0.85604]
[1779867022733,52.26,75786.16,0.0,0.0042,0.0,0.8538]
[1779867027770,52.26,75779.43,0.0,0.00418,0.0,0.84953]
[1779867033838,52.26,75777.16,0.0,0.00417,0.0,0.84731]
[1779867038872,52.26,75777.32,0.0,0.00417,0.0,0.84741]
[1779867043908,52.26,75773.11,0.0,0.00415,0.0,0.84475]
[1779867048943,52.26,75773.07,0.0,0.00415,0.0,0.84473]
[1779867053978,52.26,75773.08,0.0,0.00415,0.0,0.84473]
[1779867061031,52.26,75772.95,0.0,0.00415,0.0,0.84465]
[1779867063045,52.26,75761.28,0.0,0.00411,0.0,0.83733]
[1779867068080,52.26,75762.87,0.0,0.00412,0.0,0.83832]
[1779867075129,52.26,75764.3,0.0,0.00412,0.0,0.83922]
[1779867088217,52.26,75767.25,0.0,0.00413,0.0,0.84107]
[1779867094263,52.26,75769.45,0.0,0.00414,0.0,0.84167]
[1779867099296,52.26,75770.41,0.0,0.00414,0.0,0.84227]
[1779867106345,52.26,75771.23,0.0,0.00414,0.0,0.84278]
[1779867111384,52.26,75771.76,0.0,0.00415,0.0,0.84312]
[1779867113398,52.26,75795.52,0.0,0.00423,0.0,0.85818]
[1779867118432,52.26,75791.07,0.0,0.00421,0.0,0.85534]
[1779867123467,52.26,75785.63,0.0,0.00419,0.0,0.85188]
[1779867128503,52.26,75776.29,0.0,0.00416,0.0,0.84597]
[1779867133536,52.26,75785.56,0.0,0.00419,0.0,0.85184]
[1779867138572,52.26,75784.06,0.0,0.00419,0.0,0.85089]
[1779867143608,52.26,75783.41,0.0,0.00419,0.0,0.85047]
[1779867148646,52.26,75783.53,0.0,0.00419,0.0,0.85055]
[1779867153680,52.26,75783.78,0.0,0.00418,0.0,0.84992]
[1779867158712,52.26,75781.81,0.0,0.00418,0.0,0.84867]
[1779867163748,52.26,75772.09,0.0,0.00414,0.0,0.84254]
[1779867168782,52.26,75768.1,0.0,0.00413,0.0,0.84004]
[1779867173818,52.26,75768.85,0.0,0.00413,0.0,0.84051]
[1779867178852,52.26,75768.29,0.0,0.00413,0.0,0.84015]
[1779867183889,52.26,75765.83,0.0,0.00412,0.0,0.83861]
[1779867188923,52.26,75766.6,0.0,0.00412,0.0,0.8391]
[1779867193958,52.26,75767.27,0.0,0.00413,0.0,0.83952]
[1779867200000,52.26,75769.03,0.0,0.00413,0.0,0.84062]
[1779867205035,52.26,75769.68,0.0,0.00414,0.0,0.84103]
[1779867210076,52.26,75770.48,0.0,0.00414,0.0,0.84153]
[1779867215107,52.26,75770.81,0.0,0.00414,0.0,0.84095]
[1779867220140,52.26,75767.02,0.0,0.00412,0.0,0.83858]
[1779867225175,52.26,75768.12,0.0,0.00413,0.0,0.83927]
[1779867231217,52.26,75769.12,0.0,0.00413,0.0,0.83989]
[1779867237260,52.26,75769.95,0.0,0.00413,0.0,0.84041]
[1779867242294,52.26,75770.41,0.0,0.00413,0.0,0.8407]
[1779867247331,52.26,75773.29,0.0,0.00414,0.0,0.84251]
[1779867252366,52.26,75772.7,0.0,0.00414,0.0,0.84214]
[1779867257402,52.26,75773.54,0.0,0.00414,0.0,0.84267]
[1779867262443,52.26,75775.25,0.0,0.00415,0.0,0.84374]
[1779867263450,52.26,75825.18,0.0,0.00432,0.0,0.87568]
[1779867264456,52.26,75845.69,0.0,0.0044,0.0,0.88909]
[1779867270412,52.26,75847.5,0.0,0.0044,0.0,0.89028]
[1779867275535,52.26,75848.17,0.0,0.0044,0.0,0.8899]
[1779867280568,52.26,75848.23,0.0,0.0044,0.0,0.88994]
[1779867285603,52.26,75847.41,0.0,0.0044,0.0,0.8894]
[1779867290645,52.26,75847.78,0.0,0.0044,0.0,0.88964]
[1779867295679,52.26,75849.88,0.0,0.00441,0.0,0.89103]
[1779867300715,52.26,75849.43,0.0,0.00441,0.0,0.89073]
[1779867305748,52.26,75855.81,0.0,0.00443,0.0,0.89494]
[1779867310785,52.26,75856.7,0.0,0.00443,0.0,0.89553]
[1779867318840,52.26,75855.89,0.0,0.00443,0.0,0.895]
[1779867323875,52.26,75855.17,0.0,0.00443,0.0,0.89452]
[1779867328911,52.26,75854.17,0.0,0.00442,0.0,0.89386]
[1779867333946,52.26,75853.7,0.0,0.00442,0.0,0.89273]
[1779867338981,52.26,75853.5,0.0,0.00442,0.0,0.8926]
[1779867344018,52.26,75853.26,0.0,0.00442,0.0,0.89244]
[1779867349052,52.26,75852.67,0.0,0.00441,0.0,0.89205]
[1779867354088,52.26,75852.5,0.0,0.00441,0.0,0.89194]
[1779867359123,52.26,75856.69,0.0,0.00443,0.0,0.8947]
[1779867364158,52.26,75853.3,0.0,0.00442,0.0,0.89246]
[1779867369193,52.26,75858.41,0.0,0.00443,0.0,0.89584]
[1779867374229,52.26,75852.83,0.0,0.00441,0.0,0.89215]
[1779867379264,52.26,75854.58,0.0,0.00442,0.0,0.89331]
[1779867384298,52.26,75855.14,0.0,0.00442,0.0,0.89368]
[1779867389335,52.26,75855.86,0.0,0.00442,0.0,0.89416]
[1779867394369,52.26,75857.04,0.0,0.00442,0.0,0.89411]
[1779867400416,52.26,75856.0,0.0,0.00442,0.0,0.89343]
[1779867405452,52.26,75855.57,0.0,0.00442,0.0,0.89314]
[1779867410486,52.26,75855.76,0.0,0.00442,0.0,0.89327]
[1779867415521,52.26,75855.42,0.0,0.00442,0.0,0.89304]
[1779867420556,52.26,75854.71,0.0,0.00442,0.0,0.89257]
[1779867425592,52.26,75854.03,0.0,0.00441,0.0,0.89213]
[1779867430627,52.26,75853.79,0.0,0.00441,0.0,0.89197]
[1779867435662,52.26,75856.46,0.0,0.00442,0.0,0.89373]
[1779867440697,52.26,75858.32,0.0,0.00443,0.0,0.89496]
[1779867445732,52.26,75859.81,0.0,0.00443,0.0,0.89595]
[1779867450768,52.26,75859.5,0.0,0.00443,0.0,0.89574]
[1779867455802,52.26,75857.8,0.0,0.00442,0.0,0.8938]
[1779867460838,52.26,75851.57,0.0,0.0044,0.0,0.88969]
[1779867465873,52.26,75856.33,0.0,0.00442,0.0,0.89282]
[1779867471915,52.26,75852.02,0.0,0.0044,0.0,0.88998]
[1779867477956,52.26,75851.59,0.0,0.0044,0.0,0.8897]
[1779867482992,52.26,75846.37,0.0,0.00438,0.0,0.88627]
[1779867488027,52.26,75844.26,0.0,0.00438,0.0,0.88488]
[1779867493062,52.26,75840.59,0.0,0.00436,0.0,0.88248]
[1779867499104,52.26,75837.23,0.0,0.00435,0.0,0.88028]
[1779867504140,52.26,75838.98,0.0,0.00436,0.0,0.88143]
[1779867509178,52.26,75835.66,0.0,0.00434,0.0,0.87926]
[1779867515219,52.26,75838.59,0.0,0.00435,0.0,0.88036]
[1779867520254,52.26,75833.93,0.0,0.00433,0.0,0.87732]
[1779867525292,52.26,75832.41,0.0,0.00433,0.0,0.87633]
[1779867530323,52.26,75829.61,0.0,0.00432,0.0,0.87451]
[1779867536365,52.26,75827.88,0.0,0.00431,0.0,0.87339]
[1779867541398,52.26,75829.78,0.0,0.00432,0.0,0.87462]
[1779867543415,52.26,75814.91,0.0,0.00427,0.0,0.86502]
[1779867548450,52.26,75813.35,0.0,0.00426,0.0,0.86401]
[1779867553485,52.26,75811.18,0.0,0.00425,0.0,0.86262]
[1779867558520,52.26,75805.36,0.0,0.00423,0.0,0.85889]
[1779867563556,52.26,75801.91,0.0,0.00422,0.0,0.85669]
[1779867565569,52.26,75790.25,0.0,0.00418,0.0,0.84928]
[1779867570607,52.26,75788.63,0.0,0.00418,0.0,0.84825]
[1779867575641,52.26,75789.32,0.0,0.00418,0.0,0.8479]
[1779867580677,52.26,75790.55,0.0,0.00418,0.0,0.84868]
[1779867585712,52.26,75789.61,0.0,0.00418,0.0,0.84808]
[1779867590750,52.26,75788.96,0.0,0.00417,0.0,0.84767]
[1779867595801,52.26,75788.97,0.0,0.00417,0.0,0.84768]
[1779867600836,52.26,75789.33,0.0,0.00418,0.0,0.8479]
[1779867605889,52.26,75779.83,0.0,0.00414,0.0,0.84191]
[1779867610924,52.26,75779.05,0.0,0.00414,0.0,0.84142]
[1779867615959,52.26,75781.77,0.0,0.00415,0.0,0.84313]
[1779867620993,52.26,75781.7,0.0,0.00415,0.0,0.84309]
[1779867626032,52.26,75779.57,0.0,0.00414,0.0,0.84175]
[1779867631071,52.26,75781.42,0.0,0.00414,0.0,0.84213]
[1779867636104,52.26,75784.35,0.0,0.00415,0.0,0.84397]
[1779867641137,52.26,75784.72,0.0,0.00416,0.0,0.84421]
[1779867646172,52.26,75789.15,0.0,0.00417,0.0,0.847]
[1779867651207,52.26,75789.0,0.0,0.00417,0.0,0.84691]
[1779867656242,52.26,75787.7,0.0,0.00417,0.0,0.84608]
[1779867661277,52.26,75787.77,0.0,0.00417,0.0,0.84613]
[1779867666313,52.26,75791.42,0.0,0.00418,0.0,0.84844]
[1779867672356,52.26,75796.61,0.0,0.0042,0.0,0.85173]
[1779867678396,52.26,75800.16,0.0,0.00421,0.0,0.85398]
[1779867683432,52.26,75793.94,0.0,0.00419,0.0,0.85003]
[1779867688466,52.26,75791.03,0.0,0.00418,0.0,0.84819]
[1779867693501,52.26,75791.0,0.0,0.00417,0.0,0.84738]
[1779867698538,52.26,75790.82,0.0,0.00417,0.0,0.84727]
[1779867703575,52.26,75790.78,0.0,0.00417,0.0,0.84724]
[1779867707601,52.26,75778.12,0.0,0.00413,0.0,0.83927]
[1779867713545,52.26,75773.65,0.0,0.00411,0.0,0.83647]
[1779867718678,52.26,75773.43,0.0,0.00411,0.0,0.83633]
[1779867723715,52.26,75778.94,0.0,0.00413,0.0,0.83978]
[1779867728748,52.26,75778.53,0.0,0.00413,0.0,0.83953]
[1779867733784,52.26,75777.52,0.0,0.00413,0.0,0.83889]
[1779867738819,52.26,75783.01,0.0,0.00415,0.0,0.84234]
[1779867743854,52.26,75786.52,0.0,0.00416,0.0,0.84455]
[1779867748889,52.26,75787.98,0.0,0.00416,0.0,0.84547]
[1779867753927,52.26,75788.97,0.0,0.00416,0.0,0.84531]
[1779867758962,52.26,75788.31,0.0,0.00416,0.0,0.84489]
[1779867769033,52.26,75788.26,0.0,0.00416,0.0,0.84486]
[1779867775074,52.26,75787.19,0.0,0.00416,0.0,0.84419]
[1779867780116,52.26,75786.97,0.0,0.00416,0.0,0.84405]
[1779867785163,52.26,75787.29,0.0,0.00416,0.0,0.84425]
[1779867790199,52.26,75786.98,0.0,0.00416,0.0,0.84406]
[1779867797247,52.26,75786.43,0.0,0.00415,0.0,0.84371]
[1779867804296,52.26,75785.7,0.0,0.00415,0.0,0.84325]
[1779867809331,52.26,75784.55,0.0,0.00415,0.0,0.84252]
[1779867818394,52.26,75785.09,0.0,0.00415,0.0,0.84208]
[1779867824435,52.26,75785.55,0.0,0.00415,0.0,0.84237]
[1779867830479,52.26,75785.09,0.0,0.00415,0.0,0.84208]
[1779867836520,52.26,75784.29,0.0,0.00414,0.0,0.84158]
[1779867841556,52.26,75784.47,0.0,0.00414,0.0,0.84169]
[1779867846591,52.26,75772.3,0.0,0.0041,0.0,0.83407]
[1779867853640,52.26,75768.44,0.0,0.00409,0.0,0.83166]
[1779867858676,52.26,75769.19,0.0,0.00409,0.0,0.83213]
[1779867863711,52.26,75772.82,0.0,0.0041,0.0,0.83439]
[1779867868746,52.26,75777.27,0.0,0.00412,0.0,0.83717]
[1779867874673,52.26,75777.97,0.0,0.00412,0.0,0.83683]
[1779867881837,52.26,75777.6,0.0,0.00412,0.0,0.8366]
[1779867886872,52.26,75774.68,0.0,0.00411,0.0,0.83477]
[1779867891907,52.26,75773.88,0.0,0.0041,0.0,0.83427]
[1779867896942,52.26,75775.36,0.0,0.00411,0.0,0.8352]
[1779867901977,52.26,75780.07,0.0,0.00413,0.0,0.83814]
[1779867907013,52.26,75780.98,0.0,0.00413,0.0,0.83871]
[1779867912053,52.26,75782.22,0.0,0.00413,0.0,0.83949]
[1779867918096,52.26,75782.11,0.0,0.00413,0.0,0.83942]
[1779867925046,52.26,75783.41,0.0,0.00414,0.0,0.84024]
[1779867930180,52.26,75783.39,0.0,0.00414,0.0,0.84022]
[1779867940249,52.26,75783.9,0.0,0.00413,0.0,0.83976]
[1779867949311,52.26,75784.61,0.0,0.00414,0.0,0.84021]
[1779867952335,52.26,75798.47,0.0,0.00418,0.0,0.84895]
[1779867957369,52.26,75805.83,0.0,0.00421,0.0,0.85362]
[1779867962402,52.26,75809.07,0.0,0.00422,0.0,0.85568]
[1779867967446,52.26,75812.57,0.0,0.00423,0.0,0.85792]
[1779867972483,52.26,75816.85,0.0,0.00425,0.0,0.86066]
[1779867977516,52.26,75815.12,0.0,0.00424,0.0,0.85955]
[1779867985480,52.26,75815.46,0.0,0.00424,0.0,0.85977]
[1779867992621,52.26,75816.32,0.0,0.00424,0.0,0.85952]
[1779867998664,52.26,75816.3,0.0,0.00424,0.0,0.85951]
[1779868003699,52.26,75815.3,0.0,0.00424,0.0,0.85887]
[1779868008734,52.26,75816.64,0.0,0.00424,0.0,0.85972]
[1779868013769,52.26,75818.68,0.0,0.00425,0.0,0.86103]
[1779868018804,52.26,75818.7,0.0,0.00425,0.0,0.86104]
[1779868023838,52.26,75823.07,0.0,0.00427,0.0,0.86385]
[1779868028873,52.26,75829.33,0.0,0.00429,0.0,0.86788]
[1779868033909,52.26,75834.84,0.0,0.00431,0.0,0.87144]
[1779868038944,52.26,75836.35,0.0,0.00431,0.0,0.87242]
[1779868043979,52.26,75834.94,0.0,0.00431,0.0,0.87151]
[1779868050024,52.26,75834.12,0.0,0.0043,0.0,0.87098]
[1779868055059,52.26,75833.34,0.0,0.0043,0.0,0.86967]
[1779868060094,52.26,75832.87,0.0,0.0043,0.0,0.86936]
[1779868065130,52.26,75825.58,0.0,0.00427,0.0,0.86466]
[1779868070164,52.26,75825.31,0.0,0.00427,0.0,0.86449]
[1779868076115,52.26,75825.66,0.0,0.00427,0.0,0.86471]
[1779868081241,52.26,75824.94,0.0,0.00427,0.0,0.86425]
[1779868087288,52.26,75827.98,0.0,0.00428,0.0,0.86621]
[1779868092322,52.26,75833.78,0.0,0.0043,0.0,0.86995]
[1779868096355,52.26,75821.65,0.0,0.00426,0.0,0.86214]
[1779868101388,52.26,75818.17,0.0,0.00424,0.0,0.85991]
[1779868106423,52.26,75816.28,0.0,0.00424,0.0,0.8587]
[1779868111458,52.26,75815.85,0.0,0.00423,0.0,0.85762]
[1779868116493,52.26,75814.0,0.0,0.00423,0.0,0.85644]
[1779868121527,52.26,75812.2,0.0,0.00422,0.0,0.85529]
[1779868126563,52.26,75809.55,0.0,0.00421,0.0,0.8536]
[1779868131601,52.26,75808.28,0.0,0.00421,0.0,0.8528]
[1779868136635,52.26,75808.1,0.0,0.00421,0.0,0.85268]
[1779868139657,52.26,75792.6,0.0,0.00415,0.0,0.84287]
[1779868144692,52.26,75786.17,0.0,0.00413,0.0,0.83883]
[1779868149727,52.26,75784.8,0.0,0.00413,0.0,0.83797]
[1779868155769,52.26,75783.9,0.0,0.00412,0.0,0.83741]
[1779868160808,52.26,75784.89,0.0,0.00413,0.0,0.83803]
[1779868165843,52.26,75783.05,0.0,0.00412,0.0,0.83688]
[1779868170878,52.26,75780.9,0.0,0.00411,0.0,0.83553]
[1779868175914,52.26,75787.11,0.0,0.00413,0.0,0.83864]
[1779868180947,52.26,75792.29,0.0,0.00415,0.0,0.84189]
[1779868185983,52.26,75797.44,0.0,0.00417,0.0,0.84514]
[1779868191017,52.26,75799.61,0.0,0.00417,0.0,0.84651]
[1779868196057,52.26,75800.8,0.0,0.00418,0.0,0.84726]
[1779868202100,52.26,75802.41,0.0,0.00418,0.0,0.84828]
[1779868207135,52.26,75803.85,0.0,0.00419,0.0,0.84919]
[1779868212169,52.26,75805.33,0.0,0.00419,0.0,0.85013]
[1779868217204,52.26,75806.18,0.0,0.0042,0.0,0.85067]
[1779868224255,52.26,75806.21,0.0,0.0042,0.0,0.85069]
[1779868230298,52.26,75804.46,0.0,0.00419,0.0,0.84958]
[1779868232314,52.26,75792.38,0.0,0.00414,0.0,0.84116]
[1779868237347,52.26,75788.57,0.0,0.00413,0.0,0.83877]
[1779868242381,52.26,75785.79,0.0,0.00412,0.0,0.83702]
[1779868247417,52.26,75787.32,0.0,0.00413,0.0,0.83798]
[1779868252452,52.26,75793.63,0.0,0.00415,0.0,0.84195]
[1779868257489,52.26,75794.63,0.0,0.00415,0.0,0.84258]
[1779868262525,52.26,75804.17,0.0,0.00418,0.0,0.8486]
[1779868267559,52.26,75807.16,0.0,0.00419,0.0,0.8505]
[1779868272594,52.26,75808.29,0.0,0.0042,0.0,0.85121]
[1779868277628,52.26,75809.89,0.0,0.0042,0.0,0.85223]
[1779868282663,52.26,75813.28,0.0,0.00422,0.0,0.85439]
[1779868287700,52.26,75813.69,0.0,0.00422,0.0,0.85465]
[1779868292736,52.26,75818.7,0.0,0.00423,0.0,0.85705]
[1779868297777,52.26,75822.11,0.0,0.00424,0.0,0.85923]
[1779868302813,52.26,75821.08,0.0,0.00424,0.0,0.85857]
[1779868307848,52.26,75824.72,0.0,0.00425,0.0,0.8609]
[1779868313889,52.26,75828.07,0.0,0.00426,0.0,0.86305]
[1779868320939,52.26,75830.61,0.0,0.00427,0.0,0.86469]
[1779868325975,52.26,75832.3,0.0,0.00428,0.0,0.86578]
[1779868331011,52.26,75834.58,0.0,0.00429,0.0,0.86725]
[1779868336045,52.26,75832.41,0.0,0.00428,0.0,0.86585]
[1779868341079,52.26,75832.95,0.0,0.00428,0.0,0.8662]
[1779868346117,52.26,75835.07,0.0,0.00429,0.0,0.86756]
[1779868351151,52.26,75835.51,0.0,0.00429,0.0,0.86704]
[1779868356185,52.26,75835.69,0.0,0.00429,0.0,0.86716]
[1779868361221,52.26,75839.38,0.0,0.0043,0.0,0.86954]
[1779868368159,52.26,75839.13,0.0,0.0043,0.0,0.86938]
[1779868373306,52.26,75838.03,0.0,0.00429,0.0,0.86867]
[1779868378342,52.26,75838.49,0.0,0.0043,0.0,0.86897]
[1779868383377,52.26,75838.26,0.0,0.0043,0.0,0.86882]
[1779868388413,52.26,75839.0,0.0,0.0043,0.0,0.8693]
[1779868393447,52.26,75838.88,0.0,0.0043,0.0,0.86922]
[1779868398482,52.26,75826.96,0.0,0.00426,0.0,0.86154]
[1779868403517,52.26,75835.04,0.0,0.00428,0.0,0.86674]
[1779868409560,52.26,75838.12,0.0,0.00429,0.0,0.86873]
[1779868414594,52.26,75840.96,0.0,0.0043,0.0,0.86976]
[1779868419647,52.26,75842.06,0.0,0.0043,0.0,0.87047]
[1779868424670,52.26,75851.23,0.0,0.00434,0.0,0.87642]
[1779868429704,52.26,75853.29,0.0,0.00434,0.0,0.87776]
[1779868434740,52.26,75863.46,0.0,0.00438,0.0,0.88442]
[1779868439775,52.26,75865.74,0.0,0.00439,0.0,0.88591]
[1779868444810,52.26,75863.1,0.0,0.00438,0.0,0.88418]
[1779868449845,52.26,75860.26,0.0,0.00437,0.0,0.88232]
[1779868454882,52.26,75862.44,0.0,0.00438,0.0,0.88375]
[1779868459915,52.26,75865.2,0.0,0.00439,0.0,0.88556]
[1779868466964,52.26,75861.29,0.0,0.00437,0.0,0.88299]
[1779868469989,52.26,75848.27,0.0,0.00433,0.0,0.8745]
[1779868475021,52.26,75849.58,0.0,0.00433,0.0,0.87454]
[1779868480056,52.26,75850.92,0.0,0.00433,0.0,0.87541]
[1779868487105,52.26,75852.71,0.0,0.00434,0.0,0.87657]
[1779868492139,52.26,75854.43,0.0,0.00434,0.0,0.8777]
[1779868497176,52.26,75855.55,0.0,0.00435,0.0,0.87843]
[1779868502209,52.26,75856.32,0.0,0.00435,0.0,0.87893]
[1779868507245,52.26,75858.03,0.0,0.00436,0.0,0.88005]
[1779868512280,52.26,75860.17,0.0,0.00436,0.0,0.88144]
[1779868517315,52.26,75862.87,0.0,0.00437,0.0,0.88321]
[1779868522349,52.26,75867.45,0.0,0.00439,0.0,0.88622]
[1779868527384,52.26,75870.15,0.0,0.0044,0.0,0.888]
[1779868533428,52.26,75869.18,0.0,0.00439,0.0,0.88654]
[1779868539356,52.26,75865.06,0.0,0.00438,0.0,0.88383]
[1779868545511,52.26,75863.83,0.0,0.00437,0.0,0.88303]
[1779868550545,52.26,75862.41,0.0,0.00437,0.0,0.8821]
[1779868555581,52.26,75862.27,0.0,0.00437,0.0,0.882]
[1779868563639,52.26,75862.18,0.0,0.00437,0.0,0.88194]
[1779868568674,52.26,75861.57,0.0,0.00437,0.0,0.88155]
[1779868573710,52.26,75864.56,0.0,0.00438,0.0,0.8835]
[1779868578746,52.26,75864.44,0.0,0.00438,0.0,0.88343]
[1779868583782,52.26,75866.34,0.0,0.00438,0.0,0.88467]
[1779868588816,52.26,75866.8,0.0,0.00438,0.0,0.88497]
[1779868593852,52.26,75863.61,0.0,0.00437,0.0,0.88206]
[1779868598885,52.26,75855.74,0.0,0.00434,0.0,0.87692]
[1779868603920,52.26,75856.16,0.0,0.00434,0.0,0.8772]
[1779868608955,52.26,75852.24,0.0,0.00433,0.0,0.87465]
[1779868613992,52.26,75853.12,0.0,0.00433,0.0,0.87522]
[1779868620035,52.26,75855.16,0.0,0.00434,0.0,0.87655]
[1779868627084,52.26,75856.68,0.0,0.00434,0.0,0.87754]
[1779868632121,52.26,75864.92,0.0,0.00437,0.0,0.88292]
[1779868637160,52.26,75866.5,0.0,0.00438,0.0,0.88396]
[1779868642189,52.26,75864.51,0.0,0.00437,0.0,0.88265]
[1779868647224,52.26,75864.27,0.0,0.00437,0.0,0.8825]
[1779868652260,52.26,75863.74,0.0,0.00437,0.0,0.88133]
[1779868658301,52.26,75863.85,0.0,0.00437,0.0,0.88141]
[1779868663336,52.26,75864.67,0.0,0.00437,0.0,0.88194]
[1779868668371,52.26,75864.52,0.0,0.00437,0.0,0.88184]
[1779868674413,52.26,75864.51,0.0,0.00437,0.0,0.88184]
[1779868679447,52.26,75864.37,0.0,0.00437,0.0,0.88175]
[1779868684483,52.26,75863.7,0.0,0.00437,0.0,0.88131]
[1779868689518,52.26,75863.86,0.0,0.00437,0.0,0.88141]
[1779868694553,52.26,75863.5,0.0,0.00436,0.0,0.88118]
[1779868700493,52.26,75863.3,0.0,0.00436,0.0,0.88105]
[1779868710565,52.26,75863.12,0.0,0.00436,0.0,0.88093]
[1779868715700,52.26,75863.25,0.0,0.00436,0.0,0.8802]
[1779868720735,52.26,75866.04,0.0,0.00437,0.0,0.88202]
[1779868725770,52.26,75864.8,0.0,0.00437,0.0,0.88121]
[1779868730805,52.26,75864.92,0.0,0.00437,0.0,0.88129]
[1779868735840,52.26,75865.54,0.0,0.00437,0.0,0.8817]
[1779868740875,52.26,75866.06,0.0,0.00437,0.0,0.88204]
[1779868745911,52.26,75867.8,0.0,0.00438,0.0,0.88318]
[1779868750944,52.26,75867.53,0.0,0.00438,0.0,0.883]
[1779868755980,52.26,75867.49,0.0,0.00438,0.0,0.88297]
[1779868762029,52.26,75867.67,0.0,0.00438,0.0,0.88309]
[1779868767064,52.26,75869.03,0.0,0.00438,0.0,0.88398]
[1779868773107,52.26,75868.05,0.0,0.00437,0.0,0.88252]
[1779868781058,52.26,75863.47,0.0,0.00436,0.0,0.87953]
[1779868786198,52.26,75861.21,0.0,0.00435,0.0,0.87805]
[1779868791234,52.26,75861.23,0.0,0.00435,0.0,0.87806]
[1779868796268,52.26,75850.93,0.0,0.00431,0.0,0.87137]
[1779868800655,52.26,75855.94,0.0,0.00433,0.0,0.87462]
[1779868802769,52.26,75860.49,0.0,0.00435,0.0,0.87758]
[1779868800099,52.26,75860.49,0.0,0.00435,0.0,0.87758]
[1779868808526,52.26,75860.49,0.0,0.00435,0.0,0.87758]
[1779868812880,52.26,75850.54,0.0,0.00431,0.0,0.87111]
[1779868817466,52.26,75839.38,0.0,0.00427,0.0,0.8639]
[1779868823493,52.26,75835.42,0.0,0.00426,0.0,0.86136]
[1779868828543,52.26,75833.56,0.0,0.00425,0.0,0.86017]
[1779868833582,52.26,75833.19,0.0,0.00425,0.0,0.85913]
[1779868838623,52.26,75833.94,0.0,0.00425,0.0,0.85961]
[1779868843659,52.26,75836.68,0.0,0.00426,0.0,0.86137]
[1779868848697,52.26,75839.48,0.0,0.00427,0.0,0.86316]
[1779868853731,52.26,75840.67,0.0,0.00427,0.0,0.86393]
[1779868859773,52.26,75841.6,0.0,0.00428,0.0,0.86453]
[1779868864813,52.26,75842.7,0.0,0.00428,0.0,0.86524]
[1779868866824,52.26,75858.48,0.0,0.00434,0.0,0.87546]
[1779868871859,52.26,75862.35,0.0,0.00435,0.0,0.87798]
[1779868876893,52.26,75869.44,0.0,0.00437,0.0,0.88262]
[1779868881929,52.26,75871.13,0.0,0.00438,0.0,0.88373]
[1779868891893,52.26,75872.84,0.0,0.00438,0.0,0.88403]
[1779868897035,52.26,75885.27,0.0,0.00443,0.0,0.89222]
[1779868902070,52.26,75885.77,0.0,0.00443,0.0,0.89255]
[1779868907111,52.26,75886.04,0.0,0.00443,0.0,0.89273]
[1779868912141,52.26,75886.1,0.0,0.00443,0.0,0.89277]
[1779868917177,52.26,75884.76,0.0,0.00443,0.0,0.89188]
[1779868922212,52.26,75887.91,0.0,0.00444,0.0,0.89397]
[1779868927246,52.26,75896.51,0.0,0.00447,0.0,0.89968]
[1779868932283,52.26,75900.99,0.0,0.00448,0.0,0.90267]
[1779868937317,52.26,75898.48,0.0,0.00447,0.0,0.90099]
[1779868942352,52.26,75906.96,0.0,0.00451,0.0,0.90666]
[1779868947387,52.26,75905.47,0.0,0.0045,0.0,0.90567]
[1779868952422,52.26,75904.45,0.0,0.00449,0.0,0.90415]
[1779868957458,52.26,75894.69,0.0,0.00446,0.0,0.89764]
[1779868962493,52.26,75894.22,0.0,0.00446,0.0,0.89733]
[1779868967527,52.26,75890.53,0.0,0.00444,0.0,0.89488]
[1779868972562,52.26,75883.88,0.0,0.00442,0.0,0.89048]
[1779868978604,52.26,75885.95,0.0,0.00443,0.0,0.89185]
[1779868984646,52.26,75887.18,0.0,0.00443,0.0,0.89266]
[1779868989680,52.26,75892.88,0.0,0.00445,0.0,0.89644]
[1779868994715,52.26,75894.52,0.0,0.00446,0.0,0.89753]
[1779868999751,52.26,75892.84,0.0,0.00445,0.0,0.89641]
[1779869005792,52.26,75890.14,0.0,0.00444,0.0,0.89462]
[1779869010829,52.26,75891.08,0.0,0.00444,0.0,0.89524]
[1779869015863,52.26,75889.08,0.0,0.00443,0.0,0.89309]
[1779869020898,52.26,75888.23,0.0,0.00443,0.0,0.89253]
[1779869025934,52.26,75886.44,0.0,0.00442,0.0,0.89135]
[1779869030968,52.26,75884.37,0.0,0.00442,0.0,0.88998]
[1779869033991,52.26,75871.81,0.0,0.00437,0.0,0.88172]
[1779869039026,52.26,75868.46,0.0,0.00436,0.0,0.87953]
[1779869044063,52.26,75876.07,0.0,0.00439,0.0,0.88451]
[1779869049098,52.26,75874.09,0.0,0.00438,0.0,0.88321]
[1779869054132,52.26,75874.41,0.0,0.00438,0.0,0.88342]
[1779869060175,52.26,75882.73,0.0,0.00441,0.0,0.8889]
[1779869065212,52.26,75886.08,0.0,0.00442,0.0,0.89111]
[1779869072262,52.26,75886.91,0.0,0.00442,0.0,0.89083]
[1779869077296,52.26,75884.95,0.0,0.00441,0.0,0.88954]
[1779869082331,52.26,75886.95,0.0,0.00442,0.0,0.89086]
[1779869088377,52.26,75889.21,0.0,0.00443,0.0,0.89235]
[1779869097440,52.26,75892.63,0.0,0.00444,0.0,0.89462]
[1779869102475,52.26,75896.13,0.0,0.00445,0.0,0.89694]
[1779869107510,52.26,75907.65,0.0,0.0045,0.0,0.90463]
[1779869112547,52.26,75901.44,0.0,0.00447,0.0,0.90048]
[1779869117582,52.26,75905.13,0.0,0.00449,0.0,0.90294]
[1779869122616,52.26,75905.97,0.0,0.00449,0.0,0.9035]
[1779869127652,52.26,75907.14,0.0,0.00449,0.0,0.90428]
[1779869133694,52.26,75914.94,0.0,0.00452,0.0,0.90868]
[1779869138738,52.26,75910.6,0.0,0.0045,0.0,0.90577]
[1779869143770,52.26,75909.87,0.0,0.0045,0.0,0.90528]
[1779869148807,52.26,75912.21,0.0,0.00451,0.0,0.90685]
[1779869152834,52.26,75899.14,0.0,0.00446,0.0,0.89812]
[1779869157869,52.26,75894.57,0.0,0.00444,0.0,0.89508]
[1779869162907,52.26,75889.2,0.0,0.00443,0.0,0.89152]
[1779869167939,52.26,75886.96,0.0,0.00442,0.0,0.89004]
[1779869172978,52.26,75882.89,0.0,0.0044,0.0,0.88736]
[1779869178009,52.26,75875.62,0.0,0.00438,0.0,0.88258]
[1779869184051,52.26,75874.58,0.0,0.00437,0.0,0.8819]
[1779869189087,52.26,75867.25,0.0,0.00435,0.0,0.87711]
[1779869194133,52.26,75861.27,0.0,0.00432,0.0,0.8724]
[1779869199157,52.26,75861.53,0.0,0.00432,0.0,0.87257]
[1779869204193,52.26,75855.11,0.0,0.0043,0.0,0.86841]
[1779869209229,52.26,75857.02,0.0,0.00431,0.0,0.86965]
[1779869214264,52.26,75857.39,0.0,0.00431,0.0,0.86989]
[1779869219299,52.26,75859.7,0.0,0.00432,0.0,0.87138]
[1779869224336,52.26,75858.41,0.0,0.00431,0.0,0.87055]
[1779869229368,52.26,75855.29,0.0,0.0043,0.0,0.86853]
[1779869234403,52.26,75856.01,0.0,0.0043,0.0,0.86899]
[1779869239438,52.26,75856.24,0.0,0.0043,0.0,0.86914]
[1779869244474,52.26,75853.05,0.0,0.00429,0.0,0.86708]
[1779869249509,52.26,75844.63,0.0,0.00426,0.0,0.86165]
[1779869254546,52.26,75839.42,0.0,0.00424,0.0,0.85751]
[1779869259580,52.26,75831.81,0.0,0.00421,0.0,0.85265]
[1779869264614,52.26,75827.17,0.0,0.0042,0.0,0.8497]
[1779869269653,52.26,75829.21,0.0,0.00421,0.0,0.851]
[1779869274688,52.26,75836.58,0.0,0.00423,0.0,0.8557]
[1779869279724,52.26,75832.33,0.0,0.00422,0.0,0.85298]
[1779869284758,52.26,75834.49,0.0,0.00422,0.0,0.85436]
[1779869290801,52.26,75835.78,0.0,0.00423,0.0,0.85518]
[1779869295836,52.26,75835.74,0.0,0.00423,0.0,0.85516]
[1779869300871,52.26,75835.89,0.0,0.00423,0.0,0.85525]
[1779869306913,52.26,75834.89,0.0,0.00423,0.0,0.85462]
[1779869311948,52.26,75836.16,0.0,0.00423,0.0,0.85463]
[1779869316984,52.26,75835.59,0.0,0.00422,0.0,0.85426]
[1779869323028,52.26,75830.82,0.0,0.00421,0.0,0.85123]
[1779869328062,52.26,75830.03,0.0,0.0042,0.0,0.85072]
[1779869334104,52.26,75831.95,0.0,0.00421,0.0,0.85194]
[1779869339140,52.26,75836.68,0.0,0.00423,0.0,0.85496]
[1779869344174,52.26,75836.33,0.0,0.00423,0.0,0.85474]
[1779869349210,52.26,75837.11,0.0,0.00423,0.0,0.85523]
[1779869354247,52.26,75837.47,0.0,0.00423,0.0,0.85546]
[1779869359282,52.26,75838.18,0.0,0.00423,0.0,0.85592]
[1779869364318,52.26,75840.69,0.0,0.00424,0.0,0.85752]
[1779869369353,52.26,75838.12,0.0,0.00423,0.0,0.85588]
[1779869374387,52.26,75834.12,0.0,0.00421,0.0,0.85253]
[1779869379423,52.26,75833.39,0.0,0.00421,0.0,0.85206]
[1779869384459,52.26,75828.35,0.0,0.00419,0.0,0.84886]
[1779869392518,52.26,75828.51,0.0,0.0042,0.0,0.84896]
[1779869397552,52.26,75824.91,0.0,0.00418,0.0,0.84668]
[1779869402587,52.26,75822.77,0.0,0.00418,0.0,0.84532]
[1779869408630,52.26,75821.26,0.0,0.00417,0.0,0.84437]
[1779869415679,52.26,75820.75,0.0,0.00417,0.0,0.84405]
[1779869420714,52.26,75821.38,0.0,0.00417,0.0,0.84445]
[1779869425749,52.26,75830.33,0.0,0.0042,0.0,0.85012]
[1779869430784,52.26,75841.19,0.0,0.00424,0.0,0.85704]
[1779869436827,52.26,75842.23,0.0,0.00424,0.0,0.85691]
[1779869441861,52.26,75842.2,0.0,0.00424,0.0,0.85689]
[1779869446898,52.26,75837.77,0.0,0.00422,0.0,0.85406]
[1779869451933,52.26,75842.23,0.0,0.00424,0.0,0.85691]
[1779869456968,52.26,75841.53,0.0,0.00424,0.0,0.85646]
[1779869462002,52.26,75842.62,0.0,0.00424,0.0,0.85716]
[1779869467040,52.26,75835.83,0.0,0.00422,0.0,0.85282]
[1779869472074,52.26,75837.44,0.0,0.00422,0.0,0.85385]
[1779869480131,52.26,75839.17,0.0,0.00423,0.0,0.85495]
[1779869485165,52.26,75840.37,0.0,0.00423,0.0,0.85572]
[1779869494228,52.26,75841.98,0.0,0.00423,0.0,0.85595]
[1779869501276,52.26,75844.81,0.0,0.00424,0.0,0.85776]
[1779869506313,52.26,75844.77,0.0,0.00424,0.0,0.85773]
[1779869511348,52.26,75846.03,0.0,0.00425,0.0,0.85854]
[1779869516383,52.26,75845.17,0.0,0.00425,0.0,0.85799]
[1779869521417,52.26,75845.12,0.0,0.00425,0.0,0.85796]
[1779869526453,52.26,75846.85,0.0,0.00425,0.0,0.85906]
[1779869531491,52.26,75848.57,0.0,0.00426,0.0,0.86017]
[1779869536523,52.26,75848.33,0.0,0.00426,0.0,0.86001]
[1779869541557,52.26,75848.6,0.0,0.00426,0.0,0.86019]
[1779869547599,52.26,75847.8,0.0,0.00425,0.0,0.85967]
[1779869552634,52.26,75841.17,0.0,0.00423,0.0,0.85463]
[1779869557671,52.26,75842.52,0.0,0.00423,0.0,0.85549]
[1779869562706,52.26,75841.32,0.0,0.00423,0.0,0.85472]
[1779869567742,52.26,75834.19,0.0,0.0042,0.0,0.85018]
[1779869572776,52.26,75827.93,0.0,0.00418,0.0,0.84621]
[1779869577818,52.26,75811.61,0.0,0.00413,0.0,0.83593]
[1779869583860,52.26,75812.67,0.0,0.00413,0.0,0.83659]
[1779869588895,52.26,75812.59,0.0,0.00413,0.0,0.83654]
[1779869593930,52.26,75811.16,0.0,0.00412,0.0,0.83565]
[1779869598965,52.26,75810.95,0.0,0.00412,0.0,0.83552]
[1779869604003,52.26,75811.6,0.0,0.00413,0.0,0.83592]
[1779869609035,52.26,75818.3,0.0,0.00415,0.0,0.84013]
[1779869615077,52.26,75818.49,0.0,0.00415,0.0,0.83946]
[1779869620115,52.26,75817.1,0.0,0.00414,0.0,0.83859]
[1779869625148,52.26,75814.5,0.0,0.00413,0.0,0.83696]
[1779869630181,52.26,75814.07,0.0,0.00413,0.0,0.83669]
[1779869635217,52.26,75812.59,0.0,0.00413,0.0,0.83576]
[1779869641260,52.26,75811.92,0.0,0.00412,0.0,0.83534]
[1779869646294,52.26,75810.67,0.0,0.00412,0.0,0.83456]
[1779869651329,52.26,75810.46,0.0,0.00412,0.0,0.83442]
[1779869656363,52.26,75810.26,0.0,0.00412,0.0,0.8343]
[1779869661399,52.26,75816.13,0.0,0.00414,0.0,0.83798]
[1779869666435,52.26,75818.24,0.0,0.00414,0.0,0.8393]
[1779869671470,52.26,75820.81,0.0,0.00415,0.0,0.84013]
[1779869676507,52.26,75821.91,0.0,0.00415,0.0,0.84083]
[1779869681540,52.26,75821.22,0.0,0.00415,0.0,0.84039]
[1779869686575,52.26,75820.51,0.0,0.00415,0.0,0.83994]
[1779869691610,52.26,75821.14,0.0,0.00415,0.0,0.84034]
[1779869697551,52.26,75821.04,0.0,0.00415,0.0,0.84028]
[1779869702687,52.26,75820.67,0.0,0.00415,0.0,0.84004]
[1779869707723,52.26,75822.62,0.0,0.00416,0.0,0.84127]
[1779869712758,52.26,75825.33,0.0,0.00417,0.0,0.84298]
[1779869717793,52.26,75828.02,0.0,0.00417,0.0,0.84468]
[1779869722827,52.26,75828.9,0.0,0.00418,0.0,0.84524]
[1779869727862,52.26,75830.15,0.0,0.00418,0.0,0.84603]
[1779869733904,52.26,75831.3,0.0,0.00418,0.0,0.84596]
[1779869738939,52.26,75831.76,0.0,0.00418,0.0,0.84625]
[1779869744983,52.26,75831.85,0.0,0.00418,0.0,0.84631]
[1779869750019,52.26,75832.87,0.0,0.00419,0.0,0.84696]
[1779869755053,52.26,75832.52,0.0,0.00419,0.0,0.84674]
[1779869762102,52.26,75829.56,0.0,0.00418,0.0,0.84486]
[1779869767137,52.26,75826.86,0.0,0.00417,0.0,0.84316]
[1779869773179,52.26,75826.22,0.0,0.00416,0.0,0.84275]
[1779869778214,52.26,75826.04,0.0,0.00416,0.0,0.84264]
[1779869783250,52.26,75825.99,0.0,0.00416,0.0,0.84261]
[1779869788286,52.26,75825.08,0.0,0.00416,0.0,0.84203]
[1779869793319,52.26,75823.95,0.0,0.00415,0.0,0.84053]
[1779869802382,52.26,75822.51,0.0,0.00415,0.0,0.83962]
[1779869804397,52.26,75805.58,0.0,0.00409,0.0,0.82903]
[1779869810438,52.26,75794.24,0.0,0.00405,0.0,0.82199]
[1779869815477,52.26,75789.83,0.0,0.00404,0.0,0.81927]
[1779869820509,52.26,75787.72,0.0,0.00403,0.0,0.81797]
[1779869825544,52.26,75782.52,0.0,0.00401,0.0,0.81478]
[1779869831586,52.26,75783.05,0.0,0.00402,0.0,0.8151]
[1779869836620,52.26,75788.78,0.0,0.00403,0.0,0.81862]
[1779869841655,52.26,75788.1,0.0,0.00403,0.0,0.81821]
[1779869846691,52.26,75786.44,0.0,0.00403,0.0,0.81718]
[1779869853743,52.26,75785.46,0.0,0.00402,0.0,0.81581]
[1779869861796,52.26,75785.18,0.0,0.00402,0.0,0.81564]
[1779869866831,52.26,75786.34,0.0,0.00402,0.0,0.81635]
[1779869871869,52.26,75789.84,0.0,0.00403,0.0,0.8185]
[1779869878919,52.26,75793.76,0.0,0.00405,0.0,0.82092]
[1779869883953,52.26,75795.74,0.0,0.00405,0.0,0.82214]
[1779869888989,52.26,75795.99,0.0,0.00405,0.0,0.8223]
[1779869895038,52.26,75793.07,0.0,0.00404,0.0,0.82049]
[1779869900071,52.26,75793.91,0.0,0.00405,0.0,0.82101]
[1779869905107,52.26,75798.88,0.0,0.00406,0.0,0.82409]
[1779869913162,52.26,75798.86,0.0,0.00406,0.0,0.8233]
[1779869918197,52.26,75800.38,0.0,0.00407,0.0,0.82424]
[1779869923231,52.26,75802.9,0.0,0.00407,0.0,0.8258]
[1779869929274,52.26,75804.37,0.0,0.00408,0.0,0.82671]
[1779869934311,52.26,75805.36,0.0,0.00408,0.0,0.82733]
[1779869940354,52.26,75806.18,0.0,0.00408,0.0,0.82784]
[1779869945388,52.26,75806.6,0.0,0.00409,0.0,0.8281]
[1779869950424,52.26,75807.14,0.0,0.00409,0.0,0.82843]
[1779869955458,52.26,75808.18,0.0,0.00409,0.0,0.82908]
[1779869964521,52.26,75808.32,0.0,0.00409,0.0,0.82917]
[1779869969556,52.26,75816.22,0.0,0.00412,0.0,0.8341]
[1779869974593,52.26,75814.19,0.0,0.00411,0.0,0.83205]
[1779869979627,52.26,75814.85,0.0,0.00411,0.0,0.83246]
[1779869984661,52.26,75809.68,0.0,0.00409,0.0,0.82923]
[1779869989697,52.26,75813.75,0.0,0.00411,0.0,0.83177]
[1779869994732,52.26,75813.37,0.0,0.00411,0.0,0.83153]
[1779870001791,52.26,75814.71,0.0,0.00411,0.0,0.83237]
[1779870006817,52.26,75812.27,0.0,0.0041,0.0,0.83085]
[1779870011852,52.26,75813.06,0.0,0.0041,0.0,0.83134]
[1779870016887,52.26,75812.41,0.0,0.0041,0.0,0.83093]
[1779870021923,52.26,75815.5,0.0,0.00411,0.0,0.83286]
[1779870026958,52.26,75814.99,0.0,0.00411,0.0,0.83255]
[1779870031993,52.26,75818.18,0.0,0.00412,0.0,0.83375]
[1779870037029,52.26,75818.54,0.0,0.00412,0.0,0.83398]
[1779870042063,52.26,75817.68,0.0,0.00412,0.0,0.83344]
[1779870047099,52.26,75817.52,0.0,0.00412,0.0,0.83334]
[1779870054148,52.26,75817.6,0.0,0.00412,0.0,0.83339]
[1779870060195,52.26,75817.25,0.0,0.00411,0.0,0.83317]
[1779870067239,52.26,75816.99,0.0,0.00411,0.0,0.83301]
[1779870072277,52.26,75817.21,0.0,0.00411,0.0,0.83315]
[1779870078316,52.26,75817.74,0.0,0.00412,0.0,0.83348]
[1779870084358,52.26,75817.63,0.0,0.00412,0.0,0.83341]
[1779870090295,52.26,75816.95,0.0,0.00411,0.0,0.83299]
[1779870095446,52.26,75816.92,0.0,0.00411,0.0,0.83218]
[1779870096444,52.26,75830.37,0.0,0.00416,0.0,0.84062]
[1779870101480,52.26,75827.09,0.0,0.00414,0.0,0.83856]
[1779870106518,52.26,75818.04,0.0,0.00411,0.0,0.83288]
[1779870111551,52.26,75807.76,0.0,0.00408,0.0,0.82648]
[1779870116587,52.26,75809.48,0.0,0.00408,0.0,0.82754]
[1779870121621,52.26,75811.41,0.0,0.00409,0.0,0.82874]
[1779870126659,52.26,75818.18,0.0,0.00411,0.0,0.83297]
[1779870134711,52.26,75819.51,0.0,0.00412,0.0,0.8338]
[1779870139754,52.26,75824.84,0.0,0.00414,0.0,0.83714]
[1779870145797,52.26,75823.52,0.0,0.00413,0.0,0.83631]
[1779870150832,52.26,75837.55,0.0,0.00418,0.0,0.84515]
[1779870155868,52.26,75859.75,0.0,0.00425,0.0,0.8585]
[1779870160902,52.26,75858.12,0.0,0.00425,0.0,0.85746]
[1779870165940,52.26,75855.65,0.0,0.00424,0.0,0.85588]
[1779870170974,52.26,75859.14,0.0,0.00425,0.0,0.85811]
[1779870176009,52.26,75862.14,0.0,0.00426,0.0,0.86004]
[1779870181046,52.26,75868.92,0.0,0.00429,0.0,0.8644]
[1779870185084,52.26,75880.97,0.0,0.00433,0.0,0.8722]
[1779870190129,52.26,75885.41,0.0,0.00434,0.0,0.8751]
[1779870195164,52.26,75884.63,0.0,0.00434,0.0,0.87459]
[1779870200200,52.26,75883.17,0.0,0.00434,0.0,0.87364]
[1779870205235,52.26,75883.63,0.0,0.00434,0.0,0.87394]
[1779870208256,52.26,75870.97,0.0,0.00429,0.0,0.86572]
[1779870213290,52.26,75868.61,0.0,0.00428,0.0,0.86339]
[1779870218326,52.26,75872.13,0.0,0.00429,0.0,0.86566]
[1779870223362,52.26,75868.81,0.0,0.00428,0.0,0.86352]
[1779870228402,52.26,75866.72,0.0,0.00427,0.0,0.86218]
[1779870235449,52.26,75864.12,0.0,0.00426,0.0,0.8605]
[1779870241380,52.26,75862.01,0.0,0.00426,0.0,0.85915]
[1779870246525,52.26,75856.05,0.0,0.00424,0.0,0.85533]
[1779870251563,52.26,75859.8,0.0,0.00425,0.0,0.85773]
[1779870258614,52.26,75858.77,0.0,0.00425,0.0,0.85707]
[1779870263648,52.26,75845.87,0.0,0.0042,0.0,0.84884]
[1779870268683,52.26,75848.12,0.0,0.00421,0.0,0.85027]
[1779870273719,52.26,75856.55,0.0,0.00423,0.0,0.85485]
[1779870280768,52.26,75858.79,0.0,0.00424,0.0,0.85628]
[1779870286810,52.26,75862.29,0.0,0.00425,0.0,0.85852]
[1779870291845,52.26,75869.15,0.0,0.00428,0.0,0.86293]
[1779870296881,52.26,75870.21,0.0,0.00428,0.0,0.86362]
[1779870301917,52.26,75870.84,0.0,0.00428,0.0,0.86402]
[1779870306951,52.26,75872.44,0.0,0.00429,0.0,0.86506]
[1779870311986,52.26,75876.56,0.0,0.0043,0.0,0.86772]
[1779870317021,52.26,75877.61,0.0,0.00431,0.0,0.8684]
[1779870324071,52.26,75875.22,0.0,0.0043,0.0,0.86685]
[1779870330113,52.26,75875.22,0.0,0.0043,0.0,0.86685]
[1779870336153,52.26,75876.66,0.0,0.0043,0.0,0.86697]
[1779870341189,52.26,75877.75,0.0,0.0043,0.0,0.86768]
[1779870346224,52.26,75881.92,0.0,0.00432,0.0,0.87038]
[1779870351259,52.26,75881.86,0.0,0.00432,0.0,0.87034]
[1779870356294,52.26,75880.76,0.0,0.00432,0.0,0.86963]
[1779870361329,52.26,75883.67,0.0,0.00433,0.0,0.87152]
[1779870366373,52.26,75895.14,0.0,0.00437,0.0,0.879]
[1779870370403,52.26,75909.55,0.0,0.00442,0.0,0.88847]
[1779870373438,52.26,75922.89,0.0,0.00447,0.0,0.89732]
[1779870379482,52.26,75934.29,0.0,0.00451,0.0,0.90494]
[1779870384511,52.26,75944.43,0.0,0.00455,0.0,0.91176]
[1779870386525,52.26,75928.33,0.0,0.00449,0.0,0.90095]
[1779870391563,52.26,75924.92,0.0,0.00447,0.0,0.89784]
[1779870396596,52.26,75928.27,0.0,0.00448,0.0,0.90007]
[1779870400625,52.26,75941.7,0.0,0.00453,0.0,0.90908]
[1779870405660,52.26,75952.69,0.0,0.00457,0.0,0.91651]
[1779870410697,52.26,75955.75,0.0,0.00458,0.0,0.91858]
[1779870414725,52.26,75942.86,0.0,0.00454,0.0,0.90986]
[1779870419758,52.26,75946.12,0.0,0.00455,0.0,0.91206]
[1779870424793,52.26,75949.94,0.0,0.00456,0.0,0.91464]
[1779870429828,52.26,75949.42,0.0,0.00456,0.0,0.91429]
[1779870434864,52.26,75949.79,0.0,0.00456,0.0,0.91454]
[1779870439899,52.26,75945.49,0.0,0.00455,0.0,0.91163]
[1779870444936,52.26,75949.38,0.0,0.00456,0.0,0.91426]
[1779870449969,52.26,75957.55,0.0,0.00459,0.0,0.91981]
[1779870455007,52.26,75960.98,0.0,0.0046,0.0,0.92129]
[1779870460056,52.26,75965.34,0.0,0.00462,0.0,0.92426]
[1779870466085,52.26,75963.97,0.0,0.00461,0.0,0.92333]
[1779870471121,52.26,75965.71,0.0,0.00462,0.0,0.92452]
[1779870476157,52.26,75959.18,0.0,0.00459,0.0,0.92007]
[1779870481193,52.26,75958.24,0.0,0.00459,0.0,0.91943]
[1779870487233,52.26,75958.94,0.0,0.00459,0.0,0.9199]
[1779870492267,52.26,75963.23,0.0,0.00461,0.0,0.92282]
[1779870497308,52.26,75962.86,0.0,0.00461,0.0,0.92257]
[1779870502344,52.26,75962.02,0.0,0.0046,0.0,0.922]
[1779870507379,52.26,75959.99,0.0,0.0046,0.0,0.92062]
[1779870512416,52.26,75957.16,0.0,0.00458,0.0,0.91785]
[1779870517449,52.26,75957.02,0.0,0.00458,0.0,0.91775]
[1779870522483,52.26,75955.81,0.0,0.00458,0.0,0.91693]
[1779870527519,52.26,75959.19,0.0,0.00459,0.0,0.91923]
[1779870532557,52.26,75958.39,0.0,0.00459,0.0,0.91868]
[1779870537592,52.26,75957.21,0.0,0.00458,0.0,0.91788]
[1779870542628,52.26,75960.97,0.0,0.00459,0.0,0.92044]
[1779870547662,52.26,75964.43,0.0,0.00461,0.0,0.92279]
[1779870552696,52.26,75968.13,0.0,0.00462,0.0,0.92532]
[1779870557736,52.26,75970.9,0.0,0.00463,0.0,0.92721]
[1779870562772,52.26,75973.77,0.0,0.00464,0.0,0.92918]
[1779870567809,52.26,75973.99,0.0,0.00464,0.0,0.92933]
[1779870573733,52.26,75970.37,0.0,0.00463,0.0,0.926]
[1779870578884,52.26,75971.5,0.0,0.00463,0.0,0.92677]
[1779870583928,52.26,75971.74,0.0,0.00463,0.0,0.92694]
[1779870589964,52.26,75961.23,0.0,0.00459,0.0,0.91976]
[1779870594999,52.26,75957.07,0.0,0.00458,0.0,0.91694]
[1779870600041,52.26,75956.14,0.0,0.00457,0.0,0.91631]
[1779870605072,52.26,75956.33,0.0,0.00457,0.0,0.91644]
[1779870610107,52.26,75952.76,0.0,0.00456,0.0,0.91402]
[1779870615142,52.26,75948.55,0.0,0.00454,0.0,0.91117]
[1779870620178,52.26,75947.59,0.0,0.00454,0.0,0.91053]
[1779870626219,52.26,75948.36,0.0,0.00454,0.0,0.91105]
[1779870631255,52.26,75948.84,0.0,0.00454,0.0,0.91053]
[1779870638306,52.26,75949.46,0.0,0.00454,0.0,0.91095]
[1779870643339,52.26,75953.4,0.0,0.00456,0.0,0.91361]
[1779870648373,52.26,75950.98,0.0,0.00455,0.0,0.91197]
[1779870653409,52.26,75948.32,0.0,0.00454,0.0,0.91018]
[1779870658445,52.26,75949.19,0.0,0.00454,0.0,0.91076]
[1779870663480,52.26,75949.85,0.0,0.00455,0.0,0.91121]
[1779870667508,52.26,75937.33,0.0,0.0045,0.0,0.90279]
[1779870672545,52.26,75936.27,0.0,0.0045,0.0,0.90208]
[1779870677579,52.26,75931.99,0.0,0.00448,0.0,0.89922]
[1779870682616,52.26,75923.36,0.0,0.00445,0.0,0.89348]
[1779870685635,52.26,75909.4,0.0,0.0044,0.0,0.88425]
[1779870690671,52.26,75907.3,0.0,0.00439,0.0,0.88287]
[1779870695705,52.26,75906.97,0.0,0.00438,0.0,0.88183]
[1779870700741,52.26,75910.53,0.0,0.0044,0.0,0.88417]
[1779870702756,52.26,75922.95,0.0,0.00444,0.0,0.89238]
[1779870707790,52.26,75925.31,0.0,0.00445,0.0,0.89394]
[1779870712825,52.26,75924.74,0.0,0.00445,0.0,0.89356]
[1779870717860,52.26,75916.7,0.0,0.00442,0.0,0.88824]
[1779870723906,52.26,75912.84,0.0,0.00441,0.0,0.88569]
[1779870728940,52.26,75924.42,0.0,0.00445,0.0,0.89335]
[1779870734868,52.26,75927.87,0.0,0.00446,0.0,0.89564]
[1779870736995,52.26,75939.81,0.0,0.0045,0.0,0.90362]
[1779870742030,52.26,75937.5,0.0,0.0045,0.0,0.90207]
[1779870747065,52.26,75928.65,0.0,0.00446,0.0,0.89616]
[1779870752099,52.26,75924.59,0.0,0.00444,0.0,0.89264]
[1779870758142,52.26,75924.7,0.0,0.00444,0.0,0.89271]
[1779870763177,52.26,75923.44,0.0,0.00444,0.0,0.89187]
[1779870768212,52.26,75923.02,0.0,0.00444,0.0,0.89159]
[1779870773248,52.26,75919.69,0.0,0.00443,0.0,0.88939]
[1779870778283,52.26,75916.74,0.0,0.00442,0.0,0.88744]
[1779870783318,52.26,75917.16,0.0,0.00442,0.0,0.88772]
[1779870788355,52.26,75914.11,0.0,0.00441,0.0,0.88571]
[1779870791380,52.26,75902.13,0.0,0.00436,0.0,0.87784]
[1779870796413,52.26,75896.81,0.0,0.00434,0.0,0.87436]
[1779870801448,52.26,75898.04,0.0,0.00435,0.0,0.87517]
[1779870806483,52.26,75890.1,0.0,0.00432,0.0,0.87]
[1779870811519,52.26,75896.83,0.0,0.00434,0.0,0.87356]
[1779870816553,52.26,75901.38,0.0,0.00436,0.0,0.87653]
[1779870821588,52.26,75903.17,0.0,0.00436,0.0,0.8777]
[1779870826625,52.26,75907.27,0.0,0.00438,0.0,0.88039]
[1779870831658,52.26,75905.46,0.0,0.00437,0.0,0.8792]
[1779870836694,52.26,75905.88,0.0,0.00437,0.0,0.87947]
[1779870841729,52.26,75899.73,0.0,0.00435,0.0,0.87545]
[1779870846764,52.26,75898.06,0.0,0.00435,0.0,0.87436]
[1779870851800,52.26,75903.78,0.0,0.00437,0.0,0.8781]
[1779870856834,52.26,75898.22,0.0,0.00435,0.0,0.87447]
[1779870862877,52.26,75898.84,0.0,0.00435,0.0,0.87487]
[1779870867913,52.26,75898.89,0.0,0.00435,0.0,0.8749]
[1779870872947,52.26,75897.38,0.0,0.00434,0.0,0.8731]
[1779870877982,52.26,75896.84,0.0,0.00434,0.0,0.87275]
[1779870883017,52.26,75895.62,0.0,0.00433,0.0,0.87196]
[1779870888053,52.26,75895.81,0.0,0.00433,0.0,0.87208]
[1779870893089,52.26,75895.23,0.0,0.00433,0.0,0.8717]
[1779870899131,52.26,75893.55,0.0,0.00433,0.0,0.87061]
[1779870904166,52.26,75891.86,0.0,0.00432,0.0,0.86951]
[1779870909201,52.26,75884.25,0.0,0.00429,0.0,0.86459]
[1779870914236,52.26,75885.7,0.0,0.0043,0.0,0.86552]
[1779870919271,52.26,75889.23,0.0,0.00431,0.0,0.86781]
[1779870924312,52.26,75887.99,0.0,0.00431,0.0,0.86701]
[1779870929350,52.26,75888.2,0.0,0.00431,0.0,0.86714]
[1779870934382,52.26,75893.84,0.0,0.00432,0.0,0.86999]
[1779870939417,52.26,75892.82,0.0,0.00432,0.0,0.86932]
[1779870944453,52.26,75893.74,0.0,0.00432,0.0,0.86992]
[1779870949490,52.26,75894.18,0.0,0.00432,0.0,0.87021]
[1779870954522,52.26,75892.04,0.0,0.00432,0.0,0.86882]
[1779870959557,52.26,75894.13,0.0,0.00432,0.0,0.87017]
[1779870964598,52.26,75897.26,0.0,0.00433,0.0,0.87221]
[1779870969635,52.26,75897.62,0.0,0.00434,0.0,0.87244]
[1779870974670,52.26,75898.02,0.0,0.00434,0.0,0.8727]
[1779870979707,52.26,75897.13,0.0,0.00433,0.0,0.87212]
[1779870984745,52.26,75903.08,0.0,0.00436,0.0,0.876]
[1779870989779,52.26,75904.02,0.0,0.00436,0.0,0.87662]
[1779870994814,52.26,75903.42,0.0,0.00435,0.0,0.87541]
[1779870999849,52.26,75902.47,0.0,0.00435,0.0,0.87479]
[1779871006771,52.26,75901.99,0.0,0.00435,0.0,0.87447]
[1779871011933,52.26,75900.34,0.0,0.00434,0.0,0.8734]
[1779871016968,52.26,75898.43,0.0,0.00433,0.0,0.87215]
[1779871022003,52.26,75898.89,0.0,0.00434,0.0,0.87245]
[1779871027040,52.26,75904.46,0.0,0.00436,0.0,0.87609]
[1779871032075,52.26,75906.01,0.0,0.00436,0.0,0.8771]
[1779871037110,52.26,75904.76,0.0,0.00436,0.0,0.87628]
[1779871042146,52.26,75903.04,0.0,0.00435,0.0,0.87516]
[1779871047181,52.26,75902.85,0.0,0.00435,0.0,0.87504]
[1779871052215,52.26,75902.45,0.0,0.00434,0.0,0.87396]
[1779871057251,52.26,75905.12,0.0,0.00435,0.0,0.8757]
[1779871062285,52.26,75905.59,0.0,0.00436,0.0,0.87601]
[1779871064301,52.26,75891.01,0.0,0.0043,0.0,0.86652]
[1779871069333,52.26,75892.83,0.0,0.00431,0.0,0.8677]
[1779871074370,52.26,75894.35,0.0,0.00432,0.0,0.86869]
[1779871082425,52.26,75896.29,0.0,0.00432,0.0,0.86995]
[1779871087461,52.26,75900.21,0.0,0.00434,0.0,0.8725]
[1779871092496,52.26,75902.77,0.0,0.00435,0.0,0.87417]
[1779871097531,52.26,75903.77,0.0,0.00435,0.0,0.87482]
[1779871102566,52.26,75891.66,0.0,0.00431,0.0,0.86695]
[1779871107603,52.26,75881.2,0.0,0.00427,0.0,0.86019]
[1779871112638,52.26,75876.03,0.0,0.00425,0.0,0.85607]
[1779871118679,52.26,75877.4,0.0,0.00425,0.0,0.85695]
[1779871123717,52.26,75879.71,0.0,0.00426,0.0,0.85843]
[1779871129759,52.26,75880.82,0.0,0.00426,0.0,0.85914]
[1779871134794,52.26,75879.97,0.0,0.00426,0.0,0.8586]
[1779871139828,52.26,75880.16,0.0,0.00426,0.0,0.85872]
[1779871144864,52.26,75889.9,0.0,0.0043,0.0,0.865]
[1779871149898,52.26,75889.93,0.0,0.0043,0.0,0.86501]
[1779871154933,52.26,75889.55,0.0,0.0043,0.0,0.86477]
[1779871159969,52.26,75889.04,0.0,0.00429,0.0,0.86444]
[1779871165015,52.26,75894.28,0.0,0.00431,0.0,0.86783]
[1779871170045,52.26,75898.27,0.0,0.00433,0.0,0.87042]
[1779871175076,52.26,75900.2,0.0,0.00433,0.0,0.87086]
[1779871180114,52.26,75904.31,0.0,0.00434,0.0,0.87353]
[1779871185146,52.26,75905.32,0.0,0.00435,0.0,0.87419]
[1779871193202,52.26,75906.94,0.0,0.00435,0.0,0.87525]
[1779871198238,52.26,75907.72,0.0,0.00436,0.0,0.87576]
[1779871205285,52.26,75906.68,0.0,0.00435,0.0,0.87508]
[1779871211328,52.26,75904.56,0.0,0.00434,0.0,0.8737]
[1779871216363,52.26,75894.46,0.0,0.00431,0.0,0.86713]
[1779871221398,52.26,75891.57,0.0,0.0043,0.0,0.86526]
[1779871226433,52.26,75893.96,0.0,0.00431,0.0,0.86681]
[1779871231468,52.26,75896.6,0.0,0.00431,0.0,0.86771]
[1779871236505,52.26,75890.3,0.0,0.00429,0.0,0.86363]
[1779871241537,52.26,75889.01,0.0,0.00429,0.0,0.8628]
[1779871246575,52.26,75889.13,0.0,0.00429,0.0,0.86288]
[1779871256643,52.26,75890.0,0.0,0.00429,0.0,0.86344]
[1779871261678,52.26,75885.12,0.0,0.00427,0.0,0.86029]
[1779871266717,52.26,75886.0,0.0,0.00427,0.0,0.86086]
[1779871271749,52.26,75888.48,0.0,0.00428,0.0,0.86246]
[1779871276783,52.26,75885.32,0.0,0.00427,0.0,0.86042]
[1779871282826,52.26,75886.01,0.0,0.00427,0.0,0.86087]
[1779871287861,52.26,75884.65,0.0,0.00427,0.0,0.85999]
[1779871292896,52.26,75887.46,0.0,0.00428,0.0,0.86099]
[1779871298832,52.26,75887.45,0.0,0.00428,0.0,0.86098]
[1779871305988,52.26,75886.09,0.0,0.00427,0.0,0.86011]
[1779871311023,52.26,75882.12,0.0,0.00426,0.0,0.85756]
[1779871316059,52.26,75880.9,0.0,0.00425,0.0,0.85677]
[1779871322105,52.26,75884.32,0.0,0.00426,0.0,0.85897]
[1779871327139,52.26,75883.41,0.0,0.00426,0.0,0.85839]
[1779871332174,52.26,75891.56,0.0,0.00429,0.0,0.86363]
[1779871337209,52.26,75889.69,0.0,0.00428,0.0,0.86243]
[1779871342244,52.26,75888.67,0.0,0.00428,0.0,0.86177]
[1779871347279,52.26,75888.4,0.0,0.00428,0.0,0.8616]
[1779871352315,52.26,75888.92,0.0,0.00428,0.0,0.86112]
[1779871357355,52.26,75894.13,0.0,0.0043,0.0,0.86448]
[1779871362386,52.26,75895.43,0.0,0.0043,0.0,0.86532]
[1779871368427,52.26,75892.84,0.0,0.00429,0.0,0.86365]
[1779871373462,52.26,75891.72,0.0,0.00429,0.0,0.86293]
[1779871378497,52.26,75891.74,0.0,0.00429,0.0,0.86294]
[1779871383535,52.26,75887.33,0.0,0.00427,0.0,0.8601]
[1779871389495,52.26,75886.84,0.0,0.00427,0.0,0.85978]
[1779871394611,52.26,75887.18,0.0,0.00427,0.0,0.86]
[1779871401660,52.26,75885.65,0.0,0.00427,0.0,0.85902]
[1779871406695,52.26,75876.32,0.0,0.00423,0.0,0.85304]
[1779871410723,52.26,75862.44,0.0,0.00418,0.0,0.84421]
[1779871412737,52.26,75853.43,0.0,0.00415,0.0,0.83772]
[1779871417772,52.26,75852.22,0.0,0.00415,0.0,0.83696]
[1779871422808,52.26,75851.12,0.0,0.00414,0.0,0.83627]
[1779871427842,52.26,75849.6,0.0,0.00414,0.0,0.83531]
[1779871432877,52.26,75849.57,0.0,0.00414,0.0,0.83529]
[1779871437911,52.26,75853.92,0.0,0.00415,0.0,0.83803]
[1779871442947,52.26,75862.48,0.0,0.00418,0.0,0.84343]
[1779871447982,52.26,75862.04,0.0,0.00418,0.0,0.84316]
[1779871453019,52.26,75864.58,0.0,0.00419,0.0,0.84476]
[1779871458054,52.26,75867.26,0.0,0.0042,0.0,0.84646]
[1779871463095,52.26,75868.22,0.0,0.0042,0.0,0.84707]
[1779871468131,52.26,75868.88,0.0,0.0042,0.0,0.84749]
[1779871473167,52.26,75872.82,0.0,0.00421,0.0,0.8492]
[1779871478202,52.26,75873.27,0.0,0.00421,0.0,0.84949]
[1779871483237,52.26,75873.46,0.0,0.00422,0.0,0.84961]
[1779871490197,52.26,75873.51,0.0,0.00422,0.0,0.84964]
[1779871495320,52.26,75877.71,0.0,0.00423,0.0,0.85232]
[1779871500360,52.26,75878.97,0.0,0.00423,0.0,0.85312]
[1779871505393,52.26,75876.4,0.0,0.00423,0.0,0.85148]
[1779871510427,52.26,75884.17,0.0,0.00425,0.0,0.85645]
[1779871515463,52.26,75885.18,0.0,0.00426,0.0,0.8571]
[1779871519490,52.26,75873.27,0.0,0.00421,0.0,0.84949]
[1779871525531,52.26,75873.56,0.0,0.00422,0.0,0.84967]
[1779871532583,52.26,75875.46,0.0,0.00422,0.0,0.85008]
[1779871540549,52.26,75875.21,0.0,0.00422,0.0,0.84992]
[1779871545691,52.26,75873.45,0.0,0.00421,0.0,0.8488]
[1779871554746,52.26,75874.23,0.0,0.00421,0.0,0.8493]
[1779871560690,52.26,75877.63,0.0,0.00423,0.0,0.85146]
[1779871565821,52.26,75877.39,0.0,0.00423,0.0,0.85131]
[1779871569848,52.26,75890.64,0.0,0.00427,0.0,0.8598]
[1779871576897,52.26,75894.78,0.0,0.00429,0.0,0.86247]
[1779871581932,52.26,75893.8,0.0,0.00428,0.0,0.86184]
[1779871586967,52.26,75892.17,0.0,0.00428,0.0,0.86079]
[1779871592003,52.26,75890.26,0.0,0.00427,0.0,0.85875]
[1779871598046,52.26,75888.01,0.0,0.00426,0.0,0.8573]
[1779871603081,52.26,75883.09,0.0,0.00424,0.0,0.85415]
[1779871608115,52.26,75871.15,0.0,0.0042,0.0,0.84654]
[1779871613152,52.26,75862.02,0.0,0.00417,0.0,0.84076]
[1779871619194,52.26,75858.22,0.0,0.00415,0.0,0.83836]
[1779871624232,52.26,75855.03,0.0,0.00414,0.0,0.83635]
[1779871629264,52.26,75855.85,0.0,0.00415,0.0,0.83687]
[1779871634298,52.26,75857.58,0.0,0.00415,0.0,0.83796]
[1779871640340,52.26,75859.59,0.0,0.00416,0.0,0.83922]
[1779871645375,52.26,75866.56,0.0,0.00418,0.0,0.84363]
[1779871650410,52.26,75867.01,0.0,0.00419,0.0,0.84391]
[1779871656452,52.26,75865.56,0.0,0.00418,0.0,0.8422]
[1779871662494,52.26,75867.31,0.0,0.00418,0.0,0.8433]
[1779871667529,52.26,75869.91,0.0,0.00419,0.0,0.84495]
[1779871672565,52.26,75869.43,0.0,0.00419,0.0,0.84465]
[1779871677600,52.26,75869.96,0.0,0.00419,0.0,0.84498]
[1779871682635,52.26,75868.43,0.0,0.00419,0.0,0.84401]
[1779871687670,52.26,75865.82,0.0,0.00418,0.0,0.84236]
[1779871692705,52.26,75864.84,0.0,0.00417,0.0,0.84174]
[1779871697741,52.26,75864.32,0.0,0.00417,0.0,0.84141]
[1779871702775,52.26,75871.66,0.0,0.0042,0.0,0.84606]
[1779871707810,52.26,75872.78,0.0,0.0042,0.0,0.84677]
[1779871712847,52.26,75881.79,0.0,0.00423,0.0,0.85171]
[1779871718890,52.26,75882.13,0.0,0.00423,0.0,0.85193]
[1779871723925,52.26,75880.32,0.0,0.00422,0.0,0.85077]
[1779871728960,52.26,75879.28,0.0,0.00422,0.0,0.85011]
[1779871733999,52.26,75878.08,0.0,0.00422,0.0,0.84935]
[1779871739035,52.26,75877.49,0.0,0.00421,0.0,0.84897]
[1779871744070,52.26,75880.54,0.0,0.00422,0.0,0.85091]
[1779871749106,52.26,75882.83,0.0,0.00423,0.0,0.85238]
[1779871754141,52.26,75884.05,0.0,0.00424,0.0,0.85316]
[1779871759176,52.26,75884.53,0.0,0.00424,0.0,0.85346]
[1779871765218,52.26,75885.87,0.0,0.00424,0.0,0.85432]
[1779871770253,52.26,75885.3,0.0,0.00424,0.0,0.85396]
[1779871775288,52.26,75886.59,0.0,0.00424,0.0,0.85398]
[1779871780324,52.26,75886.85,0.0,0.00424,0.0,0.85414]
[1779871785359,52.26,75887.71,0.0,0.00425,0.0,0.85469]
[1779871790394,52.26,75887.97,0.0,0.00425,0.0,0.85486]
[1779871795429,52.26,75889.06,0.0,0.00425,0.0,0.85556]
[1779871800465,52.26,75890.81,0.0,0.00426,0.0,0.85668]
[1779871805500,52.26,75887.72,0.0,0.00425,0.0,0.8547]
[1779871810535,52.26,75891.84,0.0,0.00426,0.0,0.85734]
[1779871815570,52.26,75889.02,0.0,0.00425,0.0,0.85553]
[1779871821611,52.26,75887.11,0.0,0.00424,0.0,0.85431]
[1779871826646,52.26,75884.55,0.0,0.00423,0.0,0.85267]
[1779871831682,52.26,75880.74,0.0,0.00422,0.0,0.84944]
[1779871836716,52.26,75877.56,0.0,0.00421,0.0,0.84741]
[1779871841751,52.26,75875.9,0.0,0.0042,0.0,0.84636]
[1779871847793,52.26,75872.45,0.0,0.00419,0.0,0.84417]
[1779871852827,52.26,75871.27,0.0,0.00418,0.0,0.84342]
[1779871859877,52.26,75871.64,0.0,0.00419,0.0,0.84365]
[1779871864913,52.26,75874.25,0.0,0.00419,0.0,0.84531]
[1779871870954,52.26,75865.67,0.0,0.00417,0.0,0.83988]
[1779871875988,52.26,75867.43,0.0,0.00417,0.0,0.84099]
[1779871881025,52.26,75861.89,0.0,0.00415,0.0,0.8375]
[1779871886062,52.26,75857.19,0.0,0.00414,0.0,0.83454]
[1779871891098,52.26,75854.2,0.0,0.00412,0.0,0.83188]
[1779871896131,52.26,75843.14,0.0,0.00408,0.0,0.82497]
[1779871901165,52.26,75845.85,0.0,0.00409,0.0,0.82666]
[1779871907210,52.26,75840.38,0.0,0.00408,0.0,0.82326]
[1779871913165,52.26,75824.46,0.0,0.00402,0.0,0.81343]
[1779871918287,52.26,75821.93,0.0,0.00401,0.0,0.81188]
[1779871923324,52.26,75814.75,0.0,0.00399,0.0,0.80748]
[1779871928359,52.26,75820.28,0.0,0.00401,0.0,0.81086]
[1779871933393,52.26,75821.13,0.0,0.00401,0.0,0.81138]
[1779871938428,52.26,75821.52,0.0,0.00401,0.0,0.81162]
[1779871943463,52.26,75821.02,0.0,0.00401,0.0,0.81132]
[1779871948498,52.26,75814.52,0.0,0.00399,0.0,0.80734]
[1779871953533,52.26,75809.0,0.0,0.00397,0.0,0.80321]
[1779871958569,52.26,75809.48,0.0,0.00397,0.0,0.8035]
[1779871963605,52.26,75808.97,0.0,0.00397,0.0,0.80319]
[1779871968638,52.26,75809.94,0.0,0.00397,0.0,0.80378]
[1779871973676,52.26,75811.58,0.0,0.00398,0.0,0.80478]
[1779871978710,52.26,75809.46,0.0,0.00397,0.0,0.80349]
[1779871983747,52.26,75808.64,0.0,0.00397,0.0,0.80299]
[1779871988781,52.26,75805.6,0.0,0.00396,0.0,0.80114]
[1779871992810,52.26,75790.0,0.0,0.0039,0.0,0.79173]
[1779871997846,52.26,75782.07,0.0,0.00388,0.0,0.78698]
[1779872002880,52.26,75778.29,0.0,0.00387,0.0,0.78472]
[1779872007916,52.26,75773.68,0.0,0.00385,0.0,0.78198]
[1779872012950,52.26,75784.94,0.0,0.00388,0.0,0.78793]
[1779872017986,52.26,75788.92,0.0,0.0039,0.0,0.79032]
[1779872023021,52.26,75790.79,0.0,0.0039,0.0,0.79144]
[1779872030069,52.26,75791.57,0.0,0.00391,0.0,0.79191]
[1779872035109,52.26,75786.6,0.0,0.00389,0.0,0.78893]
[1779872040155,52.26,75784.98,0.0,0.00388,0.0,0.78796]
[1779872045183,52.26,75777.96,0.0,0.00386,0.0,0.78377]
[1779872050216,52.26,75780.24,0.0,0.00387,0.0,0.78513]
[1779872055257,52.26,75785.86,0.0,0.00389,0.0,0.78848]
[1779872060291,52.26,75792.96,0.0,0.00391,0.0,0.79274]
[1779872065325,52.26,75793.52,0.0,0.00391,0.0,0.79308]
[1779872073383,52.26,75793.36,0.0,0.00391,0.0,0.79222]
[1779872078416,52.26,75794.68,0.0,0.00391,0.0,0.79302]
[1779872084388,52.26,75799.88,0.0,0.00393,0.0,0.79615]
[1779872089494,52.26,75792.96,0.0,0.00391,0.0,0.79198]
[1779872094530,52.26,75793.72,0.0,0.00391,0.0,0.79244]
[1779872099566,52.26,75794.13,0.0,0.00391,0.0,0.79269]
[1779872104600,52.26,75796.13,0.0,0.00392,0.0,0.79389]
[1779872109635,52.26,75795.13,0.0,0.00391,0.0,0.79329]
[1779872115678,52.26,75794.3,0.0,0.00391,0.0,0.79279]
[1779872120714,52.26,75794.41,0.0,0.00391,0.0,0.79285]
[1779872125749,52.26,75795.26,0.0,0.00391,0.0,0.79337]
[1779872130784,52.26,75795.01,0.0,0.00391,0.0,0.79321]
[1779872135820,52.26,75795.85,0.0,0.00391,0.0,0.79296]
[1779872140855,52.26,75795.91,0.0,0.00391,0.0,0.79299]
[1779872145890,52.26,75797.24,0.0,0.00392,0.0,0.79379]
[1779872150926,52.26,75790.55,0.0,0.0039,0.0,0.78978]
[1779872155961,52.26,75789.79,0.0,0.00389,0.0,0.78932]
[1779872160995,52.26,75786.74,0.0,0.00388,0.0,0.78749]
[1779872166039,52.26,75780.0,0.0,0.00386,0.0,0.78347]
[1779872171075,52.26,75775.02,0.0,0.00385,0.0,0.78051]
[1779872172110,52.26,75761.51,0.0,0.0038,0.0,0.77253]
[1779872177120,52.26,75763.95,0.0,0.00381,0.0,0.77397]
[1779872182155,52.26,75764.71,0.0,0.00381,0.0,0.77441]
[1779872187188,52.26,75763.39,0.0,0.00381,0.0,0.77364]
[1779872192232,52.26,75766.52,0.0,0.00381,0.0,0.77473]
[1779872197263,52.26,75763.59,0.0,0.00381,0.0,0.77301]
[1779872202297,52.26,75764.69,0.0,0.00381,0.0,0.77365]
[1779872212366,52.26,75762.02,0.0,0.0038,0.0,0.77208]
[1779872217406,52.26,75760.02,0.0,0.00379,0.0,0.77091]
[1779872222441,52.26,75754.26,0.0,0.00378,0.0,0.76753]
[1779872227476,52.26,75753.92,0.0,0.00377,0.0,0.76733]
[1779872232511,52.26,75752.26,0.0,0.00377,0.0,0.76636]
[1779872237546,52.26,75750.69,0.0,0.00376,0.0,0.76544]
[1779872242581,52.26,75749.92,0.0,0.00376,0.0,0.76499]
[1779872247616,52.26,75749.03,0.0,0.00376,0.0,0.76447]
[1779872253658,52.26,75745.82,0.0,0.00375,0.0,0.76186]
[1779872258692,52.26,75742.25,0.0,0.00373,0.0,0.75979]
[1779872263728,52.26,75742.63,0.0,0.00374,0.0,0.76001]
[1779872268764,52.26,75743.01,0.0,0.00374,0.0,0.76023]
[1779872273797,52.26,75742.93,0.0,0.00374,0.0,0.76018]
[1779872279840,52.26,75742.68,0.0,0.00374,0.0,0.76004]
[1779872284877,52.26,75746.33,0.0,0.00375,0.0,0.76216]
[1779872289910,52.26,75751.34,0.0,0.00376,0.0,0.76508]
[1779872294946,52.26,75752.07,0.0,0.00377,0.0,0.76551]
[1779872299983,52.26,75751.58,0.0,0.00376,0.0,0.76522]
[1779872305020,52.26,75752.12,0.0,0.00377,0.0,0.76553]
[1779872310054,52.26,75756.4,0.0,0.00378,0.0,0.76804]
[1779872315090,52.26,75754.24,0.0,0.00377,0.0,0.76603]
[1779872323146,52.26,75758.83,0.0,0.00378,0.0,0.76872]
[1779872328180,52.26,75759.08,0.0,0.00378,0.0,0.76886]
[1779872334222,52.26,75759.83,0.0,0.00379,0.0,0.7693]
[1779872339258,52.26,75761.49,0.0,0.00379,0.0,0.77028]
[1779872344294,52.26,75762.28,0.0,0.00379,0.0,0.77074]
[1779872352351,52.26,75761.24,0.0,0.00379,0.0,0.77013]
[1779872360405,52.26,75760.45,0.0,0.00379,0.0,0.76967]
[1779872365442,52.26,75760.25,0.0,0.00379,0.0,0.76955]
[1779872370477,52.26,75764.39,0.0,0.0038,0.0,0.77198]
[1779872375511,52.26,75766.78,0.0,0.0038,0.0,0.77264]
[1779872381553,52.26,75771.83,0.0,0.00382,0.0,0.77562]
[1779872386589,52.26,75775.33,0.0,0.00383,0.0,0.77769]
[1779872395653,52.26,75776.45,0.0,0.00384,0.0,0.77835]
[1779872400686,52.26,75779.32,0.0,0.00384,0.0,0.78005]
[1779872405721,52.26,75784.33,0.0,0.00386,0.0,0.78303]
[1779872410753,52.26,75785.38,0.0,0.00386,0.0,0.78365]
[1779872416716,52.26,75784.83,0.0,0.00386,0.0,0.78333]
[1779872421837,52.26,75781.94,0.0,0.00385,0.0,0.78161]
[1779872426873,52.26,75776.38,0.0,0.00384,0.0,0.77831]
[1779872431909,52.26,75772.37,0.0,0.00382,0.0,0.77519]
[1779872436944,52.26,75772.06,0.0,0.00382,0.0,0.775]
[1779872441979,52.26,75773.03,0.0,0.00382,0.0,0.77557]
[1779872447021,52.26,75773.76,0.0,0.00382,0.0,0.77601]
[1779872452056,52.26,75774.34,0.0,0.00383,0.0,0.77635]
[1779872457091,52.26,75773.3,0.0,0.00382,0.0,0.77573]
[1779872462129,52.26,75773.01,0.0,0.00382,0.0,0.77556]
[1779872469176,52.26,75772.69,0.0,0.00382,0.0,0.77537]
[1779872477139,52.26,75772.55,0.0,0.00382,0.0,0.77529]
[1779872480260,52.26,75756.68,0.0,0.00377,0.0,0.76597]
[1779872485295,52.26,75755.0,0.0,0.00376,0.0,0.76499]
[1779872490329,52.26,75755.29,0.0,0.00376,0.0,0.76516]
[1779872495365,52.26,75754.14,0.0,0.00376,0.0,0.76374]
[1779872500400,52.26,75743.6,0.0,0.00372,0.0,0.75762]
[1779872505436,52.26,75740.32,0.0,0.00371,0.0,0.75572]
[1779872510478,52.26,75726.09,0.0,0.00367,0.0,0.74754]
[1779872515512,52.26,75719.41,0.0,0.00365,0.0,0.74372]
[1779872520548,52.26,75717.85,0.0,0.00364,0.0,0.74284]
[1779872525584,52.26,75723.56,0.0,0.00366,0.0,0.74609]
[1779872530621,52.26,75717.79,0.0,0.00364,0.0,0.7428]
[1779872535657,52.26,75720.24,0.0,0.00365,0.0,0.7442]
[1779872538677,52.26,75707.99,0.0,0.00361,0.0,0.73724]
[1779872543712,52.26,75710.37,0.0,0.00362,0.0,0.73859]
[1779872548747,52.26,75710.98,0.0,0.00362,0.0,0.73893]
[1779872553784,52.26,75705.36,0.0,0.0036,0.0,0.73503]
[1779872558819,52.26,75696.81,0.0,0.00358,0.0,0.73022]
[1779872560842,52.26,75665.28,0.0,0.00348,0.0,0.7127]
[1779872565870,52.26,75667.21,0.0,0.00349,0.0,0.71377]
[1779872570904,52.26,75659.27,0.0,0.00347,0.0,0.70941]
[1779872575938,52.26,75648.47,0.0,0.00343,0.0,0.70351]
[1779872580974,52.26,75648.18,0.0,0.00343,0.0,0.70336]
[1779872585005,52.26,75661.22,0.0,0.00347,0.0,0.71048]
[1779872590043,52.26,75663.94,0.0,0.00348,0.0,0.71197]
[1779872595076,52.26,75661.9,0.0,0.00347,0.0,0.71085]
[1779872600117,52.26,75655.23,0.0,0.00345,0.0,0.7072]
[1779872605154,52.26,75654.66,0.0,0.00345,0.0,0.70689]
[1779872610186,52.26,75653.24,0.0,0.00345,0.0,0.70611]
[1779872615221,52.26,75648.13,0.0,0.00343,0.0,0.70263]
[1779872620257,52.26,75646.62,0.0,0.00343,0.0,0.70181]
[1779872625290,52.26,75654.72,0.0,0.00345,0.0,0.70622]
[1779872630327,52.26,75657.48,0.0,0.00346,0.0,0.70773]
[1779872635363,52.26,75659.31,0.0,0.00346,0.0,0.70873]
[1779872640401,52.26,75662.87,0.0,0.00347,0.0,0.71068]
[1779872645436,52.26,75665.03,0.0,0.00348,0.0,0.71186]
[1779872650471,52.26,75664.89,0.0,0.00348,0.0,0.71179]
[1779872655506,52.26,75667.8,0.0,0.00349,0.0,0.71339]
[1779872660542,52.26,75670.95,0.0,0.0035,0.0,0.71512]
[1779872665576,52.26,75670.72,0.0,0.0035,0.0,0.71499]
[1779872670611,52.26,75666.21,0.0,0.00348,0.0,0.71251]
[1779872675670,52.26,75665.76,0.0,0.00348,0.0,0.71156]
[1779872680681,52.26,75664.19,0.0,0.00347,0.0,0.7107]
[1779872685717,52.26,75663.8,0.0,0.00347,0.0,0.71049]
[1779872690751,52.26,75663.32,0.0,0.00347,0.0,0.71022]
[1779872695787,52.26,75663.16,0.0,0.00347,0.0,0.71013]
[1779872700822,52.26,75667.56,0.0,0.00348,0.0,0.71255]
[1779872706862,52.26,75670.87,0.0,0.00349,0.0,0.71437]
[1779872711899,52.26,75672.57,0.0,0.0035,0.0,0.71531]
[1779872716933,52.26,75671.83,0.0,0.0035,0.0,0.7149]
[1779872721971,52.26,75671.46,0.0,0.0035,0.0,0.7147]
[1779872727018,52.26,75674.82,0.0,0.00351,0.0,0.71655]
[1779872732053,52.26,75681.49,0.0,0.00352,0.0,0.71953]
[1779872737087,52.26,75681.06,0.0,0.00352,0.0,0.7193]
[1779872742122,52.26,75681.18,0.0,0.00352,0.0,0.71936]
[1779872746166,52.26,75693.29,0.0,0.00356,0.0,0.7261]
[1779872751202,52.26,75700.87,0.0,0.00358,0.0,0.73035]
[1779872756237,52.26,75704.48,0.0,0.00359,0.0,0.73238]
[1779872762280,52.26,75706.81,0.0,0.0036,0.0,0.73369]
[1779872767315,52.26,75694.2,0.0,0.00356,0.0,0.72661]
[1779872769212,52.26,75679.77,0.0,0.00352,0.0,0.71858]
[1779872774365,52.26,75678.06,0.0,0.00351,0.0,0.71763]
[1779872779401,52.26,75665.85,0.0,0.00348,0.0,0.71091]
[1779872784433,52.26,75660.94,0.0,0.00346,0.0,0.70822]
[1779872789471,52.26,75661.18,0.0,0.00346,0.0,0.70835]
[1779872794506,52.26,75664.85,0.0,0.00347,0.0,0.70966]
[1779872799539,52.26,75662.42,0.0,0.00346,0.0,0.70833]
[1779872801553,52.26,75645.66,0.0,0.00341,0.0,0.69921]
[1779872806588,52.26,75650.27,0.0,0.00343,0.0,0.7017]
[1779872811625,52.26,75650.43,0.0,0.00343,0.0,0.70179]
[1779872816661,52.26,75653.01,0.0,0.00343,0.0,0.70319]
[1779872821696,52.26,75653.78,0.0,0.00344,0.0,0.70361]
[1779872826731,52.26,75654.4,0.0,0.00344,0.0,0.70395]
[1779872831768,52.26,75644.26,0.0,0.00341,0.0,0.69845]
[1779872836802,52.26,75641.18,0.0,0.0034,0.0,0.69679]
[1779872841838,52.26,75641.89,0.0,0.0034,0.0,0.69717]
[1779872846875,52.26,75643.4,0.0,0.00341,0.0,0.69798]
[1779872851910,52.26,75649.04,0.0,0.00342,0.0,0.70034]
[1779872856945,52.26,75650.8,0.0,0.00342,0.0,0.7013]
[1779872861982,52.26,75653.1,0.0,0.00343,0.0,0.70255]
[1779872867016,52.26,75653.34,0.0,0.00343,0.0,0.70268]
[1779872872052,52.26,75654.7,0.0,0.00344,0.0,0.70342]
[1779872877086,52.26,75661.13,0.0,0.00345,0.0,0.70692]
[1779872882125,52.26,75665.7,0.0,0.00347,0.0,0.70942]
[1779872887159,52.26,75666.51,0.0,0.00347,0.0,0.70986]
[1779872892196,52.26,75669.8,0.0,0.00348,0.0,0.71167]
[1779872898236,52.26,75670.45,0.0,0.00348,0.0,0.71203]
[1779872903277,52.26,75675.32,0.0,0.0035,0.0,0.71471]
[1779872906293,52.26,75686.95,0.0,0.00353,0.0,0.72114]
[1779872911328,52.26,75692.49,0.0,0.00354,0.0,0.72351]
[1779872916363,52.26,75695.91,0.0,0.00355,0.0,0.72542]
[1779872921398,52.26,75700.81,0.0,0.00357,0.0,0.72816]
[1779872926432,52.26,75705.3,0.0,0.00358,0.0,0.73068]
[1779872931470,52.26,75708.62,0.0,0.00359,0.0,0.73255]
[1779872936504,52.26,75709.86,0.0,0.0036,0.0,0.73325]
[1779872941539,52.26,75712.92,0.0,0.00361,0.0,0.73497]
[1779872946574,52.26,75713.95,0.0,0.00361,0.0,0.73555]
[1779872953624,52.26,75715.02,0.0,0.00361,0.0,0.73616]
[1779872954631,52.26,75699.98,0.0,0.00357,0.0,0.7277]
[1779872959666,52.26,75692.43,0.0,0.00354,0.0,0.72348]
[1779872964701,52.26,75692.09,0.0,0.00354,0.0,0.72329]
[1779872969736,52.26,75697.77,0.0,0.00356,0.0,0.72646]
[1779872974771,52.26,75701.86,0.0,0.00357,0.0,0.72803]
[1779872979808,52.26,75702.07,0.0,0.00357,0.0,0.72815]
[1779872984841,52.26,75702.19,0.0,0.00357,0.0,0.72822]
[1779872989876,52.26,75702.24,0.0,0.00357,0.0,0.72825]
[1779872995920,52.26,75711.82,0.0,0.0036,0.0,0.73363]
[1779873000954,52.26,75710.82,0.0,0.0036,0.0,0.73307]
[1779873005990,52.26,75705.26,0.0,0.00358,0.0,0.72994]
[1779873011026,52.26,75704.33,0.0,0.00358,0.0,0.72942]
[1779873016061,52.26,75709.29,0.0,0.00359,0.0,0.73221]
[1779873022103,52.26,75712.01,0.0,0.0036,0.0,0.73374]
[1779873027139,52.26,75711.65,0.0,0.0036,0.0,0.73354]
[1779873032183,52.26,75706.95,0.0,0.00358,0.0,0.73017]
[1779873038225,52.26,75706.68,0.0,0.00358,0.0,0.73002]
[1779873043264,52.26,75707.37,0.0,0.00358,0.0,0.73041]
[1779873049321,52.26,75707.42,0.0,0.00358,0.0,0.73044]
[1779873053335,52.26,75694.82,0.0,0.00354,0.0,0.72339]
[1779873058371,52.26,75697.32,0.0,0.00355,0.0,0.72478]
[1779873063405,52.26,75697.77,0.0,0.00355,0.0,0.72503]
[1779873068441,52.26,75702.6,0.0,0.00357,0.0,0.72773]
[1779873072477,52.26,75688.3,0.0,0.00352,0.0,0.71976]
[1779873077511,52.26,75677.67,0.0,0.00349,0.0,0.71388]
[1779873082547,52.26,75672.66,0.0,0.00348,0.0,0.71113]
[1779873087582,52.26,75667.72,0.0,0.00346,0.0,0.70842]
[1779873092616,52.26,75672.36,0.0,0.00347,0.0,0.71026]
[1779873097652,52.26,75676.17,0.0,0.00349,0.0,0.71235]
[1779873102687,52.26,75674.22,0.0,0.00348,0.0,0.71128]
[1779873107722,52.26,75671.75,0.0,0.00347,0.0,0.70993]
[1779873112757,52.26,75675.11,0.0,0.00348,0.0,0.71177]
[1779873117792,52.26,75671.11,0.0,0.00347,0.0,0.70957]
[1779873122827,52.26,75670.64,0.0,0.00347,0.0,0.70932]
[1779873127862,52.26,75674.46,0.0,0.00348,0.0,0.71141]
[1779873132897,52.26,75674.69,0.0,0.00348,0.0,0.71154]
[1779873137934,52.26,75678.7,0.0,0.00349,0.0,0.71375]
[1779873142968,52.26,75678.3,0.0,0.00349,0.0,0.71353]
[1779873148003,52.26,75679.53,0.0,0.0035,0.0,0.7142]
[1779873153039,52.26,75678.23,0.0,0.00349,0.0,0.71278]
[1779873160090,52.26,75678.85,0.0,0.00349,0.0,0.71312]
[1779873165125,52.26,75681.31,0.0,0.0035,0.0,0.71448]
[1779873170160,52.26,75675.85,0.0,0.00348,0.0,0.71147]
[1779873175195,52.26,75674.13,0.0,0.00348,0.0,0.71053]
[1779873180251,52.26,75662.98,0.0,0.00344,0.0,0.70443]
[1779873185278,52.26,75654.99,0.0,0.00342,0.0,0.70009]
[1779873190313,52.26,75656.03,0.0,0.00342,0.0,0.70065]
[1779873195346,52.26,75659.62,0.0,0.00343,0.0,0.7026]
[1779873200382,52.26,75657.25,0.0,0.00343,0.0,0.70131]
[1779873205418,52.26,75654.87,0.0,0.00342,0.0,0.70002]
[1779873210452,52.26,75653.08,0.0,0.00341,0.0,0.69905]
[1779873215487,52.26,75652.32,0.0,0.00341,0.0,0.69795]
[1779873220523,52.26,75652.38,0.0,0.00341,0.0,0.69798]
[1779873225558,52.26,75656.02,0.0,0.00342,0.0,0.69995]
[1779873231601,52.26,75655.06,0.0,0.00342,0.0,0.69943]
[1779873236636,52.26,75654.44,0.0,0.00342,0.0,0.6991]
[1779873241671,52.26,75654.38,0.0,0.00342,0.0,0.69906]
[1779873246706,52.26,75656.43,0.0,0.00342,0.0,0.70017]
[1779873251741,52.26,75656.44,0.0,0.00342,0.0,0.70018]
[1779873256776,52.26,75653.76,0.0,0.00341,0.0,0.69873]
[1779873262687,52.26,75656.02,0.0,0.00342,0.0,0.69995]
[1779873267853,52.26,75655.59,0.0,0.00342,0.0,0.69972]
[1779873272888,52.26,75653.83,0.0,0.00341,0.0,0.69807]
[1779873278930,52.26,75655.19,0.0,0.00341,0.0,0.69881]
[1779873283965,52.26,75659.59,0.0,0.00343,0.0,0.70119]
[1779873289001,52.26,75659.03,0.0,0.00343,0.0,0.70089]
[1779873294036,52.26,75658.75,0.0,0.00342,0.0,0.70074]
[1779873299071,52.26,75658.53,0.0,0.00342,0.0,0.70062]
[1779873304106,52.26,75659.62,0.0,0.00343,0.0,0.70121]
[1779873310148,52.26,75658.61,0.0,0.00342,0.0,0.70066]
[1779873315185,52.26,75658.77,0.0,0.00342,0.0,0.70075]
[1779873320217,52.26,75658.99,0.0,0.00343,0.0,0.70087]
[1779873325253,52.26,75656.52,0.0,0.00342,0.0,0.69953]
[1779873330288,52.26,75661.14,0.0,0.00343,0.0,0.70203]
[1779873335323,52.26,75661.03,0.0,0.00343,0.0,0.70128]
[1779873340359,52.26,75658.37,0.0,0.00342,0.0,0.69983]
[1779873345393,52.26,75658.11,0.0,0.00342,0.0,0.69969]
[1779873350428,52.26,75650.96,0.0,0.0034,0.0,0.69583]
[1779873355463,52.26,75653.92,0.0,0.00341,0.0,0.69743]
[1779873360498,52.26,75652.72,0.0,0.0034,0.0,0.69678]
[1779873365533,52.26,75647.71,0.0,0.00339,0.0,0.69408]
[1779873370571,52.26,75641.84,0.0,0.00337,0.0,0.69092]
[1779873372586,52.26,75628.34,0.0,0.00333,0.0,0.68372]
[1779873378628,52.26,75615.98,0.0,0.0033,0.0,0.67718]
[1779873383664,52.26,75618.7,0.0,0.00331,0.0,0.67861]
[1779873388701,52.26,75625.63,0.0,0.00333,0.0,0.68228]
[1779873394740,52.26,75628.07,0.0,0.00333,0.0,0.68289]
[1779873400784,52.26,75630.93,0.0,0.00334,0.0,0.68441]
[1779873405818,52.26,75643.37,0.0,0.00337,0.0,0.69105]
[1779873411860,52.26,75644.55,0.0,0.00338,0.0,0.69169]
[1779873419916,52.26,75644.89,0.0,0.00338,0.0,0.69187]
[1779873424952,52.26,75644.18,0.0,0.00338,0.0,0.69149]
[1779873431033,52.26,75642.05,0.0,0.00337,0.0,0.69035]
[1779873436068,52.26,75641.13,0.0,0.00337,0.0,0.68985]
[1779873441103,52.26,75641.24,0.0,0.00337,0.0,0.68991]
[1779873446138,52.26,75642.7,0.0,0.00337,0.0,0.6907]
[1779873451172,52.26,75643.97,0.0,0.00337,0.0,0.69069]
[1779873456211,52.26,75639.46,0.0,0.00336,0.0,0.68827]
[1779873462252,52.26,75637.78,0.0,0.00335,0.0,0.68738]
[1779873467288,52.26,75644.12,0.0,0.00337,0.0,0.69077]
[1779873472322,52.26,75643.59,0.0,0.00337,0.0,0.69048]
[1779873477359,52.26,75643.13,0.0,0.00337,0.0,0.69024]
[1779873482395,52.26,75633.61,0.0,0.00334,0.0,0.68515]
[1779873487432,52.26,75633.66,0.0,0.00334,0.0,0.68518]
[1779873492464,52.26,75625.09,0.0,0.00332,0.0,0.68063]
[1779873497499,52.26,75627.04,0.0,0.00332,0.0,0.68166]
[1779873502534,52.26,75631.36,0.0,0.00334,0.0,0.68396]
[1779873507570,52.26,75638.77,0.0,0.00336,0.0,0.6879]
[1779873512605,52.26,75638.31,0.0,0.00335,0.0,0.68697]
[1779873517643,52.26,75637.64,0.0,0.00335,0.0,0.68661]
[1779873522677,52.26,75636.78,0.0,0.00335,0.0,0.68616]
[1779873527713,52.26,75642.11,0.0,0.00336,0.0,0.689]
[1779873532747,52.26,75640.04,0.0,0.00336,0.0,0.6879]
[1779873537789,52.26,75639.11,0.0,0.00335,0.0,0.6874]
[1779873542816,52.26,75638.31,0.0,0.00335,0.0,0.68697]
[1779873549866,52.26,75637.24,0.0,0.00335,0.0,0.6864]
[1779873554902,52.26,75635.3,0.0,0.00334,0.0,0.68537]
[1779873560945,52.26,75634.86,0.0,0.00334,0.0,0.68513]
[1779873565980,52.26,75634.66,0.0,0.00334,0.0,0.68503]
[1779873571016,52.26,75634.74,0.0,0.00334,0.0,0.68438]
[1779873576050,52.26,75633.72,0.0,0.00334,0.0,0.68384]
[1779873581085,52.26,75633.23,0.0,0.00333,0.0,0.68358]
[1779873587126,52.26,75633.2,0.0,0.00333,0.0,0.68357]
[1779873592162,52.26,75633.04,0.0,0.00333,0.0,0.68348]
[1779873597196,52.26,75633.34,0.0,0.00333,0.0,0.68364]
[1779873602232,52.26,75633.3,0.0,0.00333,0.0,0.68362]
[1779873607268,52.26,75636.98,0.0,0.00335,0.0,0.68558]
[1779873612303,52.26,75636.62,0.0,0.00334,0.0,0.68539]
[1779873617338,52.26,75647.44,0.0,0.00338,0.0,0.69117]
[1779873622373,52.26,75653.89,0.0,0.00339,0.0,0.69464]
[1779873627409,52.26,75655.77,0.0,0.0034,0.0,0.69565]
[1779873632448,52.26,75657.66,0.0,0.0034,0.0,0.69597]
[1779873637479,52.26,75665.11,0.0,0.00342,0.0,0.7]
[1779873642514,52.26,75674.17,0.0,0.00345,0.0,0.70493]
[1779873647549,52.26,75674.99,0.0,0.00345,0.0,0.70538]
[1779873652588,52.26,75678.34,0.0,0.00346,0.0,0.70721]
[1779873657624,52.26,75682.97,0.0,0.00347,0.0,0.70975]
[1779873662659,52.26,75687.24,0.0,0.00349,0.0,0.71209]
[1779873667698,52.26,75681.6,0.0,0.00347,0.0,0.709]
[1779873673739,52.26,75681.6,0.0,0.00347,0.0,0.709]
[1779873678774,52.26,75682.57,0.0,0.00347,0.0,0.70953]
[1779873683809,52.26,75683.83,0.0,0.00348,0.0,0.71022]
[1779873688843,52.26,75691.97,0.0,0.0035,0.0,0.7147]
[1779873693880,52.26,75696.19,0.0,0.00351,0.0,0.71632]
[1779873698913,52.26,75695.69,0.0,0.00351,0.0,0.71605]
[1779873703947,52.26,75693.4,0.0,0.0035,0.0,0.71478]
[1779873708984,52.26,75692.66,0.0,0.0035,0.0,0.71437]
[1779873714018,52.26,75685.0,0.0,0.00348,0.0,0.71016]
[1779873719058,52.26,75683.37,0.0,0.00347,0.0,0.70926]
[1779873724093,52.26,75683.31,0.0,0.00347,0.0,0.70923]
[1779873727115,52.26,75695.99,0.0,0.00351,0.0,0.71621]
[1779873732150,52.26,75701.51,0.0,0.00353,0.0,0.71927]
[1779873737185,52.26,75702.83,0.0,0.00353,0.0,0.72]
[1779873742220,52.26,75701.92,0.0,0.00353,0.0,0.7195]
[1779873747255,52.26,75699.89,0.0,0.00352,0.0,0.71837]
[1779873752289,52.26,75700.91,0.0,0.00352,0.0,0.71823]
[1779873757324,52.26,75704.27,0.0,0.00353,0.0,0.72009]
[1779873762361,52.26,75703.55,0.0,0.00353,0.0,0.71969]
[1779873768404,52.26,75704.08,0.0,0.00353,0.0,0.71999]
[1779873774446,52.26,75705.3,0.0,0.00353,0.0,0.72066]
[1779873781495,52.26,75706.42,0.0,0.00354,0.0,0.72129]
[1779873788548,52.26,75706.86,0.0,0.00354,0.0,0.72153]
[1779873794592,52.26,75706.68,0.0,0.00354,0.0,0.72143]
[1779873801647,52.26,75707.34,0.0,0.00354,0.0,0.7218]
[1779873806676,52.26,75707.23,0.0,0.00354,0.0,0.72174]
[1779873811711,52.26,75706.97,0.0,0.00354,0.0,0.72088]
[1779873816745,52.26,75706.01,0.0,0.00353,0.0,0.72034]
[1779873822788,52.26,75704.84,0.0,0.00353,0.0,0.71969]
[1779873827825,52.26,75710.68,0.0,0.00355,0.0,0.72294]
[1779873828832,52.26,75728.84,0.0,0.0036,0.0,0.73313]
[1779873833873,52.26,75718.31,0.0,0.00357,0.0,0.72721]
[1779873835882,52.26,75739.0,0.0,0.00363,0.0,0.73888]
[1779873840918,52.26,75742.27,0.0,0.00364,0.0,0.74074]
[1779873845953,52.26,75746.99,0.0,0.00366,0.0,0.74343]
[1779873850990,52.26,75745.37,0.0,0.00365,0.0,0.7425]
[1779873856983,52.26,75743.62,0.0,0.00365,0.0,0.74151]
[1779873862066,52.26,75743.62,0.0,0.00365,0.0,0.74151]
[1779873867099,52.26,75744.01,0.0,0.00365,0.0,0.74173]
[1779873874151,52.26,75746.53,0.0,0.00365,0.0,0.74244]
[1779873879183,52.26,75752.27,0.0,0.00367,0.0,0.74572]
[1779873884219,52.26,75753.88,0.0,0.00367,0.0,0.74664]
[1779873889255,52.26,75753.28,0.0,0.00367,0.0,0.74629]
[1779873894290,52.26,75752.03,0.0,0.00367,0.0,0.74558]
[1779873900332,52.26,75752.51,0.0,0.00367,0.0,0.74585]
[1779873905366,52.26,75746.66,0.0,0.00365,0.0,0.74251]
[1779873910403,52.26,75747.73,0.0,0.00366,0.0,0.74312]
[1779873915439,52.26,75752.33,0.0,0.00367,0.0,0.74575]
[1779873920473,52.26,75751.63,0.0,0.00367,0.0,0.74535]
[1779873925511,52.26,75761.86,0.0,0.0037,0.0,0.75122]
[1779873931553,52.26,75764.88,0.0,0.00371,0.0,0.75223]
[1779873936588,52.26,75762.97,0.0,0.0037,0.0,0.75113]
[1779873941623,52.26,75762.52,0.0,0.0037,0.0,0.75087]
[1779873946659,52.26,75756.52,0.0,0.00368,0.0,0.74742]
[1779873951693,52.26,75755.89,0.0,0.00368,0.0,0.74706]
[1779873956729,52.26,75760.78,0.0,0.00369,0.0,0.74987]
[1779873961763,52.26,75759.39,0.0,0.00369,0.0,0.74907]
[1779873966798,52.26,75750.12,0.0,0.00366,0.0,0.74376]
[1779873971833,52.26,75751.02,0.0,0.00366,0.0,0.74427]
[1779873977875,52.26,75753.01,0.0,0.00367,0.0,0.74541]
[1779873982911,52.26,75753.68,0.0,0.00367,0.0,0.74579]
[1779873987945,52.26,75748.54,0.0,0.00365,0.0,0.74285]
[1779873992981,52.26,75748.84,0.0,0.00365,0.0,0.74229]
[1779873999022,52.26,75749.44,0.0,0.00365,0.0,0.74264]
[1779874008045,52.26,75750.18,0.0,0.00366,0.0,0.74306]
[1779874015134,52.26,75751.22,0.0,0.00366,0.0,0.74365]
[1779874020170,52.26,75751.93,0.0,0.00366,0.0,0.74406]
[1779874025204,52.26,75753.82,0.0,0.00367,0.0,0.74514]
[1779874030239,52.26,75755.75,0.0,0.00367,0.0,0.74624]
[1779874035275,52.26,75756.71,0.0,0.00368,0.0,0.74679]
[1779874042323,52.26,75754.35,0.0,0.00367,0.0,0.74544]
[1779874048372,52.26,75755.18,0.0,0.00367,0.0,0.74592]
[1779874053401,52.26,75756.7,0.0,0.00367,0.0,0.74606]
[1779874058436,52.26,75758.79,0.0,0.00368,0.0,0.74725]
[1779874063471,52.26,75761.32,0.0,0.00369,0.0,0.74871]
[1779874069513,52.26,75761.12,0.0,0.00369,0.0,0.74859]
[1779874074556,52.26,75760.97,0.0,0.00369,0.0,0.74851]
[1779874081597,52.26,75759.17,0.0,0.00368,0.0,0.74747]
[1779874086640,52.26,75756.82,0.0,0.00367,0.0,0.74612]
[1779874091674,52.26,75758.27,0.0,0.00368,0.0,0.74696]
[1779874096710,52.26,75763.08,0.0,0.00369,0.0,0.74972]
[1779874101745,52.26,75766.7,0.0,0.0037,0.0,0.7518]
[1779874103768,52.26,75744.89,0.0,0.00364,0.0,0.73932]
[1779874107788,52.26,75732.9,0.0,0.0036,0.0,0.73253]
[1779874112823,52.26,75725.87,0.0,0.00358,0.0,0.72785]
[1779874117870,52.26,75734.16,0.0,0.0036,0.0,0.73252]
[1779874122905,52.26,75732.34,0.0,0.00359,0.0,0.73149]
[1779874127938,52.26,75729.72,0.0,0.00359,0.0,0.73002]
[1779874132978,52.26,75729.78,0.0,0.00359,0.0,0.73005]
[1779874138008,52.26,75720.34,0.0,0.00356,0.0,0.72476]
[1779874143046,52.26,75719.74,0.0,0.00356,0.0,0.72442]
[1779874149088,52.26,75719.09,0.0,0.00355,0.0,0.72406]
[1779874154130,52.26,75712.59,0.0,0.00354,0.0,0.72044]
[1779874159159,52.26,75711.85,0.0,0.00353,0.0,0.72003]
[1779874164196,52.26,75711.45,0.0,0.00353,0.0,0.7198]
[1779874169230,52.26,75711.5,0.0,0.00353,0.0,0.71983]
[1779874174264,52.26,75711.49,0.0,0.00353,0.0,0.71911]
[1779874179302,52.26,75710.98,0.0,0.00353,0.0,0.71883]
[1779874184337,52.26,75711.25,0.0,0.00353,0.0,0.71898]
[1779874189373,52.26,75713.83,0.0,0.00354,0.0,0.72041]
[1779874194407,52.26,75715.96,0.0,0.00354,0.0,0.7216]
[1779874199441,52.26,75716.49,0.0,0.00354,0.0,0.72189]
[1779874204478,52.26,75722.29,0.0,0.00356,0.0,0.72513]
[1779874209513,52.26,75730.19,0.0,0.00358,0.0,0.72956]
[1779874216562,52.26,75733.65,0.0,0.0036,0.0,0.73151]
[1779874221598,52.26,75737.39,0.0,0.00361,0.0,0.73362]
[1779874227640,52.26,75731.83,0.0,0.00359,0.0,0.73048]
[1779874232674,52.26,75738.49,0.0,0.00361,0.0,0.73351]
[1779874237708,52.26,75740.09,0.0,0.00361,0.0,0.73442]
[1779874242743,52.26,75740.09,0.0,0.00361,0.0,0.73442]
[1779874247778,52.26,75737.61,0.0,0.0036,0.0,0.73302]
[1779874252814,52.26,75737.64,0.0,0.0036,0.0,0.73303]
[1779874257850,52.26,75727.04,0.0,0.00357,0.0,0.72707]
[1779874262886,52.26,75724.04,0.0,0.00356,0.0,0.72539]
[1779874267921,52.26,75721.75,0.0,0.00356,0.0,0.72411]
[1779874272956,52.26,75719.88,0.0,0.00355,0.0,0.72307]
[1779874278998,52.26,75721.16,0.0,0.00355,0.0,0.72378]
[1779874287057,52.26,75719.28,0.0,0.00355,0.0,0.72273]
[1779874292090,52.26,75715.98,0.0,0.00354,0.0,0.72018]
[1779874298133,52.26,75715.52,0.0,0.00353,0.0,0.71993]
[1779874303168,52.26,75711.55,0.0,0.00352,0.0,0.71772]
[1779874308202,52.26,75710.25,0.0,0.00352,0.0,0.717]
[1779874313237,52.26,75709.2,0.0,0.00352,0.0,0.71642]
[1779874320220,52.26,75714.59,0.0,0.00353,0.0,0.71941]
[1779874325322,52.26,75714.93,0.0,0.00353,0.0,0.7196]
[1779874330358,52.26,75715.93,0.0,0.00354,0.0,0.72015]
[1779874335392,52.26,75721.4,0.0,0.00355,0.0,0.7232]
[1779874340427,52.26,75728.71,0.0,0.00357,0.0,0.72729]
[1779874345462,52.26,75739.19,0.0,0.00361,0.0,0.73319]
[1779874350497,52.26,75744.4,0.0,0.00362,0.0,0.73613]
[1779874355536,52.26,75747.76,0.0,0.00363,0.0,0.73731]
[1779874361575,52.26,75753.07,0.0,0.00364,0.0,0.74033]
[1779874366617,52.26,75755.54,0.0,0.00365,0.0,0.74174]
[1779874371646,52.26,75756.05,0.0,0.00365,0.0,0.74203]
[1779874377688,52.26,75756.7,0.0,0.00366,0.0,0.7424]
[1779874382724,52.26,75756.42,0.0,0.00365,0.0,0.74224]
[1779874387759,52.26,75759.34,0.0,0.00366,0.0,0.74391]
[1779874392793,52.26,75756.48,0.0,0.00365,0.0,0.74227]
[1779874397828,52.26,75757.56,0.0,0.00366,0.0,0.74289]
[1779874406892,52.26,75757.4,0.0,0.00366,0.0,0.7428]
[1779874413941,52.26,75755.31,0.0,0.00365,0.0,0.74087]
[1779874418975,52.26,75755.33,0.0,0.00365,0.0,0.74089]
[1779874424012,52.26,75755.96,0.0,0.00365,0.0,0.74125]
[1779874430055,52.26,75757.33,0.0,0.00365,0.0,0.74203]
[1779874435096,52.26,75760.62,0.0,0.00366,0.0,0.74391]
[1779874440134,52.26,75761.18,0.0,0.00367,0.0,0.74423]
[1779874445164,52.26,75764.47,0.0,0.00368,0.0,0.74611]
[1779874450200,52.26,75767.74,0.0,0.00369,0.0,0.74798]
[1779874455234,52.26,75774.11,0.0,0.00371,0.0,0.75165]
[1779874460273,52.26,75777.61,0.0,0.00372,0.0,0.75367]
[1779874466316,52.26,75779.02,0.0,0.00372,0.0,0.75449]
[1779874471350,52.26,75774.19,0.0,0.0037,0.0,0.75096]
[1779874476386,52.26,75775.19,0.0,0.00371,0.0,0.75154]
[1779874479406,52.26,75763.26,0.0,0.00367,0.0,0.74468]
[1779874484443,52.26,75763.0,0.0,0.00367,0.0,0.74453]
[1779874489477,52.26,75758.02,0.0,0.00365,0.0,0.74169]
[1779874496528,52.26,75757.26,0.0,0.00365,0.0,0.74126]
[1779874501561,52.26,75757.93,0.0,0.00365,0.0,0.74164]
[1779874506597,52.26,75758.92,0.0,0.00366,0.0,0.7422]
[1779874511632,52.26,75758.74,0.0,0.00365,0.0,0.7421]
[1779874516667,52.26,75759.92,0.0,0.00366,0.0,0.74277]
[1779874521702,52.26,75763.41,0.0,0.00367,0.0,0.74477]
[1779874527744,52.26,75766.26,0.0,0.00368,0.0,0.7464]
[1779874533787,52.26,75765.84,0.0,0.00367,0.0,0.74543]
[1779874538825,52.26,75773.4,0.0,0.0037,0.0,0.74977]
[1779874543859,52.26,75773.9,0.0,0.0037,0.0,0.75006]
[1779874548893,52.26,75774.3,0.0,0.0037,0.0,0.75029]
[1779874553927,52.26,75787.67,0.0,0.00374,0.0,0.75802]
[1779874558964,52.26,75800.72,0.0,0.00378,0.0,0.76563]
[1779874564012,52.26,75810.06,0.0,0.00381,0.0,0.77112]
[1779874569042,52.26,75815.16,0.0,0.00383,0.0,0.77413]
[1779874574078,52.26,75818.44,0.0,0.00384,0.0,0.77607]
[1779874580119,52.26,75820.78,0.0,0.00385,0.0,0.77746]
[1779874585154,52.26,75813.18,0.0,0.00382,0.0,0.77296]
[1779874590189,52.26,75813.72,0.0,0.00382,0.0,0.77328]
[1779874594218,52.26,75803.64,0.0,0.00379,0.0,0.7666]
[1779874599251,52.26,75804.7,0.0,0.00379,0.0,0.76722]
[1779874604289,52.26,75809.58,0.0,0.00381,0.0,0.77009]
[1779874609326,52.26,75813.9,0.0,0.00382,0.0,0.77263]
[1779874614362,52.26,75822.53,0.0,0.00385,0.0,0.77774]
[1779874619396,52.26,75825.94,0.0,0.00386,0.0,0.77977]
[1779874624433,52.26,75831.28,0.0,0.00388,0.0,0.78295]
[1779874629468,52.26,75830.51,0.0,0.00387,0.0,0.78249]
[1779874634503,52.26,75830.59,0.0,0.00387,0.0,0.78254]
[1779874639537,52.26,75830.23,0.0,0.00387,0.0,0.78233]
[1779874644573,52.26,75831.37,0.0,0.00388,0.0,0.78301]
[1779874649608,52.26,75831.21,0.0,0.00388,0.0,0.78291]
[1779874659678,52.26,75824.15,0.0,0.00385,0.0,0.77795]
[1779874664714,52.26,75818.67,0.0,0.00383,0.0,0.7747]
[1779874672713,52.26,75818.2,0.0,0.00383,0.0,0.77442]
[1779874677804,52.26,75812.11,0.0,0.00381,0.0,0.77082]
[1779874683847,52.26,75813.02,0.0,0.00381,0.0,0.77136]
[1779874689887,52.26,75819.25,0.0,0.00383,0.0,0.77504]
[1779874694922,52.26,75829.79,0.0,0.00387,0.0,0.7813]
[1779874699958,52.26,75836.14,0.0,0.00389,0.0,0.7851]
[1779874704994,52.26,75841.8,0.0,0.00391,0.0,0.78849]
[1779874710030,52.26,75860.01,0.0,0.00397,0.0,0.7995]
[1779874715084,52.26,75863.0,0.0,0.00397,0.0,0.80054]
[1779874720121,52.26,75871.22,0.0,0.004,0.0,0.80556]
[1779874725160,52.26,75878.22,0.0,0.00402,0.0,0.80985]
[1779874730190,52.26,75878.09,0.0,0.00402,0.0,0.80977]
[1779874736231,52.26,75877.55,0.0,0.00402,0.0,0.80944]
[1779874741267,52.26,75878.24,0.0,0.00402,0.0,0.80986]
[1779874746303,52.26,75876.52,0.0,0.00402,0.0,0.8088]
[1779874751338,52.26,75874.81,0.0,0.00401,0.0,0.80776]
[1779874756374,52.26,75869.62,0.0,0.00399,0.0,0.80458]
[1779874761410,52.26,75869.41,0.0,0.00399,0.0,0.80445]
[1779874766444,52.26,75865.35,0.0,0.00398,0.0,0.80197]
[1779874771479,52.26,75872.32,0.0,0.004,0.0,0.80545]
[1779874776514,52.26,75872.07,0.0,0.004,0.0,0.8053]
[1779874781552,52.26,75868.08,0.0,0.00399,0.0,0.80286]
[1779874786590,52.26,75865.26,0.0,0.00398,0.0,0.80114]
[1779874791630,52.26,75862.28,0.0,0.00397,0.0,0.79933]
[1779874796663,52.26,75862.04,0.0,0.00397,0.0,0.79918]
[1779874802702,52.26,75860.7,0.0,0.00396,0.0,0.79837]
[1779874807741,52.26,75857.79,0.0,0.00395,0.0,0.7966]
[1779874812773,52.26,75854.68,0.0,0.00394,0.0,0.79472]
[1779874817812,52.26,75854.64,0.0,0.00394,0.0,0.7947]
[1779874823771,52.26,75856.02,0.0,0.00395,0.0,0.79553]
[1779874829894,52.26,75856.52,0.0,0.00395,0.0,0.79583]
[1779874834928,52.26,75855.84,0.0,0.00394,0.0,0.79465]
[1779874839962,52.26,75857.96,0.0,0.00395,0.0,0.79593]
[1779874845001,52.26,75858.43,0.0,0.00395,0.0,0.79622]
[1779874853053,52.26,75858.28,0.0,0.00395,0.0,0.79613]
[1779874858088,52.26,75855.15,0.0,0.00394,0.0,0.79423]
[1779874863123,52.26,75855.02,0.0,0.00394,0.0,0.79416]
[1779874870180,52.26,75856.25,0.0,0.00394,0.0,0.7949]
[1779874872187,52.26,75843.14,0.0,0.0039,0.0,0.787]
[1779874877222,52.26,75844.93,0.0,0.00391,0.0,0.78807]
[1779874882267,52.26,75846.73,0.0,0.00391,0.0,0.78916]
[1779874888310,52.26,75848.1,0.0,0.00392,0.0,0.78998]
[1779874893344,52.26,75849.58,0.0,0.00392,0.0,0.7901]
[1779874903415,52.26,75849.95,0.0,0.00392,0.0,0.79033]
[1779874908450,52.26,75846.15,0.0,0.00391,0.0,0.78804]
[1779874914410,52.26,75847.81,0.0,0.00391,0.0,0.78904]
[1779874924480,52.26,75849.4,0.0,0.00392,0.0,0.79]
[1779874930605,52.26,75851.27,0.0,0.00392,0.0,0.79112]
[1779874935640,52.26,75851.49,0.0,0.00392,0.0,0.79126]
[1779874941681,52.26,75852.24,0.0,0.00393,0.0,0.79171]
[1779874948731,52.26,75852.63,0.0,0.00393,0.0,0.79194]
[1779874953768,52.26,75849.53,0.0,0.00391,0.0,0.78931]
[1779874958800,52.26,75849.43,0.0,0.00391,0.0,0.78925]
[1779874964843,52.26,75849.18,0.0,0.00391,0.0,0.7891]
[1779874969883,52.26,75848.87,0.0,0.00391,0.0,0.78891]
[1779874975925,52.26,75847.91,0.0,0.00391,0.0,0.78833]
[1779874982973,52.26,75847.69,0.0,0.00391,0.0,0.7882]
[1779874988010,52.26,75847.47,0.0,0.00391,0.0,0.78807]
[1779874993045,52.26,75846.17,0.0,0.0039,0.0,0.78729]
[1779874998080,52.26,75847.46,0.0,0.00391,0.0,0.78806]
[1779875005087,52.26,75847.24,0.0,0.00391,0.0,0.78793]
[1779875010164,52.26,75847.77,0.0,0.00391,0.0,0.78825]
[1779875015199,52.26,75848.16,0.0,0.00391,0.0,0.78772]
[1779875020233,52.26,75857.81,0.0,0.00394,0.0,0.79353]
[1779875026289,52.26,75859.8,0.0,0.00394,0.0,0.79473]
[1779875027284,52.26,75848.01,0.0,0.0039,0.0,0.78763]
[1779875034331,52.26,75844.49,0.0,0.00389,0.0,0.78552]
[1779875039368,52.26,75843.36,0.0,0.00389,0.0,0.78484]
[1779875044403,52.26,75842.87,0.0,0.00389,0.0,0.78455]
[1779875049446,52.26,75842.53,0.0,0.00389,0.0,0.78434]
[1779875054478,52.26,75843.49,0.0,0.00389,0.0,0.78492]
[1779875060520,52.26,75847.21,0.0,0.0039,0.0,0.78715]
[1779875065555,52.26,75844.17,0.0,0.00389,0.0,0.78532]
[1779875070590,52.26,75846.57,0.0,0.0039,0.0,0.78676]
[1779875075625,52.26,75848.23,0.0,0.0039,0.0,0.78699]
[1779875081667,52.26,75847.68,0.0,0.0039,0.0,0.78666]
[1779875086702,52.26,75851.36,0.0,0.00391,0.0,0.78887]
[1779875091737,52.26,75851.63,0.0,0.00391,0.0,0.78904]
[1779875099793,52.26,75852.19,0.0,0.00391,0.0,0.78937]
[1779875104828,52.26,75852.6,0.0,0.00392,0.0,0.78962]
[1779875109862,52.26,75858.82,0.0,0.00394,0.0,0.79337]
[1779875114897,52.26,75855.23,0.0,0.00392,0.0,0.7912]
[1779875119933,52.26,75855.76,0.0,0.00393,0.0,0.79152]
[1779875124968,52.26,75854.06,0.0,0.00392,0.0,0.7905]
[1779875130008,52.26,75854.53,0.0,0.00392,0.0,0.79078]
[1779875135040,52.26,75855.61,0.0,0.00392,0.0,0.79066]
[1779875141081,52.26,75855.58,0.0,0.00392,0.0,0.79065]
[1779875148133,52.26,75855.18,0.0,0.00392,0.0,0.7904]
[1779875153166,52.26,75851.98,0.0,0.00391,0.0,0.78848]
[1779875162229,52.26,75851.97,0.0,0.00391,0.0,0.78847]
[1779875167264,52.26,75853.07,0.0,0.00391,0.0,0.78913]
[1779875172298,52.26,75853.65,0.0,0.00392,0.0,0.78948]
[1779875177334,52.26,75855.83,0.0,0.00392,0.0,0.7908]
[1779875182368,52.26,75855.94,0.0,0.00392,0.0,0.79086]
[1779875187405,52.26,75853.22,0.0,0.00391,0.0,0.78922]
[1779875192445,52.26,75839.0,0.0,0.00386,0.0,0.77995]
[1779875197476,52.26,75829.52,0.0,0.00383,0.0,0.77432]
[1779875202511,52.26,75823.08,0.0,0.00381,0.0,0.77051]
[1779875207548,52.26,75816.54,0.0,0.00379,0.0,0.76666]
[1779875212582,52.26,75813.87,0.0,0.00378,0.0,0.7651]
[1779875217617,52.26,75812.23,0.0,0.00378,0.0,0.76414]
[1779875224666,52.26,75810.77,0.0,0.00377,0.0,0.76328]
[1779875229701,52.26,75808.46,0.0,0.00377,0.0,0.76193]
[1779875234736,52.26,75809.72,0.0,0.00377,0.0,0.76267]
[1779875239771,52.26,75815.39,0.0,0.00379,0.0,0.76599]
[1779875244807,52.26,75820.49,0.0,0.00381,0.0,0.76899]
[1779875250848,52.26,75821.31,0.0,0.00381,0.0,0.76947]
[1779875255884,52.26,75824.14,0.0,0.00381,0.0,0.77038]
[1779875260918,52.26,75826.15,0.0,0.00382,0.0,0.77157]
[1779875265953,52.26,75828.49,0.0,0.00383,0.0,0.77295]
[1779875270989,52.26,75837.35,0.0,0.00386,0.0,0.7782]
[1779875277030,52.26,75837.77,0.0,0.00386,0.0,0.77845]
[1779875282068,52.26,75839.42,0.0,0.00386,0.0,0.77944]
[1779875287103,52.26,75839.92,0.0,0.00386,0.0,0.77973]
[1779875292138,52.26,75838.96,0.0,0.00386,0.0,0.77916]
[1779875297173,52.26,75836.27,0.0,0.00385,0.0,0.77756]
[1779875302208,52.26,75836.02,0.0,0.00385,0.0,0.77741]
[1779875307245,52.26,75835.76,0.0,0.00385,0.0,0.77726]
[1779875312322,52.26,75832.86,0.0,0.00384,0.0,0.77478]
[1779875317356,52.26,75832.94,0.0,0.00384,0.0,0.77483]
[1779875322391,52.26,75825.64,0.0,0.00381,0.0,0.77051]
[1779875328433,52.26,75826.21,0.0,0.00382,0.0,0.77085]
[1779875333468,52.26,75825.56,0.0,0.00381,0.0,0.77047]
[1779875338503,52.26,75824.77,0.0,0.00381,0.0,0.77]
[1779875343540,52.26,75823.36,0.0,0.00381,0.0,0.76917]
[1779875348576,52.26,75823.58,0.0,0.00381,0.0,0.7693]
[1779875353611,52.26,75825.36,0.0,0.00381,0.0,0.77035]
[1779875358646,52.26,75822.07,0.0,0.0038,0.0,0.76841]
[1779875367641,52.26,75821.54,0.0,0.0038,0.0,0.7681]
[1779875377712,52.26,75821.24,0.0,0.0038,0.0,0.76717]
[1779875382817,52.26,75823.06,0.0,0.0038,0.0,0.76824]
[1779875387852,52.26,75825.33,0.0,0.00381,0.0,0.76958]
[1779875392888,52.26,75836.66,0.0,0.00385,0.0,0.77628]
[1779875397923,52.26,75841.2,0.0,0.00386,0.0,0.77898]
[1779875402958,52.26,75841.91,0.0,0.00386,0.0,0.7794]
[1779875410012,52.26,75840.12,0.0,0.00386,0.0,0.77833]
[1779875415044,52.26,75838.13,0.0,0.00385,0.0,0.77715]
[1779875421086,52.26,75836.64,0.0,0.00385,0.0,0.77626]
[1779875426125,52.26,75847.53,0.0,0.00388,0.0,0.78275]
[1779875431160,52.26,75850.67,0.0,0.00389,0.0,0.78386]
[1779875436202,52.26,75853.34,0.0,0.0039,0.0,0.78546]
[1779875441239,52.26,75853.56,0.0,0.0039,0.0,0.7856]
[1779875446273,52.26,75854.18,0.0,0.0039,0.0,0.78597]
[1779875448287,52.26,75840.81,0.0,0.00386,0.0,0.77798]
[1779875453323,52.26,75842.91,0.0,0.00386,0.0,0.77923]
[1779875458357,52.26,75842.37,0.0,0.00386,0.0,0.77891]
[1779875468435,52.26,75841.09,0.0,0.00386,0.0,0.77815]
[1779875477520,52.26,75846.64,0.0,0.00387,0.0,0.78146]
[1779875478509,52.26,75826.17,0.0,0.00381,0.0,0.76932]
[1779875484548,52.26,75820.31,0.0,0.00379,0.0,0.76587]
[1779875489586,52.26,75820.06,0.0,0.00379,0.0,0.76573]
[1779875494619,52.26,75820.38,0.0,0.00379,0.0,0.76516]
[1779875499698,52.26,75817.73,0.0,0.00378,0.0,0.76361]
[1779875501712,52.26,75805.09,0.0,0.00374,0.0,0.75624]
[1779875507755,52.26,75802.61,0.0,0.00373,0.0,0.7548]
[1779875512790,52.26,75793.59,0.0,0.0037,0.0,0.74959]
[1779875517825,52.26,75792.03,0.0,0.0037,0.0,0.74869]
[1779875522858,52.26,75791.8,0.0,0.0037,0.0,0.74856]
[1779875527894,52.26,75792.77,0.0,0.0037,0.0,0.74912]
[1779875532929,52.26,75791.02,0.0,0.00369,0.0,0.74811]
[1779875537966,52.26,75781.58,0.0,0.00366,0.0,0.7427]
[1779875541992,52.26,75795.05,0.0,0.00371,0.0,0.75043]
[1779875547028,52.26,75793.12,0.0,0.0037,0.0,0.74932]
[1779875552063,52.26,75791.61,0.0,0.00369,0.0,0.74771]
[1779875559111,52.26,75802.59,0.0,0.00373,0.0,0.75405]
[1779875564147,52.26,75804.21,0.0,0.00373,0.0,0.75499]
[1779875569182,52.26,75802.8,0.0,0.00373,0.0,0.75417]
[1779875574217,52.26,75799.95,0.0,0.00372,0.0,0.75252]
[1779875579253,52.26,75800.14,0.0,0.00372,0.0,0.75263]
[1779875584288,52.26,75799.89,0.0,0.00372,0.0,0.75249]
[1779875590329,52.26,75798.89,0.0,0.00372,0.0,0.75191]
[1779875596371,52.26,75799.49,0.0,0.00372,0.0,0.75225]
[1779875601405,52.26,75798.32,0.0,0.00371,0.0,0.75158]
[1779875606440,52.26,75800.3,0.0,0.00372,0.0,0.75272]
[1779875611476,52.26,75799.95,0.0,0.00371,0.0,0.75178]
[1779875616511,52.26,75801.98,0.0,0.00372,0.0,0.75295]
[1779875621546,52.26,75803.16,0.0,0.00372,0.0,0.75364]
[1779875626581,52.26,75803.7,0.0,0.00373,0.0,0.75395]
[1779875634636,52.26,75804.82,0.0,0.00373,0.0,0.7546]
[1779875639671,52.26,75812.95,0.0,0.00376,0.0,0.75932]
[1779875644707,52.26,75817.73,0.0,0.00377,0.0,0.76211]
[1779875649742,52.26,75816.5,0.0,0.00377,0.0,0.76139]
[1779875654777,52.26,75833.39,0.0,0.00382,0.0,0.77131]
[1779875659812,52.26,75834.39,0.0,0.00382,0.0,0.7719]
[1779875664847,52.26,75836.11,0.0,0.00383,0.0,0.77292]
[1779875669881,52.26,75835.55,0.0,0.00383,0.0,0.77259]
[1779875674917,52.26,75834.86,0.0,0.00382,0.0,0.77142]
[1779875679952,52.26,75835.08,0.0,0.00382,0.0,0.77155]
[1779875684999,52.26,75835.74,0.0,0.00382,0.0,0.77194]
[1779875690026,52.26,75835.57,0.0,0.00382,0.0,0.77184]
[1779875695060,52.26,75835.74,0.0,0.00382,0.0,0.77194]
[1779875700097,52.26,75835.5,0.0,0.00382,0.0,0.7718]
[1779875709161,52.26,75827.41,0.0,0.0038,0.0,0.76704]
[1779875714215,52.26,75822.14,0.0,0.00378,0.0,0.76394]
[1779875719250,52.26,75829.0,0.0,0.0038,0.0,0.76797]
[1779875724285,52.26,75827.78,0.0,0.0038,0.0,0.76725]
[1779875729320,52.26,75827.78,0.0,0.0038,0.0,0.76725]
[1779875734354,52.26,75824.81,0.0,0.00379,0.0,0.76476]
[1779875740261,52.26,75823.48,0.0,0.00378,0.0,0.76398]
[1779875745432,52.26,75821.92,0.0,0.00378,0.0,0.76306]
[1779875751474,52.26,75822.42,0.0,0.00378,0.0,0.76336]
[1779875756509,52.26,75826.76,0.0,0.00379,0.0,0.7659]
[1779875761544,52.26,75817.89,0.0,0.00376,0.0,0.76071]
[1779875766578,52.26,75811.04,0.0,0.00374,0.0,0.75672]
[1779875771614,52.26,75807.83,0.0,0.00373,0.0,0.75486]
[1779875776649,52.26,75807.89,0.0,0.00373,0.0,0.75489]
[1779875784707,52.26,75805.83,0.0,0.00373,0.0,0.7537]
[1779875790612,52.26,75804.81,0.0,0.00372,0.0,0.75311]
[1779875798804,52.26,75806.35,0.0,0.00372,0.0,0.75326]
[1779875803841,52.26,75808.63,0.0,0.00373,0.0,0.75458]
[1779875808875,52.26,75810.09,0.0,0.00374,0.0,0.75542]
[1779875813909,52.26,75811.13,0.0,0.00374,0.0,0.75603]
[1779875818944,52.26,75812.36,0.0,0.00374,0.0,0.75674]
[1779875823980,52.26,75817.03,0.0,0.00376,0.0,0.75946]
[1779875831032,52.26,75815.25,0.0,0.00375,0.0,0.75842]
[1779875836068,52.26,75812.94,0.0,0.00374,0.0,0.75708]
[1779875841103,52.26,75810.57,0.0,0.00374,0.0,0.7557]
[1779875846138,52.26,75808.3,0.0,0.00373,0.0,0.75439]
[1779875851173,52.26,75808.63,0.0,0.00373,0.0,0.75383]
[1779875856208,52.26,75808.31,0.0,0.00373,0.0,0.75365]
[1779875862256,52.26,75809.32,0.0,0.00373,0.0,0.75423]
[1779875867288,52.26,75819.23,0.0,0.00376,0.0,0.76]
[1779875872321,52.26,75820.01,0.0,0.00376,0.0,0.76045]
[1779875877360,52.26,75823.23,0.0,0.00377,0.0,0.76233]
[1779875882395,52.26,75824.55,0.0,0.00378,0.0,0.7631]
[1779875887434,52.26,75824.93,0.0,0.00378,0.0,0.76333]
[1779875894488,52.26,75822.57,0.0,0.00377,0.0,0.76195]
[1779875901534,52.26,75819.7,0.0,0.00376,0.0,0.76027]
[1779875906569,52.26,75815.45,0.0,0.00375,0.0,0.75779]
[1779875911604,52.26,75814.96,0.0,0.00374,0.0,0.75676]
[1779875916639,52.26,75816.98,0.0,0.00375,0.0,0.75794]
[1779875921674,52.26,75819.17,0.0,0.00376,0.0,0.75921]
[1779875926709,52.26,75818.88,0.0,0.00376,0.0,0.75904]
[1779875931744,52.26,75816.78,0.0,0.00375,0.0,0.75782]
[1779875940807,52.26,75816.51,0.0,0.00375,0.0,0.75766]
[1779875945841,52.26,75816.04,0.0,0.00375,0.0,0.75739]
[1779875950877,52.26,75821.46,0.0,0.00376,0.0,0.76055]
[1779875955911,52.26,75822.62,0.0,0.00377,0.0,0.76123]
[1779875960947,52.26,75824.41,0.0,0.00377,0.0,0.76227]
[1779875967997,52.26,75825.74,0.0,0.00378,0.0,0.76305]
[1779875973031,52.26,75827.38,0.0,0.00378,0.0,0.76326]
[1779875981955,52.26,75827.96,0.0,0.00378,0.0,0.7636]
[1779875988137,52.26,75826.56,0.0,0.00378,0.0,0.76278]
[1779875993172,52.26,75822.53,0.0,0.00376,0.0,0.76042]
[1779875999212,52.26,75821.42,0.0,0.00376,0.0,0.75978]
[1779876004248,52.26,75826.29,0.0,0.00378,0.0,0.76262]
[1779876009283,52.26,75826.78,0.0,0.00378,0.0,0.76291]
[1779876015328,52.26,75827.71,0.0,0.00378,0.0,0.76345]
[1779876020379,52.26,75827.63,0.0,0.00378,0.0,0.76341]
[1779876022381,52.26,75807.16,0.0,0.00372,0.0,0.7515]
[1779876027420,52.26,75805.65,0.0,0.00371,0.0,0.75063]
[1779876032454,52.26,75807.23,0.0,0.00371,0.0,0.7508]
[1779876037490,52.26,75808.78,0.0,0.00372,0.0,0.75169]
[1779876043531,52.26,75810.11,0.0,0.00372,0.0,0.75246]
[1779876048566,52.26,75810.28,0.0,0.00372,0.0,0.75256]
[1779876053602,52.26,75810.06,0.0,0.00372,0.0,0.75243]
[1779876058639,52.26,75810.42,0.0,0.00372,0.0,0.75264]
[1779876065686,52.26,75810.22,0.0,0.00372,0.0,0.75252]
[1779876072736,52.26,75808.46,0.0,0.00372,0.0,0.75151]
[1779876077771,52.26,75803.51,0.0,0.0037,0.0,0.74865]
[1779876082806,52.26,75801.12,0.0,0.00369,0.0,0.74728]
[1779876090862,52.26,75799.99,0.0,0.00369,0.0,0.74663]
[1779876099925,52.26,75798.22,0.0,0.00368,0.0,0.74487]
[1779876104959,52.26,75795.83,0.0,0.00367,0.0,0.7435]
[1779876109996,52.26,75795.95,0.0,0.00367,0.0,0.74357]
[1779876115033,52.26,75803.23,0.0,0.0037,0.0,0.74775]
[1779876120067,52.26,75802.42,0.0,0.00369,0.0,0.74728]
[1779876125104,52.26,75803.71,0.0,0.0037,0.0,0.74803]
[1779876130141,52.26,75806.42,0.0,0.00371,0.0,0.74959]
[1779876135171,52.26,75805.13,0.0,0.0037,0.0,0.74884]
[1779876143077,52.26,75806.06,0.0,0.00371,0.0,0.74938]
[1779876151286,52.26,75804.57,0.0,0.0037,0.0,0.74778]
[1779876156319,52.26,75806.85,0.0,0.0037,0.0,0.7491]
[1779876159341,52.26,75792.83,0.0,0.00366,0.0,0.74105]
[1779876165383,52.26,75791.41,0.0,0.00366,0.0,0.74024]
[1779876170418,52.26,75789.29,0.0,0.00365,0.0,0.73903]
[1779876175453,52.26,75788.58,0.0,0.00365,0.0,0.73863]
[1779876180488,52.26,75791.34,0.0,0.00366,0.0,0.7402]
[1779876186529,52.26,75792.34,0.0,0.00366,0.0,0.74077]
[1779876191565,52.26,75790.74,0.0,0.00365,0.0,0.73986]
[1779876196603,52.26,75788.65,0.0,0.00365,0.0,0.73867]
[1779876203653,52.26,75787.16,0.0,0.00364,0.0,0.73782]
[1779876208688,52.26,75786.24,0.0,0.00364,0.0,0.73729]
[1779876213722,52.26,75785.21,0.0,0.00363,0.0,0.73598]
[1779876218757,52.26,75785.78,0.0,0.00364,0.0,0.7363]
[1779876223794,52.26,75786.42,0.0,0.00364,0.0,0.73666]
[1779876228829,52.26,75787.38,0.0,0.00364,0.0,0.73721]
[1779876233863,52.26,75788.33,0.0,0.00364,0.0,0.73775]
[1779876238899,52.26,75791.39,0.0,0.00365,0.0,0.73949]
[1779876243934,52.26,75785.98,0.0,0.00364,0.0,0.73641]
[1779876249984,52.26,75786.2,0.0,0.00364,0.0,0.73654]
[1779876255018,52.26,75786.16,0.0,0.00364,0.0,0.73652]
[1779876260053,52.26,75793.6,0.0,0.00366,0.0,0.74076]
[1779876265087,52.26,75795.82,0.0,0.00367,0.0,0.74202]
[1779876270122,52.26,75798.12,0.0,0.00367,0.0,0.74334]
[1779876279184,52.26,75799.08,0.0,0.00367,0.0,0.74315]
[1779876281199,52.26,75813.21,0.0,0.00372,0.0,0.75128]
[1779876286234,52.26,75807.03,0.0,0.0037,0.0,0.74772]
[1779876291269,52.26,75812.7,0.0,0.00372,0.0,0.75099]
[1779876298317,52.26,75813.43,0.0,0.00372,0.0,0.75141]
[1779876304211,52.26,75816.48,0.0,0.00373,0.0,0.75318]
[1779876309396,52.26,75816.48,0.0,0.00373,0.0,0.75318]
[1779876320470,52.26,75818.33,0.0,0.00373,0.0,0.75425]
[1779876325508,52.26,75820.19,0.0,0.00374,0.0,0.75533]
[1779876333564,52.26,75820.57,0.0,0.00374,0.0,0.7548]
[1779876338601,52.26,75816.92,0.0,0.00372,0.0,0.75269]
[1779876343636,52.26,75816.06,0.0,0.00372,0.0,0.75219]
[1779876349677,52.26,75816.14,0.0,0.00372,0.0,0.75224]
[1779876355719,52.26,75818.28,0.0,0.00373,0.0,0.75348]
[1779876360755,52.26,75817.15,0.0,0.00373,0.0,0.75282]
[1779876365794,52.26,75821.9,0.0,0.00374,0.0,0.75558]
[1779876370825,52.26,75824.93,0.0,0.00375,0.0,0.75734]
[1779876375861,52.26,75826.35,0.0,0.00375,0.0,0.75816]
[1779876381903,52.26,75826.24,0.0,0.00375,0.0,0.7581]
[1779876388953,52.26,75820.84,0.0,0.00374,0.0,0.75496]
[1779876394995,52.26,75819.4,0.0,0.00373,0.0,0.75338]
[1779876400033,52.26,75819.41,0.0,0.00373,0.0,0.75339]
[1779876407081,52.26,75818.55,0.0,0.00373,0.0,0.75289]
[1779876413127,52.26,75819.86,0.0,0.00373,0.0,0.75365]
[1779876418162,52.26,75818.93,0.0,0.00373,0.0,0.75311]
[1779876423197,52.26,75816.2,0.0,0.00372,0.0,0.75153]
[1779876431252,52.26,75815.55,0.0,0.00372,0.0,0.75115]
[1779876439310,52.26,75815.09,0.0,0.00372,0.0,0.75089]
[1779876445199,52.26,75815.58,0.0,0.00372,0.0,0.75117]
[1779876452398,52.26,75815.58,0.0,0.00371,0.0,0.75043]
[1779876462472,52.26,75814.41,0.0,0.00371,0.0,0.74975]
[1779876469520,52.26,75814.17,0.0,0.00371,0.0,0.74961]
[1779876475409,52.26,75817.32,0.0,0.00372,0.0,0.75143]
[1779876480597,52.26,75815.64,0.0,0.00371,0.0,0.75046]
[1779876487645,52.26,75813.83,0.0,0.00371,0.0,0.74942]
[1779876492681,52.26,75814.18,0.0,0.00371,0.0,0.74962]
[1779876497715,52.26,75822.88,0.0,0.00374,0.0,0.75465]
[1779876505772,52.26,75826.44,0.0,0.00375,0.0,0.75672]
[1779876510806,52.26,75827.82,0.0,0.00375,0.0,0.75752]
[1779876515842,52.26,75828.07,0.0,0.00375,0.0,0.75692]
[1779876520877,52.26,75827.13,0.0,0.00375,0.0,0.75638]
[1779876525915,52.26,75826.53,0.0,0.00374,0.0,0.75603]
[1779876530948,52.26,75826.62,0.0,0.00374,0.0,0.75608]
[1779876535983,52.26,75826.75,0.0,0.00374,0.0,0.75616]
[1779876541019,52.26,75826.52,0.0,0.00374,0.0,0.75602]
[1779876546055,52.26,75819.56,0.0,0.00372,0.0,0.75198]
[1779876551090,52.26,75810.85,0.0,0.00369,0.0,0.74696]
[1779876559146,52.26,75812.98,0.0,0.0037,0.0,0.74819]
[1779876564182,52.26,75814.31,0.0,0.00371,0.0,0.74895]
[1779876573244,52.26,75814.78,0.0,0.0037,0.0,0.74848]
[1779876578284,52.26,75827.19,0.0,0.00374,0.0,0.75566]
[1779876583315,52.26,75824.81,0.0,0.00374,0.0,0.75428]
[1779876587343,52.26,75811.57,0.0,0.00369,0.0,0.74663]
[1779876590363,52.26,75796.65,0.0,0.00365,0.0,0.73809]
[1779876595397,52.26,75796.79,0.0,0.00365,0.0,0.73817]
[1779876601442,52.26,75794.02,0.0,0.00364,0.0,0.7366]
[1779876606477,52.26,75794.37,0.0,0.00364,0.0,0.7368]
[1779876611510,52.26,75793.53,0.0,0.00364,0.0,0.73632]
[1779876616544,52.26,75790.12,0.0,0.00363,0.0,0.73438]
[1779876621581,52.26,75789.17,0.0,0.00362,0.0,0.73384]
[1779876626617,52.26,75790.47,0.0,0.00363,0.0,0.73458]
[1779876632659,52.26,75791.39,0.0,0.00363,0.0,0.73437]
[1779876637693,52.26,75792.01,0.0,0.00363,0.0,0.73472]
[1779876642727,52.26,75788.18,0.0,0.00362,0.0,0.73255]
[1779876652798,52.26,75787.79,0.0,0.00362,0.0,0.73233]
[1779876657833,52.26,75788.09,0.0,0.00362,0.0,0.7325]
[1779876662868,52.26,75788.86,0.0,0.00362,0.0,0.73294]
[1779876667905,52.26,75788.63,0.0,0.00362,0.0,0.73281]
[1779876675960,52.26,75789.26,0.0,0.00362,0.0,0.73316]
[1779876680997,52.26,75789.88,0.0,0.00362,0.0,0.73352]
[1779876686890,52.26,75788.84,0.0,0.00362,0.0,0.73293]
[1779876693079,52.26,75788.84,0.0,0.00362,0.0,0.7322]
[1779876699121,52.26,75785.12,0.0,0.0036,0.0,0.73009]
[1779876706170,52.26,75784.02,0.0,0.0036,0.0,0.72947]
[1779876711205,52.26,75782.14,0.0,0.0036,0.0,0.72841]
[1779876716240,52.26,75781.32,0.0,0.00359,0.0,0.72795]
[1779876721275,52.26,75780.82,0.0,0.00359,0.0,0.72767]
[1779876727174,52.26,75781.26,0.0,0.00359,0.0,0.72792]
[1779876732352,52.26,75781.09,0.0,0.00359,0.0,0.72782]
[1779876737387,52.26,75780.07,0.0,0.00359,0.0,0.72725]
[1779876742422,52.26,75780.04,0.0,0.00359,0.0,0.72723]
[1779876749473,52.26,75779.13,0.0,0.00359,0.0,0.72672]
[1779876754508,52.26,75777.83,0.0,0.00358,0.0,0.72526]
[1779876762564,52.26,75777.87,0.0,0.00358,0.0,0.72529]
[1779876768605,52.26,75777.42,0.0,0.00358,0.0,0.72503]
[1779876777524,52.26,75777.44,0.0,0.00358,0.0,0.72505]
[1779876782702,52.26,75777.44,0.0,0.00358,0.0,0.72505]
[1779876789755,52.26,75777.24,0.0,0.00358,0.0,0.72493]
[1779876794791,52.26,75775.53,0.0,0.00357,0.0,0.72397]
[1779876799825,52.26,75775.43,0.0,0.00357,0.0,0.72392]
[1779876804867,52.26,75775.69,0.0,0.00357,0.0,0.72406]
[1779876813929,52.26,75775.84,0.0,0.00357,0.0,0.72343]
[1779876818963,52.26,75785.9,0.0,0.0036,0.0,0.72908]
[1779876823999,52.26,75788.68,0.0,0.00361,0.0,0.73065]
[1779876829033,52.26,75791.3,0.0,0.00362,0.0,0.73213]
[1779876834068,52.26,75792.33,0.0,0.00362,0.0,0.73271]
[1779876841119,52.26,75793.44,0.0,0.00362,0.0,0.73334]
[1779876847159,52.26,75800.65,0.0,0.00365,0.0,0.73744]
[1779876852194,52.26,75805.48,0.0,0.00366,0.0,0.74019]
[1779876857228,52.26,75814.01,0.0,0.00369,0.0,0.74508]
[1779876862264,52.26,75823.77,0.0,0.00372,0.0,0.7507]
[1779876867300,52.26,75827.29,0.0,0.00373,0.0,0.75274]
[1779876872333,52.26,75830.06,0.0,0.00373,0.0,0.7536]
[1779876877372,52.26,75837.8,0.0,0.00376,0.0,0.7581]
[1779876882406,52.26,75844.04,0.0,0.00378,0.0,0.76175]
[1779876887441,52.26,75849.78,0.0,0.0038,0.0,0.76511]
[1779876892477,52.26,75853.69,0.0,0.00381,0.0,0.76741]
[1779876897510,52.26,75861.58,0.0,0.00383,0.0,0.77207]
[1779876902548,52.26,75854.85,0.0,0.00381,0.0,0.7681]
[1779876907582,52.26,75856.5,0.0,0.00382,0.0,0.76907]
[1779876914634,52.26,75856.19,0.0,0.00382,0.0,0.76889]
[1779876920672,52.26,75853.77,0.0,0.00381,0.0,0.76746]
[1779876925708,52.26,75846.19,0.0,0.00378,0.0,0.76301]
[1779876931751,52.26,75845.96,0.0,0.00378,0.0,0.76212]
[1779876938656,52.26,75845.53,0.0,0.00378,0.0,0.76187]
[1779876948726,52.26,75845.26,0.0,0.00378,0.0,0.76171]
[1779876953905,52.26,75847.78,0.0,0.00379,0.0,0.76319]
[1779876958939,52.26,75848.35,0.0,0.00379,0.0,0.76352]
[1779876965988,52.26,75850.01,0.0,0.00379,0.0,0.76449]
[1779876971022,52.26,75852.68,0.0,0.0038,0.0,0.76606]
[1779876976058,52.26,75853.95,0.0,0.00381,0.0,0.76681]
[1779876982102,52.26,75857.02,0.0,0.00382,0.0,0.76862]
[1779876987136,52.26,75855.46,0.0,0.00381,0.0,0.7677]
[1779876992170,52.26,75855.16,0.0,0.00381,0.0,0.76677]
[1779876997206,52.26,75859.23,0.0,0.00382,0.0,0.76917]
[1779877002242,52.26,75863.76,0.0,0.00383,0.0,0.77184]
[1779877007277,52.26,75873.97,0.0,0.00387,0.0,0.77791]
[1779877012313,52.26,75881.39,0.0,0.00389,0.0,0.78234]
[1779877017347,52.26,75882.17,0.0,0.00389,0.0,0.78281]
[1779877022382,52.26,75887.26,0.0,0.00391,0.0,0.78586]
[1779877027417,52.26,75895.68,0.0,0.00394,0.0,0.79094]
[1779877032452,52.26,75893.39,0.0,0.00393,0.0,0.78955]
[1779877038494,52.26,75892.61,0.0,0.00393,0.0,0.78908]
[1779877043529,52.26,75894.72,0.0,0.00393,0.0,0.79036]
[1779877048564,52.26,75899.38,0.0,0.00395,0.0,0.79318]
[1779877059512,52.26,75902.79,0.0,0.00396,0.0,0.79447]
[1779877064676,52.26,75909.51,0.0,0.00398,0.0,0.79855]
[1779877069712,52.26,75905.68,0.0,0.00397,0.0,0.79622]
[1779877074755,52.26,75904.09,0.0,0.00396,0.0,0.79526]
[1779877079788,52.26,75895.36,0.0,0.00393,0.0,0.78997]
[1779877084823,52.26,75894.1,0.0,0.00393,0.0,0.78921]
[1779877089859,52.26,75893.14,0.0,0.00393,0.0,0.78863]
[1779877094893,52.26,75891.35,0.0,0.00392,0.0,0.78755]
[1779877099929,52.26,75889.99,0.0,0.00392,0.0,0.78673]
[1779877104966,52.26,75890.34,0.0,0.00392,0.0,0.78694]
[1779877113025,52.26,75890.66,0.0,0.00391,0.0,0.78637]
[1779877119936,52.26,75889.53,0.0,0.00391,0.0,0.78569]
[1779877125109,52.26,75889.8,0.0,0.00391,0.0,0.78585]
[1779877127124,52.26,75876.8,0.0,0.00387,0.0,0.77807]
[1779877132159,52.26,75868.3,0.0,0.00384,0.0,0.77301]
[1779877137193,52.26,75870.23,0.0,0.00385,0.0,0.77416]
[1779877142231,52.26,75872.07,0.0,0.00385,0.0,0.77525]
[1779877147265,52.26,75873.77,0.0,0.00386,0.0,0.77626]
[1779877152300,52.26,75879.66,0.0,0.00388,0.0,0.77977]
[1779877154313,52.26,75891.42,0.0,0.00392,0.0,0.78682]
[1779877159348,52.26,75889.65,0.0,0.00391,0.0,0.78576]
[1779877164383,52.26,75888.16,0.0,0.00391,0.0,0.78486]
[1779877168411,52.26,75875.9,0.0,0.00387,0.0,0.77753]
[1779877173446,52.26,75877.16,0.0,0.00387,0.0,0.77752]
[1779877178481,52.26,75884.62,0.0,0.00389,0.0,0.78197]
[1779877183521,52.26,75886.81,0.0,0.0039,0.0,0.78328]
[1779877188556,52.26,75886.87,0.0,0.0039,0.0,0.78332]
[1779877193591,52.26,75885.21,0.0,0.00389,0.0,0.78232]
[1779877198626,52.26,75884.43,0.0,0.00389,0.0,0.78186]
[1779877203667,52.26,75880.05,0.0,0.00388,0.0,0.77924]
[1779877205681,52.26,75867.27,0.0,0.00383,0.0,0.77164]
[1779877210715,52.26,75865.38,0.0,0.00383,0.0,0.77052]
[1779877215749,52.26,75868.13,0.0,0.00384,0.0,0.77215]
[1779877220784,52.26,75875.03,0.0,0.00386,0.0,0.77625]
[1779877225818,52.26,75876.2,0.0,0.00386,0.0,0.77694]
[1779877230856,52.26,75882.63,0.0,0.00388,0.0,0.78078]
[1779877235889,52.26,75887.34,0.0,0.0039,0.0,0.78283]
[1779877240924,52.26,75886.89,0.0,0.00389,0.0,0.78256]
[1779877249986,52.26,75886.2,0.0,0.00389,0.0,0.78215]
[1779877255023,52.26,75881.24,0.0,0.00388,0.0,0.77918]
[1779877260058,52.26,75881.54,0.0,0.00388,0.0,0.77936]
[1779877265095,52.26,75881.94,0.0,0.00388,0.0,0.7796]
[1779877270129,52.26,75869.96,0.0,0.00384,0.0,0.77247]
[1779877275164,52.26,75870.35,0.0,0.00384,0.0,0.77271]
[1779877281081,52.26,75869.15,0.0,0.00384,0.0,0.772]
[1779877291151,52.26,75872.84,0.0,0.00384,0.0,0.77342]
[1779877296318,52.26,75875.95,0.0,0.00385,0.0,0.77527]
[1779877301353,52.26,75874.55,0.0,0.00385,0.0,0.77444]
[1779877306392,52.26,75870.14,0.0,0.00384,0.0,0.77182]
[1779877311423,52.26,75871.22,0.0,0.00384,0.0,0.77246]
[1779877320486,52.26,75872.36,0.0,0.00384,0.0,0.77314]
[1779877325522,52.26,75874.88,0.0,0.00385,0.0,0.77463]
[1779877330558,52.26,75875.79,0.0,0.00385,0.0,0.77517]
[1779877335594,52.26,75875.88,0.0,0.00385,0.0,0.77523]
[1779877341502,52.26,75876.69,0.0,0.00386,0.0,0.77571]
[1779877346669,52.26,75877.54,0.0,0.00386,0.0,0.77621]
[1779877352711,52.26,75878.28,0.0,0.00386,0.0,0.77589]
[1779877357746,52.26,75881.04,0.0,0.00387,0.0,0.77753]
[1779877368823,52.26,75880.91,0.0,0.00387,0.0,0.77746]
[1779877373857,52.26,75887.3,0.0,0.00389,0.0,0.78127]
[1779877378897,52.26,75886.96,0.0,0.00389,0.0,0.78107]
[1779877383929,52.26,75884.69,0.0,0.00388,0.0,0.77971]
[1779877389970,52.26,75882.72,0.0,0.00387,0.0,0.77854]
[1779877395010,52.26,75882.53,0.0,0.00387,0.0,0.77842]
[1779877401048,52.26,75883.19,0.0,0.00387,0.0,0.77882]
[1779877406082,52.26,75886.76,0.0,0.00389,0.0,0.78095]
[1779877411119,52.26,75888.12,0.0,0.00389,0.0,0.781]
[1779877416153,52.26,75886.43,0.0,0.00388,0.0,0.77999]
[1779877421187,52.26,75893.24,0.0,0.0039,0.0,0.78406]
[1779877426224,52.26,75894.83,0.0,0.00391,0.0,0.78502]
[1779877429245,52.26,75908.76,0.0,0.00395,0.0,0.79343]
[1779877434279,52.26,75912.97,0.0,0.00397,0.0,0.79598]
[1779877440320,52.26,75912.03,0.0,0.00397,0.0,0.79541]
[1779877445357,52.26,75914.19,0.0,0.00397,0.0,0.79673]
[1779877451398,52.26,75912.67,0.0,0.00397,0.0,0.7958]
[1779877456434,52.26,75916.81,0.0,0.00398,0.0,0.79832]
[1779877461468,52.26,75908.99,0.0,0.00396,0.0,0.79357]
[1779877466504,52.26,75914.85,0.0,0.00397,0.0,0.79713]
[1779877471539,52.26,75914.29,0.0,0.00397,0.0,0.79601]
[1779877476573,52.26,75911.97,0.0,0.00396,0.0,0.7946]
[1779877481608,52.26,75911.84,0.0,0.00396,0.0,0.79452]
[1779877486645,52.26,75912.51,0.0,0.00396,0.0,0.79493]
[1779877491678,52.26,75917.26,0.0,0.00398,0.0,0.79782]
[1779877497720,52.26,75919.46,0.0,0.00399,0.0,0.79916]
[1779877502770,52.26,75916.96,0.0,0.00398,0.0,0.79763]
[1779877508799,52.26,75918.4,0.0,0.00398,0.0,0.79851]
[1779877513834,52.26,75919.37,0.0,0.00399,0.0,0.7991]
[1779877518872,52.26,75919.7,0.0,0.00399,0.0,0.7993]
[1779877523907,52.26,75924.2,0.0,0.004,0.0,0.80205]
[1779877529949,52.26,75923.1,0.0,0.004,0.0,0.80138]
[1779877534985,52.26,75924.16,0.0,0.004,0.0,0.80125]
[1779877540020,52.26,75928.33,0.0,0.00401,0.0,0.8038]
[1779877545056,52.26,75929.62,0.0,0.00402,0.0,0.80459]
[1779877550089,52.26,75927.13,0.0,0.00401,0.0,0.80306]
[1779877556134,52.26,75926.41,0.0,0.00401,0.0,0.80262]
[1779877561168,52.26,75924.72,0.0,0.004,0.0,0.80159]
[1779877566212,52.26,75924.22,0.0,0.004,0.0,0.80128]
[1779877571242,52.26,75925.21,0.0,0.004,0.0,0.80189]
[1779877576276,52.26,75926.16,0.0,0.004,0.0,0.80247]
[1779877583373,52.26,75924.88,0.0,0.004,0.0,0.80169]
[1779877589367,52.26,75926.43,0.0,0.00401,0.0,0.80263]
[1779877594401,52.26,75925.16,0.0,0.004,0.0,0.80107]
[1779877599437,52.26,75923.72,0.0,0.00399,0.0,0.80019]
[1779877604473,52.26,75926.16,0.0,0.004,0.0,0.80169]
[1779877609510,52.26,75930.21,0.0,0.00401,0.0,0.80417]
[1779877614541,52.26,75929.14,0.0,0.00401,0.0,0.80351]
[1779877619577,52.26,75925.89,0.0,0.004,0.0,0.80152]
[1779877624613,52.26,75925.84,0.0,0.004,0.0,0.80149]
[1779877629648,52.26,75929.2,0.0,0.00401,0.0,0.80355]
[1779877634740,52.26,75928.02,0.0,0.00401,0.0,0.80282]
[1779877640728,52.26,75927.19,0.0,0.004,0.0,0.80232]
[1779877645763,52.26,75924.63,0.0,0.004,0.0,0.80075]
[1779877650800,52.26,75924.76,0.0,0.004,0.0,0.80083]
[1779877655833,52.26,75923.86,0.0,0.00399,0.0,0.7995]
[1779877660868,52.26,75917.61,0.0,0.00397,0.0,0.79569]
[1779877666911,52.26,75917.82,0.0,0.00397,0.0,0.79582]
[1779877671945,52.26,75917.96,0.0,0.00397,0.0,0.7959]
[1779877676979,52.26,75919.93,0.0,0.00398,0.0,0.7971]
[1779877682015,52.26,75907.25,0.0,0.00393,0.0,0.78941]
[1779877687051,52.26,75906.39,0.0,0.00393,0.0,0.78889]
[1779877694099,52.26,75909.2,0.0,0.00394,0.0,0.79059]
[1779877700141,52.26,75911.06,0.0,0.00395,0.0,0.79172]
[1779877705235,52.26,75910.08,0.0,0.00394,0.0,0.79112]
[1779877711218,52.26,75903.44,0.0,0.00392,0.0,0.78634]
[1779877716253,52.26,75904.94,0.0,0.00392,0.0,0.78724]
[1779877721288,52.26,75909.66,0.0,0.00394,0.0,0.79009]
[1779877728337,52.26,75912.16,0.0,0.00395,0.0,0.7916]
[1779877733373,52.26,75914.44,0.0,0.00395,0.0,0.79299]
[1779877738409,52.26,75917.76,0.0,0.00397,0.0,0.795]
[1779877744450,52.26,75918.67,0.0,0.00397,0.0,0.79555]
[1779877749486,52.26,75922.41,0.0,0.00398,0.0,0.79783]
[1779877754524,52.26,75923.96,0.0,0.00399,0.0,0.79878]
[1779877761568,52.26,75924.84,0.0,0.00399,0.0,0.79931]
[1779877766603,52.26,75925.78,0.0,0.00399,0.0,0.79989]
[1779877772645,52.26,75925.89,0.0,0.00399,0.0,0.79917]
[1779877779694,52.26,75934.69,0.0,0.00402,0.0,0.80456]
[1779877784731,52.26,75931.89,0.0,0.00401,0.0,0.80284]
[1779877789789,52.26,75914.75,0.0,0.00395,0.0,0.7924]
[1779877794802,52.26,75911.34,0.0,0.00394,0.0,0.79033]
[1779877800841,52.26,75910.75,0.0,0.00394,0.0,0.78998]
[1779877806959,52.26,75910.75,0.0,0.00394,0.0,0.78998]
[1779877810930,52.26,75924.01,0.0,0.00398,0.0,0.79803]
[1779877815966,52.26,75924.27,0.0,0.00398,0.0,0.79818]
[1779877821000,52.26,75926.33,0.0,0.00399,0.0,0.79944]
[1779877826037,52.26,75926.13,0.0,0.00399,0.0,0.79932]
[1779877831074,52.26,75922.72,0.0,0.00397,0.0,0.79646]
[1779877836106,52.26,75920.74,0.0,0.00397,0.0,0.79525]
[1779877841141,52.26,75920.45,0.0,0.00397,0.0,0.79508]
[1779877846176,52.26,75913.62,0.0,0.00394,0.0,0.79094]
[1779877851210,52.26,75910.77,0.0,0.00393,0.0,0.78921]
[1779877857308,52.26,75913.14,0.0,0.00394,0.0,0.79065]
[1779877863350,52.26,75910.04,0.0,0.00393,0.0,0.78877]
[1779877869337,52.26,75908.88,0.0,0.00393,0.0,0.78807]
[1779877874372,52.26,75911.15,0.0,0.00394,0.0,0.78944]
[1779877879407,52.26,75911.0,0.0,0.00394,0.0,0.78935]
[1779877884442,52.26,75911.06,0.0,0.00394,0.0,0.78939]
[1779877889477,52.26,75910.61,0.0,0.00393,0.0,0.78912]
[1779877894512,52.26,75908.99,0.0,0.00392,0.0,0.78736]
[1779877900553,52.26,75912.01,0.0,0.00393,0.0,0.78919]
[1779877905589,52.26,75909.33,0.0,0.00393,0.0,0.78757]
[1779877910625,52.26,75915.11,0.0,0.00395,0.0,0.79106]
[1779877915659,52.26,75916.03,0.0,0.00395,0.0,0.79162]
[1779877920694,52.26,75916.43,0.0,0.00395,0.0,0.79186]
[1779877925730,52.26,75906.91,0.0,0.00392,0.0,0.78611]
[1779877931772,52.26,75908.54,0.0,0.00392,0.0,0.78709]
[1779877936807,52.26,75910.09,0.0,0.00393,0.0,0.78803]
[1779877941844,52.26,75905.96,0.0,0.00392,0.0,0.78554]
[1779877946878,52.26,75905.52,0.0,0.00391,0.0,0.78528]
[1779877951914,52.26,75906.08,0.0,0.00391,0.0,0.78484]
[1779877956947,52.26,75905.69,0.0,0.00391,0.0,0.78461]
[1779877961983,52.26,75901.54,0.0,0.0039,0.0,0.78211]
[1779877967020,52.26,75904.16,0.0,0.00391,0.0,0.78369]
[1779877972057,52.26,75904.16,0.0,0.00391,0.0,0.78369]
[1779877977090,52.26,75905.51,0.0,0.00391,0.0,0.7845]
[1779877983131,52.26,75906.19,0.0,0.00391,0.0,0.78491]
[1779877988167,52.26,75906.5,0.0,0.00391,0.0,0.78509]
[1779877993202,52.26,75905.19,0.0,0.00391,0.0,0.7843]
[1779877998237,52.26,75905.97,0.0,0.00391,0.0,0.78477]
[1779878002267,52.26,75890.52,0.0,0.00386,0.0,0.77553]
[1779878007300,52.26,75881.79,0.0,0.00383,0.0,0.77035]
[1779878012336,52.26,75876.76,0.0,0.00381,0.0,0.76662]
[1779878017371,52.26,75879.2,0.0,0.00382,0.0,0.76806]
[1779878022407,52.26,75869.6,0.0,0.00379,0.0,0.76241]
[1779878027442,52.26,75866.59,0.0,0.00378,0.0,0.76064]
[1779878034571,52.26,75866.83,0.0,0.00378,0.0,0.76078]
[1779878041542,52.26,75866.8,0.0,0.00378,0.0,0.76077]
[1779878046579,52.26,75866.44,0.0,0.00378,0.0,0.76056]
[1779878051616,52.26,75858.69,0.0,0.00375,0.0,0.75603]
[1779878056648,52.26,75858.59,0.0,0.00375,0.0,0.75597]
[1779878059672,52.26,75834.65,0.0,0.00368,0.0,0.74213]
[1779878064797,52.26,75832.44,0.0,0.00367,0.0,0.74087]
[1779878070749,52.26,75830.57,0.0,0.00367,0.0,0.7398]
[1779878075782,52.26,75829.9,0.0,0.00366,0.0,0.73868]
[1779878080818,52.26,75827.12,0.0,0.00365,0.0,0.73709]
[1779878088876,52.26,75826.32,0.0,0.00365,0.0,0.73663]
[1779878093911,52.26,75822.03,0.0,0.00364,0.0,0.73419]
[1779878098945,52.26,75819.85,0.0,0.00363,0.0,0.73295]
[1779878103981,52.26,75821.01,0.0,0.00363,0.0,0.73361]
[1779878109017,52.26,75818.79,0.0,0.00363,0.0,0.73235]
[1779878114052,52.26,75816.75,0.0,0.00362,0.0,0.7312]
[1779878119088,52.26,75816.18,0.0,0.00362,0.0,0.73087]
[1779878124122,52.26,75818.5,0.0,0.00363,0.0,0.73219]
[1779878129162,52.26,75821.98,0.0,0.00364,0.0,0.73416]
[1779878134194,52.26,75828.0,0.0,0.00365,0.0,0.73686]
[1779878139228,52.26,75823.58,0.0,0.00364,0.0,0.73434]
[1779878144262,52.26,75823.58,0.0,0.00364,0.0,0.73434]
[1779878149300,52.26,75824.49,0.0,0.00364,0.0,0.73486]
[1779878154334,52.26,75824.35,0.0,0.00364,0.0,0.73478]
[1779878159371,52.26,75823.43,0.0,0.00364,0.0,0.73425]
[1779878164406,52.26,75822.63,0.0,0.00363,0.0,0.7338]
[1779878170450,52.26,75820.77,0.0,0.00363,0.0,0.73274]
[1779878175588,52.26,75832.98,0.0,0.00367,0.0,0.7397]
[1779878181529,52.26,75837.21,0.0,0.00368,0.0,0.74212]
[1779878186564,52.26,75839.99,0.0,0.00369,0.0,0.74372]
[1779878194621,52.26,75840.69,0.0,0.00369,0.0,0.74338]
[1779878199656,52.26,75844.47,0.0,0.0037,0.0,0.74555]
[1779878205802,52.26,75845.41,0.0,0.0037,0.0,0.74609]
[1779878211740,52.26,75839.31,0.0,0.00368,0.0,0.74259]
[1779878216774,52.26,75836.36,0.0,0.00367,0.0,0.74089]
[1779878221810,52.26,75835.63,0.0,0.00367,0.0,0.74048]
[1779878226845,52.26,75834.96,0.0,0.00367,0.0,0.74009]
[1779878231879,52.26,75834.17,0.0,0.00367,0.0,0.73964]
[1779878236915,52.26,75833.6,0.0,0.00367,0.0,0.73932]
[1779878241950,52.26,75832.08,0.0,0.00366,0.0,0.73845]
[1779878246985,52.26,75833.97,0.0,0.00367,0.0,0.73953]
[1779878252019,52.26,75825.93,0.0,0.00364,0.0,0.73421]
[1779878257055,52.26,75824.69,0.0,0.00363,0.0,0.7335]
[1779878262090,52.26,75825.2,0.0,0.00364,0.0,0.73379]
[1779878267126,52.26,75829.07,0.0,0.00365,0.0,0.73599]
[1779878272160,52.26,75830.37,0.0,0.00365,0.0,0.73673]
[1779878277195,52.26,75829.47,0.0,0.00365,0.0,0.73622]
[1779878282230,52.26,75828.6,0.0,0.00365,0.0,0.73573]
[1779878287265,52.26,75827.81,0.0,0.00364,0.0,0.73528]
[1779878296443,52.26,75826.09,0.0,0.00364,0.0,0.7343]
[1779878303380,52.26,75824.96,0.0,0.00363,0.0,0.73365]
[1779878308417,52.26,75825.22,0.0,0.00364,0.0,0.7338]
[1779878316582,52.26,75825.44,0.0,0.00363,0.0,0.73319]
[1779878322514,52.26,75826.24,0.0,0.00364,0.0,0.73365]
[1779878327550,52.26,75828.67,0.0,0.00364,0.0,0.73503]
[1779878329563,52.26,75813.66,0.0,0.0036,0.0,0.72653]
[1779878334598,52.26,75809.28,0.0,0.00358,0.0,0.72407]
[1779878340640,52.26,75810.89,0.0,0.00359,0.0,0.72497]
[1779878345675,52.26,75811.66,0.0,0.00359,0.0,0.7254]
[1779878350711,52.26,75812.35,0.0,0.00359,0.0,0.72579]
[1779878355747,52.26,75811.57,0.0,0.00359,0.0,0.72535]
[1779878358768,52.26,75797.46,0.0,0.00355,0.0,0.71745]
[1779878364809,52.26,75791.65,0.0,0.00353,0.0,0.71422]
[1779878369844,52.26,75792.69,0.0,0.00353,0.0,0.7148]
[1779878374879,52.26,75801.61,0.0,0.00356,0.0,0.71904]
[1779878379914,52.26,75802.14,0.0,0.00356,0.0,0.71934]
[1779878387072,52.26,75802.78,0.0,0.00356,0.0,0.7197]
[1779878393005,52.26,75797.33,0.0,0.00354,0.0,0.71666]
[1779878398042,52.26,75799.23,0.0,0.00355,0.0,0.71772]
[1779878403078,52.26,75802.9,0.0,0.00356,0.0,0.71976]
[1779878408110,52.26,75793.17,0.0,0.00353,0.0,0.71434]
[1779878413145,52.26,75793.71,0.0,0.00353,0.0,0.71464]
[1779878418180,52.26,75795.31,0.0,0.00354,0.0,0.71553]
[1779878423214,52.26,75797.26,0.0,0.00354,0.0,0.71662]
[1779878428250,52.26,75799.18,0.0,0.00355,0.0,0.71769]
[1779878433284,52.26,75803.52,0.0,0.00356,0.0,0.71939]
[1779878438321,52.26,75803.98,0.0,0.00356,0.0,0.71964]
[1779878443356,52.26,75804.46,0.0,0.00356,0.0,0.71991]
[1779878450404,52.26,75804.66,0.0,0.00356,0.0,0.72002]
[1779878456448,52.26,75805.65,0.0,0.00357,0.0,0.72058]
[1779878463498,52.26,75797.59,0.0,0.00354,0.0,0.71608]
[1779878469541,52.26,75796.63,0.0,0.00354,0.0,0.71555]
[1779878474576,52.26,75796.5,0.0,0.00354,0.0,0.71547]
[1779878479611,52.26,75800.23,0.0,0.00355,0.0,0.71755]
[1779878487789,52.26,75802.43,0.0,0.00356,0.0,0.71878]
[1779878493711,52.26,75800.51,0.0,0.00355,0.0,0.71698]
[1779878498748,52.26,75795.06,0.0,0.00353,0.0,0.71395]
[1779878503783,52.26,75795.92,0.0,0.00353,0.0,0.71443]
[1779878509826,52.26,75796.57,0.0,0.00353,0.0,0.71479]
[1779878514861,52.26,75796.06,0.0,0.00353,0.0,0.71451]
[1779878519895,52.26,75796.15,0.0,0.00353,0.0,0.71456]
[1779878525939,52.26,75795.02,0.0,0.00353,0.0,0.71393]
[1779878531979,52.26,75794.88,0.0,0.00353,0.0,0.71385]
[1779878537014,52.26,75795.58,0.0,0.00353,0.0,0.71424]
[1779878542048,52.26,75805.21,0.0,0.00356,0.0,0.71961]
[1779878547084,52.26,75805.93,0.0,0.00356,0.0,0.72001]
[1779878554133,52.26,75806.26,0.0,0.00356,0.0,0.71947]
[1779878559168,52.26,75805.55,0.0,0.00356,0.0,0.71907]
[1779878564203,52.26,75805.88,0.0,0.00356,0.0,0.71926]
[1779878569239,52.26,75806.45,0.0,0.00356,0.0,0.71958]
[1779878575281,52.26,75806.68,0.0,0.00356,0.0,0.71971]
[1779878580317,52.26,75806.59,0.0,0.00356,0.0,0.71966]
[1779878585351,52.26,75806.96,0.0,0.00356,0.0,0.71986]
[1779878590386,52.26,75806.98,0.0,0.00356,0.0,0.71987]
[1779878596428,52.26,75805.36,0.0,0.00356,0.0,0.71897]
[1779878601464,52.26,75809.0,0.0,0.00357,0.0,0.721]
[1779878606498,52.26,75810.83,0.0,0.00357,0.0,0.72203]
[1779878611533,52.26,75812.07,0.0,0.00357,0.0,0.722]
[1779878617575,52.26,75813.01,0.0,0.00358,0.0,0.72253]
[1779878627646,52.26,75812.52,0.0,0.00358,0.0,0.72225]
[1779878632680,52.26,75813.62,0.0,0.00358,0.0,0.72287]
[1779878637714,52.26,75823.14,0.0,0.00361,0.0,0.72823]
[1779878642750,52.26,75821.48,0.0,0.0036,0.0,0.72729]
[1779878647786,52.26,75826.56,0.0,0.00362,0.0,0.73016]
[1779878651817,52.26,75811.69,0.0,0.00357,0.0,0.72179]
[1779878656849,52.26,75817.48,0.0,0.00359,0.0,0.72504]
[1779878661884,52.26,75818.44,0.0,0.00359,0.0,0.72558]
[1779878669063,52.26,75818.38,0.0,0.00359,0.0,0.72554]
[1779878679133,52.26,75824.4,0.0,0.00361,0.0,0.72821]
[1779878684043,52.26,75810.86,0.0,0.00357,0.0,0.72059]
[1779878689203,52.26,75811.82,0.0,0.00357,0.0,0.72113]
[1779878695119,52.26,75819.19,0.0,0.00359,0.0,0.72527]
[1779878701177,52.26,75815.98,0.0,0.00358,0.0,0.72347]
[1779878706212,52.26,75814.88,0.0,0.00358,0.0,0.72285]
[1779878711248,52.26,75816.63,0.0,0.00358,0.0,0.72383]
[1779878716284,52.26,75814.99,0.0,0.00358,0.0,0.72291]
[1779878721317,52.26,75819.44,0.0,0.00359,0.0,0.72541]
[1779878726353,52.26,75830.38,0.0,0.00363,0.0,0.73159]
[1779878732395,52.26,75831.26,0.0,0.00363,0.0,0.73136]
[1779878737430,52.26,75830.93,0.0,0.00362,0.0,0.73117]
[1779878742465,52.26,75830.55,0.0,0.00362,0.0,0.73096]
[1779878750521,52.26,75829.01,0.0,0.00362,0.0,0.73008]
[1779878755556,52.26,75832.06,0.0,0.00363,0.0,0.73181]
[1779878760592,52.26,75839.04,0.0,0.00365,0.0,0.73578]
[1779878765625,52.26,75841.36,0.0,0.00366,0.0,0.7371]
[1779878769657,52.26,75828.87,0.0,0.00362,0.0,0.73001]
[1779878774694,52.26,75819.18,0.0,0.00359,0.0,0.72454]
[1779878778727,52.26,75806.77,0.0,0.00355,0.0,0.71758]
[1779878783756,52.26,75803.99,0.0,0.00354,0.0,0.71604]
[1779878787784,52.26,75790.57,0.0,0.0035,0.0,0.7086]
[1779878792818,52.26,75800.45,0.0,0.00353,0.0,0.71335]
[1779878797865,52.26,75809.13,0.0,0.00355,0.0,0.71818]
[1779878802901,52.26,75814.87,0.0,0.00357,0.0,0.72139]
[1779878807936,52.26,75813.02,0.0,0.00357,0.0,0.72035]
[1779878812971,52.26,75812.23,0.0,0.00356,0.0,0.71991]
[1779878818006,52.26,75813.21,0.0,0.00357,0.0,0.72046]
[1779878823043,52.26,75813.82,0.0,0.00357,0.0,0.7208]
[1779878828089,52.26,75809.12,0.0,0.00355,0.0,0.71817]
[1779878833113,52.26,75807.01,0.0,0.00355,0.0,0.717]
[1779878838149,52.26,75806.5,0.0,0.00355,0.0,0.71671]
[1779878842185,52.26,75794.46,0.0,0.00351,0.0,0.71003]
[1779878847220,52.26,75794.26,0.0,0.00351,0.0,0.70992]
[1779878852256,52.26,75803.77,0.0,0.00354,0.0,0.71447]
[1779878857291,52.26,75810.13,0.0,0.00355,0.0,0.71801]
[1779878862326,52.26,75808.11,0.0,0.00355,0.0,0.71689]
[1779878867361,52.26,75808.47,0.0,0.00355,0.0,0.71709]
[1779878872398,52.26,75798.82,0.0,0.00352,0.0,0.71172]
[1779878877434,52.26,75804.31,0.0,0.00354,0.0,0.71477]
[1779878882470,52.26,75808.46,0.0,0.00355,0.0,0.71708]
[1779878887505,52.26,75819.5,0.0,0.00358,0.0,0.72326]
[1779878892539,52.26,75817.74,0.0,0.00358,0.0,0.72227]
[1779878897575,52.26,75815.31,0.0,0.00357,0.0,0.72091]
[1779878902610,52.26,75821.37,0.0,0.00359,0.0,0.72431]
[1779878907644,52.26,75822.05,0.0,0.00359,0.0,0.72469]
[1779878912680,52.26,75822.57,0.0,0.00359,0.0,0.72426]
[1779878914695,52.26,75808.53,0.0,0.00355,0.0,0.7164]
[1779878919729,52.26,75816.7,0.0,0.00357,0.0,0.72096]
[1779878924765,52.26,75817.97,0.0,0.00357,0.0,0.72167]
[1779878929802,52.26,75813.73,0.0,0.00356,0.0,0.7193]
[1779878934835,52.26,75811.17,0.0,0.00355,0.0,0.71787]
[1779878939877,52.26,75814.03,0.0,0.00356,0.0,0.71947]
[1779878944913,52.26,75816.18,0.0,0.00357,0.0,0.72067]
[1779878949948,52.26,75823.51,0.0,0.00359,0.0,0.72479]
[1779878954986,52.26,75817.59,0.0,0.00357,0.0,0.72146]
[1779878960026,52.26,75819.44,0.0,0.00358,0.0,0.7225]
[1779878966168,52.26,75820.13,0.0,0.00358,0.0,0.72289]
[1779878972113,52.26,75823.85,0.0,0.00359,0.0,0.72425]
[1779878977148,52.26,75823.66,0.0,0.00359,0.0,0.72414]
[1779878983190,52.26,75821.28,0.0,0.00358,0.0,0.7228]
[1779878988225,52.26,75819.13,0.0,0.00357,0.0,0.7216]
[1779878993260,52.26,75818.62,0.0,0.00357,0.0,0.72131]
[1779878998295,52.26,75809.27,0.0,0.00354,0.0,0.71609]
[1779879003332,52.26,75813.48,0.0,0.00356,0.0,0.71844]
[1779879008366,52.26,75810.15,0.0,0.00355,0.0,0.71658]
[1779879013416,52.26,75810.55,0.0,0.00355,0.0,0.7168]
[1779879018451,52.26,75803.78,0.0,0.00353,0.0,0.71303]
[1779879023486,52.26,75800.14,0.0,0.00352,0.0,0.71102]
[1779879028521,52.26,75804.95,0.0,0.00353,0.0,0.71368]
[1779879033558,52.26,75804.76,0.0,0.00353,0.0,0.71286]
[1779879038590,52.26,75804.98,0.0,0.00353,0.0,0.71298]
[1779879043628,52.26,75813.23,0.0,0.00355,0.0,0.71757]
[1779879048661,52.26,75815.15,0.0,0.00356,0.0,0.71864]
[1779879053699,52.26,75818.35,0.0,0.00357,0.0,0.72043]
[1779879056799,52.26,75831.07,0.0,0.00361,0.0,0.72759]
[1779879062760,52.26,75835.07,0.0,0.00362,0.0,0.72985]
[1779879067797,52.26,75837.26,0.0,0.00363,0.0,0.73109]
[1779879072835,52.26,75838.42,0.0,0.00363,0.0,0.73175]
[1779879077877,52.26,75839.19,0.0,0.00363,0.0,0.73219]
[1779879082912,52.26,75849.21,0.0,0.00366,0.0,0.73789]
[1779879087947,52.26,75851.48,0.0,0.00367,0.0,0.73919]
[1779879092985,52.26,75852.16,0.0,0.00367,0.0,0.73884]
[1779879098020,52.26,75853.93,0.0,0.00367,0.0,0.73986]
[1779879103057,52.26,75851.71,0.0,0.00367,0.0,0.73858]
[1779879108089,52.26,75848.31,0.0,0.00366,0.0,0.73664]
[1779879113124,52.26,75838.25,0.0,0.00363,0.0,0.73092]
[1779879118159,52.26,75834.01,0.0,0.00361,0.0,0.72852]
[1779879123196,52.26,75833.56,0.0,0.00361,0.0,0.72826]
[1779879125208,52.26,75845.95,0.0,0.00365,0.0,0.7353]
[1779879130244,52.26,75846.84,0.0,0.00365,0.0,0.7358]
[1779879135277,52.26,75846.6,0.0,0.00365,0.0,0.73567]
[1779879140313,52.26,75846.08,0.0,0.00365,0.0,0.73537]
[1779879145348,52.26,75846.22,0.0,0.00365,0.0,0.73545]
[1779879150384,52.26,75841.32,0.0,0.00364,0.0,0.73266]
[1779879155419,52.26,75842.71,0.0,0.00364,0.0,0.73272]
[1779879160455,52.26,75838.64,0.0,0.00362,0.0,0.73041]
[1779879165493,52.26,75831.07,0.0,0.0036,0.0,0.72613]
[1779879170528,52.26,75831.97,0.0,0.0036,0.0,0.72663]
[1779879177648,52.26,75834.31,0.0,0.00361,0.0,0.72796]
[1779879183618,52.26,75840.52,0.0,0.00363,0.0,0.73147]
[1779879188653,52.26,75841.22,0.0,0.00363,0.0,0.73187]
[1779879196710,52.26,75839.44,0.0,0.00363,0.0,0.73086]
[1779879202751,52.26,75839.01,0.0,0.00362,0.0,0.73062]
[1779879207860,52.26,75838.75,0.0,0.00362,0.0,0.73047]
[1779879213832,52.26,75837.46,0.0,0.00362,0.0,0.729]
[1779879218864,52.26,75839.74,0.0,0.00362,0.0,0.73029]
[1779879223903,52.26,75840.54,0.0,0.00363,0.0,0.73075]
[1779879228934,52.26,75841.52,0.0,0.00363,0.0,0.7313]
[1779879234976,52.26,75841.61,0.0,0.00363,0.0,0.73136]
[1779879242034,52.26,75840.36,0.0,0.00363,0.0,0.73065]
[1779879249081,52.26,75838.29,0.0,0.00362,0.0,0.72947]
[1779879254116,52.26,75836.36,0.0,0.00361,0.0,0.72838]
[1779879259150,52.26,75837.47,0.0,0.00362,0.0,0.72901]
[1779879264188,52.26,75837.86,0.0,0.00362,0.0,0.72923]
[1779879269224,52.26,75837.34,0.0,0.00362,0.0,0.72894]
[1779879274266,52.26,75837.66,0.0,0.00361,0.0,0.72838]
[1779879279301,52.26,75835.73,0.0,0.00361,0.0,0.72729]
[1779879284337,52.26,75836.01,0.0,0.00361,0.0,0.72745]
[1779879289372,52.26,75834.31,0.0,0.0036,0.0,0.72649]
[1779879294407,52.26,75833.63,0.0,0.0036,0.0,0.72611]
[1779879299442,52.26,75835.53,0.0,0.00361,0.0,0.72718]
[1779879304479,52.26,75835.01,0.0,0.00361,0.0,0.72689]
[1779879310518,52.26,75833.48,0.0,0.0036,0.0,0.72602]
[1779879317568,52.26,75834.22,0.0,0.0036,0.0,0.72644]
[1779879322604,52.26,75833.09,0.0,0.0036,0.0,0.7258]
[1779879327640,52.26,75832.21,0.0,0.0036,0.0,0.72531]
[1779879332674,52.26,75826.05,0.0,0.00357,0.0,0.72112]
[1779879337708,52.26,75828.28,0.0,0.00358,0.0,0.72237]
[1779879342746,52.26,75829.62,0.0,0.00359,0.0,0.72312]
[1779879347779,52.26,75833.09,0.0,0.0036,0.0,0.72507]
[1779879353898,52.26,75833.25,0.0,0.0036,0.0,0.72516]
[1779879359863,52.26,75832.8,0.0,0.00359,0.0,0.72491]
[1779879364901,52.26,75834.48,0.0,0.0036,0.0,0.72586]
[1779879369936,52.26,75834.14,0.0,0.0036,0.0,0.72566]
[1779879374970,52.26,75833.81,0.0,0.0036,0.0,0.72548]
[1779879380041,52.26,75834.36,0.0,0.0036,0.0,0.72579]
[1779879391080,52.26,75834.78,0.0,0.0036,0.0,0.72529]
[1779879396118,52.26,75834.88,0.0,0.0036,0.0,0.72535]
[1779879401153,52.26,75834.5,0.0,0.0036,0.0,0.72514]
[1779879406188,52.26,75834.97,0.0,0.0036,0.0,0.7254]
[1779879412230,52.26,75826.04,0.0,0.00357,0.0,0.72038]
[1779879418272,52.26,75822.81,0.0,0.00356,0.0,0.71858]
[1779879423308,52.26,75821.1,0.0,0.00356,0.0,0.71762]
[1779879428343,52.26,75819.86,0.0,0.00355,0.0,0.71693]
[1779879435391,52.26,75818.88,0.0,0.00355,0.0,0.71638]
[1779879444531,52.26,75817.64,0.0,0.00355,0.0,0.71569]
[1779879451506,52.26,75815.29,0.0,0.00353,0.0,0.71366]
[1779879457546,52.26,75813.37,0.0,0.00353,0.0,0.71259]
[1779879462658,52.26,75813.23,0.0,0.00353,0.0,0.71251]
[1779879468623,52.26,75813.34,0.0,0.00353,0.0,0.71258]
[1779879473657,52.26,75813.3,0.0,0.00353,0.0,0.71255]
[1779879478693,52.26,75814.05,0.0,0.00353,0.0,0.71297]
[1779879485744,52.26,75813.89,0.0,0.00353,0.0,0.71288]
[1779879490780,52.26,75813.25,0.0,0.00353,0.0,0.71253]
[1779879495814,52.26,75813.35,0.0,0.00353,0.0,0.71258]
[1779879501856,52.26,75813.34,0.0,0.00353,0.0,0.71258]
[1779879506892,52.26,75817.96,0.0,0.00354,0.0,0.71514]
[1779879512010,52.26,75817.09,0.0,0.00354,0.0,0.71394]
[1779879519981,52.26,75816.69,0.0,0.00354,0.0,0.71372]
[1779879525019,52.26,75816.62,0.0,0.00354,0.0,0.71368]
[1779879530052,52.26,75821.99,0.0,0.00355,0.0,0.71667]
[1779879535087,52.26,75821.76,0.0,0.00355,0.0,0.71654]
[1779879540124,52.26,75821.41,0.0,0.00355,0.0,0.71634]
[1779879546251,52.26,75819.35,0.0,0.00354,0.0,0.7152]
[1779879553215,52.26,75818.49,0.0,0.00354,0.0,0.71472]
[1779879558250,52.26,75817.52,0.0,0.00354,0.0,0.71418]
[1779879563285,52.26,75817.03,0.0,0.00354,0.0,0.7139]
[1779879568320,52.26,75817.64,0.0,0.00354,0.0,0.71424]
[1779879573355,52.26,75816.98,0.0,0.00353,0.0,0.71315]
[1779879578390,52.26,75818.82,0.0,0.00354,0.0,0.71418]
[1779879583425,52.26,75820.15,0.0,0.00354,0.0,0.71492]
[1779879588461,52.26,75821.67,0.0,0.00355,0.0,0.71576]
[1779879593495,52.26,75822.61,0.0,0.00355,0.0,0.71629]
[1779879598533,52.26,75805.31,0.0,0.0035,0.0,0.7067]
[1779879603577,52.26,75794.59,0.0,0.00347,0.0,0.70081]
[1779879605582,52.26,75781.45,0.0,0.00343,0.0,0.69364]
[1779879611636,52.26,75783.33,0.0,0.00343,0.0,0.69466]
[1779879616667,52.26,75795.06,0.0,0.00347,0.0,0.70106]
[1779879621704,52.26,75797.53,0.0,0.00347,0.0,0.70242]
[1779879626737,52.26,75796.89,0.0,0.00347,0.0,0.70207]
[1779879631784,52.26,75799.8,0.0,0.00348,0.0,0.70295]
[1779879637829,52.26,75805.11,0.0,0.00349,0.0,0.70587]
[1779879642858,52.26,75808.02,0.0,0.0035,0.0,0.70747]
[1779879647894,52.26,75811.52,0.0,0.00351,0.0,0.70941]
[1779879652929,52.26,75810.94,0.0,0.00351,0.0,0.70909]
[1779879658973,52.26,75811.35,0.0,0.00351,0.0,0.70931]
[1779879664109,52.26,75814.03,0.0,0.00352,0.0,0.7108]
[1779879670048,52.26,75823.04,0.0,0.00355,0.0,0.7158]
[1779879675083,52.26,75829.8,0.0,0.00357,0.0,0.71958]
[1779879680119,52.26,75835.4,0.0,0.00359,0.0,0.72272]
[1779879684252,52.26,75851.75,0.0,0.00364,0.0,0.73196]
[1779879690215,52.26,75857.01,0.0,0.00365,0.0,0.73496]
[1779879696254,52.26,75861.78,0.0,0.00366,0.0,0.73694]
[1779879701290,52.26,75869.21,0.0,0.00369,0.0,0.74119]
[1779879706326,52.26,75875.65,0.0,0.00371,0.0,0.7449]
[1779879712367,52.26,75873.0,0.0,0.0037,0.0,0.74337]
[1779879719416,52.26,75874.42,0.0,0.0037,0.0,0.74419]
[1779879724535,52.26,75877.1,0.0,0.00371,0.0,0.74574]
[1779879730492,52.26,75875.73,0.0,0.00371,0.0,0.74495]
[1779879735529,52.26,75874.92,0.0,0.0037,0.0,0.74448]
[1779879740563,52.26,75875.54,0.0,0.00371,0.0,0.74484]
[1779879746605,52.26,75873.4,0.0,0.0037,0.0,0.7436]
[1779879751640,52.26,75873.05,0.0,0.00369,0.0,0.74266]
[1779879756676,52.26,75875.1,0.0,0.0037,0.0,0.74384]
[1779879761711,52.26,75880.07,0.0,0.00372,0.0,0.74671]
[1779879766747,52.26,75885.98,0.0,0.00374,0.0,0.75013]
[1779879771782,52.26,75892.02,0.0,0.00375,0.0,0.75364]
[1779879776817,52.26,75892.4,0.0,0.00376,0.0,0.75386]
[1779879781852,52.26,75889.6,0.0,0.00375,0.0,0.75223]
[1779879786887,52.26,75888.74,0.0,0.00374,0.0,0.75173]
[1779879791922,52.26,75887.59,0.0,0.00374,0.0,0.75106]
[1779879796957,52.26,75888.24,0.0,0.00374,0.0,0.75144]
[1779879801992,52.26,75890.14,0.0,0.00375,0.0,0.75254]
[1779879807027,52.26,75891.0,0.0,0.00375,0.0,0.75304]
[1779879809135,52.26,75878.18,0.0,0.00371,0.0,0.74561]
[1779879815083,52.26,75877.86,0.0,0.00371,0.0,0.74468]
[1779879820119,52.26,75875.6,0.0,0.0037,0.0,0.74338]
[1779879825153,52.26,75871.34,0.0,0.00369,0.0,0.74093]
[1779879832202,52.26,75865.77,0.0,0.00367,0.0,0.73774]
[1779879837237,52.26,75866.92,0.0,0.00367,0.0,0.7384]
[1779879842273,52.26,75870.24,0.0,0.00368,0.0,0.7403]
[1779879847307,52.26,75872.44,0.0,0.00369,0.0,0.74156]
[1779879852343,52.26,75873.81,0.0,0.00369,0.0,0.74235]
[1779879855367,52.26,75885.82,0.0,0.00373,0.0,0.74928]
[1779879860401,52.26,75879.39,0.0,0.00371,0.0,0.74556]
[1779879865435,52.26,75879.28,0.0,0.00371,0.0,0.7455]
[1779879870471,52.26,75879.49,0.0,0.00371,0.0,0.74562]
[1779879876512,52.26,75879.68,0.0,0.00371,0.0,0.74499]
[1779879881548,52.26,75879.77,0.0,0.00371,0.0,0.74504]
[1779879886583,52.26,75872.18,0.0,0.00368,0.0,0.74067]
[1779879892625,52.26,75874.76,0.0,0.00369,0.0,0.74215]
[1779879897662,52.26,75873.74,0.0,0.00369,0.0,0.74156]
[1779879902697,52.26,75877.99,0.0,0.0037,0.0,0.74401]
[1779879907732,52.26,75875.89,0.0,0.0037,0.0,0.7428]
[1779879912768,52.26,75872.02,0.0,0.00368,0.0,0.74058]
[1779879918809,52.26,75869.44,0.0,0.00368,0.0,0.7391]
[1779879923845,52.26,75872.35,0.0,0.00369,0.0,0.74077]
[1779879928880,52.26,75872.66,0.0,0.00369,0.0,0.74094]
[1779879933914,52.26,75872.63,0.0,0.00368,0.0,0.74018]
[1779879938950,52.26,75872.49,0.0,0.00368,0.0,0.7401]
[1779879944992,52.26,75873.23,0.0,0.00368,0.0,0.74053]
[1779879950155,52.26,75879.51,0.0,0.0037,0.0,0.74414]
[1779879956077,52.26,75878.38,0.0,0.0037,0.0,0.74349]
[1779879961116,52.26,75882.22,0.0,0.00371,0.0,0.7457]
[1779879966152,52.26,75884.45,0.0,0.00372,0.0,0.74699]
[1779879971185,52.26,75886.22,0.0,0.00373,0.0,0.74802]
[1779879977227,52.26,75885.91,0.0,0.00372,0.0,0.74784]
[1779879982266,52.26,75884.43,0.0,0.00372,0.0,0.74698]
[1779879990435,52.26,75875.49,0.0,0.00369,0.0,0.74183]
[1779879996361,52.26,75877.63,0.0,0.00369,0.0,0.74231]
[1779880004416,52.26,75877.8,0.0,0.00369,0.0,0.74241]
[1779880009453,52.26,75887.77,0.0,0.00373,0.0,0.74816]
[1779880014489,52.26,75885.96,0.0,0.00372,0.0,0.74712]
[1779880020645,52.26,75885.92,0.0,0.00372,0.0,0.74709]
[1779880026575,52.26,75882.37,0.0,0.00371,0.0,0.74504]
[1779880031610,52.26,75880.9,0.0,0.0037,0.0,0.74419]
[1779880036644,52.26,75881.55,0.0,0.00371,0.0,0.74457]
[1779880041679,52.26,75879.76,0.0,0.0037,0.0,0.74354]
[1779880046715,52.26,75878.88,0.0,0.0037,0.0,0.74303]
[1779880051749,52.26,75882.78,0.0,0.00371,0.0,0.74453]
[1779880057793,52.26,75882.9,0.0,0.00371,0.0,0.7446]
[1779880062827,52.26,75883.52,0.0,0.00371,0.0,0.74496]
[1779880067862,52.26,75881.78,0.0,0.0037,0.0,0.74396]
[1779880077932,52.26,75881.43,0.0,0.0037,0.0,0.74375]
[1779880082967,52.26,75879.64,0.0,0.0037,0.0,0.74272]
[1779880088002,52.26,75877.92,0.0,0.00369,0.0,0.74173]
[1779880093037,52.26,75874.79,0.0,0.00368,0.0,0.73994]
[1779880098071,52.26,75873.45,0.0,0.00368,0.0,0.73917]
[1779880103107,52.26,75875.52,0.0,0.00368,0.0,0.74035]
[1779880109149,52.26,75875.04,0.0,0.00368,0.0,0.74008]
[1779880114183,52.26,75874.69,0.0,0.00368,0.0,0.73913]
[1779880119219,52.26,75874.17,0.0,0.00368,0.0,0.73884]
[1779880124254,52.26,75876.13,0.0,0.00368,0.0,0.73996]
[1779880129297,52.26,75873.24,0.0,0.00367,0.0,0.7383]
[1779880135339,52.26,75873.08,0.0,0.00367,0.0,0.73821]
[1779880140374,52.26,75873.63,0.0,0.00367,0.0,0.73853]
[1779880145409,52.26,75866.79,0.0,0.00365,0.0,0.73462]
[1779880150446,52.26,75871.13,0.0,0.00367,0.0,0.7371]
[1779880155481,52.26,75877.43,0.0,0.00369,0.0,0.74071]
[1779880160515,52.26,75875.45,0.0,0.00368,0.0,0.73957]
[1779880165550,52.26,75876.48,0.0,0.00368,0.0,0.74016]
[1779880170587,52.26,75873.56,0.0,0.00367,0.0,0.73849]
[1779880175621,52.26,75874.3,0.0,0.00367,0.0,0.73817]
[1779880180656,52.26,75873.52,0.0,0.00367,0.0,0.73772]
[1779880185691,52.26,75874.19,0.0,0.00367,0.0,0.73811]
[1779880188717,52.26,75856.78,0.0,0.00362,0.0,0.72819]
[1779880190733,52.26,75843.89,0.0,0.00358,0.0,0.72093]
[1779880197778,52.26,75845.33,0.0,0.00358,0.0,0.72174]
[1779880204828,52.26,75850.66,0.0,0.0036,0.0,0.72474]
[1779880209862,52.26,75842.69,0.0,0.00358,0.0,0.72025]
[1779880214897,52.26,75841.08,0.0,0.00357,0.0,0.71935]
[1779880220939,52.26,75841.24,0.0,0.00357,0.0,0.71944]
[1779880225974,52.26,75845.64,0.0,0.00358,0.0,0.72191]
[1779880232124,52.26,75845.6,0.0,0.00358,0.0,0.72116]
[1779880240069,52.26,75845.6,0.0,0.00358,0.0,0.72116]
[1779880248127,52.26,75840.45,0.0,0.00357,0.0,0.71827]
[1779880253162,52.26,75839.93,0.0,0.00356,0.0,0.71798]
[1779880262335,52.26,75838.48,0.0,0.00356,0.0,0.71717]
[1779880268268,52.26,75837.46,0.0,0.00356,0.0,0.7166]
[1779880273302,52.26,75831.49,0.0,0.00354,0.0,0.71327]
[1779880280351,52.26,75831.81,0.0,0.00354,0.0,0.71345]
[1779880285386,52.26,75832.84,0.0,0.00354,0.0,0.71402]
[1779880291429,52.26,75835.4,0.0,0.00355,0.0,0.71472]
[1779880296465,52.26,75843.12,0.0,0.00357,0.0,0.71904]
[1779880301498,52.26,75847.6,0.0,0.00358,0.0,0.72155]
[1779880306533,52.26,75854.69,0.0,0.00361,0.0,0.72554]
[1779880312691,52.26,75859.73,0.0,0.00362,0.0,0.72839]
[1779880318622,52.26,75855.12,0.0,0.00361,0.0,0.72579]
[1779880323657,52.26,75850.44,0.0,0.00359,0.0,0.72315]
[1779880328691,52.26,75850.23,0.0,0.00359,0.0,0.72303]
[1779880333727,52.26,75850.77,0.0,0.00359,0.0,0.72333]
[1779880338761,52.26,75855.08,0.0,0.00361,0.0,0.72576]
[1779880343796,52.26,75861.35,0.0,0.00363,0.0,0.72931]
[1779880348830,52.26,75858.14,0.0,0.00362,0.0,0.72749]
[1779880353868,52.26,75852.3,0.0,0.00359,0.0,0.72346]
[1779880358901,52.26,75846.75,0.0,0.00358,0.0,0.72034]
[1779880363936,52.26,75843.12,0.0,0.00357,0.0,0.71831]
[1779880368971,52.26,75850.28,0.0,0.00359,0.0,0.72233]
[1779880374006,52.26,75859.38,0.0,0.00362,0.0,0.72746]
[1779880379041,52.26,75861.99,0.0,0.00362,0.0,0.72894]
[1779880384078,52.26,75867.99,0.0,0.00364,0.0,0.73234]
[1779880390124,52.26,75870.9,0.0,0.00365,0.0,0.734]
[1779880395154,52.26,75873.52,0.0,0.00366,0.0,0.7355]
[1779880401197,52.26,75875.38,0.0,0.00367,0.0,0.73656]
[1779880406233,52.26,75878.58,0.0,0.00368,0.0,0.73839]
[1779880411268,52.26,75879.14,0.0,0.00367,0.0,0.73797]
[1779880420331,52.26,75879.53,0.0,0.00367,0.0,0.73819]
[1779880425381,52.26,75882.52,0.0,0.00368,0.0,0.73991]
[1779880430417,52.26,75883.76,0.0,0.00369,0.0,0.74062]
[1779880435458,52.26,75883.9,0.0,0.00369,0.0,0.7407]
[1779880442507,52.26,75884.75,0.0,0.00369,0.0,0.74119]
[1779880447541,52.26,75882.59,0.0,0.00368,0.0,0.73995]
[1779880452576,52.26,75883.06,0.0,0.00369,0.0,0.74022]
[1779880459625,52.26,75881.44,0.0,0.00368,0.0,0.73929]
[1779880464660,52.26,75881.35,0.0,0.00368,0.0,0.73924]
[1779880473816,52.26,75881.3,0.0,0.00368,0.0,0.73846]
[1779880479766,52.26,75881.89,0.0,0.00368,0.0,0.7388]
[1779880485808,52.26,75881.06,0.0,0.00368,0.0,0.73832]
[1779880488829,52.26,75867.83,0.0,0.00363,0.0,0.73078]
[1779880493958,52.26,75866.91,0.0,0.00363,0.0,0.73025]
[1779880500913,52.26,75866.91,0.0,0.00363,0.0,0.73025]
[1779880505948,52.26,75869.79,0.0,0.00364,0.0,0.73189]
[1779880510984,52.26,75868.41,0.0,0.00364,0.0,0.73111]
[1779880516025,52.26,75870.19,0.0,0.00364,0.0,0.73212]
[1779880518033,52.26,75883.02,0.0,0.00368,0.0,0.73945]
[1779880523067,52.26,75883.1,0.0,0.00368,0.0,0.73949]
[1779880528101,52.26,75901.08,0.0,0.00374,0.0,0.74987]
[1779880533137,52.26,75899.71,0.0,0.00373,0.0,0.74833]
[1779880538171,52.26,75913.46,0.0,0.00377,0.0,0.75633]
[1779880543207,52.26,75914.84,0.0,0.00378,0.0,0.75714]
[1779880548245,52.26,75918.01,0.0,0.00379,0.0,0.759]
[1779880553278,52.26,75922.16,0.0,0.0038,0.0,0.76144]
[1779880558313,52.26,75922.74,0.0,0.0038,0.0,0.76178]
[1779880563347,52.26,75916.71,0.0,0.00379,0.0,0.75824]
[1779880568389,52.26,75916.27,0.0,0.00378,0.0,0.75798]
[1779880572416,52.26,75902.63,0.0,0.00374,0.0,0.75002]
[1779880577453,52.26,75890.24,0.0,0.0037,0.0,0.74285]
[1779880582488,52.26,75889.57,0.0,0.0037,0.0,0.74247]
[1779880589535,52.26,75888.64,0.0,0.0037,0.0,0.74193]
[1779880594588,52.26,75886.89,0.0,0.00369,0.0,0.74018]
[1779880596590,52.26,75848.45,0.0,0.00357,0.0,0.71838]
[1779880601627,52.26,75839.74,0.0,0.00354,0.0,0.71352]
[1779880606667,52.26,75855.82,0.0,0.00359,0.0,0.72252]
[1779880608682,52.26,75867.77,0.0,0.00363,0.0,0.72927]
[1779880613720,52.26,75869.79,0.0,0.00363,0.0,0.73041]
[1779880619761,52.26,75871.75,0.0,0.00364,0.0,0.73153]
[1779880624875,52.26,75862.5,0.0,0.00361,0.0,0.72628]
[1779880631848,52.26,75864.34,0.0,0.00362,0.0,0.72732]
[1779880637890,52.26,75862.39,0.0,0.00361,0.0,0.72622]
[1779880642925,52.26,75861.96,0.0,0.00361,0.0,0.72598]
[1779880647959,52.26,75863.13,0.0,0.00361,0.0,0.72664]
[1779880652996,52.26,75864.18,0.0,0.00361,0.0,0.7265]
[1779880659038,52.26,75873.2,0.0,0.00364,0.0,0.73161]
[1779880664072,52.26,75880.04,0.0,0.00366,0.0,0.73551]
[1779880669108,52.26,75879.7,0.0,0.00366,0.0,0.73532]
[1779880674143,52.26,75881.14,0.0,0.00367,0.0,0.73614]
[1779880679177,52.26,75883.81,0.0,0.00367,0.0,0.73767]
[1779880684213,52.26,75883.06,0.0,0.00367,0.0,0.73724]
[1779880689247,52.26,75884.73,0.0,0.00368,0.0,0.7382]
[1779880694284,52.26,75887.04,0.0,0.00368,0.0,0.73952]
[1779880699319,52.26,75884.92,0.0,0.00368,0.0,0.73831]
[1779880704354,52.26,75879.57,0.0,0.00366,0.0,0.73524]
[1779880710396,52.26,75877.74,0.0,0.00365,0.0,0.7342]
[1779880715507,52.26,75880.24,0.0,0.00366,0.0,0.73489]
[1779880722482,52.26,75879.75,0.0,0.00366,0.0,0.73461]
[1779880727517,52.26,75880.82,0.0,0.00366,0.0,0.73522]
[1779880732552,52.26,75883.98,0.0,0.00367,0.0,0.73702]
[1779880737587,52.26,75885.79,0.0,0.00368,0.0,0.73806]
[1779880742623,52.26,75885.31,0.0,0.00367,0.0,0.73779]
[1779880747656,52.26,75884.25,0.0,0.00367,0.0,0.73718]
[1779880752692,52.26,75884.8,0.0,0.00367,0.0,0.73749]
[1779880757727,52.26,75885.5,0.0,0.00368,0.0,0.73789]
[1779880762762,52.26,75884.74,0.0,0.00367,0.0,0.73746]
[1779880767797,52.26,75885.83,0.0,0.00368,0.0,0.73808]
[1779880776862,52.26,75883.18,0.0,0.00366,0.0,0.73582]
[1779880783911,52.26,75879.9,0.0,0.00365,0.0,0.73395]
[1779880788945,52.26,75877.9,0.0,0.00365,0.0,0.73281]
[1779880793980,52.26,75877.09,0.0,0.00365,0.0,0.73235]
[1779880799016,52.26,75875.67,0.0,0.00364,0.0,0.73154]
[1779880806139,52.26,75874.7,0.0,0.00364,0.0,0.73099]
[1779880812112,52.26,75872.72,0.0,0.00363,0.0,0.72986]
[1779880817146,52.26,75877.25,0.0,0.00365,0.0,0.73244]
[1779880822181,52.26,75878.56,0.0,0.00365,0.0,0.73319]
[1779880827217,52.26,75880.11,0.0,0.00365,0.0,0.73407]
[1779880832251,52.26,75880.09,0.0,0.00365,0.0,0.73332]
[1779880837286,52.26,75889.2,0.0,0.00368,0.0,0.73853]
[1779880842321,52.26,75888.98,0.0,0.00368,0.0,0.7384]
[1779880847356,52.26,75887.66,0.0,0.00367,0.0,0.73764]
[1779880853399,52.26,75884.86,0.0,0.00367,0.0,0.73604]
[1779880858433,52.26,75888.57,0.0,0.00368,0.0,0.73816]
[1779880863473,52.26,75901.05,0.0,0.00372,0.0,0.74535]
[1779880868505,52.26,75908.16,0.0,0.00374,0.0,0.74947]
[1779880873541,52.26,75912.38,0.0,0.00375,0.0,0.75192]
[1779880878575,52.26,75911.77,0.0,0.00375,0.0,0.75157]
[1779880884617,52.26,75911.7,0.0,0.00375,0.0,0.75152]
[1779880889653,52.26,75913.83,0.0,0.00376,0.0,0.75277]
[1779880894688,52.26,75916.17,0.0,0.00376,0.0,0.75337]
[1779880899723,52.26,75917.84,0.0,0.00377,0.0,0.75435]
[1779880904758,52.26,75919.28,0.0,0.00377,0.0,0.75519]
[1779880909793,52.26,75926.38,0.0,0.00379,0.0,0.75935]
[1779880914829,52.26,75924.52,0.0,0.00379,0.0,0.75826]
[1779880919863,52.26,75923.55,0.0,0.00378,0.0,0.75769]
[1779880924898,52.26,75917.39,0.0,0.00377,0.0,0.75409]
[1779880930941,52.26,75916.5,0.0,0.00376,0.0,0.75357]
[1779880937063,52.26,75917.05,0.0,0.00376,0.0,0.75389]
[1779880943026,52.26,75915.13,0.0,0.00376,0.0,0.75277]
[1779880948060,52.26,75915.02,0.0,0.00376,0.0,0.7527]
[1779880956115,52.26,75913.95,0.0,0.00375,0.0,0.75132]
[1779880962177,52.26,75915.82,0.0,0.00376,0.0,0.75241]
[1779880967280,52.26,75916.79,0.0,0.00376,0.0,0.75298]
[1779880974261,52.26,75915.64,0.0,0.00376,0.0,0.75231]
[1779880980311,52.26,75915.5,0.0,0.00376,0.0,0.75223]
[1779880985339,52.26,75920.98,0.0,0.00377,0.0,0.75543]
[1779880990373,52.26,75924.58,0.0,0.00378,0.0,0.75753]
[1779880995410,52.26,75921.73,0.0,0.00378,0.0,0.75586]
[1779881000444,52.26,75914.16,0.0,0.00375,0.0,0.75145]
[1779881005479,52.26,75916.73,0.0,0.00376,0.0,0.75294]
[1779881010514,52.26,75917.03,0.0,0.00376,0.0,0.75312]
[1779881015549,52.26,75920.24,0.0,0.00377,0.0,0.75424]
[1779881020584,52.26,75916.7,0.0,0.00376,0.0,0.75217]
[1779881025620,52.26,75916.57,0.0,0.00376,0.0,0.7521]
[1779881030654,52.26,75920.65,0.0,0.00377,0.0,0.75448]
[1779881036696,52.26,75920.38,0.0,0.00377,0.0,0.75432]
[1779881041731,52.26,75923.61,0.0,0.00378,0.0,0.75621]
[1779881046765,52.26,75919.12,0.0,0.00376,0.0,0.75358]
[1779881051801,52.26,75921.14,0.0,0.00377,0.0,0.75476]
[1779881056836,52.26,75921.19,0.0,0.00377,0.0,0.75479]
[1779881061871,52.26,75921.47,0.0,0.00377,0.0,0.75495]
[1779881066906,52.26,75918.73,0.0,0.00376,0.0,0.75335]
[1779881071941,52.26,75913.34,0.0,0.00374,0.0,0.74946]
[1779881076976,52.26,75913.39,0.0,0.00374,0.0,0.74949]
[1779881082011,52.26,75913.94,0.0,0.00374,0.0,0.74981]
[1779881087049,52.26,75914.49,0.0,0.00374,0.0,0.75013]
[1779881092084,52.26,75915.05,0.0,0.00375,0.0,0.75046]
[1779881097119,52.26,75914.6,0.0,0.00375,0.0,0.75019]
[1779881102154,52.26,75914.97,0.0,0.00375,0.0,0.75041]
[1779881107189,52.26,75915.33,0.0,0.00375,0.0,0.75062]
[1779881112224,52.26,75915.33,0.0,0.00375,0.0,0.75062]
[1779881118336,52.26,75916.09,0.0,0.00375,0.0,0.75106]
[1779881124308,52.26,75914.59,0.0,0.00375,0.0,0.75019]
[1779881129343,52.26,75915.76,0.0,0.00375,0.0,0.75087]
[1779881134377,52.26,75914.55,0.0,0.00374,0.0,0.74941]
[1779881139414,52.26,75914.9,0.0,0.00374,0.0,0.74961]
[1779881144448,52.26,75914.59,0.0,0.00374,0.0,0.74943]
[1779881149532,52.26,75914.22,0.0,0.00374,0.0,0.74922]
[1779881154566,52.26,75915.36,0.0,0.00374,0.0,0.74988]
[1779881160608,52.26,75915.64,0.0,0.00374,0.0,0.75004]
[1779881165643,52.26,75915.05,0.0,0.00374,0.0,0.7497]
[1779881171685,52.26,75915.41,0.0,0.00374,0.0,0.74991]
[1779881176719,52.26,75915.59,0.0,0.00374,0.0,0.75001]
[1779881181756,52.26,75915.79,0.0,0.00375,0.0,0.75013]
[1779881187797,52.26,75915.38,0.0,0.00374,0.0,0.74989]
[1779881197867,52.26,75916.13,0.0,0.00374,0.0,0.74957]
[1779881202903,52.26,75916.51,0.0,0.00374,0.0,0.7498]
[1779881208977,52.26,75917.68,0.0,0.00375,0.0,0.75048]
[1779881214988,52.26,75917.65,0.0,0.00375,0.0,0.75046]
[1779881220024,52.26,75916.83,0.0,0.00374,0.0,0.74998]
[1779881225058,52.26,75916.63,0.0,0.00374,0.0,0.74987]
[1779881230093,52.26,75917.91,0.0,0.00375,0.0,0.75061]
[1779881235128,52.26,75920.88,0.0,0.00376,0.0,0.75234]
[1779881240163,52.26,75919.16,0.0,0.00375,0.0,0.75134]
[1779881245198,52.26,75918.89,0.0,0.00375,0.0,0.75118]
[1779881250234,52.26,75918.82,0.0,0.00375,0.0,0.75114]
[1779881255270,52.26,75916.53,0.0,0.00374,0.0,0.74905]
[1779881260304,52.26,75917.12,0.0,0.00374,0.0,0.7494]
[1779881265343,52.26,75917.35,0.0,0.00374,0.0,0.74953]
[1779881267354,52.26,75903.39,0.0,0.0037,0.0,0.74145]
[1779881272389,52.26,75897.91,0.0,0.00368,0.0,0.73831]
[1779881277423,52.26,75889.53,0.0,0.00366,0.0,0.73351]
[1779881282458,52.26,75886.64,0.0,0.00365,0.0,0.73186]
[1779881287501,52.26,75884.41,0.0,0.00364,0.0,0.7306]
[1779881292531,52.26,75883.25,0.0,0.00364,0.0,0.72994]
[1779881297566,52.26,75883.63,0.0,0.00364,0.0,0.73015]
[1779881302601,52.26,75883.4,0.0,0.00364,0.0,0.73002]
[1779881308643,52.26,75883.78,0.0,0.00364,0.0,0.73024]
[1779881313686,52.26,75880.74,0.0,0.00362,0.0,0.72777]
[1779881318714,52.26,75870.83,0.0,0.00359,0.0,0.72218]
[1779881323749,52.26,75870.96,0.0,0.00359,0.0,0.72225]
[1779881328785,52.26,75871.36,0.0,0.0036,0.0,0.72247]
[1779881332816,52.26,75855.59,0.0,0.00355,0.0,0.71364]
[1779881337850,52.26,75857.33,0.0,0.00355,0.0,0.71461]
[1779881342885,52.26,75858.08,0.0,0.00355,0.0,0.71503]
[1779881347920,52.26,75862.47,0.0,0.00357,0.0,0.71748]
[1779881352958,52.26,75861.74,0.0,0.00357,0.0,0.71707]
[1779881357990,52.26,75869.75,0.0,0.00359,0.0,0.72157]
[1779881363025,52.26,75872.14,0.0,0.0036,0.0,0.72291]
[1779881369071,52.26,75872.23,0.0,0.0036,0.0,0.72296]
[1779881370104,52.26,75855.49,0.0,0.00355,0.0,0.71358]
[1779881375109,52.26,75850.65,0.0,0.00353,0.0,0.71016]
[1779881380173,52.26,75852.04,0.0,0.00353,0.0,0.71094]
[1779881385180,52.26,75845.47,0.0,0.00351,0.0,0.70729]
[1779881390243,52.26,75840.04,0.0,0.0035,0.0,0.70429]
[1779881395250,52.26,75837.15,0.0,0.00349,0.0,0.7027]
[1779881400315,52.26,75826.01,0.0,0.00346,0.0,0.6966]
[1779881405322,52.26,75821.09,0.0,0.00344,0.0,0.69391]
[1779881410388,52.26,75809.44,0.0,0.00341,0.0,0.6876]
[1779881415399,52.26,75809.77,0.0,0.00341,0.0,0.68778]
[1779881420457,52.26,75805.4,0.0,0.00339,0.0,0.68542]
[1779881425470,52.26,75793.65,0.0,0.00336,0.0,0.67911]
[1779881429501,52.26,75781.66,0.0,0.00333,0.0,0.67273]
[1779881434547,52.26,75777.02,0.0,0.00331,0.0,0.66958]
[1779881438571,52.26,75762.69,0.0,0.00327,0.0,0.66205]
[1779881443608,52.26,75754.04,0.0,0.00324,0.0,0.65754]
[1779881448640,52.26,75752.06,0.0,0.00324,0.0,0.65651]
[1779881453675,52.26,75753.48,0.0,0.00324,0.0,0.65725]
[1779881458711,52.26,75757.25,0.0,0.00325,0.0,0.65921]
[1779881463749,52.26,75769.51,0.0,0.00329,0.0,0.66563]
[1779881468780,52.26,75764.48,0.0,0.00327,0.0,0.66299]
[1779881473844,52.26,75753.42,0.0,0.00324,0.0,0.65722]
[1779881478850,52.26,75754.88,0.0,0.00325,0.0,0.65798]
[1779881483914,52.26,75753.47,0.0,0.00324,0.0,0.65725]
[1779881488925,52.26,75754.87,0.0,0.00325,0.0,0.65797]
[1779881493963,52.26,75742.9,0.0,0.00321,0.0,0.65109]
[1779881498998,52.26,75745.92,0.0,0.00322,0.0,0.65265]
[1779881504034,52.26,75738.76,0.0,0.0032,0.0,0.64896]
[1779881509070,52.26,75741.88,0.0,0.00321,0.0,0.65057]
[1779881514127,52.26,75751.24,0.0,0.00323,0.0,0.65541]
[1779881519140,52.26,75753.49,0.0,0.00324,0.0,0.65657]
[1779881524179,52.26,75749.82,0.0,0.00323,0.0,0.65467]
[1779881529210,52.26,75749.46,0.0,0.00323,0.0,0.65448]
[1779881534244,52.26,75747.89,0.0,0.00322,0.0,0.65367]
[1779881539303,52.26,75740.69,0.0,0.0032,0.0,0.64995]
[1779881544315,52.26,75739.71,0.0,0.0032,0.0,0.64945]
[1779881549350,52.26,75738.84,0.0,0.0032,0.0,0.649]
[1779881554385,52.26,75737.1,0.0,0.00319,0.0,0.64743]
[1779881559420,52.26,75728.37,0.0,0.00317,0.0,0.64297]
[1779881563448,52.26,75714.35,0.0,0.00313,0.0,0.63585]
[1779881568483,52.26,75716.62,0.0,0.00313,0.0,0.63699]
[1779881573520,52.26,75716.8,0.0,0.00313,0.0,0.63709]
[1779881578557,52.26,75718.23,0.0,0.00314,0.0,0.63781]
[1779881583593,52.26,75727.9,0.0,0.00317,0.0,0.64273]
[1779881584619,52.26,75713.75,0.0,0.00313,0.0,0.63554]
[1779881589640,52.26,75714.25,0.0,0.00313,0.0,0.6358]
[1779881593667,52.26,75726.0,0.0,0.00316,0.0,0.64176]
[1779881598703,52.26,75723.22,0.0,0.00315,0.0,0.64034]
[1779881604759,52.26,75720.41,0.0,0.00314,0.0,0.63892]
[1779881609779,52.26,75724.98,0.0,0.00316,0.0,0.64124]
[1779881614815,52.26,75722.12,0.0,0.00315,0.0,0.63911]
[1779881620858,52.26,75725.01,0.0,0.00315,0.0,0.64058]
[1779881625892,52.26,75736.81,0.0,0.00319,0.0,0.64661]
[1779881630927,52.26,75741.26,0.0,0.0032,0.0,0.64889]
[1779881635962,52.26,75752.97,0.0,0.00323,0.0,0.65494]
[1779881640998,52.26,75751.84,0.0,0.00323,0.0,0.65435]
[1779881646032,52.26,75746.31,0.0,0.00321,0.0,0.6515]
[1779881651066,52.26,75744.81,0.0,0.00321,0.0,0.65072]
[1779881656105,52.26,75749.35,0.0,0.00322,0.0,0.65307]
[1779881661137,52.26,75746.61,0.0,0.00321,0.0,0.65165]
[1779881666173,52.26,75746.67,0.0,0.00321,0.0,0.65168]
[1779881671209,52.26,75749.95,0.0,0.00322,0.0,0.6527]
[1779881676242,52.26,75752.41,0.0,0.00323,0.0,0.65397]
[1779881681277,52.26,75749.97,0.0,0.00322,0.0,0.65271]
[1779881688328,52.26,75749.47,0.0,0.00322,0.0,0.65245]
[1779881693399,52.26,75747.85,0.0,0.00321,0.0,0.65161]
[1779881699405,52.26,75752.46,0.0,0.00323,0.0,0.65399]
[1779881704440,52.26,75762.92,0.0,0.00326,0.0,0.65943]
[1779881709480,52.26,75763.83,0.0,0.00326,0.0,0.6599]
[1779881714511,52.26,75770.6,0.0,0.00328,0.0,0.66344]
[1779881719546,52.26,75767.87,0.0,0.00327,0.0,0.66201]
[1779881724581,52.26,75759.67,0.0,0.00325,0.0,0.65774]
[1779881729616,52.26,75759.88,0.0,0.00325,0.0,0.65785]
[1779881734651,52.26,75769.07,0.0,0.00327,0.0,0.66196]
[1779881739685,52.26,75759.4,0.0,0.00324,0.0,0.65691]
[1779881744721,52.26,75757.86,0.0,0.00324,0.0,0.65611]
[1779881749757,52.26,75755.38,0.0,0.00323,0.0,0.65483]
[1779881754792,52.26,75757.14,0.0,0.00324,0.0,0.65574]
[1779881759826,52.26,75763.02,0.0,0.00325,0.0,0.6588]
[1779881764861,52.26,75763.61,0.0,0.00325,0.0,0.6591]
[1779881769896,52.26,75764.08,0.0,0.00326,0.0,0.65935]
[1779881774931,52.26,75763.43,0.0,0.00325,0.0,0.65901]
[1779881779966,52.26,75764.05,0.0,0.00326,0.0,0.65933]
[1779881785001,52.26,75765.32,0.0,0.00326,0.0,0.66]
[1779881792051,52.26,75764.55,0.0,0.00325,0.0,0.65891]
[1779881797086,52.26,75763.79,0.0,0.00325,0.0,0.65851]
[1779881801114,52.26,75780.81,0.0,0.0033,0.0,0.66743]
[1779881803128,52.26,75766.79,0.0,0.00326,0.0,0.66008]
[1779881808162,52.26,75761.3,0.0,0.00324,0.0,0.65722]
[1779881813197,52.26,75758.32,0.0,0.00324,0.0,0.65567]
[1779881818232,52.26,75756.88,0.0,0.00323,0.0,0.65492]
[1779881822259,52.26,75773.15,0.0,0.00328,0.0,0.6634]
[1779881827296,52.26,75786.98,0.0,0.00332,0.0,0.67069]
[1779881832330,52.26,75792.02,0.0,0.00333,0.0,0.67336]
[1779881837364,52.26,75788.82,0.0,0.00332,0.0,0.67166]
[1779881842399,52.26,75788.03,0.0,0.00332,0.0,0.67124]
[1779881849450,52.26,75789.62,0.0,0.00333,0.0,0.67209]
[1779881854527,52.26,75784.35,0.0,0.00331,0.0,0.6686]
[1779881860527,52.26,75791.63,0.0,0.00333,0.0,0.67246]
[1779881865569,52.26,75797.08,0.0,0.00334,0.0,0.67535]
[1779881867578,52.26,75812.42,0.0,0.00339,0.0,0.68356]
[1779881872612,52.26,75816.99,0.0,0.0034,0.0,0.68602]
[1779881877646,52.26,75818.24,0.0,0.0034,0.0,0.68669]
[1779881882681,52.26,75806.06,0.0,0.00337,0.0,0.68015]
[1779881888724,52.26,75796.63,0.0,0.00334,0.0,0.67511]
[1779881893759,52.26,75796.3,0.0,0.00334,0.0,0.67494]
[1779881898795,52.26,75795.2,0.0,0.00334,0.0,0.67435]
[1779881903830,52.26,75794.2,0.0,0.00333,0.0,0.67382]
[1779881908864,52.26,75787.55,0.0,0.00332,0.0,0.6703]
[1779881914949,52.26,75788.17,0.0,0.00331,0.0,0.66993]
[1779881920954,52.26,75791.63,0.0,0.00332,0.0,0.67176]
[1779881925989,52.26,75785.44,0.0,0.00331,0.0,0.66849]
[1779881935092,52.26,75782.97,0.0,0.0033,0.0,0.66718]
[1779881941094,52.26,75778.98,0.0,0.00329,0.0,0.66509]
[1779881951164,52.26,75778.93,0.0,0.00329,0.0,0.66506]
[1779881956200,52.26,75783.53,0.0,0.0033,0.0,0.66748]
[1779881961234,52.26,75785.64,0.0,0.00331,0.0,0.66859]
[1779881966269,52.26,75787.05,0.0,0.00331,0.0,0.66934]
[1779881971304,52.26,75784.08,0.0,0.0033,0.0,0.66708]
[1779881978353,52.26,75783.86,0.0,0.0033,0.0,0.66696]
[1779881985446,52.26,75782.73,0.0,0.0033,0.0,0.66637]
[1779881991444,52.26,75782.62,0.0,0.00329,0.0,0.66631]
[1779881996480,52.26,75780.98,0.0,0.00329,0.0,0.66545]
[1779882001515,52.26,75780.9,0.0,0.00329,0.0,0.6654]
[1779882006549,52.26,75773.73,0.0,0.00327,0.0,0.66164]
[1779882011585,52.26,75768.39,0.0,0.00325,0.0,0.65886]
[1779882014607,52.26,75754.43,0.0,0.00322,0.0,0.65161]
[1779882019643,52.26,75759.4,0.0,0.00323,0.0,0.65418]
[1779882025733,52.26,75756.24,0.0,0.00322,0.0,0.65255]
[1779882031727,52.26,75748.94,0.0,0.0032,0.0,0.64811]
[1779882036762,52.26,75747.46,0.0,0.00319,0.0,0.64735]
[1779882041797,52.26,75749.22,0.0,0.0032,0.0,0.64825]
[1779882047839,52.26,75748.92,0.0,0.0032,0.0,0.6481]
[1779882052874,52.26,75750.0,0.0,0.0032,0.0,0.64865]
[1779882058916,52.26,75747.44,0.0,0.00319,0.0,0.64734]
[1779882063951,52.26,75755.3,0.0,0.00321,0.0,0.65138]
[1779882068987,52.26,75755.4,0.0,0.00321,0.0,0.65143]
[1779882075034,52.26,75755.22,0.0,0.00321,0.0,0.65134]
[1779882080070,52.26,75754.63,0.0,0.00321,0.0,0.65104]
[1779882085106,52.26,75752.57,0.0,0.00321,0.0,0.64997]
[1779882091146,52.26,75753.17,0.0,0.00321,0.0,0.64961]
[1779882096232,52.26,75761.25,0.0,0.00323,0.0,0.65378]
[1779882100212,52.26,75748.56,0.0,0.00319,0.0,0.64723]
[1779882105243,52.26,75751.96,0.0,0.0032,0.0,0.64898]
[1779882110278,52.26,75754.91,0.0,0.00321,0.0,0.6505]
[1779882115313,52.26,75755.85,0.0,0.00321,0.0,0.65099]
[1779882120349,52.26,75754.37,0.0,0.00321,0.0,0.65022]
[1779882125385,52.26,75753.69,0.0,0.00321,0.0,0.64987]
[1779882130422,52.26,75743.0,0.0,0.00318,0.0,0.64438]
[1779882136514,52.26,75742.91,0.0,0.00318,0.0,0.64434]
[1779882142509,52.26,75742.1,0.0,0.00317,0.0,0.64392]
[1779882147545,52.26,75745.31,0.0,0.00318,0.0,0.64557]
[1779882152580,52.26,75745.34,0.0,0.00318,0.0,0.64491]
[1779882157615,52.26,75736.58,0.0,0.00316,0.0,0.64044]
[1779882162650,52.26,75738.84,0.0,0.00316,0.0,0.64159]
[1779882167688,52.26,75736.8,0.0,0.00316,0.0,0.64055]
[1779882172721,52.26,75731.43,0.0,0.00314,0.0,0.63782]
[1779882177756,52.26,75727.32,0.0,0.00313,0.0,0.63574]
[1779882182791,52.26,75728.9,0.0,0.00314,0.0,0.63654]
[1779882187829,52.26,75729.43,0.0,0.00314,0.0,0.63681]
[1779882192867,52.26,75732.9,0.0,0.00315,0.0,0.63857]
[1779882197899,52.26,75732.82,0.0,0.00315,0.0,0.63853]
[1779882202933,52.26,75734.88,0.0,0.00315,0.0,0.63957]
[1779882207970,52.26,75734.84,0.0,0.00315,0.0,0.63955]
[1779882213005,52.26,75737.28,0.0,0.00316,0.0,0.64012]
[1779882218040,52.26,75737.21,0.0,0.00315,0.0,0.64009]
[1779882223074,52.26,75729.89,0.0,0.00313,0.0,0.63637]
[1779882228110,52.26,75729.72,0.0,0.00313,0.0,0.63629]
[1779882233146,52.26,75729.53,0.0,0.00313,0.0,0.63619]
[1779882239187,52.26,75733.15,0.0,0.00314,0.0,0.63802]
[1779882244222,52.26,75735.67,0.0,0.00315,0.0,0.6393]
[1779882250264,52.26,75737.0,0.0,0.00315,0.0,0.63998]
[1779882255299,52.26,75738.23,0.0,0.00316,0.0,0.64061]
[1779882261341,52.26,75738.72,0.0,0.00316,0.0,0.64085]
[1779882266376,52.26,75738.48,0.0,0.00316,0.0,0.64073]
[1779882271412,52.26,75738.59,0.0,0.00316,0.0,0.64012]
[1779882276449,52.26,75744.14,0.0,0.00317,0.0,0.64295]
[1779882281483,52.26,75744.46,0.0,0.00317,0.0,0.64311]
[1779882286519,52.26,75744.01,0.0,0.00317,0.0,0.64288]
[1779882291552,52.26,75743.85,0.0,0.00317,0.0,0.6428]
[1779882296588,52.26,75742.55,0.0,0.00317,0.0,0.64213]
[1779882303638,52.26,75741.39,0.0,0.00316,0.0,0.64154]
[1779882308673,52.26,75740.87,0.0,0.00316,0.0,0.64128]
[1779882313708,52.26,75734.15,0.0,0.00314,0.0,0.63786]
[1779882318743,52.26,75734.99,0.0,0.00315,0.0,0.63829]
[1779882323779,52.26,75736.1,0.0,0.00315,0.0,0.63885]
[1779882328813,52.26,75736.4,0.0,0.00315,0.0,0.639]
[1779882333851,52.26,75735.37,0.0,0.00314,0.0,0.63781]
[1779882338884,52.26,75735.86,0.0,0.00314,0.0,0.63806]
[1779882343920,52.26,75735.21,0.0,0.00314,0.0,0.63773]
[1779882348956,52.26,75733.42,0.0,0.00314,0.0,0.63682]
[1779882354998,52.26,75732.53,0.0,0.00314,0.0,0.63637]
[1779882360034,52.26,75731.17,0.0,0.00313,0.0,0.63568]
[1779882365075,52.26,75725.73,0.0,0.00312,0.0,0.63294]
[1779882370111,52.26,75715.06,0.0,0.00309,0.0,0.62758]
[1779882376153,52.26,75715.49,0.0,0.00309,0.0,0.62779]
[1779882381240,52.26,75719.27,0.0,0.0031,0.0,0.62969]
[1779882387229,52.26,75715.83,0.0,0.00309,0.0,0.62796]
[1779882392263,52.26,75714.87,0.0,0.00308,0.0,0.62682]
[1779882397300,52.26,75714.05,0.0,0.00308,0.0,0.62641]
[1779882402335,52.26,75712.11,0.0,0.00308,0.0,0.62544]
[1779882407370,52.26,75710.54,0.0,0.00307,0.0,0.62466]
[1779882412405,52.26,75711.53,0.0,0.00308,0.0,0.62516]
[1779882417441,52.26,75714.24,0.0,0.00308,0.0,0.62651]
[1779882422476,52.26,75713.78,0.0,0.00308,0.0,0.62628]
[1779882427511,52.26,75717.19,0.0,0.00309,0.0,0.62798]
[1779882435568,52.26,75717.42,0.0,0.00309,0.0,0.6281]
[1779882440602,52.26,75714.57,0.0,0.00308,0.0,0.62667]
[1779882445636,52.26,75710.67,0.0,0.00307,0.0,0.62473]
[1779882450673,52.26,75708.31,0.0,0.00307,0.0,0.62355]
[1779882455708,52.26,75704.26,0.0,0.00305,0.0,0.62088]
[1779882460743,52.26,75707.59,0.0,0.00306,0.0,0.62254]
[1779882466784,52.26,75710.02,0.0,0.00307,0.0,0.62374]
[1779882471877,52.26,75712.6,0.0,0.00308,0.0,0.62503]
[1779882477862,52.26,75708.65,0.0,0.00306,0.0,0.62306]
[1779882482898,52.26,75714.62,0.0,0.00308,0.0,0.62604]
[1779882487932,52.26,75719.56,0.0,0.00309,0.0,0.62851]
[1779882492967,52.26,75718.54,0.0,0.00309,0.0,0.628]
[1779882498003,52.26,75719.72,0.0,0.00309,0.0,0.62859]
[1779882504044,52.26,75722.33,0.0,0.0031,0.0,0.6299]
[1779882509081,52.26,75720.51,0.0,0.0031,0.0,0.62898]
[1779882514116,52.26,75721.55,0.0,0.0031,0.0,0.62884]
[1779882519152,52.26,75722.72,0.0,0.0031,0.0,0.62943]
[1779882524187,52.26,75724.37,0.0,0.0031,0.0,0.63026]
[1779882529222,52.26,75724.25,0.0,0.0031,0.0,0.6302]
[1779882534258,52.26,75709.79,0.0,0.00306,0.0,0.62297]
[1779882536272,52.26,75696.14,0.0,0.00303,0.0,0.61621]
[1779882541307,52.26,75706.91,0.0,0.00306,0.0,0.62154]
[1779882546343,52.26,75706.5,0.0,0.00306,0.0,0.62134]
[1779882551376,52.26,75706.8,0.0,0.00306,0.0,0.62149]
[1779882556412,52.26,75704.93,0.0,0.00305,0.0,0.62056]
[1779882561447,52.26,75701.33,0.0,0.00304,0.0,0.61878]
[1779882566483,52.26,75699.04,0.0,0.00304,0.0,0.61765]
[1779882571518,52.26,75696.7,0.0,0.00303,0.0,0.61584]
[1779882576553,52.26,75694.83,0.0,0.00302,0.0,0.61492]
[1779882581596,52.26,75694.6,0.0,0.00302,0.0,0.61481]
[1779882586625,52.26,75693.77,0.0,0.00302,0.0,0.6144]
[1779882591658,52.26,75692.48,0.0,0.00302,0.0,0.61376]
[1779882596693,52.26,75691.27,0.0,0.00301,0.0,0.61317]
[1779882601729,52.26,75690.17,0.0,0.00301,0.0,0.61263]
[1779882606763,52.26,75692.14,0.0,0.00301,0.0,0.6136]
[1779882611802,52.26,75691.53,0.0,0.00301,0.0,0.6133]
[1779882616842,52.26,75690.57,0.0,0.00301,0.0,0.61283]
[1779882621877,52.26,75689.31,0.0,0.00301,0.0,0.61221]
[1779882629933,52.26,75687.9,0.0,0.003,0.0,0.61152]
[1779882634967,52.26,75687.56,0.0,0.003,0.0,0.6107]
[1779882641010,52.26,75684.97,0.0,0.00299,0.0,0.60944]
[1779882646046,52.26,75684.09,0.0,0.00299,0.0,0.60901]
[1779882651083,52.26,75694.36,0.0,0.00302,0.0,0.61404]
[1779882658128,52.26,75695.24,0.0,0.00302,0.0,0.61447]
[1779882663226,52.26,75696.11,0.0,0.00302,0.0,0.6149]
[1779882670214,52.26,75697.97,0.0,0.00303,0.0,0.61581]
[1779882675249,52.26,75691.03,0.0,0.00301,0.0,0.6124]
[1779882680284,52.26,75694.67,0.0,0.00302,0.0,0.61419]
[1779882685319,52.26,75693.39,0.0,0.00301,0.0,0.61356]
[1779882690354,52.26,75690.21,0.0,0.00301,0.0,0.612]
[1779882695391,52.26,75693.58,0.0,0.00301,0.0,0.613]
[1779882701431,52.26,75692.07,0.0,0.00301,0.0,0.61226]
[1779882706467,52.26,75692.18,0.0,0.00301,0.0,0.61232]
[1779882711502,52.26,75692.26,0.0,0.00301,0.0,0.61236]
[1779882716538,52.26,75692.07,0.0,0.00301,0.0,0.61226]
[1779882721572,52.26,75703.35,0.0,0.00304,0.0,0.61781]
[1779882726607,52.26,75703.64,0.0,0.00304,0.0,0.61796]
[1779882731644,52.26,75704.04,0.0,0.00304,0.0,0.61815]
[1779882736677,52.26,75704.48,0.0,0.00304,0.0,0.61837]
[1779882742719,52.26,75705.19,0.0,0.00304,0.0,0.61872]
[1779882749769,52.26,75705.63,0.0,0.00304,0.0,0.61894]
[1779882754805,52.26,75706.43,0.0,0.00304,0.0,0.61868]
[1779882759839,52.26,75707.0,0.0,0.00304,0.0,0.61896]
[1779882765881,52.26,75709.32,0.0,0.00305,0.0,0.62011]
[1779882770916,52.26,75708.4,0.0,0.00305,0.0,0.61966]
[1779882776959,52.26,75708.46,0.0,0.00305,0.0,0.61969]
[1779882781994,52.26,75708.94,0.0,0.00305,0.0,0.61992]
[1779882787029,52.26,75710.44,0.0,0.00305,0.0,0.62067]
[1779882792065,52.26,75706.12,0.0,0.00304,0.0,0.61853]
[1779882794143,52.26,75693.21,0.0,0.00301,0.0,0.61217]
[1779882800120,52.26,75688.57,0.0,0.003,0.0,0.6099]
[1779882805155,52.26,75689.28,0.0,0.003,0.0,0.61025]
[1779882810190,52.26,75691.38,0.0,0.003,0.0,0.61128]
[1779882815225,52.26,75692.81,0.0,0.003,0.0,0.61133]
[1779882820260,52.26,75692.46,0.0,0.003,0.0,0.61116]
[1779882825295,52.26,75689.75,0.0,0.003,0.0,0.60983]
[1779882830331,52.26,75680.25,0.0,0.00297,0.0,0.6052]
[1779882835371,52.26,75678.58,0.0,0.00297,0.0,0.60439]
[1779882840402,52.26,75678.26,0.0,0.00297,0.0,0.60424]
[1779882845436,52.26,75678.65,0.0,0.00297,0.0,0.60443]
[1779882850471,52.26,75677.95,0.0,0.00297,0.0,0.60409]
[1779882855507,52.26,75676.51,0.0,0.00296,0.0,0.60339]
[1779882860541,52.26,75671.91,0.0,0.00295,0.0,0.60117]
[1779882865575,52.26,75668.11,0.0,0.00294,0.0,0.59934]
[1779882871620,52.26,75667.94,0.0,0.00294,0.0,0.59861]
[1779882876655,52.26,75669.49,0.0,0.00294,0.0,0.59936]
[1779882881690,52.26,75667.66,0.0,0.00294,0.0,0.59848]
[1779882886726,52.26,75666.84,0.0,0.00293,0.0,0.59809]
[1779882891760,52.26,75667.02,0.0,0.00293,0.0,0.59817]
[1779882897803,52.26,75667.69,0.0,0.00294,0.0,0.59849]
[1779882902838,52.26,75658.91,0.0,0.00291,0.0,0.59429]
[1779882907874,52.26,75660.3,0.0,0.00292,0.0,0.59495]
[1779882912907,52.26,75662.08,0.0,0.00292,0.0,0.5958]
[1779882917942,52.26,75662.88,0.0,0.00292,0.0,0.59619]
[1779882922980,52.26,75664.66,0.0,0.00293,0.0,0.59704]
[1779882928014,52.26,75665.2,0.0,0.00293,0.0,0.5973]
[1779882935148,52.26,75666.49,0.0,0.00293,0.0,0.59728]
[1779882941112,52.26,75667.12,0.0,0.00293,0.0,0.59758]
[1779882946141,52.26,75670.69,0.0,0.00294,0.0,0.5993]
[1779882951195,52.26,75679.75,0.0,0.00296,0.0,0.60367]
[1779882956229,52.26,75678.71,0.0,0.00296,0.0,0.60317]
[1779882961264,52.26,75678.04,0.0,0.00296,0.0,0.60285]
[1779882966307,52.26,75677.46,0.0,0.00296,0.0,0.60257]
[1779882971342,52.26,75684.45,0.0,0.00298,0.0,0.60595]
[1779882976377,52.26,75689.37,0.0,0.00299,0.0,0.60835]
[1779882981412,52.26,75684.97,0.0,0.00298,0.0,0.60621]
[1779882986448,52.26,75686.35,0.0,0.00298,0.0,0.60688]
[1779882991483,52.26,75680.09,0.0,0.00296,0.0,0.6032]
[1779883000547,52.26,75677.04,0.0,0.00295,0.0,0.60172]
[1779883005646,52.26,75674.79,0.0,0.00295,0.0,0.60063]
[1779883011622,52.26,75674.46,0.0,0.00295,0.0,0.60048]
[1779883017666,52.26,75673.63,0.0,0.00294,0.0,0.60008]
[1779883022703,52.26,75672.67,0.0,0.00294,0.0,0.59961]
[1779883027741,52.26,75670.55,0.0,0.00294,0.0,0.59859]
[1779883032775,52.26,75668.56,0.0,0.00293,0.0,0.59764]
[1779883037810,52.26,75667.99,0.0,0.00293,0.0,0.59736]
[1779883043853,52.26,75668.28,0.0,0.00293,0.0,0.5975]
[1779883048888,52.26,75669.34,0.0,0.00293,0.0,0.59801]
[1779883053923,52.26,75663.11,0.0,0.00291,0.0,0.59439]
[1779883058959,52.26,75664.47,0.0,0.00292,0.0,0.59504]
[1779883063993,52.26,75662.37,0.0,0.00291,0.0,0.59403]
[1779883069028,52.26,75661.32,0.0,0.00291,0.0,0.59353]
[1779883074062,52.26,75661.74,0.0,0.00291,0.0,0.59373]
[1779883079098,52.26,75664.47,0.0,0.00292,0.0,0.59504]
[1779883084133,52.26,75664.36,0.0,0.00292,0.0,0.59499]
[1779883090175,52.26,75665.19,0.0,0.00292,0.0,0.59538]
[1779883100244,52.26,75665.85,0.0,0.00292,0.0,0.5957]
[1779883105281,52.26,75665.95,0.0,0.00292,0.0,0.59575]
[1779883114401,52.26,75665.48,0.0,0.00292,0.0,0.59489]
[1779883120385,52.26,75664.16,0.0,0.00291,0.0,0.59425]
[1779883127435,52.26,75665.01,0.0,0.00292,0.0,0.59466]
[1779883132471,52.26,75659.66,0.0,0.0029,0.0,0.59211]
[1779883137504,52.26,75662.82,0.0,0.00291,0.0,0.59361]
[1779883143547,52.26,75663.94,0.0,0.00291,0.0,0.59415]
[1779883148581,52.26,75664.57,0.0,0.00292,0.0,0.59445]
[1779883153616,52.26,75664.77,0.0,0.00292,0.0,0.59455]
[1779883158651,52.26,75665.45,0.0,0.00292,0.0,0.59487]
[1779883164757,52.26,75666.8,0.0,0.00292,0.0,0.59552]
[1779883171745,52.26,75667.36,0.0,0.00292,0.0,0.59515]
[1779883177787,52.26,75667.19,0.0,0.00292,0.0,0.59507]
[1779883182823,52.26,75668.77,0.0,0.00292,0.0,0.59582]
[1779883188865,52.26,75668.98,0.0,0.00292,0.0,0.59592]
[1779883194965,52.26,75668.69,0.0,0.00292,0.0,0.59579]
[1779883200950,52.26,75680.29,0.0,0.00295,0.0,0.60137]
[1779883205986,52.26,75677.74,0.0,0.00295,0.0,0.60014]
[1779883211020,52.26,75679.01,0.0,0.00295,0.0,0.60075]
[1779883216059,52.26,75682.35,0.0,0.00296,0.0,0.60236]
[1779883221093,52.26,75677.35,0.0,0.00295,0.0,0.59995]
[1779883226129,52.26,75674.66,0.0,0.00294,0.0,0.59865]
[1779883231162,52.26,75674.34,0.0,0.00293,0.0,0.59786]
[1779883236198,52.26,75671.56,0.0,0.00293,0.0,0.59652]
[1779883241234,52.26,75670.77,0.0,0.00293,0.0,0.59615]
[1779883246269,52.26,75676.28,0.0,0.00294,0.0,0.59879]
[1779883251304,52.26,75672.51,0.0,0.00293,0.0,0.59698]
[1779883256339,52.26,75671.78,0.0,0.00293,0.0,0.59663]
[1779883261376,52.26,75672.2,0.0,0.00293,0.0,0.59683]
[1779883266408,52.26,75673.58,0.0,0.00293,0.0,0.59749]
[1779883273457,52.26,75674.32,0.0,0.00293,0.0,0.59785]
[1779883278493,52.26,75675.14,0.0,0.00294,0.0,0.59824]
[1779883284536,52.26,75674.39,0.0,0.00293,0.0,0.59788]
[1779883289571,52.26,75678.59,0.0,0.00295,0.0,0.59991]
[1779883294605,52.26,75680.47,0.0,0.00295,0.0,0.60017]
[1779883295675,52.26,75656.86,0.0,0.00289,0.0,0.58888]
[1779883300648,52.26,75671.65,0.0,0.00292,0.0,0.59593]
[1779883305683,52.26,75674.45,0.0,0.00293,0.0,0.59727]
[1779883310718,52.26,75673.89,0.0,0.00293,0.0,0.597]
[1779883315814,52.26,75675.73,0.0,0.00293,0.0,0.59789]
[1779883321796,52.26,75676.48,0.0,0.00294,0.0,0.59825]
[1779883326830,52.26,75674.88,0.0,0.00293,0.0,0.59748]
[1779883331865,52.26,75675.12,0.0,0.00293,0.0,0.5976]
[1779883336900,52.26,75676.04,0.0,0.00294,0.0,0.59804]
[1779883341936,52.26,75674.69,0.0,0.00293,0.0,0.59739]
[1779883346973,52.26,75670.35,0.0,0.00292,0.0,0.59531]
[1779883350999,52.26,75660.91,0.0,0.00289,0.0,0.59017]
[1779883356101,52.26,75660.59,0.0,0.00289,0.0,0.59002]
[1779883362075,52.26,75661.57,0.0,0.0029,0.0,0.59048]
[1779883367110,52.26,75668.71,0.0,0.00291,0.0,0.59389]
[1779883372145,52.26,75672.32,0.0,0.00292,0.0,0.59561]
[1779883377179,52.26,75675.23,0.0,0.00293,0.0,0.59701]
[1779883382215,52.26,75681.47,0.0,0.00295,0.0,0.60001]
[1779883387250,52.26,75681.63,0.0,0.00295,0.0,0.60009]
[1779883392285,52.26,75678.44,0.0,0.00294,0.0,0.59855]
[1779883398326,52.26,75671.26,0.0,0.00292,0.0,0.59511]
[1779883403366,52.26,75668.14,0.0,0.00291,0.0,0.59361]
[1779883406475,52.26,75656.16,0.0,0.00288,0.0,0.58791]
[1779883412428,52.26,75657.8,0.0,0.00288,0.0,0.58806]
[1779883415452,52.26,75644.89,0.0,0.00285,0.0,0.58197]
[1779883416551,52.26,75631.87,0.0,0.00282,0.0,0.57588]
[1779883422501,52.26,75629.46,0.0,0.00281,0.0,0.57476]
[1779883428541,52.26,75637.28,0.0,0.00283,0.0,0.5784]
[1779883433577,52.26,75637.51,0.0,0.00283,0.0,0.57851]
[1779883438611,52.26,75645.23,0.0,0.00285,0.0,0.58213]
[1779883443648,52.26,75643.99,0.0,0.00285,0.0,0.58154]
[1779883446773,52.26,75655.98,0.0,0.00288,0.0,0.5872]
[1779883452715,52.26,75657.59,0.0,0.00288,0.0,0.58796]
[1779883457750,52.26,75657.4,0.0,0.00288,0.0,0.58787]
[1779883462785,52.26,75659.92,0.0,0.00289,0.0,0.58907]
[1779883467819,52.26,75659.93,0.0,0.00289,0.0,0.58907]
[1779883473863,52.26,75661.46,0.0,0.00289,0.0,0.58916]
[1779883478898,52.26,75668.37,0.0,0.00291,0.0,0.59245]
[1779883484939,52.26,75667.81,0.0,0.00291,0.0,0.59219]
[1779883489975,52.26,75667.77,0.0,0.00291,0.0,0.59217]
[1779883497023,52.26,75668.02,0.0,0.00291,0.0,0.59229]
[1779883502059,52.26,75664.49,0.0,0.0029,0.0,0.5906]
[1779883507093,52.26,75666.75,0.0,0.0029,0.0,0.59168]
[1779883512130,52.26,75663.72,0.0,0.00289,0.0,0.59024]
[1779883517165,52.26,75663.11,0.0,0.00289,0.0,0.58995]
[1779883522205,52.26,75662.91,0.0,0.00289,0.0,0.58985]
[1779883527236,52.26,75666.14,0.0,0.0029,0.0,0.59139]
[1779883532271,52.26,75665.6,0.0,0.0029,0.0,0.5905]
[1779883537305,52.26,75665.21,0.0,0.0029,0.0,0.59031]
[1779883543347,52.26,75665.68,0.0,0.0029,0.0,0.59054]
[1779883548382,52.26,75663.59,0.0,0.00289,0.0,0.58954]
[1779883554424,52.26,75663.91,0.0,0.00289,0.0,0.5897]
[1779883559567,52.26,75663.96,0.0,0.00289,0.0,0.58972]
[1779883565502,52.26,75655.4,0.0,0.00287,0.0,0.58566]
[1779883570537,52.26,75658.57,0.0,0.00288,0.0,0.58716]
[1779883575572,52.26,75657.82,0.0,0.00288,0.0,0.58681]
[1779883583628,52.26,75657.77,0.0,0.00288,0.0,0.58678]
[1779883585642,52.26,75641.01,0.0,0.00283,0.0,0.5789]
[1779883591687,52.26,75638.39,0.0,0.00282,0.0,0.57705]
[1779883596722,52.26,75641.91,0.0,0.00283,0.0,0.5787]
[1779883599859,52.26,75625.47,0.0,0.00279,0.0,0.57105]
[1779883605785,52.26,75600.67,0.0,0.00273,0.0,0.55968]
[1779883610822,52.26,75592.2,0.0,0.00271,0.0,0.55584]
[1779883613845,52.26,75605.24,0.0,0.00274,0.0,0.56176]
[1779883618888,52.26,75620.86,0.0,0.00278,0.0,0.56892]
[1779883621911,52.26,75596.41,0.0,0.00272,0.0,0.55775]
[1779883626939,52.26,75577.03,0.0,0.00268,0.0,0.54903]
[1779883627952,52.26,75563.9,0.0,0.00264,0.0,0.54319]
[1779883631975,52.26,75579.64,0.0,0.00268,0.0,0.5502]
[1779883633990,52.26,75596.72,0.0,0.00272,0.0,0.55789]
[1779883639026,52.26,75604.95,0.0,0.00274,0.0,0.56163]
[1779883644061,52.26,75593.13,0.0,0.00271,0.0,0.55627]
[1779883649096,52.26,75572.39,0.0,0.00266,0.0,0.54696]
[1779883654154,52.26,75572.02,0.0,0.00266,0.0,0.5462]
[1779883659195,52.26,75572.63,0.0,0.00266,0.0,0.54647]
[1779883665235,52.26,75571.52,0.0,0.00266,0.0,0.54597]
[1779883670361,52.26,75570.84,0.0,0.00266,0.0,0.54567]
[1779883676312,52.26,75566.7,0.0,0.00265,0.0,0.54383]
[1779883681347,52.26,75571.78,0.0,0.00266,0.0,0.54609]
[1779883686388,52.26,75574.11,0.0,0.00267,0.0,0.54713]
[1779883691419,52.26,75571.36,0.0,0.00266,0.0,0.5459]
[1779883696454,52.26,75567.89,0.0,0.00265,0.0,0.54436]
[1779883701490,52.26,75567.61,0.0,0.00265,0.0,0.54424]
[1779883706525,52.26,75569.31,0.0,0.00265,0.0,0.54499]
[1779883712565,52.26,75569.68,0.0,0.00265,0.0,0.54456]
[1779883717601,52.26,75569.18,0.0,0.00265,0.0,0.54434]
[1779883722636,52.26,75568.21,0.0,0.00265,0.0,0.54391]
[1779883727672,52.26,75568.18,0.0,0.00265,0.0,0.54389]
[1779883732707,52.26,75571.76,0.0,0.00266,0.0,0.54548]
[1779883737742,52.26,75580.99,0.0,0.00268,0.0,0.5496]
[1779883743785,52.26,75573.87,0.0,0.00266,0.0,0.54642]
[1779883748820,52.26,75576.89,0.0,0.00267,0.0,0.54777]
[1779883753855,52.26,75585.09,0.0,0.00269,0.0,0.55144]
[1779883758889,52.26,75587.66,0.0,0.0027,0.0,0.55259]
[1779883763924,52.26,75590.49,0.0,0.0027,0.0,0.55387]
[1779883769966,52.26,75593.28,0.0,0.00271,0.0,0.55512]
[1779883775001,52.26,75594.36,0.0,0.00271,0.0,0.55501]
[1779883781135,52.26,75594.58,0.0,0.00271,0.0,0.55511]
[1779883787090,52.26,75587.5,0.0,0.00269,0.0,0.55192]
[1779883792124,52.26,75588.02,0.0,0.00269,0.0,0.55215]
[1779883801275,52.26,75584.21,0.0,0.00268,0.0,0.55044]
[1779883807229,52.26,75577.29,0.0,0.00267,0.0,0.54735]
[1779883812266,52.26,75571.26,0.0,0.00265,0.0,0.54467]
[1779883814278,52.26,75557.41,0.0,0.00262,0.0,0.53854]
[1779883819313,52.26,75551.53,0.0,0.00261,0.0,0.53596]
[1779883824349,52.26,75540.96,0.0,0.00258,0.0,0.53135]
[1779883825432,52.26,75522.55,0.0,0.00254,0.0,0.5234]
[1779883831500,52.26,75527.76,0.0,0.00255,0.0,0.52506]
[1779883838448,52.26,75528.83,0.0,0.00255,0.0,0.52552]
[1779883843483,52.26,75522.87,0.0,0.00254,0.0,0.52296]
[1779883848519,52.26,75513.0,0.0,0.00252,0.0,0.51874]
[1779883853554,52.26,75511.3,0.0,0.00251,0.0,0.51802]
[1779883858589,52.26,75522.39,0.0,0.00254,0.0,0.52275]
[1779883863626,52.26,75528.58,0.0,0.00255,0.0,0.52541]
[1779883868663,52.26,75523.44,0.0,0.00254,0.0,0.5232]
[1779883873697,52.26,75525.83,0.0,0.00255,0.0,0.52423]
[1779883878732,52.26,75531.01,0.0,0.00256,0.0,0.52646]
[1779883883772,52.26,75544.43,0.0,0.00259,0.0,0.53228]
[1779883888806,52.26,75546.43,0.0,0.00259,0.0,0.53315]
[1779883893841,52.26,75563.99,0.0,0.00263,0.0,0.54026]
[1779883898876,52.26,75563.06,0.0,0.00263,0.0,0.53985]
[1779883903910,52.26,75550.31,0.0,0.0026,0.0,0.53426]
[1779883908946,52.26,75555.4,0.0,0.00261,0.0,0.53648]
[1779883913981,52.26,75551.78,0.0,0.0026,0.0,0.5349]
[1779883919018,52.26,75551.88,0.0,0.0026,0.0,0.53494]
[1779883924069,52.26,75544.15,0.0,0.00258,0.0,0.53157]
[1779883929109,52.26,75539.95,0.0,0.00258,0.0,0.52975]
[1779883934143,52.26,75540.67,0.0,0.00258,0.0,0.53006]
[1779883939178,52.26,75540.44,0.0,0.00258,0.0,0.52996]
[1779883944213,52.26,75540.59,0.0,0.00258,0.0,0.53002]
[1779883949247,52.26,75542.96,0.0,0.00258,0.0,0.53105]
[1779883954284,52.26,75540.81,0.0,0.00257,0.0,0.52954]
[1779883959318,52.26,75539.58,0.0,0.00257,0.0,0.529]
[1779883964355,52.26,75539.22,0.0,0.00257,0.0,0.52885]
[1779883969405,52.26,75538.32,0.0,0.00257,0.0,0.52846]
[1779883974424,52.26,75536.8,0.0,0.00257,0.0,0.5278]
[1779883979459,52.26,75535.7,0.0,0.00256,0.0,0.52732]
[1779883987518,52.26,75535.61,0.0,0.00256,0.0,0.52729]
[1779883992642,52.26,75533.12,0.0,0.00256,0.0,0.52621]
[1779883999599,52.26,75522.9,0.0,0.00253,0.0,0.52182]
[1779884004635,52.26,75523.25,0.0,0.00253,0.0,0.52197]
[1779884010676,52.26,75520.92,0.0,0.00253,0.0,0.52097]
[1779884015711,52.26,75519.4,0.0,0.00252,0.0,0.51975]
[1779884020746,52.26,75522.66,0.0,0.00253,0.0,0.52114]
[1779884025782,52.26,75521.22,0.0,0.00253,0.0,0.52052]
[1779884030817,52.26,75518.98,0.0,0.00252,0.0,0.51957]
[1779884035852,52.26,75519.78,0.0,0.00252,0.0,0.51991]
[1779884040887,52.26,75519.14,0.0,0.00252,0.0,0.51964]
[1779884045923,52.26,75518.94,0.0,0.00252,0.0,0.51955]
[1779884050958,52.26,75514.73,0.0,0.00251,0.0,0.51776]
[1779884055993,52.26,75514.96,0.0,0.00251,0.0,0.51786]
[1779884061030,52.26,75513.19,0.0,0.00251,0.0,0.5171]
[1779884066066,52.26,75517.2,0.0,0.00252,0.0,0.51881]
[1779884072107,52.26,75518.57,0.0,0.00252,0.0,0.51882]
[1779884077143,52.26,75521.07,0.0,0.00252,0.0,0.51989]
[1779884082178,52.26,75522.6,0.0,0.00253,0.0,0.52054]
[1779884087214,52.26,75525.54,0.0,0.00253,0.0,0.5218]
[1779884092248,52.26,75528.41,0.0,0.00254,0.0,0.52303]
[1779884098290,52.26,75531.46,0.0,0.00255,0.0,0.52434]
[1779884103411,52.26,75531.73,0.0,0.00255,0.0,0.52445]
[1779884109367,52.26,75531.48,0.0,0.00255,0.0,0.52435]
[1779884114402,52.26,75528.68,0.0,0.00254,0.0,0.52314]
[1779884119437,52.26,75524.3,0.0,0.00253,0.0,0.52127]
[1779884124472,52.26,75524.03,0.0,0.00253,0.0,0.52115]
[1779884129507,52.26,75521.39,0.0,0.00252,0.0,0.52002]
[1779884134541,52.26,75522.53,0.0,0.00252,0.0,0.51993]
[1779884139576,52.26,75518.67,0.0,0.00252,0.0,0.51829]
[1779884144612,52.26,75518.11,0.0,0.00251,0.0,0.51805]
[1779884151661,52.26,75516.19,0.0,0.00251,0.0,0.51723]
[1779884156697,52.26,75515.23,0.0,0.00251,0.0,0.51683]
[1779884161739,52.26,75514.35,0.0,0.00251,0.0,0.51645]
[1779884166774,52.26,75507.82,0.0,0.00249,0.0,0.51369]
[1779884171812,52.26,75492.08,0.0,0.00246,0.0,0.50707]
[1779884176844,52.26,75496.93,0.0,0.00247,0.0,0.5091]
[1779884181878,52.26,75496.24,0.0,0.00247,0.0,0.50881]
[1779884186914,52.26,75493.85,0.0,0.00246,0.0,0.50781]
[1779884191953,52.26,75495.36,0.0,0.00246,0.0,0.50788]
[1779884196988,52.26,75497.91,0.0,0.00247,0.0,0.50895]
[1779884203037,52.26,75499.01,0.0,0.00247,0.0,0.50941]
[1779884208074,52.26,75510.19,0.0,0.00249,0.0,0.51412]
[1779884213106,52.26,75508.81,0.0,0.00249,0.0,0.51354]
[1779884218145,52.26,75508.71,0.0,0.00249,0.0,0.51349]
[1779884223177,52.26,75516.65,0.0,0.00251,0.0,0.51686]
[1779884226199,52.26,75534.06,0.0,0.00255,0.0,0.5243]
[1779884231236,52.26,75534.99,0.0,0.00255,0.0,0.5247]
[1779884236273,52.26,75525.89,0.0,0.00253,0.0,0.52079]
[1779884241309,52.26,75531.13,0.0,0.00254,0.0,0.52304]
[1779884246344,52.26,75530.37,0.0,0.00254,0.0,0.52271]
[1779884253393,52.26,75531.82,0.0,0.00254,0.0,0.52276]
[1779884258433,52.26,75539.84,0.0,0.00256,0.0,0.52621]
[1779884260442,52.26,75524.74,0.0,0.00252,0.0,0.51973]
[1779884266484,52.26,75522.23,0.0,0.00252,0.0,0.51866]
[1779884270513,52.26,75504.18,0.0,0.00248,0.0,0.51101]
[1779884275547,52.26,75500.6,0.0,0.00247,0.0,0.50951]
[1779884280585,52.26,75500.82,0.0,0.00247,0.0,0.5096]
[1779884285623,52.26,75500.19,0.0,0.00247,0.0,0.50934]
[1779884289649,52.26,75485.99,0.0,0.00244,0.0,0.50341]
[1779884291662,52.26,75470.1,0.0,0.0024,0.0,0.49685]
[1779884294757,52.26,75510.98,0.0,0.00249,0.0,0.51388]
[1779884297710,52.26,75536.1,0.0,0.00255,0.0,0.5246]
[1779884298729,52.26,75557.02,0.0,0.0026,0.0,0.53366]
[1779884303813,52.26,75562.05,0.0,0.00261,0.0,0.53586]
[1779884308862,52.26,75562.82,0.0,0.00261,0.0,0.5362]
[1779884312911,52.26,75593.48,0.0,0.00268,0.0,0.54919]
[1779884315919,52.26,75607.67,0.0,0.00271,0.0,0.55557]
[1779884317936,52.26,75632.45,0.0,0.00277,0.0,0.56687]
[1779884318941,52.26,75650.69,0.0,0.00282,0.0,0.57532]
[1779884322990,52.26,75676.18,0.0,0.00288,0.0,0.5873]
[1779884328042,52.26,75653.36,0.0,0.00283,0.0,0.57656]
[1779884332072,52.26,75639.42,0.0,0.00279,0.0,0.57009]
[1779884334068,52.26,75658.95,0.0,0.00284,0.0,0.57917]
[1779884339101,52.26,75667.21,0.0,0.00286,0.0,0.58306]
[1779884344162,52.26,75660.08,0.0,0.00284,0.0,0.5797]
[1779884346166,52.26,75672.12,0.0,0.00287,0.0,0.58537]
[1779884349205,52.26,75697.91,0.0,0.00294,0.0,0.59768]
[1779884350214,52.26,75711.27,0.0,0.00297,0.0,0.60414]
[1779884351267,52.26,75726.47,0.0,0.00301,0.0,0.61156]
[1779884353244,52.26,75752.25,0.0,0.00308,0.0,0.62432]
[1779884356247,52.26,75739.14,0.0,0.00305,0.0,0.6178]
[1779884361281,52.26,75747.17,0.0,0.00307,0.0,0.62179]
[1779884366316,52.26,75738.92,0.0,0.00305,0.0,0.61769]
[1779884371351,52.26,75733.02,0.0,0.00303,0.0,0.61412]
[1779884376387,52.26,75724.69,0.0,0.00301,0.0,0.61003]
[1779884381432,52.26,75716.77,0.0,0.00299,0.0,0.60616]
[1779884383455,52.26,75731.53,0.0,0.00302,0.0,0.61339]
[1779884388476,52.26,75723.69,0.0,0.003,0.0,0.60954]
[1779884393525,52.26,75722.86,0.0,0.003,0.0,0.60914]
[1779884398546,52.26,75728.29,0.0,0.00302,0.0,0.6118]
[1779884403598,52.26,75725.16,0.0,0.00301,0.0,0.61026]
[1779884408618,52.26,75726.63,0.0,0.00301,0.0,0.61098]
[1779884413668,52.26,75712.35,0.0,0.00297,0.0,0.60401]
[1779884418686,52.26,75714.89,0.0,0.00298,0.0,0.60525]
[1779884423742,52.26,75724.57,0.0,0.00301,0.0,0.60997]
[1779884428757,52.26,75718.94,0.0,0.00299,0.0,0.60722]
[1779884433811,52.26,75729.96,0.0,0.00302,0.0,0.61196]
[1779884438827,52.26,75740.11,0.0,0.00304,0.0,0.61697]
[1779884443881,52.26,75766.68,0.0,0.00312,0.0,0.63023]
[1779884448903,52.26,75767.88,0.0,0.00312,0.0,0.63084]
[1779884453953,52.26,75782.96,0.0,0.00316,0.0,0.63848]
[1779884458975,52.26,75783.76,0.0,0.00316,0.0,0.63888]
[1779884464052,52.26,75793.96,0.0,0.00319,0.0,0.6441]
[1779884469084,52.26,75797.24,0.0,0.0032,0.0,0.64579]
[1779884471097,52.26,75811.71,0.0,0.00324,0.0,0.65326]
[1779884473110,52.26,75828.98,0.0,0.00329,0.0,0.66229]
[1779884478146,52.26,75821.8,0.0,0.00327,0.0,0.65852]
[1779884483205,52.26,75828.42,0.0,0.00329,0.0,0.66199]
[1779884484210,52.26,75850.77,0.0,0.00335,0.0,0.67382]
[1779884486207,52.26,75862.99,0.0,0.00339,0.0,0.68037]
[1779884490266,52.26,75850.58,0.0,0.00335,0.0,0.67372]
[1779884493294,52.26,75869.73,0.0,0.0034,0.0,0.68329]
[1779884498344,52.26,75875.66,0.0,0.00342,0.0,0.68649]
[1779884503371,52.26,75865.45,0.0,0.00339,0.0,0.68098]
[1779884508409,52.26,75860.19,0.0,0.00338,0.0,0.67815]
[1779884513444,52.26,75857.35,0.0,0.00337,0.0,0.67663]
[1779884518477,52.26,75863.58,0.0,0.00339,0.0,0.67997]
[1779884521502,52.26,75875.94,0.0,0.00342,0.0,0.68665]
[1779884524525,52.26,75889.74,0.0,0.00346,0.0,0.69416]
[1779884528555,52.26,75902.66,0.0,0.0035,0.0,0.70126]
[1779884533597,52.26,75906.15,0.0,0.00351,0.0,0.70319]
[1779884538629,52.26,75911.0,0.0,0.00353,0.0,0.70587]
[1779884543665,52.26,75932.61,0.0,0.00359,0.0,0.71795]
[1779884546685,52.26,75948.55,0.0,0.00364,0.0,0.72697]
[1779884551753,52.26,75945.06,0.0,0.00363,0.0,0.72424]
[1779884556765,52.26,75954.25,0.0,0.00366,0.0,0.72947]
[1779884557771,52.26,75966.04,0.0,0.00369,0.0,0.73622]
[1779884558778,52.26,75979.7,0.0,0.00374,0.0,0.74412]
[1779884560804,52.26,76001.82,0.0,0.00381,0.0,0.75705]
[1779884561853,52.26,76061.97,0.0,0.00401,0.0,0.79318]
[1779884565836,52.26,76050.07,0.0,0.00397,0.0,0.78591]
[1779884568860,52.26,76034.24,0.0,0.00392,0.0,0.77634]
[1779884570877,52.26,76013.33,0.0,0.00385,0.0,0.76385]
[1779884575911,52.26,76014.36,0.0,0.00385,0.0,0.76446]
[1779884580946,52.26,76013.67,0.0,0.00385,0.0,0.76405]
[1779884586002,52.26,75994.29,0.0,0.00378,0.0,0.75262]
[1779884588022,52.26,75961.41,0.0,0.00368,0.0,0.73357]
[1779884589020,52.26,75948.82,0.0,0.00364,0.0,0.72638]
[1779884594057,52.26,75941.75,0.0,0.00362,0.0,0.72237]
[1779884599090,52.26,75945.27,0.0,0.00363,0.0,0.72436]
[1779884604129,52.26,75932.82,0.0,0.00359,0.0,0.71733]
[1779884606140,52.26,75920.82,0.0,0.00355,0.0,0.71061]
[1779884611179,52.26,75922.54,0.0,0.00355,0.0,0.71083]
[1779884616218,52.26,75924.88,0.0,0.00356,0.0,0.71214]
[1779884621267,52.26,75927.98,0.0,0.00357,0.0,0.71387]
[1779884622313,52.26,75861.98,0.0,0.00337,0.0,0.6777]
[1779884624277,52.26,75836.53,0.0,0.0033,0.0,0.66417]
[1779884628326,52.26,75803.69,0.0,0.00321,0.0,0.64706]
[1779884632414,52.26,75774.48,0.0,0.00313,0.0,0.63216]
[1779884636399,52.26,75789.18,0.0,0.00317,0.0,0.63962]
[1779884641440,52.26,75776.64,0.0,0.00313,0.0,0.63325]
[1779884642489,52.26,75764.13,0.0,0.0031,0.0,0.62695]
[1779884646490,52.26,75776.81,0.0,0.00313,0.0,0.63334]
[1779884647491,52.26,75753.29,0.0,0.00307,0.0,0.62153]
[1779884652528,52.26,75758.93,0.0,0.00308,0.0,0.62434]
[1779884655566,52.26,75739.09,0.0,0.00303,0.0,0.61449]
[1779884658579,52.26,75720.54,0.0,0.00298,0.0,0.60541]
[1779884660595,52.26,75734.83,0.0,0.00302,0.0,0.6124]
[1779884665629,52.26,75734.34,0.0,0.00302,0.0,0.61216]
[1779884670664,52.26,75731.29,0.0,0.00301,0.0,0.61066]
[1779884675699,52.26,75737.64,0.0,0.00302,0.0,0.61312]
[1779884680736,52.26,75744.32,0.0,0.00304,0.0,0.61642]
[1779884685770,52.26,75752.32,0.0,0.00306,0.0,0.62039]
[1779884690820,52.26,75763.26,0.0,0.00309,0.0,0.62585]
[1779884695851,52.26,75772.69,0.0,0.00312,0.0,0.63058]
[1779884700887,52.26,75764.41,0.0,0.0031,0.0,0.62642]
[1779884705922,52.26,75757.86,0.0,0.00308,0.0,0.62315]
[1779884709952,52.26,75770.36,0.0,0.00311,0.0,0.62941]
[1779884714985,52.26,75766.57,0.0,0.0031,0.0,0.62751]
[1779884720031,52.26,75765.99,0.0,0.0031,0.0,0.62721]
[1779884725062,52.26,75771.78,0.0,0.00312,0.0,0.63013]
[1779884730098,52.26,75779.69,0.0,0.00314,0.0,0.63412]
[1779884731104,52.26,75800.83,0.0,0.00319,0.0,0.64423]
[1779884736138,52.26,75801.21,0.0,0.00319,0.0,0.64442]
[1779884741173,52.26,75800.42,0.0,0.00319,0.0,0.64402]
[1779884746208,52.26,75809.18,0.0,0.00322,0.0,0.64853]
[1779884751243,52.26,75814.28,0.0,0.00323,0.0,0.65117]
[1779884756278,52.26,75822.9,0.0,0.00325,0.0,0.65565]
[1779884761313,52.26,75831.64,0.0,0.00328,0.0,0.66021]
[1779884763400,52.26,75843.7,0.0,0.00331,0.0,0.66656]
[1779884769369,52.26,75841.54,0.0,0.00331,0.0,0.66542]
[1779884774404,52.26,75848.43,0.0,0.00333,0.0,0.66907]
[1779884777431,52.26,75821.43,0.0,0.00325,0.0,0.65488]
[1779884782468,52.26,75821.28,0.0,0.00325,0.0,0.6548]
[1779884787501,52.26,75816.0,0.0,0.00324,0.0,0.65206]
[1779884792536,52.26,75816.39,0.0,0.00323,0.0,0.65157]
[1779884796565,52.26,75798.09,0.0,0.00318,0.0,0.64214]
[1779884801599,52.26,75806.3,0.0,0.0032,0.0,0.64636]
[1779884806634,52.26,75800.79,0.0,0.00319,0.0,0.64353]
[1779884811687,52.26,75798.5,0.0,0.00318,0.0,0.64235]
[1779884816724,52.26,75791.92,0.0,0.00316,0.0,0.63899]
[1779884821760,52.26,75789.06,0.0,0.00316,0.0,0.63753]
[1779884826795,52.26,75790.63,0.0,0.00316,0.0,0.63833]
[1779884829819,52.26,75774.13,0.0,0.00312,0.0,0.62997]
[1779884833943,52.26,75753.61,0.0,0.00306,0.0,0.61971]
[1779884837873,52.26,75737.62,0.0,0.00302,0.0,0.61181]
[1779884842908,52.26,75731.6,0.0,0.003,0.0,0.60885]
[1779884847944,52.26,75734.91,0.0,0.00301,0.0,0.61048]
[1779884852982,52.26,75739.29,0.0,0.00302,0.0,0.61197]
[1779884853989,52.26,75752.66,0.0,0.00305,0.0,0.61857]
[1779884859024,52.26,75755.21,0.0,0.00306,0.0,0.61984]
[1779884864061,52.26,75756.78,0.0,0.00307,0.0,0.62062]
[1779884869099,52.26,75764.74,0.0,0.00309,0.0,0.62459]
[1779884874235,52.26,75776.6,0.0,0.00312,0.0,0.63055]
[1779884880181,52.26,75779.95,0.0,0.00313,0.0,0.63224]
[1779884885216,52.26,75787.38,0.0,0.00315,0.0,0.636]
[1779884888237,52.26,75799.15,0.0,0.00318,0.0,0.64201]
[1779884893272,52.26,75803.39,0.0,0.00319,0.0,0.64418]
[1779884898308,52.26,75808.14,0.0,0.00321,0.0,0.64662]
[1779884901330,52.26,75820.25,0.0,0.00324,0.0,0.65289]
[1779884906364,52.26,75816.98,0.0,0.00323,0.0,0.65119]
[1779884911406,52.26,75825.53,0.0,0.00325,0.0,0.65495]
[1779884913412,52.26,75837.47,0.0,0.00329,0.0,0.66119]
[1779884918448,52.26,75841.6,0.0,0.0033,0.0,0.66336]
[1779884923487,52.26,75836.53,0.0,0.00328,0.0,0.6607]
[1779884928519,52.26,75833.86,0.0,0.00328,0.0,0.6593]
[1779884933580,52.26,75837.81,0.0,0.00329,0.0,0.66137]
[1779884938612,52.26,75849.16,0.0,0.00332,0.0,0.66735]
[1779884943653,52.26,75857.17,0.0,0.00334,0.0,0.67161]
[1779884948679,52.26,75847.75,0.0,0.00332,0.0,0.66661]
[1779884953716,52.26,75831.81,0.0,0.00327,0.0,0.65823]
[1779884958750,52.26,75830.84,0.0,0.00327,0.0,0.65772]
[1779884963787,52.26,75840.87,0.0,0.0033,0.0,0.66298]
[1779884968820,52.26,75839.83,0.0,0.00329,0.0,0.66243]
[1779884973855,52.26,75840.28,0.0,0.00329,0.0,0.66197]
[1779884978891,52.26,75839.26,0.0,0.00329,0.0,0.66144]
[1779884983925,52.26,75840.52,0.0,0.00329,0.0,0.6621]
[1779884988964,52.26,75838.49,0.0,0.00329,0.0,0.66103]
[1779884993995,52.26,75836.87,0.0,0.00328,0.0,0.66018]
[1779884999030,52.26,75837.66,0.0,0.00328,0.0,0.6606]
[1779885004069,52.26,75838.71,0.0,0.00329,0.0,0.66115]
[1779885009105,52.26,75836.24,0.0,0.00328,0.0,0.65985]
[1779885014140,52.26,75830.98,0.0,0.00326,0.0,0.6571]
[1779885017160,52.26,75847.03,0.0,0.00331,0.0,0.66553]
[1779885022195,52.26,75841.85,0.0,0.0033,0.0,0.6628]
[1779885027231,52.26,75841.59,0.0,0.00329,0.0,0.66266]
[1779885028237,52.26,75853.93,0.0,0.00333,0.0,0.66918]
[1779885033274,52.26,75861.58,0.0,0.00335,0.0,0.67255]
[1779885037307,52.26,75880.55,0.0,0.0034,0.0,0.68272]
[1779885042344,52.26,75887.53,0.0,0.00342,0.0,0.6865]
[1779885044358,52.26,75867.87,0.0,0.00337,0.0,0.67591]
[1779885047380,52.26,75853.89,0.0,0.00333,0.0,0.66846]
[1779885052417,52.26,75850.74,0.0,0.00332,0.0,0.66679]
[1779885057456,52.26,75836.12,0.0,0.00328,0.0,0.6591]
[1779885058467,52.26,75823.36,0.0,0.00324,0.0,0.65244]
[1779885062493,52.26,75835.41,0.0,0.00327,0.0,0.65872]
[1779885067528,52.26,75847.06,0.0,0.00331,0.0,0.66485]
[1779885072562,52.26,75846.52,0.0,0.00331,0.0,0.66456]
[1779885077608,52.26,75853.68,0.0,0.00333,0.0,0.66835]
[1779885078617,52.26,75869.61,0.0,0.00337,0.0,0.67684]
[1779885083653,52.26,75872.02,0.0,0.00338,0.0,0.67813]
[1779885088695,52.26,75856.76,0.0,0.00333,0.0,0.66998]
[1779885093726,52.26,75858.9,0.0,0.00334,0.0,0.67042]
[1779885098764,52.26,75859.27,0.0,0.00334,0.0,0.67061]
[1779885102792,52.26,75846.07,0.0,0.0033,0.0,0.66363]
[1779885107825,52.26,75846.14,0.0,0.0033,0.0,0.66367]
[1779885112863,52.26,75848.02,0.0,0.00331,0.0,0.66466]
[1779885117894,52.26,75854.86,0.0,0.00333,0.0,0.66827]
[1779885122931,52.26,75852.42,0.0,0.00332,0.0,0.66698]
[1779885127968,52.26,75854.74,0.0,0.00333,0.0,0.66821]
[1779885133002,52.26,75859.8,0.0,0.00334,0.0,0.6709]
[1779885138040,52.26,75854.97,0.0,0.00333,0.0,0.66833]
[1779885143076,52.26,75845.08,0.0,0.0033,0.0,0.66311]
[1779885148110,52.26,75842.34,0.0,0.00329,0.0,0.66167]
[1779885152139,52.26,75828.09,0.0,0.00325,0.0,0.65352]
[1779885156255,52.26,75815.29,0.0,0.00321,0.0,0.64689]
[1779885159190,52.26,75830.63,0.0,0.00325,0.0,0.65484]
[1779885164225,52.26,75824.05,0.0,0.00323,0.0,0.65142]
[1779885169261,52.26,75825.83,0.0,0.00324,0.0,0.65235]
[1779885174295,52.26,75825.85,0.0,0.00324,0.0,0.65236]
[1779885179330,52.26,75822.09,0.0,0.00323,0.0,0.65041]
[1779885184383,52.26,75813.48,0.0,0.0032,0.0,0.64596]
[1779885189418,52.26,75805.41,0.0,0.00318,0.0,0.64182]
[1779885194459,52.26,75800.48,0.0,0.00317,0.0,0.6393]
[1779885199493,52.26,75792.84,0.0,0.00315,0.0,0.63541]
[1779885205532,52.26,75792.53,0.0,0.00315,0.0,0.63525]
[1779885210570,52.26,75794.2,0.0,0.00315,0.0,0.6361]
[1779885215605,52.26,75795.4,0.0,0.00315,0.0,0.63603]
[1779885220640,52.26,75796.35,0.0,0.00315,0.0,0.63652]
[1779885225676,52.26,75799.0,0.0,0.00316,0.0,0.63786]
[1779885230710,52.26,75799.96,0.0,0.00316,0.0,0.63835]
[1779885235746,52.26,75801.23,0.0,0.00317,0.0,0.639]
[1779885238766,52.26,75817.98,0.0,0.00321,0.0,0.6476]
[1779885241890,52.26,75830.18,0.0,0.00325,0.0,0.65392]
[1779885248841,52.26,75829.95,0.0,0.00325,0.0,0.6538]
[1779885249843,52.26,75818.14,0.0,0.00321,0.0,0.64768]
[1779885254879,52.26,75809.08,0.0,0.00319,0.0,0.64302]
[1779885259913,52.26,75809.96,0.0,0.00319,0.0,0.64347]
[1779885264948,52.26,75808.93,0.0,0.00319,0.0,0.64294]
[1779885267969,52.26,75795.62,0.0,0.00315,0.0,0.63614]
[1779885273005,52.26,75791.43,0.0,0.00314,0.0,0.63334]
[1779885278040,52.26,75782.74,0.0,0.00311,0.0,0.62896]
[1779885283075,52.26,75772.19,0.0,0.00308,0.0,0.62366]
[1779885286096,52.26,75754.36,0.0,0.00304,0.0,0.61481]
[1779885291133,52.26,75746.92,0.0,0.00302,0.0,0.61114]
[1779885296169,52.26,75736.26,0.0,0.00299,0.0,0.60592]
[1779885301206,52.26,75727.41,0.0,0.00297,0.0,0.60162]
[1779885306239,52.26,75736.1,0.0,0.00299,0.0,0.60584]
[1779885311275,52.26,75734.32,0.0,0.00298,0.0,0.60498]
[1779885316310,52.26,75737.22,0.0,0.00299,0.0,0.60639]
[1779885321345,52.26,75739.38,0.0,0.003,0.0,0.60745]
[1779885326380,52.26,75740.35,0.0,0.003,0.0,0.60792]
[1779885331416,52.26,75740.0,0.0,0.003,0.0,0.6071]
[1779885336450,52.26,75750.71,0.0,0.00302,0.0,0.61235]
[1779885341488,52.26,75752.92,0.0,0.00303,0.0,0.61344]
[1779885344609,52.26,75770.13,0.0,0.00308,0.0,0.62197]
[1779885350549,52.26,75763.37,0.0,0.00306,0.0,0.61861]
[1779885353570,52.26,75776.12,0.0,0.00309,0.0,0.62496]
[1779885358605,52.26,75783.67,0.0,0.00311,0.0,0.62875]
[1779885363690,52.26,75845.68,0.0,0.00329,0.0,0.66064]
[1779885364674,52.26,75867.41,0.0,0.00335,0.0,0.67213]
[1779885366699,52.26,75854.17,0.0,0.00331,0.0,0.66511]
[1779885368711,52.26,75833.97,0.0,0.00325,0.0,0.65451]
[1779885371732,52.26,75818.26,0.0,0.00321,0.0,0.64637]
[1779885376774,52.26,75820.19,0.0,0.00321,0.0,0.64737]
[1779885378788,52.26,75836.96,0.0,0.00326,0.0,0.65607]
[1779885383823,52.26,75828.16,0.0,0.00324,0.0,0.65149]
[1779885388863,52.26,75830.45,0.0,0.00324,0.0,0.65268]
[1779885395022,52.26,75820.86,0.0,0.00321,0.0,0.64703]
[1779885400944,52.26,75821.17,0.0,0.00321,0.0,0.64719]
[1779885405980,52.26,75822.01,0.0,0.00322,0.0,0.64762]
[1779885411014,52.26,75816.76,0.0,0.0032,0.0,0.64492]
[1779885416058,52.26,75815.85,0.0,0.0032,0.0,0.64445]
[1779885421096,52.26,75814.28,0.0,0.00319,0.0,0.64364]
[1779885426128,52.26,75817.35,0.0,0.0032,0.0,0.64522]
[1779885431161,52.26,75818.88,0.0,0.00321,0.0,0.64601]
[1779885436197,52.26,75811.94,0.0,0.00319,0.0,0.64244]
[1779885441232,52.26,75807.11,0.0,0.00317,0.0,0.63997]
[1779885446267,52.26,75801.38,0.0,0.00316,0.0,0.63705]
[1779885451305,52.26,75806.75,0.0,0.00317,0.0,0.63911]
[1779885456340,52.26,75807.51,0.0,0.00317,0.0,0.6395]
[1779885461376,52.26,75811.31,0.0,0.00318,0.0,0.64144]
[1779885466410,52.26,75813.54,0.0,0.00319,0.0,0.64258]
[1779885471447,52.26,75823.09,0.0,0.00322,0.0,0.6475]
[1779885476491,52.26,75812.59,0.0,0.00319,0.0,0.6421]
[1779885481522,52.26,75813.98,0.0,0.00319,0.0,0.64281]
[1779885486557,52.26,75818.5,0.0,0.0032,0.0,0.64513]
[1779885491590,52.26,75813.93,0.0,0.00319,0.0,0.64278]
[1779885496626,52.26,75814.33,0.0,0.00319,0.0,0.64299]
[1779885501661,52.26,75814.71,0.0,0.00319,0.0,0.64318]
[1779885506697,52.26,75814.26,0.0,0.00319,0.0,0.64295]
[1779885511732,52.26,75813.05,0.0,0.00318,0.0,0.64165]
[1779885516767,52.26,75813.5,0.0,0.00319,0.0,0.64188]
[1779885521802,52.26,75816.95,0.0,0.00319,0.0,0.64365]
[1779885526838,52.26,75825.96,0.0,0.00322,0.0,0.64829]
[1779885532880,52.26,75835.98,0.0,0.00325,0.0,0.65349]
[1779885537914,52.26,75837.18,0.0,0.00325,0.0,0.65412]
[1779885542950,52.26,75838.25,0.0,0.00325,0.0,0.65467]
[1779885546104,52.26,75850.96,0.0,0.00329,0.0,0.66133]
[1779885552017,52.26,75863.41,0.0,0.00333,0.0,0.6679]
[1779885557049,52.26,75864.46,0.0,0.00333,0.0,0.66846]
[1779885562083,52.26,75862.97,0.0,0.00333,0.0,0.66767]
[1779885567121,52.26,75860.99,0.0,0.00332,0.0,0.66662]
[1779885572154,52.26,75864.43,0.0,0.00333,0.0,0.66774]
[1779885577191,52.26,75860.46,0.0,0.00331,0.0,0.66564]
[1779885582226,52.26,75874.28,0.0,0.00335,0.0,0.67298]
[1779885587264,52.26,75881.81,0.0,0.00338,0.0,0.677]
[1779885592300,52.26,75870.68,0.0,0.00334,0.0,0.67106]
[1779885597337,52.26,75862.2,0.0,0.00332,0.0,0.66656]
[1779885602375,52.26,75851.96,0.0,0.00329,0.0,0.66116]
[1779885607409,52.26,75849.53,0.0,0.00328,0.0,0.65988]
[1779885612450,52.26,75860.91,0.0,0.00332,0.0,0.66587]
[1779885617482,52.26,75855.36,0.0,0.0033,0.0,0.66294]
[1779885622517,52.26,75848.1,0.0,0.00328,0.0,0.65913]
[1779885627552,52.26,75842.45,0.0,0.00326,0.0,0.65617]
[1779885633595,52.26,75840.38,0.0,0.00325,0.0,0.6544]
[1779885638631,52.26,75838.95,0.0,0.00325,0.0,0.65366]
[1779885644674,52.26,75836.2,0.0,0.00324,0.0,0.65223]
[1779885649712,52.26,75833.88,0.0,0.00324,0.0,0.65102]
[1779885654744,52.26,75832.61,0.0,0.00323,0.0,0.65036]
[1779885659780,52.26,75825.44,0.0,0.00321,0.0,0.64666]
[1779885664822,52.26,75831.76,0.0,0.00323,0.0,0.64992]
[1779885669852,52.26,75833.64,0.0,0.00323,0.0,0.6509]
[1779885674892,52.26,75833.15,0.0,0.00323,0.0,0.65064]
[1779885677026,52.26,75848.19,0.0,0.00328,0.0,0.65848]
[1779885682943,52.26,75840.05,0.0,0.00325,0.0,0.65423]
[1779885687978,52.26,75838.0,0.0,0.00325,0.0,0.65316]
[1779885693014,52.26,75837.6,0.0,0.00324,0.0,0.65226]
[1779885698064,52.26,75837.92,0.0,0.00324,0.0,0.65243]
[1779885703098,52.26,75838.16,0.0,0.00324,0.0,0.65256]
[1779885707240,52.26,75820.78,0.0,0.0032,0.0,0.64357]
[1779885714175,52.26,75817.48,0.0,0.00319,0.0,0.64188]
[1779885719210,52.26,75824.26,0.0,0.00321,0.0,0.64536]
[1779885725252,52.26,75823.24,0.0,0.0032,0.0,0.64484]
[1779885730293,52.26,75813.69,0.0,0.00318,0.0,0.63994]
[1779885735323,52.26,75815.37,0.0,0.00318,0.0,0.6408]
[1779885741365,52.26,75814.06,0.0,0.00318,0.0,0.64013]
[1779885746400,52.26,75816.62,0.0,0.00318,0.0,0.64144]
[1779885751434,52.26,75814.34,0.0,0.00317,0.0,0.63959]
[1779885756475,52.26,75822.63,0.0,0.0032,0.0,0.64384]
[1779885761514,52.26,75829.94,0.0,0.00322,0.0,0.64761]
[1779885766553,52.26,75827.79,0.0,0.00321,0.0,0.6465]
[1779885771588,52.26,75822.77,0.0,0.0032,0.0,0.64391]
[1779885776724,52.26,75822.7,0.0,0.0032,0.0,0.64388]
[1779885782665,52.26,75820.45,0.0,0.00319,0.0,0.64272]
[1779885787699,52.26,75819.23,0.0,0.00319,0.0,0.6421]
[1779885792735,52.26,75818.64,0.0,0.00319,0.0,0.64179]
[1779885797873,52.26,75815.07,0.0,0.00318,0.0,0.63997]
[1779885803915,52.26,75800.82,0.0,0.00314,0.0,0.63271]
[1779885808950,52.26,75804.78,0.0,0.00315,0.0,0.63472]
[1779885814992,52.26,75805.13,0.0,0.00315,0.0,0.63422]
[1779885820936,52.26,75798.6,0.0,0.00313,0.0,0.63092]
[1779885825969,52.26,75805.4,0.0,0.00315,0.0,0.63436]
[1779885832012,52.26,75809.47,0.0,0.00316,0.0,0.63643]
[1779885838055,52.26,75805.67,0.0,0.00315,0.0,0.6345]
[1779885843089,52.26,75813.89,0.0,0.00317,0.0,0.63868]
[1779885848124,52.26,75818.86,0.0,0.00318,0.0,0.64123]
[1779885853160,52.26,75825.28,0.0,0.0032,0.0,0.64452]
[1779885858202,52.26,75819.34,0.0,0.00318,0.0,0.64147]
[1779885863233,52.26,75822.46,0.0,0.00319,0.0,0.64307]
[1779885868272,52.26,75823.21,0.0,0.0032,0.0,0.64346]
[1779885873309,52.26,75821.57,0.0,0.00319,0.0,0.64193]
[1779885878343,52.26,75823.18,0.0,0.00319,0.0,0.64276]
[1779885883379,52.26,75823.69,0.0,0.00319,0.0,0.64302]
[1779885888413,52.26,75824.83,0.0,0.0032,0.0,0.64361]
[1779885893448,52.26,75825.13,0.0,0.0032,0.0,0.64376]
[1779885898483,52.26,75827.79,0.0,0.0032,0.0,0.64513]
[1779885903518,52.26,75826.12,0.0,0.0032,0.0,0.64427]
[1779885908557,52.26,75824.4,0.0,0.0032,0.0,0.64339]
[1779885913592,52.26,75824.02,0.0,0.00319,0.0,0.64319]
[1779885918628,52.26,75816.57,0.0,0.00317,0.0,0.63937]
[1779885923664,52.26,75812.62,0.0,0.00316,0.0,0.63736]
[1779885928708,52.26,75801.96,0.0,0.00313,0.0,0.63194]
[1779885933739,52.26,75795.76,0.0,0.00311,0.0,0.62814]
[1779885938774,52.26,75797.98,0.0,0.00312,0.0,0.62926]
[1779885944816,52.26,75800.09,0.0,0.00313,0.0,0.63033]
[1779885949851,52.26,75801.12,0.0,0.00313,0.0,0.63085]
[1779885954886,52.26,75801.13,0.0,0.00313,0.0,0.63085]
[1779885959921,52.26,75802.34,0.0,0.00313,0.0,0.63146]
[1779885966052,52.26,75792.16,0.0,0.0031,0.0,0.62633]
[1779885972026,52.26,75783.89,0.0,0.00308,0.0,0.62219]
[1779885977054,52.26,75784.47,0.0,0.00308,0.0,0.62248]
[1779885982091,52.26,75775.95,0.0,0.00306,0.0,0.61824]
[1779885987123,52.26,75767.58,0.0,0.00304,0.0,0.61409]
[1779885992159,52.26,75767.55,0.0,0.00303,0.0,0.61342]
[1779885997196,52.26,75762.21,0.0,0.00302,0.0,0.61079]
[1779886002230,52.26,75755.12,0.0,0.003,0.0,0.60731]
[1779886007266,52.26,75750.25,0.0,0.00299,0.0,0.60494]
[1779886012302,52.26,75746.91,0.0,0.00298,0.0,0.60331]
[1779886017351,52.26,75742.03,0.0,0.00297,0.0,0.60094]
[1779886022398,52.26,75746.6,0.0,0.00298,0.0,0.60316]
[1779886027433,52.26,75737.54,0.0,0.00295,0.0,0.59877]
[1779886032468,52.26,75734.14,0.0,0.00295,0.0,0.59712]
[1779886037503,52.26,75730.19,0.0,0.00294,0.0,0.59522]
[1779886042546,52.26,75717.78,0.0,0.0029,0.0,0.58928]
[1779886047573,52.26,75711.72,0.0,0.00289,0.0,0.5864]
[1779886051604,52.26,75699.01,0.0,0.00285,0.0,0.57976]
[1779886056703,52.26,75710.12,0.0,0.00288,0.0,0.585]
[1779886062681,52.26,75701.12,0.0,0.00286,0.0,0.58075]
[1779886067715,52.26,75702.12,0.0,0.00286,0.0,0.58123]
[1779886072752,52.26,75694.72,0.0,0.00284,0.0,0.57775]
[1779886077787,52.26,75701.25,0.0,0.00286,0.0,0.58082]
[1779886082825,52.26,75697.79,0.0,0.00285,0.0,0.57919]
[1779886086913,52.26,75683.0,0.0,0.00281,0.0,0.57228]
[1779886091886,52.26,75669.22,0.0,0.00278,0.0,0.5659]
[1779886096985,52.26,75669.77,0.0,0.00278,0.0,0.56615]
[1779886102964,52.26,75662.79,0.0,0.00276,0.0,0.56295]
[1779886108009,52.26,75652.4,0.0,0.00274,0.0,0.5582]
[1779886113037,52.26,75645.83,0.0,0.00272,0.0,0.55461]
[1779886118073,52.26,75649.65,0.0,0.00273,0.0,0.55634]
[1779886123107,52.26,75640.46,0.0,0.00271,0.0,0.55218]
[1779886126134,52.26,75658.21,0.0,0.00275,0.0,0.56024]
[1779886131166,52.26,75669.09,0.0,0.00278,0.0,0.56522]
[1779886132171,52.26,75681.53,0.0,0.00281,0.0,0.57097]
[1779886137283,52.26,75701.82,0.0,0.00286,0.0,0.58045]
[1779886142299,52.26,75717.57,0.0,0.0029,0.0,0.58791]
[1779886147354,52.26,75730.66,0.0,0.00293,0.0,0.59416]
[1779886153352,52.26,75729.84,0.0,0.00293,0.0,0.59377]
[1779886158386,52.26,75725.39,0.0,0.00292,0.0,0.59164]
[1779886163420,52.26,75728.89,0.0,0.00293,0.0,0.59331]
[1779886168457,52.26,75734.23,0.0,0.00294,0.0,0.59588]
[1779886173491,52.26,75725.11,0.0,0.00291,0.0,0.59086]
[1779886178525,52.26,75723.06,0.0,0.00291,0.0,0.58988]
[1779886183562,52.26,75722.26,0.0,0.00291,0.0,0.5895]
[1779886188608,52.26,75720.53,0.0,0.0029,0.0,0.58868]
[1779886193644,52.26,75713.97,0.0,0.00288,0.0,0.58556]
[1779886198677,52.26,75716.43,0.0,0.00289,0.0,0.58673]
[1779886203713,52.26,75722.24,0.0,0.00291,0.0,0.58949]
[1779886208747,52.26,75728.7,0.0,0.00292,0.0,0.59258]
[1779886210762,52.26,75715.43,0.0,0.00289,0.0,0.58625]
[1779886215796,52.26,75720.71,0.0,0.0029,0.0,0.58876]
[1779886220831,52.26,75721.2,0.0,0.0029,0.0,0.589]
[1779886225866,52.26,75720.99,0.0,0.0029,0.0,0.5889]
[1779886230903,52.26,75721.13,0.0,0.0029,0.0,0.58896]
[1779886235938,52.26,75730.86,0.0,0.00293,0.0,0.59297]
[1779886241979,52.26,75724.33,0.0,0.00291,0.0,0.58985]
[1779886247014,52.26,75723.52,0.0,0.00291,0.0,0.58946]
[1779886252049,52.26,75721.39,0.0,0.0029,0.0,0.58845]
[1779886257085,52.26,75721.71,0.0,0.0029,0.0,0.5886]
[1779886262118,52.26,75721.14,0.0,0.0029,0.0,0.58833]
[1779886267154,52.26,75727.86,0.0,0.00292,0.0,0.59154]
[1779886272190,52.26,75729.16,0.0,0.00292,0.0,0.59216]
[1779886277225,52.26,75737.4,0.0,0.00294,0.0,0.59612]
[1779886282259,52.26,75732.27,0.0,0.00293,0.0,0.59365]
[1779886287296,52.26,75734.56,0.0,0.00293,0.0,0.59475]
[1779886292329,52.26,75724.01,0.0,0.0029,0.0,0.58906]
[1779886297366,52.26,75709.47,0.0,0.00287,0.0,0.58216]
[1779886302400,52.26,75707.99,0.0,0.00286,0.0,0.58146]
[1779886307436,52.26,75700.83,0.0,0.00285,0.0,0.5781]
[1779886312472,52.26,75701.7,0.0,0.00285,0.0,0.5785]
[1779886317505,52.26,75694.58,0.0,0.00283,0.0,0.57517]
[1779886322543,52.26,75687.74,0.0,0.00281,0.0,0.57198]
[1779886327577,52.26,75688.46,0.0,0.00281,0.0,0.57232]
[1779886330597,52.26,75675.66,0.0,0.00278,0.0,0.56639]
[1779886335634,52.26,75673.0,0.0,0.00278,0.0,0.56517]
[1779886340666,52.26,75665.5,0.0,0.00276,0.0,0.56172]
[1779886346708,52.26,75667.46,0.0,0.00276,0.0,0.56262]
[1779886351744,52.26,75662.21,0.0,0.00275,0.0,0.55961]
[1779886356779,52.26,75665.23,0.0,0.00275,0.0,0.56098]
[1779886361814,52.26,75661.81,0.0,0.00275,0.0,0.55942]
[1779886366849,52.26,75667.32,0.0,0.00276,0.0,0.56194]
[1779886371884,52.26,75670.01,0.0,0.00277,0.0,0.56317]
[1779886377928,52.26,75674.61,0.0,0.00278,0.0,0.56529]
[1779886382961,52.26,75672.56,0.0,0.00277,0.0,0.56435]
[1779886387997,52.26,75679.96,0.0,0.00279,0.0,0.56776]
[1779886396053,52.26,75681.66,0.0,0.00279,0.0,0.56854]
[1779886402094,52.26,75679.21,0.0,0.00279,0.0,0.56741]
[1779886407130,52.26,75679.15,0.0,0.00279,0.0,0.56738]
[1779886412165,52.26,75681.2,0.0,0.00279,0.0,0.56771]
[1779886417199,52.26,75688.99,0.0,0.00281,0.0,0.57132]
[1779886422236,52.26,75693.5,0.0,0.00282,0.0,0.57341]
[1779886427271,52.26,75685.49,0.0,0.0028,0.0,0.56969]
[1779886432305,52.26,75688.97,0.0,0.00281,0.0,0.57131]
[1779886437340,52.26,75692.22,0.0,0.00282,0.0,0.57282]
[1779886442375,52.26,75693.79,0.0,0.00282,0.0,0.57355]
[1779886447413,52.26,75700.06,0.0,0.00284,0.0,0.57648]
[1779886452448,52.26,75700.64,0.0,0.00284,0.0,0.57675]
[1779886457485,52.26,75700.7,0.0,0.00284,0.0,0.57678]
[1779886462518,52.26,75701.69,0.0,0.00284,0.0,0.57724]
[1779886468560,52.26,75699.32,0.0,0.00284,0.0,0.57613]
[1779886473602,52.26,75699.28,0.0,0.00283,0.0,0.57548]
[1779886478638,52.26,75701.13,0.0,0.00284,0.0,0.57635]
[1779886484680,52.26,75704.67,0.0,0.00285,0.0,0.57801]
[1779886489777,52.26,75704.77,0.0,0.00285,0.0,0.57806]
[1779886495757,52.26,75704.79,0.0,0.00285,0.0,0.57807]
[1779886500793,52.26,75708.78,0.0,0.00286,0.0,0.57994]
[1779886502805,52.26,75695.54,0.0,0.00282,0.0,0.57374]
[1779886505827,52.26,75682.14,0.0,0.00279,0.0,0.56752]
[1779886510863,52.26,75678.39,0.0,0.00278,0.0,0.56579]
[1779886515897,52.26,75684.12,0.0,0.00279,0.0,0.56844]
[1779886520932,52.26,75680.9,0.0,0.00279,0.0,0.56695]
[1779886525968,52.26,75673.72,0.0,0.00277,0.0,0.56364]
[1779886531003,52.26,75674.31,0.0,0.00277,0.0,0.5633]
[1779886536036,52.26,75673.88,0.0,0.00277,0.0,0.5631]
[1779886541072,52.26,75673.68,0.0,0.00277,0.0,0.56301]
[1779886546107,52.26,75668.43,0.0,0.00275,0.0,0.5606]
[1779886549128,52.26,75655.93,0.0,0.00272,0.0,0.55491]
[1779886552151,52.26,75639.89,0.0,0.00268,0.0,0.54769]
[1779886557185,52.26,75642.24,0.0,0.00269,0.0,0.54874]
[1779886562221,52.26,75649.66,0.0,0.00271,0.0,0.55208]
[1779886567255,52.26,75653.17,0.0,0.00272,0.0,0.55366]
[1779886572290,52.26,75652.88,0.0,0.00272,0.0,0.55353]
[1779886577324,52.26,75657.84,0.0,0.00273,0.0,0.55578]
[1779886582368,52.26,75642.38,0.0,0.00269,0.0,0.5488]
[1779886587404,52.26,75642.68,0.0,0.00269,0.0,0.54894]
[1779886592442,52.26,75643.86,0.0,0.00269,0.0,0.54886]
[1779886594466,52.26,75628.44,0.0,0.00265,0.0,0.54198]
[1779886599490,52.26,75618.51,0.0,0.00263,0.0,0.53758]
[1779886604524,52.26,75618.47,0.0,0.00263,0.0,0.53756]
[1779886609564,52.26,75618.94,0.0,0.00263,0.0,0.53777]
[1779886614600,52.26,75616.41,0.0,0.00263,0.0,0.53666]
[1779886619636,52.26,75616.21,0.0,0.00263,0.0,0.53657]
[1779886624670,52.26,75622.26,0.0,0.00264,0.0,0.53924]
[1779886629706,52.26,75617.08,0.0,0.00263,0.0,0.53695]
[1779886634741,52.26,75617.71,0.0,0.00263,0.0,0.53723]
[1779886639775,52.26,75617.99,0.0,0.00263,0.0,0.53735]
[1779886644811,52.26,75619.4,0.0,0.00263,0.0,0.53798]
[1779886649845,52.26,75617.9,0.0,0.00263,0.0,0.53731]
[1779886654880,52.26,75619.24,0.0,0.00263,0.0,0.53731]
[1779886659915,52.26,75619.1,0.0,0.00263,0.0,0.53725]
[1779886664957,52.26,75618.17,0.0,0.00263,0.0,0.53684]
[1779886669992,52.26,75619.97,0.0,0.00263,0.0,0.53763]
[1779886675036,52.26,75621.11,0.0,0.00263,0.0,0.53813]
[1779886680063,52.26,75623.72,0.0,0.00264,0.0,0.53929]
[1779886685098,52.26,75624.99,0.0,0.00264,0.0,0.53985]
[1779886690133,52.26,75626.91,0.0,0.00265,0.0,0.5407]
[1779886695167,52.26,75632.02,0.0,0.00266,0.0,0.54297]
[1779886700203,52.26,75634.25,0.0,0.00266,0.0,0.54396]
[1779886705238,52.26,75635.74,0.0,0.00267,0.0,0.54462]
[1779886710273,52.26,75626.5,0.0,0.00265,0.0,0.54052]
[1779886715308,52.26,75624.76,0.0,0.00264,0.0,0.53915]
[1779886721350,52.26,75622.07,0.0,0.00263,0.0,0.53796]
[1779886727392,52.26,75620.17,0.0,0.00263,0.0,0.53712]
[1779886733434,52.26,75618.84,0.0,0.00263,0.0,0.53654]
[1779886738527,52.26,75617.41,0.0,0.00262,0.0,0.53591]
[1779886744510,52.26,75621.37,0.0,0.00263,0.0,0.53765]
[1779886749549,52.26,75619.28,0.0,0.00263,0.0,0.53673]
[1779886754583,52.26,75608.67,0.0,0.0026,0.0,0.53208]
[1779886759617,52.26,75607.25,0.0,0.0026,0.0,0.53145]
[1779886764651,52.26,75606.23,0.0,0.0026,0.0,0.53101]
[1779886768737,52.26,75591.48,0.0,0.00256,0.0,0.52461]
[1779886774727,52.26,75595.81,0.0,0.00257,0.0,0.52589]
[1779886779757,52.26,75595.67,0.0,0.00257,0.0,0.52583]
[1779886784793,52.26,75593.1,0.0,0.00256,0.0,0.52472]
[1779886789828,52.26,75592.21,0.0,0.00256,0.0,0.52434]
[1779886794866,52.26,75590.79,0.0,0.00256,0.0,0.52372]
[1779886799898,52.26,75587.59,0.0,0.00255,0.0,0.52234]
[1779886804936,52.26,75614.85,0.0,0.00261,0.0,0.53419]
[1779886805946,52.26,75632.31,0.0,0.00265,0.0,0.5419]
[1779886807959,52.26,75650.24,0.0,0.0027,0.0,0.54991]
[1779886812998,52.26,75663.35,0.0,0.00273,0.0,0.55583]
[1779886818031,52.26,75658.57,0.0,0.00272,0.0,0.55367]
[1779886823070,52.26,75662.37,0.0,0.00273,0.0,0.55539]
[1779886828103,52.26,75650.31,0.0,0.0027,0.0,0.54994]
[1779886833145,52.26,75644.75,0.0,0.00268,0.0,0.54684]
[1779886838171,52.26,75652.22,0.0,0.0027,0.0,0.55019]
[1779886843208,52.26,75662.04,0.0,0.00272,0.0,0.55463]
[1779886848242,52.26,75660.43,0.0,0.00272,0.0,0.5539]
[1779886853280,52.26,75658.79,0.0,0.00271,0.0,0.55316]
[1779886858313,52.26,75658.55,0.0,0.00271,0.0,0.55305]
[1779886859401,52.26,75646.1,0.0,0.00268,0.0,0.54745]
[1779886865366,52.26,75639.34,0.0,0.00267,0.0,0.54442]
[1779886870398,52.26,75645.73,0.0,0.00268,0.0,0.54728]
[1779886875432,52.26,75644.21,0.0,0.00268,0.0,0.5466]
[1779886880467,52.26,75637.14,0.0,0.00266,0.0,0.54344]
[1779886885503,52.26,75637.01,0.0,0.00266,0.0,0.54339]
[1779886890537,52.26,75638.36,0.0,0.00267,0.0,0.54399]
[1779886896578,52.26,75637.54,0.0,0.00266,0.0,0.54302]
[1779886901614,52.26,75637.09,0.0,0.00266,0.0,0.54282]
[1779886906651,52.26,75626.5,0.0,0.00263,0.0,0.53813]
[1779886909750,52.26,75603.8,0.0,0.00258,0.0,0.52818]
[1779886915712,52.26,75591.35,0.0,0.00255,0.0,0.5228]
[1779886920747,52.26,75583.53,0.0,0.00254,0.0,0.51944]
[1779886925783,52.26,75593.99,0.0,0.00256,0.0,0.52394]
[1779886930821,52.26,75588.02,0.0,0.00255,0.0,0.52136]
[1779886935853,52.26,75592.46,0.0,0.00256,0.0,0.52328]
[1779886940888,52.26,75599.9,0.0,0.00257,0.0,0.52649]
[1779886945923,52.26,75603.5,0.0,0.00258,0.0,0.52805]
[1779886950959,52.26,75615.17,0.0,0.00261,0.0,0.53314]
[1779886955996,52.26,75619.82,0.0,0.00262,0.0,0.53459]
[1779886961030,52.26,75618.86,0.0,0.00261,0.0,0.53417]
[1779886966072,52.26,75614.2,0.0,0.0026,0.0,0.53213]
[1779886968081,52.26,75636.96,0.0,0.00266,0.0,0.54216]
[1779886973116,52.26,75635.47,0.0,0.00265,0.0,0.5415]
[1779886978152,52.26,75636.23,0.0,0.00265,0.0,0.54184]
[1779886983187,52.26,75636.11,0.0,0.00265,0.0,0.54178]
[1779886988221,52.26,75631.18,0.0,0.00264,0.0,0.5396]
[1779886993255,52.26,75628.85,0.0,0.00264,0.0,0.53857]
[1779886998291,52.26,75631.92,0.0,0.00264,0.0,0.53993]
[1779887003326,52.26,75627.83,0.0,0.00264,0.0,0.53812]
[1779887008361,52.26,75629.95,0.0,0.00264,0.0,0.53905]
[1779887013396,52.26,75639.14,0.0,0.00266,0.0,0.54253]
[1779887018431,52.26,75636.06,0.0,0.00265,0.0,0.54116]
[1779887023466,52.26,75635.05,0.0,0.00265,0.0,0.54071]
[1779887028501,52.26,75635.76,0.0,0.00265,0.0,0.54103]
[1779887033536,52.26,75625.0,0.0,0.00263,0.0,0.53627]
[1779887038571,52.26,75614.47,0.0,0.0026,0.0,0.53165]
[1779887043606,52.26,75610.41,0.0,0.00259,0.0,0.52988]
[1779887048641,52.26,75597.21,0.0,0.00256,0.0,0.52416]
[1779887053677,52.26,75600.4,0.0,0.00257,0.0,0.52553]
[1779887056697,52.26,75587.9,0.0,0.00254,0.0,0.52015]
[1779887058710,52.26,75574.74,0.0,0.00251,0.0,0.51453]
[1779887063747,52.26,75576.99,0.0,0.00251,0.0,0.51549]
[1779887068781,52.26,75577.96,0.0,0.00252,0.0,0.5159]
[1779887073828,52.26,75577.85,0.0,0.00251,0.0,0.51528]
[1779887078851,52.26,75579.31,0.0,0.00252,0.0,0.5159]
[1779887083888,52.26,75568.52,0.0,0.00249,0.0,0.51132]
[1779887088922,52.26,75568.42,0.0,0.00249,0.0,0.51128]
[1779887093957,52.26,75559.73,0.0,0.00247,0.0,0.50762]
[1779887098993,52.26,75552.79,0.0,0.00246,0.0,0.50471]
[1779887104027,52.26,75551.36,0.0,0.00245,0.0,0.50411]
[1779887109063,52.26,75549.85,0.0,0.00245,0.0,0.50348]
[1779887112190,52.26,75534.23,0.0,0.00242,0.0,0.497]
[1779887118130,52.26,75526.1,0.0,0.0024,0.0,0.49366]
[1779887122280,52.26,75503.79,0.0,0.00235,0.0,0.48458]
[1779887127206,52.26,75481.74,0.0,0.00231,0.0,0.47575]
[1779887132365,52.26,75511.02,0.0,0.00236,0.0,0.48695]
[1779887136281,52.26,75525.94,0.0,0.0024,0.0,0.49303]
[1779887141316,52.26,75535.43,0.0,0.00242,0.0,0.49693]
[1779887146350,52.26,75538.28,0.0,0.00242,0.0,0.49811]
[1779887151385,52.26,75541.09,0.0,0.00243,0.0,0.49927]
[1779887152505,52.26,75554.7,0.0,0.00246,0.0,0.50494]
[1779887157428,52.26,75568.95,0.0,0.00249,0.0,0.51093]
[1779887162576,52.26,75569.89,0.0,0.00249,0.0,0.51132]
[1779887165484,52.26,75553.83,0.0,0.00246,0.0,0.50457]
[1779887170532,52.26,75547.75,0.0,0.00244,0.0,0.50204]
[1779887175562,52.26,75546.56,0.0,0.00244,0.0,0.50154]
[1779887180598,52.26,75544.69,0.0,0.00244,0.0,0.50077]
[1779887185633,52.26,75543.18,0.0,0.00243,0.0,0.50014]
[1779887191676,52.26,75534.31,0.0,0.00241,0.0,0.49591]
[1779887196718,52.26,75525.53,0.0,0.00239,0.0,0.49231]
[1779887201754,52.26,75535.3,0.0,0.00241,0.0,0.49632]
[1779887206788,52.26,75544.99,0.0,0.00244,0.0,0.50033]
[1779887211823,52.26,75550.92,0.0,0.00245,0.0,0.50279]
[1779887216858,52.26,75536.39,0.0,0.00242,0.0,0.49677]
[1779887217866,52.26,75519.04,0.0,0.00238,0.0,0.48966]
[1779887222900,52.26,75524.22,0.0,0.00239,0.0,0.49177]
[1779887227934,52.26,75516.98,0.0,0.00237,0.0,0.48882]
[1779887233071,52.26,75522.49,0.0,0.00239,0.0,0.49107]
[1779887239015,52.26,75517.77,0.0,0.00238,0.0,0.48914]
[1779887245057,52.26,75510.49,0.0,0.00236,0.0,0.48619]
[1779887250092,52.26,75507.09,0.0,0.00235,0.0,0.48481]
[1779887255130,52.26,75506.28,0.0,0.00235,0.0,0.48394]
[1779887259155,52.26,75493.65,0.0,0.00232,0.0,0.47887]
[1779887262176,52.26,75481.72,0.0,0.0023,0.0,0.47412]
[1779887267211,52.26,75488.26,0.0,0.00231,0.0,0.47672]
[1779887273350,52.26,75495.32,0.0,0.00233,0.0,0.47953]
[1779887279298,52.26,75497.26,0.0,0.00233,0.0,0.48031]
[1779887284334,52.26,75504.33,0.0,0.00234,0.0,0.48315]
[1779887289369,52.26,75486.55,0.0,0.00231,0.0,0.47604]
[1779887294403,52.26,75482.71,0.0,0.0023,0.0,0.47451]
[1779887299438,52.26,75481.53,0.0,0.0023,0.0,0.47404]
[1779887303566,52.26,75465.38,0.0,0.00226,0.0,0.46768]
[1779887309509,52.26,75469.15,0.0,0.00227,0.0,0.46916]
[1779887314545,52.26,75462.3,0.0,0.00225,0.0,0.46595]
[1779887319582,52.26,75461.8,0.0,0.00225,0.0,0.46575]
[1779887324614,52.26,75453.12,0.0,0.00224,0.0,0.46237]
[1779887329650,52.26,75454.35,0.0,0.00224,0.0,0.46285]
[1779887334688,52.26,75446.08,0.0,0.00222,0.0,0.45965]
[1779887339724,52.26,75454.14,0.0,0.00224,0.0,0.46277]
[1779887344760,52.26,75451.79,0.0,0.00223,0.0,0.46186]
[1779887349809,52.26,75449.63,0.0,0.00223,0.0,0.46102]
[1779887352821,52.26,75436.15,0.0,0.0022,0.0,0.45584]
[1779887357859,52.26,75431.36,0.0,0.00219,0.0,0.45401]
[1779887362897,52.26,75430.62,0.0,0.00219,0.0,0.45372]
[1779887367928,52.26,75423.88,0.0,0.00218,0.0,0.45116]
[1779887371956,52.26,75409.97,0.0,0.00215,0.0,0.44539]
[1779887376989,52.26,75409.94,0.0,0.00215,0.0,0.44538]
[1779887381046,52.26,75423.95,0.0,0.00217,0.0,0.45066]
[1779887386083,52.26,75416.13,0.0,0.00216,0.0,0.44771]
[1779887389101,52.26,75430.72,0.0,0.00219,0.0,0.45324]
[1779887394137,52.26,75433.37,0.0,0.00219,0.0,0.45425]
[1779887397157,52.26,75420.43,0.0,0.00217,0.0,0.44933]
[1779887402193,52.26,75410.9,0.0,0.00215,0.0,0.44574]
[1779887407237,52.26,75420.75,0.0,0.00217,0.0,0.44945]
[1779887409269,52.26,75434.48,0.0,0.0022,0.0,0.45467]
[1779887414368,52.26,75431.78,0.0,0.00219,0.0,0.45364]
[1779887420360,52.26,75428.57,0.0,0.00218,0.0,0.45242]
[1779887424439,52.26,75406.72,0.0,0.00214,0.0,0.44417]
[1779887430431,52.26,75414.47,0.0,0.00216,0.0,0.44708]
[1779887435466,52.26,75417.08,0.0,0.00216,0.0,0.44755]
[1779887440502,52.26,75413.66,0.0,0.00215,0.0,0.44626]
[1779887445537,52.26,75422.01,0.0,0.00217,0.0,0.44941]
[1779887450574,52.26,75426.3,0.0,0.00218,0.0,0.45104]
[1779887455607,52.26,75434.21,0.0,0.00219,0.0,0.45405]
[1779887460643,52.26,75434.32,0.0,0.00219,0.0,0.45409]
[1779887465685,52.26,75445.92,0.0,0.00222,0.0,0.45853]
[1779887470714,52.26,75435.81,0.0,0.0022,0.0,0.45466]
[1779887475748,52.26,75426.72,0.0,0.00218,0.0,0.45119]
[1779887480784,52.26,75416.62,0.0,0.00216,0.0,0.44737]
[1779887485821,52.26,75423.45,0.0,0.00217,0.0,0.44995]
[1779887490855,52.26,75422.81,0.0,0.00217,0.0,0.44971]
[1779887495889,52.26,75425.43,0.0,0.00217,0.0,0.45018]
[1779887500924,52.26,75427.67,0.0,0.00218,0.0,0.45103]
[1779887505960,52.26,75426.94,0.0,0.00218,0.0,0.45076]
[1779887510994,52.26,75426.98,0.0,0.00218,0.0,0.45077]
[1779887516030,52.26,75425.11,0.0,0.00217,0.0,0.45006]
[1779887521068,52.26,75426.07,0.0,0.00217,0.0,0.45043]
[1779887527109,52.26,75423.32,0.0,0.00217,0.0,0.44939]
[1779887532195,52.26,75432.47,0.0,0.00219,0.0,0.45286]
[1779887538188,52.26,75427.75,0.0,0.00218,0.0,0.45106]
[1779887543222,52.26,75427.67,0.0,0.00218,0.0,0.45103]
[1779887548265,52.26,75429.11,0.0,0.00218,0.0,0.45158]
[1779887553292,52.26,75428.81,0.0,0.00218,0.0,0.45095]
[1779887558328,52.26,75427.71,0.0,0.00217,0.0,0.45053]
[1779887563360,52.26,75418.97,0.0,0.00216,0.0,0.44722]
[1779887568396,52.26,75411.96,0.0,0.00214,0.0,0.44459]
[1779887573435,52.26,75419.45,0.0,0.00216,0.0,0.44741]
[1779887578470,52.26,75421.19,0.0,0.00216,0.0,0.44806]
[1779887583505,52.26,75417.8,0.0,0.00216,0.0,0.44678]
[1779887588541,52.26,75411.53,0.0,0.00214,0.0,0.44443]
[1779887593578,52.26,75396.22,0.0,0.00211,0.0,0.43872]
[1779887595593,52.26,75382.65,0.0,0.00209,0.0,0.43372]
[1779887600627,52.26,75368.74,0.0,0.00206,0.0,0.42864]
[1779887605664,52.26,75382.37,0.0,0.00209,0.0,0.43362]
[1779887610698,52.26,75371.81,0.0,0.00207,0.0,0.42976]
[1779887613720,52.26,75361.04,0.0,0.00204,0.0,0.42535]
[1779887618754,52.26,75365.34,0.0,0.00205,0.0,0.42691]
[1779887623789,52.26,75359.9,0.0,0.00204,0.0,0.42494]
[1779887626811,52.26,75347.85,0.0,0.00202,0.0,0.42062]
[1779887631915,52.26,75346.72,0.0,0.00202,0.0,0.42021]
[1779887636883,52.26,75331.08,0.0,0.00199,0.0,0.41466]
[1779887641988,52.26,75334.44,0.0,0.00199,0.0,0.41585]
[1779887647960,52.26,75323.45,0.0,0.00197,0.0,0.41198]
[1779887652995,52.26,75315.82,0.0,0.00196,0.0,0.40931]
[1779887658035,52.26,75305.74,0.0,0.00194,0.0,0.4058]
[1779887663071,52.26,75311.75,0.0,0.00195,0.0,0.40789]
[1779887668104,52.26,75319.78,0.0,0.00197,0.0,0.41069]
[1779887672210,52.26,75337.12,0.0,0.002,0.0,0.41631]
[1779887678191,52.26,75345.25,0.0,0.00201,0.0,0.4192]
[1779887683226,52.26,75350.55,0.0,0.00202,0.0,0.42109]
[1779887688262,52.26,75340.69,0.0,0.002,0.0,0.41757]
[1779887693296,52.26,75340.67,0.0,0.002,0.0,0.41757]
[1779887698331,52.26,75344.6,0.0,0.00201,0.0,0.41897]
[1779887703366,52.26,75334.91,0.0,0.00199,0.0,0.41553]
[1779887705380,52.26,75320.71,0.0,0.00197,0.0,0.41053]
[1779887710415,52.26,75322.72,0.0,0.00197,0.0,0.41124]
[1779887715455,52.26,75329.38,0.0,0.00198,0.0,0.41357]
[1779887717464,52.26,75316.95,0.0,0.00196,0.0,0.40922]
[1779887722499,52.26,75322.69,0.0,0.00197,0.0,0.41122]
[1779887726529,52.26,75334.76,0.0,0.00199,0.0,0.41547]
[1779887728542,52.26,75321.54,0.0,0.00197,0.0,0.41082]
[1779887733580,52.26,75316.16,0.0,0.00196,0.0,0.40846]
[1779887738616,52.26,75324.02,0.0,0.00197,0.0,0.41121]
[1779887743651,52.26,75316.18,0.0,0.00196,0.0,0.40847]
[1779887748686,52.26,75314.43,0.0,0.00195,0.0,0.40786]
[1779887752770,52.26,75295.29,0.0,0.00192,0.0,0.40124]
[1779887758759,52.26,75301.7,0.0,0.00193,0.0,0.40345]
[1779887763793,52.26,75295.96,0.0,0.00192,0.0,0.40147]
[1779887768828,52.26,75295.21,0.0,0.00192,0.0,0.40122]
[1779887773862,52.26,75291.68,0.0,0.00191,0.0,0.40001]
[1779887778898,52.26,75293.04,0.0,0.00191,0.0,0.40047]
[1779887783933,52.26,75298.53,0.0,0.00192,0.0,0.40236]
[1779887788968,52.26,75300.26,0.0,0.00193,0.0,0.40295]
[1779887794007,52.26,75306.51,0.0,0.00194,0.0,0.40463]
[1779887798036,52.26,75318.47,0.0,0.00196,0.0,0.40878]
[1779887803133,52.26,75312.92,0.0,0.00195,0.0,0.40685]
[1779887809114,52.26,75299.55,0.0,0.00192,0.0,0.40223]
[1779887811130,52.26,75272.04,0.0,0.00188,0.0,0.39287]
[1779887815163,52.26,75288.04,0.0,0.0019,0.0,0.39829]
[1779887820196,52.26,75288.56,0.0,0.0019,0.0,0.39847]
[1779887825229,52.26,75292.38,0.0,0.00191,0.0,0.39977]
[1779887830264,52.26,75297.01,0.0,0.00192,0.0,0.40136]
[1779887835298,52.26,75308.2,0.0,0.00194,0.0,0.40521]
[1779887840334,52.26,75314.16,0.0,0.00195,0.0,0.40728]
[1779887845368,52.26,75324.06,0.0,0.00197,0.0,0.41074]
[1779887850403,52.26,75326.28,0.0,0.00197,0.0,0.41151]
[1779887855445,52.26,75315.48,0.0,0.00195,0.0,0.40726]
[1779887859466,52.26,75300.3,0.0,0.00192,0.0,0.40201]
[1779887864502,52.26,75304.47,0.0,0.00193,0.0,0.40345]
[1779887869536,52.26,75306.25,0.0,0.00193,0.0,0.40406]
[1779887874570,52.26,75315.53,0.0,0.00195,0.0,0.40728]
[1779887879606,52.26,75324.47,0.0,0.00197,0.0,0.41039]
[1779887884642,52.26,75322.4,0.0,0.00196,0.0,0.40967]
[1779887889676,52.26,75323.71,0.0,0.00197,0.0,0.41013]
[1779887894713,52.26,75321.7,0.0,0.00196,0.0,0.40943]
[1779887899747,52.26,75322.24,0.0,0.00196,0.0,0.40961]
[1779887904781,52.26,75317.01,0.0,0.00195,0.0,0.40779]
[1779887909817,52.26,75320.94,0.0,0.00196,0.0,0.40916]
[1779887914852,52.26,75324.48,0.0,0.00196,0.0,0.40991]
[1779887919889,52.26,75321.72,0.0,0.00196,0.0,0.40895]
[1779887923981,52.26,75334.41,0.0,0.00198,0.0,0.4134]
[1779887929976,52.26,75340.84,0.0,0.00199,0.0,0.41567]
[1779887935016,52.26,75334.87,0.0,0.00198,0.0,0.41356]
[1779887940047,52.26,75346.13,0.0,0.002,0.0,0.41754]
[1779887945085,52.26,75357.27,0.0,0.00202,0.0,0.42152]
[1779887950121,52.26,75355.52,0.0,0.00202,0.0,0.42089]
[1779887954195,52.26,75343.3,0.0,0.002,0.0,0.41654]
[1779887960190,52.26,75352.57,0.0,0.00202,0.0,0.41984]
[1779887965226,52.26,75362.85,0.0,0.00204,0.0,0.42352]
[1779887969253,52.26,75374.89,0.0,0.00206,0.0,0.42787]
[1779887974357,52.26,75372.1,0.0,0.00205,0.0,0.42636]
[1779887980331,52.26,75368.4,0.0,0.00204,0.0,0.42502]
[1779887985369,52.26,75367.24,0.0,0.00204,0.0,0.4246]
[1779887990412,52.26,75362.84,0.0,0.00203,0.0,0.42302]
[1779887995446,52.26,75363.41,0.0,0.00203,0.0,0.42322]
[1779888000482,52.26,75364.8,0.0,0.00204,0.0,0.42372]
[1779888005516,52.26,75368.73,0.0,0.00204,0.0,0.42514]
[1779888009544,52.26,75355.05,0.0,0.00202,0.0,0.42023]
[1779888012565,52.26,75339.0,0.0,0.00199,0.0,0.41453]
[1779888017600,52.26,75338.85,0.0,0.00199,0.0,0.41448]
[1779888022634,52.26,75333.54,0.0,0.00198,0.0,0.4126]
[1779888027674,52.26,75334.9,0.0,0.00198,0.0,0.41308]
[1779888032705,52.26,75335.37,0.0,0.00198,0.0,0.41276]
[1779888037740,52.26,75343.03,0.0,0.00199,0.0,0.41546]
[1779888042778,52.26,75352.38,0.0,0.00201,0.0,0.41878]
[1779888047815,52.26,75343.28,0.0,0.00199,0.0,0.41555]
[1779888049825,52.26,75329.09,0.0,0.00197,0.0,0.41056]
[1779888054861,52.26,75324.06,0.0,0.00196,0.0,0.4088]
[1779888059895,52.26,75322.21,0.0,0.00196,0.0,0.40815]
[1779888061931,52.26,75300.2,0.0,0.00192,0.0,0.40055]
[1779888062918,52.26,75281.51,0.0,0.00188,0.0,0.39419]
[1779888067951,52.26,75277.8,0.0,0.00188,0.0,0.39294]
[1779888070975,52.26,75265.1,0.0,0.00185,0.0,0.38868]
[1779888076014,52.26,75261.49,0.0,0.00185,0.0,0.38747]
[1779888078030,52.26,75247.1,0.0,0.00182,0.0,0.38271]
[1779888083068,52.26,75240.53,0.0,0.00181,0.0,0.38055]
[1779888088098,52.26,75245.64,0.0,0.00182,0.0,0.38223]
[1779888093134,52.26,75253.65,0.0,0.00183,0.0,0.38441]
[1779888098170,52.26,75264.95,0.0,0.00185,0.0,0.38816]
[1779888103204,52.26,75262.01,0.0,0.00185,0.0,0.38718]
[1779888108240,52.26,75262.15,0.0,0.00185,0.0,0.38723]
[1779888113274,52.26,75259.45,0.0,0.00184,0.0,0.38633]
[1779888118310,52.26,75258.32,0.0,0.00184,0.0,0.38596]
[1779888123344,52.26,75257.72,0.0,0.00184,0.0,0.38576]
[1779888128380,52.26,75259.14,0.0,0.00184,0.0,0.38623]
[1779888133415,52.26,75256.54,0.0,0.00184,0.0,0.38537]
[1779888138450,52.26,75258.7,0.0,0.00184,0.0,0.38608]
[1779888143484,52.26,75255.67,0.0,0.00184,0.0,0.38508]
[1779888147512,52.26,75269.92,0.0,0.00186,0.0,0.38982]
[1779888152548,52.26,75266.55,0.0,0.00185,0.0,0.38823]
[1779888157583,52.26,75263.19,0.0,0.00185,0.0,0.38711]
[1779888162620,52.26,75256.43,0.0,0.00184,0.0,0.38487]
[1779888167653,52.26,75256.48,0.0,0.00184,0.0,0.38488]
[1779888173698,52.26,75254.35,0.0,0.00183,0.0,0.38418]
[1779888178732,52.26,75253.97,0.0,0.00183,0.0,0.38405]
[1779888183793,52.26,75257.5,0.0,0.00184,0.0,0.38522]
[1779888188808,52.26,75248.62,0.0,0.00182,0.0,0.38229]
[1779888192837,52.26,75264.14,0.0,0.00185,0.0,0.38743]
[1779888197871,52.26,75262.65,0.0,0.00185,0.0,0.38693]
[1779888202916,52.26,75268.17,0.0,0.00186,0.0,0.38877]
[1779888207940,52.26,75277.67,0.0,0.00187,0.0,0.39196]
[1779888212975,52.26,75281.44,0.0,0.00188,0.0,0.39276]
[1779888218014,52.26,75284.83,0.0,0.00188,0.0,0.3939]
[1779888223046,52.26,75285.07,0.0,0.00188,0.0,0.39398]
[1779888228084,52.26,75279.6,0.0,0.00187,0.0,0.39214]
[1779888233115,52.26,75267.44,0.0,0.00185,0.0,0.38806]
[1779888238152,52.26,75268.09,0.0,0.00185,0.0,0.38828]
[1779888243187,52.26,75269.02,0.0,0.00185,0.0,0.38859]
[1779888248222,52.26,75262.73,0.0,0.00184,0.0,0.3865]
[1779888253257,52.26,75253.26,0.0,0.00183,0.0,0.38336]
[1779888258292,52.26,75253.04,0.0,0.00183,0.0,0.38329]
[1779888265340,52.26,75253.22,0.0,0.00183,0.0,0.38335]
[1779888270375,52.26,75258.39,0.0,0.00184,0.0,0.38506]
[1779888275409,52.26,75252.83,0.0,0.00183,0.0,0.38276]
[1779888280448,52.26,75255.96,0.0,0.00183,0.0,0.38379]
[1779888285483,52.26,75258.97,0.0,0.00184,0.0,0.38479]
[1779888290520,52.26,75259.65,0.0,0.00184,0.0,0.38501]
[1779888295556,52.26,75258.29,0.0,0.00183,0.0,0.38456]
[1779888300601,52.26,75272.23,0.0,0.00186,0.0,0.3892]
[1779888304633,52.26,75248.97,0.0,0.00182,0.0,0.38149]
[1779888305658,52.26,75235.25,0.0,0.0018,0.0,0.377]
[1779888310672,52.26,75233.68,0.0,0.00179,0.0,0.37649]
[1779888315722,52.26,75223.7,0.0,0.00178,0.0,0.37326]
[1779888320752,52.26,75216.49,0.0,0.00176,0.0,0.37094]
[1779888325786,52.26,75230.21,0.0,0.00179,0.0,0.37537]
[1779888330823,52.26,75232.49,0.0,0.00179,0.0,0.37611]
[1779888335857,52.26,75221.37,0.0,0.00177,0.0,0.37206]
[1779888338891,52.26,75201.71,0.0,0.00174,0.0,0.36579]
[1779888339893,52.26,75180.16,0.0,0.0017,0.0,0.35901]
[1779888343919,52.26,75166.94,0.0,0.00168,0.0,0.35491]
[1779888348957,52.26,75177.43,0.0,0.0017,0.0,0.35816]
[1779888353992,52.26,75174.5,0.0,0.00169,0.0,0.35725]
[1779888359026,52.26,75173.32,0.0,0.00169,0.0,0.35689]
[1779888363059,52.26,75156.98,0.0,0.00167,0.0,0.35185]
[1779888366087,52.26,75136.4,0.0,0.00163,0.0,0.3456]
[1779888369110,52.26,75149.28,0.0,0.00165,0.0,0.3495]
[1779888371124,52.26,75165.69,0.0,0.00168,0.0,0.35453]
[1779888372131,52.26,75183.38,0.0,0.00171,0.0,0.36002]
[1779888377166,52.26,75180.01,0.0,0.0017,0.0,0.35897]
[1779888382201,52.26,75171.24,0.0,0.00169,0.0,0.35624]
[1779888387236,52.26,75166.84,0.0,0.00168,0.0,0.35488]
[1779888392271,52.26,75172.79,0.0,0.00169,0.0,0.35629]
[1779888394286,52.26,75152.5,0.0,0.00166,0.0,0.35005]
[1779888396299,52.26,75138.42,0.0,0.00164,0.0,0.34578]
[1779888401335,52.26,75148.52,0.0,0.00165,0.0,0.34884]
[1779888405362,52.26,75133.75,0.0,0.00163,0.0,0.34438]
[1779888410397,52.26,75133.91,0.0,0.00163,0.0,0.34442]
[1779888415432,52.26,75137.61,0.0,0.00163,0.0,0.34554]
[1779888420473,52.26,75154.52,0.0,0.00166,0.0,0.35067]
[1779888422482,52.26,75166.85,0.0,0.00168,0.0,0.35445]
[1779888427681,52.26,75159.99,0.0,0.00167,0.0,0.35234]
[1779888433561,52.26,75160.67,0.0,0.00167,0.0,0.35255]
[1779888438596,52.26,75158.27,0.0,0.00167,0.0,0.35182]
[1779888443631,52.26,75155.55,0.0,0.00166,0.0,0.35098]
[1779888448666,52.26,75163.44,0.0,0.00167,0.0,0.3534]
[1779888453701,52.26,75158.31,0.0,0.00166,0.0,0.3514]
[1779888458736,52.26,75156.52,0.0,0.00166,0.0,0.35085]
[1779888462765,52.26,75141.24,0.0,0.00164,0.0,0.34621]
[1779888467967,52.26,75127.3,0.0,0.00162,0.0,0.34202]
[1779888473848,52.26,75123.23,0.0,0.00161,0.0,0.34081]
[1779888478882,52.26,75118.07,0.0,0.0016,0.0,0.33927]
[1779888482917,52.26,75105.91,0.0,0.00158,0.0,0.33568]
[1779888488111,52.26,75130.56,0.0,0.00162,0.0,0.343]
[1779888490991,52.26,75110.81,0.0,0.00159,0.0,0.33712]
[1779888491981,52.26,75094.85,0.0,0.00157,0.0,0.33244]
[1779888497014,52.26,75093.84,0.0,0.00157,0.0,0.33215]
[1779888502051,52.26,75105.17,0.0,0.00158,0.0,0.33546]
[1779888507085,52.26,75106.95,0.0,0.00159,0.0,0.33599]
[1779888512120,52.26,75093.87,0.0,0.00156,0.0,0.33175]
[1779888517167,52.26,75088.83,0.0,0.00156,0.0,0.33028]
[1779888522201,52.26,75091.46,0.0,0.00156,0.0,0.33105]
[1779888527236,52.26,75093.06,0.0,0.00156,0.0,0.33151]
[1779888532272,52.26,75091.41,0.0,0.00156,0.0,0.33103]
[1779888537310,52.26,75089.17,0.0,0.00156,0.0,0.33038]
[1779888542345,52.26,75087.95,0.0,0.00156,0.0,0.33003]
[1779888547380,52.26,75087.96,0.0,0.00156,0.0,0.33003]
[1779888552415,52.26,75098.12,0.0,0.00157,0.0,0.33299]
[1779888557450,52.26,75098.29,0.0,0.00157,0.0,0.33304]
[1779888562485,52.26,75105.18,0.0,0.00158,0.0,0.33505]
[1779888567521,52.26,75111.84,0.0,0.00159,0.0,0.33701]
[1779888572556,52.26,75104.38,0.0,0.00158,0.0,0.33441]
[1779888577590,52.26,75102.59,0.0,0.00158,0.0,0.33388]
[1779888582625,52.26,75102.27,0.0,0.00157,0.0,0.33379]
[1779888587660,52.26,75095.55,0.0,0.00156,0.0,0.33183]
[1779888592695,52.26,75090.04,0.0,0.00156,0.0,0.33022]
[1779888597730,52.26,75085.4,0.0,0.00155,0.0,0.32888]
[1779888602773,52.26,75074.24,0.0,0.00153,0.0,0.32567]
[1779888607808,52.26,75079.12,0.0,0.00154,0.0,0.32707]
[1779888610828,52.26,75055.21,0.0,0.00151,0.0,0.32026]
[1779888614856,52.26,75073.87,0.0,0.00153,0.0,0.32557]
[1779888619079,52.26,75087.4,0.0,0.00155,0.0,0.32946]
[1779888624947,52.26,75062.5,0.0,0.00152,0.0,0.32232]
[1779888625937,52.26,75050.21,0.0,0.0015,0.0,0.31885]
[1779888630973,52.26,75048.62,0.0,0.0015,0.0,0.31841]
[1779888636020,52.26,75046.57,0.0,0.00149,0.0,0.31743]
[1779888641052,52.26,75046.77,0.0,0.00149,0.0,0.31749]
[1779888643075,52.26,75031.79,0.0,0.00147,0.0,0.31332]
[1779888644074,52.26,75015.24,0.0,0.00145,0.0,0.30877]
[1779888647101,52.26,75048.2,0.0,0.00149,0.0,0.31789]
[1779888651129,52.26,75068.2,0.0,0.00152,0.0,0.32354]
[1779888652140,52.26,75096.93,0.0,0.00156,0.0,0.33182]
[1779888653175,52.26,75116.36,0.0,0.00159,0.0,0.33752]
[1779888655186,52.26,75144.04,0.0,0.00164,0.0,0.34578]
[1779888656195,52.26,75160.32,0.0,0.00166,0.0,0.35073]
[1779888658214,52.26,75147.82,0.0,0.00164,0.0,0.34693]
[1779888662242,52.26,75164.91,0.0,0.00167,0.0,0.35213]
[1779888665299,52.26,75179.98,0.0,0.00169,0.0,0.35678]
[1779888666283,52.26,75196.3,0.0,0.00172,0.0,0.36187]
[1779888667282,52.26,75216.88,0.0,0.00175,0.0,0.36839]
[1779888672324,52.26,75212.7,0.0,0.00175,0.0,0.36706]
[1779888673347,52.26,75194.63,0.0,0.00172,0.0,0.36135]
[1779888675347,52.26,75173.36,0.0,0.00168,0.0,0.35473]
[1779888676355,52.26,75154.21,0.0,0.00165,0.0,0.34886]
[1779888679438,52.26,75124.69,0.0,0.00161,0.0,0.33999]
[1779888681493,52.26,75108.49,0.0,0.00158,0.0,0.3352]
[1779888687475,52.26,75094.13,0.0,0.00156,0.0,0.331]
[1779888689676,52.26,75073.16,0.0,0.00153,0.0,0.32496]
[1779888691513,52.26,75060.48,0.0,0.00151,0.0,0.32095]
[1779888693526,52.26,75082.74,0.0,0.00154,0.0,0.3273]
[1779888698561,52.26,75083.65,0.0,0.00154,0.0,0.32756]
[1779888703596,52.26,75088.62,0.0,0.00155,0.0,0.329]
[1779888708662,52.26,75058.94,0.0,0.00151,0.0,0.32052]
[1779888713693,52.26,75030.61,0.0,0.00147,0.0,0.3126]
[1779888716712,52.26,75060.69,0.0,0.00151,0.0,0.32101]
[1779888718728,52.26,75076.49,0.0,0.00153,0.0,0.32551]
[1779888721778,52.26,75051.6,0.0,0.0015,0.0,0.31845]
[1779888726816,52.26,75052.39,0.0,0.0015,0.0,0.31867]
[1779888731857,52.26,75067.78,0.0,0.00152,0.0,0.32302]
[1779888736889,52.26,75076.63,0.0,0.00153,0.0,0.32555]
[1779888738903,52.26,75089.62,0.0,0.00155,0.0,0.32929]
[1779888742938,52.26,75054.71,0.0,0.0015,0.0,0.31932]
[1779888747975,52.26,75052.8,0.0,0.0015,0.0,0.31879]
[1779888753011,52.26,75054.43,0.0,0.0015,0.0,0.31885]
[1779888758055,52.26,75059.7,0.0,0.00151,0.0,0.32033]
[1779888760227,52.26,75084.38,0.0,0.00154,0.0,0.32737]
[1779888766100,52.26,75080.35,0.0,0.00154,0.0,0.32621]
[1779888771137,52.26,75078.86,0.0,0.00153,0.0,0.32578]
[1779888776172,52.26,75083.61,0.0,0.00154,0.0,0.32715]
[1779888781207,52.26,75087.29,0.0,0.00155,0.0,0.32821]
[1779888783221,52.26,75069.99,0.0,0.00152,0.0,0.32325]
[1779888784231,52.26,75083.46,0.0,0.00154,0.0,0.3271]
[1779888789273,52.26,75092.07,0.0,0.00155,0.0,0.32959]
[1779888790467,52.26,75108.15,0.0,0.00158,0.0,0.33427]
[1779888796319,52.26,75098.68,0.0,0.00156,0.0,0.33151]
[1779888800541,52.26,75113.41,0.0,0.00159,0.0,0.33582]
[1779888806394,52.26,75110.26,0.0,0.00158,0.0,0.33489]
[1779888811431,52.26,75117.65,0.0,0.00159,0.0,0.33665]
[1779888813466,52.26,75099.66,0.0,0.00156,0.0,0.33138]
[1779888815462,52.26,75085.56,0.0,0.00154,0.0,0.3273]
[1779888820683,52.26,75094.14,0.0,0.00156,0.0,0.32978]
[1779888826541,52.26,75102.88,0.0,0.00157,0.0,0.33232]
[1779888831577,52.26,75104.99,0.0,0.00157,0.0,0.33293]
[1779888836612,52.26,75114.5,0.0,0.00159,0.0,0.33572]
[1779888841651,52.26,75121.69,0.0,0.0016,0.0,0.33784]
[1779888846686,52.26,75115.4,0.0,0.00159,0.0,0.33599]
[1779888847693,52.26,75131.87,0.0,0.00161,0.0,0.34087]
[1779888850924,52.26,75148.05,0.0,0.00164,0.0,0.34572]
[1779888856758,52.26,75131.35,0.0,0.00161,0.0,0.34071]
[1779888861794,52.26,75130.03,0.0,0.00161,0.0,0.34032]
[1779888866829,52.26,75140.1,0.0,0.00162,0.0,0.34333]
[1779888869850,52.26,75159.09,0.0,0.00165,0.0,0.34907]
[1779888874886,52.26,75168.73,0.0,0.00167,0.0,0.35158]
[1779888879920,52.26,75179.84,0.0,0.00168,0.0,0.355]
[1779888882947,52.26,75155.66,0.0,0.00165,0.0,0.3476]
[1779888883949,52.26,75142.65,0.0,0.00163,0.0,0.34367]
[1779888888984,52.26,75144.13,0.0,0.00163,0.0,0.34412]
[1779888894019,52.26,75146.36,0.0,0.00163,0.0,0.34479]
[1779888899055,52.26,75156.8,0.0,0.00165,0.0,0.34794]
[1779888904090,52.26,75161.61,0.0,0.00166,0.0,0.34941]
[1779888909125,52.26,75150.51,0.0,0.00164,0.0,0.34604]
[1779888913153,52.26,75133.89,0.0,0.00161,0.0,0.34105]
[1779888918187,52.26,75126.42,0.0,0.0016,0.0,0.33883]
[1779888923223,52.26,75125.45,0.0,0.0016,0.0,0.33854]
[1779888926249,52.26,75110.64,0.0,0.00158,0.0,0.33418]
[1779888928263,52.26,75093.25,0.0,0.00155,0.0,0.32911]
[1779888933299,52.26,75106.34,0.0,0.00157,0.0,0.33251]
[1779888938335,52.26,75099.82,0.0,0.00156,0.0,0.33061]
[1779888941577,52.26,75079.04,0.0,0.00153,0.0,0.32462]
[1779888944377,52.26,75063.67,0.0,0.00151,0.0,0.32026]
[1779888946392,52.26,75080.0,0.0,0.00153,0.0,0.3249]
[1779888951649,52.26,75094.95,0.0,0.00155,0.0,0.3292]
[1779888956462,52.26,75121.36,0.0,0.00159,0.0,0.33691]
[1779888961730,52.26,75127.0,0.0,0.0016,0.0,0.33858]
[1779888966546,52.26,75146.55,0.0,0.00163,0.0,0.34442]
[1779888967555,52.26,75162.5,0.0,0.00165,0.0,0.34925]
[1779888971802,52.26,75178.07,0.0,0.00168,0.0,0.35402]
[1779888974601,52.26,75191.25,0.0,0.0017,0.0,0.3581]
[1779888979634,52.26,75183.05,0.0,0.00169,0.0,0.35556]
[1779888984670,52.26,75176.39,0.0,0.00168,0.0,0.3535]
[1779888989708,52.26,75183.8,0.0,0.00169,0.0,0.35579]
[1779888994742,52.26,75182.14,0.0,0.00168,0.0,0.35484]
[1779888996755,52.26,75162.66,0.0,0.00165,0.0,0.34887]
[1779888999777,52.26,75144.06,0.0,0.00162,0.0,0.34325]
[1779889005819,52.26,75136.5,0.0,0.00161,0.0,0.34099]
[1779889010854,52.26,75138.41,0.0,0.00162,0.0,0.34156]
[1779889014888,52.26,75124.81,0.0,0.0016,0.0,0.33752]
[1779889017910,52.26,75108.21,0.0,0.00157,0.0,0.33264]
[1779889019924,52.26,75095.02,0.0,0.00155,0.0,0.32881]
[1779889024973,52.26,75094.1,0.0,0.00155,0.0,0.32854]
[1779889030020,52.26,75100.37,0.0,0.00156,0.0,0.33036]
[1779889031031,52.26,75079.78,0.0,0.00153,0.0,0.32443]
[1779889033045,52.26,75066.35,0.0,0.00151,0.0,0.32061]
[1779889038077,52.26,75076.36,0.0,0.00152,0.0,0.32345]
[1779889040098,52.26,75053.56,0.0,0.00149,0.0,0.31702]
[1779889045131,52.26,75046.74,0.0,0.00148,0.0,0.31511]
[1779889050166,52.26,75054.49,0.0,0.00149,0.0,0.31728]
[1779889053188,52.26,75036.73,0.0,0.00147,0.0,0.31194]
[1779889057217,52.26,75023.14,0.0,0.00145,0.0,0.30821]
[1779889062259,52.26,75024.43,0.0,0.00145,0.0,0.30856]
[1779889065274,52.26,75047.65,0.0,0.00148,0.0,0.31497]
[1779889066282,52.26,75060.95,0.0,0.0015,0.0,0.31869]
[1779889071324,52.26,75059.11,0.0,0.0015,0.0,0.31818]
[1779889072574,52.26,75043.57,0.0,0.00147,0.0,0.31384]
[1779889078371,52.26,75035.24,0.0,0.00146,0.0,0.31153]
[1779889083408,52.26,75025.99,0.0,0.00145,0.0,0.30899]
[1779889084415,52.26,75012.91,0.0,0.00143,0.0,0.30543]
[1779889086441,52.26,74994.0,0.0,0.00141,0.0,0.30034]
[1779889087445,52.26,74971.61,0.0,0.00138,0.0,0.29442]
[1779889091471,52.26,74957.61,0.0,0.00136,0.0,0.29076]
[1779889094493,52.26,74943.35,0.0,0.00134,0.0,0.28708]
[1779889097526,52.26,74912.52,0.0,0.0013,0.0,0.27927]
[1779889098528,52.26,74924.68,0.0,0.00132,0.0,0.28233]
[1779889099535,52.26,74940.72,0.0,0.00134,0.0,0.28641]
[1779889101568,52.26,74926.37,0.0,0.00132,0.0,0.28275]
[1779889102890,52.26,74894.27,0.0,0.00128,0.0,0.27473]
[1779889104580,52.26,74881.51,0.0,0.00126,0.0,0.27159]
[1779889107608,52.26,74868.44,0.0,0.00125,0.0,0.26841]
[1779889109621,52.26,74892.59,0.0,0.00128,0.0,0.27431]
[1779889111638,52.26,74875.23,0.0,0.00125,0.0,0.26971]
[1779889115665,52.26,74887.93,0.0,0.00127,0.0,0.27281]
[1779889120707,52.26,74881.75,0.0,0.00126,0.0,0.2713]
[1779889123064,52.26,74895.23,0.0,0.00128,0.0,0.27461]
[1779889128768,52.26,74897.1,0.0,0.00128,0.0,0.27507]
[1779889133137,52.26,74869.81,0.0,0.00125,0.0,0.2684]
[1779889136822,52.26,74884.58,0.0,0.00126,0.0,0.27199]
[1779889137831,52.26,74899.6,0.0,0.00128,0.0,0.27569]
[1779889143213,52.26,74857.73,0.0,0.00123,0.0,0.26549]
[1779889146919,52.26,74826.26,0.0,0.00119,0.0,0.25804]
[1779889150945,52.26,74853.3,0.0,0.00123,0.0,0.26443]
[1779889153303,52.26,74875.46,0.0,0.00125,0.0,0.26977]
[1779889159016,52.26,74868.23,0.0,0.00124,0.0,0.26802]
[1779889164056,52.26,74859.99,0.0,0.00123,0.0,0.26603]
[1779889167078,52.26,74873.37,0.0,0.00125,0.0,0.26926]
[1779889172116,52.26,74865.66,0.0,0.00124,0.0,0.26705]
[1779889177155,52.26,74877.44,0.0,0.00125,0.0,0.2699]
[1779889182187,52.26,74860.99,0.0,0.00123,0.0,0.26593]
[1779889183523,52.26,74876.97,0.0,0.00125,0.0,0.26979]
[1779889188230,52.26,74889.49,0.0,0.00127,0.0,0.27284]
[1779889190246,52.26,74903.59,0.0,0.00129,0.0,0.27633]
[1779889193265,52.26,74887.02,0.0,0.00127,0.0,0.27224]
[1779889195285,52.26,74866.83,0.0,0.00124,0.0,0.26733]
[1779889200338,52.26,74860.12,0.0,0.00123,0.0,0.26572]
[1779889202354,52.26,74844.0,0.0,0.00121,0.0,0.26188]
[1779889203363,52.26,74861.24,0.0,0.00123,0.0,0.26599]
[1779889208400,52.26,74859.78,0.0,0.00123,0.0,0.26564]
[1779889210413,52.26,74846.33,0.0,0.00122,0.0,0.26243]
[1779889214438,52.26,74833.35,0.0,0.0012,0.0,0.25937]
[1779889219474,52.26,74836.63,0.0,0.0012,0.0,0.26014]
[1779889221488,52.26,74821.2,0.0,0.00119,0.0,0.25653]
[1779889225517,52.26,74835.01,0.0,0.0012,0.0,0.25976]
[1779889230570,52.26,74872.13,0.0,0.00125,0.0,0.26861]
[1779889235601,52.26,74880.17,0.0,0.00126,0.0,0.27022]
[1779889238622,52.26,74867.44,0.0,0.00124,0.0,0.26713]
[1779889242656,52.26,74842.62,0.0,0.00121,0.0,0.26121]
[1779889246688,52.26,74817.48,0.0,0.00118,0.0,0.25533]
[1779889249714,52.26,74805.2,0.0,0.00117,0.0,0.2525]
[1779889252739,52.26,74819.02,0.0,0.00118,0.0,0.25569]
[1779889257767,52.26,74828.96,0.0,0.00119,0.0,0.258]
[1779889262804,52.26,74840.35,0.0,0.00121,0.0,0.26067]
[1779889267845,52.26,74856.01,0.0,0.00123,0.0,0.26439]
[1779889271883,52.26,74841.69,0.0,0.00121,0.0,0.26099]
[1779889274245,52.26,74825.48,0.0,0.00119,0.0,0.25719]
[1779889279976,52.26,74825.59,0.0,0.00119,0.0,0.25721]
[1779889284327,52.26,74864.52,0.0,0.00124,0.0,0.26643]
[1779889290067,52.26,74855.83,0.0,0.00123,0.0,0.26435]
[1779889291060,52.26,74841.91,0.0,0.00121,0.0,0.2607]
[1779889296091,52.26,74825.16,0.0,0.00119,0.0,0.25678]
[1779889300122,52.26,74841.41,0.0,0.00121,0.0,0.26059]
[1779889305159,52.26,74841.72,0.0,0.00121,0.0,0.26066]
[1779889310193,52.26,74843.8,0.0,0.00121,0.0,0.26115]
[1779889312212,52.26,74831.08,0.0,0.0012,0.0,0.25816]
[1779889317247,52.26,74837.65,0.0,0.0012,0.0,0.2597]
[1779889322290,52.26,74824.01,0.0,0.00119,0.0,0.25651]
[1779889327331,52.26,74835.08,0.0,0.0012,0.0,0.2591]
[1779889331358,52.26,74819.25,0.0,0.00118,0.0,0.25541]
[1779889336393,52.26,74827.76,0.0,0.00119,0.0,0.25738]
[1779889341437,52.26,74839.29,0.0,0.0012,0.0,0.26009]
[1779889343453,52.26,74851.67,0.0,0.00122,0.0,0.26302]
[1779889346478,52.26,74833.96,0.0,0.0012,0.0,0.25883]
[1779889351524,52.26,74825.99,0.0,0.00119,0.0,0.25664]
[1779889356547,52.26,74829.23,0.0,0.00119,0.0,0.25739]
[1779889358562,52.26,74841.89,0.0,0.00121,0.0,0.26036]
[1779889361593,52.26,74858.15,0.0,0.00123,0.0,0.26422]
[1779889365610,52.26,74883.94,0.0,0.00126,0.0,0.27044]
[1779889367627,52.26,74897.27,0.0,0.00127,0.0,0.2737]
[1779889372664,52.26,74877.61,0.0,0.00125,0.0,0.2689]
[1779889374680,52.26,74865.2,0.0,0.00123,0.0,0.2659]
[1779889376692,52.26,74847.64,0.0,0.00121,0.0,0.26172]
[1779889381731,52.26,74845.33,0.0,0.00121,0.0,0.26117]
[1779889386772,52.26,74847.48,0.0,0.00121,0.0,0.26168]
[1779889391800,52.26,74854.36,0.0,0.00122,0.0,0.26331]
[1779889396838,52.26,74851.07,0.0,0.00122,0.0,0.26253]
[1779889401880,52.26,74843.7,0.0,0.00121,0.0,0.26079]
[1779889406914,52.26,74849.3,0.0,0.00122,0.0,0.26211]
[1779889410960,52.26,74836.23,0.0,0.0012,0.0,0.25903]
[1779889411969,52.26,74822.43,0.0,0.00118,0.0,0.25548]
[1779889417006,52.26,74820.89,0.0,0.00118,0.0,0.25512]
[1779889421043,52.26,74807.62,0.0,0.00117,0.0,0.25206]
[1779889426069,52.26,74810.2,0.0,0.00117,0.0,0.25266]
[1779889431106,52.26,74805.45,0.0,0.00116,0.0,0.25157]
[1779889433212,52.26,74780.1,0.0,0.00113,0.0,0.24583]
[1779889438598,52.26,74777.74,0.0,0.00113,0.0,0.2453]
[1779889440426,52.26,74794.0,0.0,0.00115,0.0,0.24896]
[1779889445562,52.26,74825.32,0.0,0.00119,0.0,0.25615]
[1779889451574,52.26,74824.82,0.0,0.00119,0.0,0.25603]
[1779889456582,52.26,74832.07,0.0,0.00119,0.0,0.25772]
[1779889461623,52.26,74833.32,0.0,0.00119,0.0,0.25801]
[1779889466664,52.26,74824.1,0.0,0.00118,0.0,0.25586]
[1779889471702,52.26,74822.65,0.0,0.00118,0.0,0.25519]
[1779889474737,52.26,74804.04,0.0,0.00116,0.0,0.25092]
[1779889479773,52.26,74813.29,0.0,0.00117,0.0,0.25304]
[1779889484812,52.26,74819.01,0.0,0.00118,0.0,0.25435]
[1779889487835,52.26,74832.88,0.0,0.00119,0.0,0.25757]
[1779889490856,52.26,74847.73,0.0,0.00121,0.0,0.26106]
[1779889494910,52.26,74824.17,0.0,0.00118,0.0,0.25555]
[1779889499951,52.26,74825.85,0.0,0.00118,0.0,0.25594]
[1779889504978,52.26,74832.16,0.0,0.00119,0.0,0.2574]
[1779889510020,52.26,74818.77,0.0,0.00118,0.0,0.2543]
[1779889513053,52.26,74804.97,0.0,0.00116,0.0,0.25113]
[1779889518093,52.26,74811.49,0.0,0.00117,0.0,0.25262]
[1779889523128,52.26,74822.22,0.0,0.00118,0.0,0.25509]
[1779889528183,52.26,74825.03,0.0,0.00118,0.0,0.25575]
[1779889531207,52.26,74849.73,0.0,0.00121,0.0,0.26119]
[1779889535226,52.26,74834.27,0.0,0.00119,0.0,0.25756]
[1779889536326,52.26,74851.3,0.0,0.00121,0.0,0.26156]
[1779889539254,52.26,74865.51,0.0,0.00123,0.0,0.26495]
[1779889544297,52.26,74867.33,0.0,0.00123,0.0,0.26538]
[1779889549334,52.26,74874.18,0.0,0.00124,0.0,0.26703]
[1779889554367,52.26,74880.07,0.0,0.00125,0.0,0.26845]
[1779889559403,52.26,74880.7,0.0,0.00125,0.0,0.2686]
[1779889564443,52.26,74863.02,0.0,0.00123,0.0,0.26435]
[1779889565459,52.26,74846.44,0.0,0.00121,0.0,0.26042]
[1779889566544,52.26,74828.84,0.0,0.00119,0.0,0.2563]
[1779889570498,52.26,74846.79,0.0,0.00121,0.0,0.2605]
[1779889573519,52.26,74833.35,0.0,0.00119,0.0,0.25735]
[1779889578556,52.26,74829.88,0.0,0.00119,0.0,0.25654]
[1779889583590,52.26,74825.38,0.0,0.00118,0.0,0.25549]
[1779889586692,52.26,74846.97,0.0,0.00121,0.0,0.26054]
[1779889589632,52.26,74832.61,0.0,0.00119,0.0,0.25717]
[1779889594666,52.26,74839.76,0.0,0.0012,0.0,0.25851]
[1779889599705,52.26,74841.24,0.0,0.0012,0.0,0.25886]
[1779889601718,52.26,74828.86,0.0,0.00119,0.0,0.25597]
[1779889602724,52.26,74816.2,0.0,0.00117,0.0,0.25304]
[1779889605745,52.26,74792.21,0.0,0.00114,0.0,0.24758]
[1779889610794,52.26,74783.2,0.0,0.00113,0.0,0.24555]
[1779889612797,52.26,74795.7,0.0,0.00115,0.0,0.24837]
[1779889616919,52.26,74809.94,0.0,0.00116,0.0,0.25161]
[1779889622894,52.26,74808.41,0.0,0.00116,0.0,0.25126]
[1779889624892,52.26,74828.39,0.0,0.00118,0.0,0.25586]
[1779889628923,52.26,74840.62,0.0,0.0012,0.0,0.25871]
[1779889631971,52.26,74821.4,0.0,0.00118,0.0,0.25424]
[1779889637129,52.26,74803.08,0.0,0.00116,0.0,0.25004]
[1779889640000,52.26,74787.99,0.0,0.00114,0.0,0.24663]
[1779889645035,52.26,74799.35,0.0,0.00115,0.0,0.24919]
[1779889649082,52.26,74814.09,0.0,0.00117,0.0,0.25256]
[1779889654119,52.26,74818.65,0.0,0.00117,0.0,0.25327]
[1779889659156,52.26,74812.26,0.0,0.00116,0.0,0.25181]
[1779889664191,52.26,74811.34,0.0,0.00116,0.0,0.2516]
[1779889669226,52.26,74806.63,0.0,0.00116,0.0,0.25052]
[1779889674266,52.26,74816.68,0.0,0.00117,0.0,0.25282]
[1779889676277,52.26,74832.5,0.0,0.00119,0.0,0.25648]
[1779889681326,52.26,74827.16,0.0,0.00118,0.0,0.25524]
[1779889683343,52.26,74844.5,0.0,0.0012,0.0,0.25928]
[1779889684355,52.26,74871.45,0.0,0.00123,0.0,0.26568]
[1779889689402,52.26,74885.97,0.0,0.00125,0.0,0.26919]
[1779889694434,52.26,74881.85,0.0,0.00125,0.0,0.26819]
[1779889699469,52.26,74879.27,0.0,0.00124,0.0,0.26757]
[1779889704504,52.26,74894.62,0.0,0.00126,0.0,0.27129]
[1779889709540,52.26,74893.02,0.0,0.00126,0.0,0.2709]
[1779889714575,52.26,74888.85,0.0,0.00125,0.0,0.26954]
[1779889719612,52.26,74881.89,0.0,0.00124,0.0,0.26785]
[1779889723639,52.26,74866.21,0.0,0.00123,0.0,0.26408]
[1779889728674,52.26,74861.77,0.0,0.00122,0.0,0.26303]
[1779889733708,52.26,74873.87,0.0,0.00124,0.0,0.26592]
[1779889738745,52.26,74874.9,0.0,0.00124,0.0,0.26617]
[1779889743788,52.26,74877.97,0.0,0.00124,0.0,0.26691]
[1779889748821,52.26,74876.53,0.0,0.00124,0.0,0.26656]
[1779889753857,52.26,74875.14,0.0,0.00124,0.0,0.26622]
[1779889758894,52.26,74877.92,0.0,0.00124,0.0,0.26689]
[1779889762925,52.26,74857.2,0.0,0.00122,0.0,0.26194]
[1779889768072,52.26,74859.1,0.0,0.00122,0.0,0.26239]
[1779889774000,52.26,74849.06,0.0,0.0012,0.0,0.25968]
[1779889778155,52.26,74820.64,0.0,0.00117,0.0,0.25307]
[1779889784078,52.26,74823.98,0.0,0.00117,0.0,0.25384]
[1779889786093,52.26,74836.93,0.0,0.00119,0.0,0.25684]
[1779889791129,52.26,74837.9,0.0,0.00119,0.0,0.25707]
[1779889796160,52.26,74830.82,0.0,0.00118,0.0,0.25542]
[1779889801199,52.26,74827.07,0.0,0.00118,0.0,0.25455]
[1779889803223,52.26,74841.79,0.0,0.0012,0.0,0.25797]
[1779889808372,52.26,74863.15,0.0,0.00122,0.0,0.26301]
[1779889814298,52.26,74846.3,0.0,0.0012,0.0,0.25903]
[1779889816318,52.26,74827.95,0.0,0.00118,0.0,0.25475]
[1779889817415,52.26,74799.22,0.0,0.00115,0.0,0.24818]
[1779889821514,52.26,74783.4,0.0,0.00113,0.0,0.24463]
[1779889827506,52.26,74779.79,0.0,0.00113,0.0,0.24383]
[1779889832542,52.26,74795.61,0.0,0.00114,0.0,0.24704]
[1779889833546,52.26,74810.37,0.0,0.00116,0.0,0.25039]
[1779889838790,52.26,74807.57,0.0,0.00115,0.0,0.24975]
[1779889843620,52.26,74820.22,0.0,0.00117,0.0,0.25264]
[1779889848859,52.26,74823.62,0.0,0.00117,0.0,0.25342]
[1779889852688,52.26,74835.89,0.0,0.00119,0.0,0.25626]
[1779889857726,52.26,74847.28,0.0,0.0012,0.0,0.25892]
[1779889858931,52.26,74864.88,0.0,0.00122,0.0,0.26308]
[1779889864776,52.26,74873.59,0.0,0.00123,0.0,0.26516]
[1779889869813,52.26,74872.1,0.0,0.00123,0.0,0.26481]
[1779889874867,52.26,74878.85,0.0,0.00124,0.0,0.26643]
[1779889879929,52.26,74872.47,0.0,0.00123,0.0,0.26489]
[1779889884964,52.26,74872.65,0.0,0.00123,0.0,0.26494]
[1779889887988,52.26,74857.76,0.0,0.00121,0.0,0.26139]
[1779889888995,52.26,74841.21,0.0,0.00119,0.0,0.2575]
[1779889892017,52.26,74861.08,0.0,0.00122,0.0,0.26184]
[1779889897051,52.26,74863.99,0.0,0.00122,0.0,0.26253]
[1779889902083,52.26,74872.01,0.0,0.00123,0.0,0.26444]
[1779889905105,52.26,74886.04,0.0,0.00125,0.0,0.26781]
[1779889906112,52.26,74899.11,0.0,0.00126,0.0,0.27099]
[1779889911147,52.26,74917.03,0.0,0.00128,0.0,0.2754]
[1779889913160,52.26,74930.87,0.0,0.0013,0.0,0.27885]
[1779889918197,52.26,74912.01,0.0,0.00128,0.0,0.27416]
[1779889923232,52.26,74915.66,0.0,0.00128,0.0,0.27506]
[1779889927260,52.26,74928.05,0.0,0.0013,0.0,0.27814]
[1779889932299,52.26,74930.38,0.0,0.0013,0.0,0.27872]
[1779889937333,52.26,74931.55,0.0,0.0013,0.0,0.27902]
[1779889942368,52.26,74926.39,0.0,0.00129,0.0,0.27773]
[1779889947405,52.26,74933.71,0.0,0.0013,0.0,0.27956]
[1779889952440,52.26,74946.71,0.0,0.00132,0.0,0.28248]
[1779889957476,52.26,74953.19,0.0,0.00133,0.0,0.28412]
[1779889961504,52.26,74973.72,0.0,0.00135,0.0,0.28939]
[1779889966539,52.26,74976.42,0.0,0.00136,0.0,0.29009]
[1779889971574,52.26,74965.77,0.0,0.00134,0.0,0.28734]
[1779889976613,52.26,74980.7,0.0,0.00136,0.0,0.29121]
[1779889981648,52.26,74983.73,0.0,0.00137,0.0,0.292]
[1779889986688,52.26,74980.42,0.0,0.00136,0.0,0.29113]
[1779889988703,52.26,74954.42,0.0,0.00133,0.0,0.28444]
[1779889989890,52.26,74933.38,0.0,0.0013,0.0,0.27912]
[1779889995751,52.26,74933.52,0.0,0.0013,0.0,0.27915]
[1779890000790,52.26,74927.74,0.0,0.00129,0.0,0.27771]
[1779890005826,52.26,74924.17,0.0,0.00129,0.0,0.27682]
[1779890010882,52.26,74914.7,0.0,0.00128,0.0,0.27447]
[1779890015922,52.26,74918.34,0.0,0.00128,0.0,0.27501]
[1779890020952,52.26,74925.51,0.0,0.00129,0.0,0.27679]
[1779890025995,52.26,74929.92,0.0,0.0013,0.0,0.27789]
[1779890029018,52.26,74917.46,0.0,0.00128,0.0,0.2748]
[1779890034053,52.26,74906.63,0.0,0.00127,0.0,0.27213]
[1779890039090,52.26,74916.75,0.0,0.00128,0.0,0.27462]
[1779890044130,52.26,74910.84,0.0,0.00127,0.0,0.27316]
[1779890049164,52.26,74908.58,0.0,0.00127,0.0,0.27261]
[1779890054200,52.26,74901.38,0.0,0.00126,0.0,0.27084]
[1779890056214,52.26,74920.32,0.0,0.00128,0.0,0.2755]
[1779890059237,52.26,74898.63,0.0,0.00126,0.0,0.27017]
[1779890064270,52.26,74902.74,0.0,0.00126,0.0,0.27118]
[1779890067297,52.26,74875.22,0.0,0.00123,0.0,0.26452]
[1779890069308,52.26,74890.84,0.0,0.00125,0.0,0.26828]
[1779890070537,52.26,74903.52,0.0,0.00126,0.0,0.27137]
[1779890075350,52.26,74892.6,0.0,0.00125,0.0,0.26836]
[1779890077364,52.26,74905.66,0.0,0.00126,0.0,0.27154]
[1779890080611,52.26,74926.31,0.0,0.00129,0.0,0.27664]
[1779890086428,52.26,74930.51,0.0,0.00129,0.0,0.27768]
[1779890091462,52.26,74925.57,0.0,0.00129,0.0,0.27645]
[1779890092470,52.26,74911.24,0.0,0.00127,0.0,0.27291]
[1779890097505,52.26,74901.41,0.0,0.00126,0.0,0.2705]
[1779890102547,52.26,74882.94,0.0,0.00124,0.0,0.26603]
[1779890107584,52.26,74875.35,0.0,0.00123,0.0,0.26421]
[1779890112624,52.26,74874.61,0.0,0.00123,0.0,0.26403]
[1779890116650,52.26,74888.32,0.0,0.00124,0.0,0.26732]
[1779890121686,52.26,74883.93,0.0,0.00124,0.0,0.26627]
[1779890126721,52.26,74883.68,0.0,0.00124,0.0,0.26621]
[1779890131756,52.26,74893.12,0.0,0.00125,0.0,0.26814]
[1779890136799,52.26,74889.57,0.0,0.00124,0.0,0.26728]
[1779890141840,52.26,74895.39,0.0,0.00125,0.0,0.26869]
[1779890144861,52.26,74882.17,0.0,0.00123,0.0,0.2655]
[1779890149892,52.26,74880.9,0.0,0.00123,0.0,0.26519]
[1779890154927,52.26,74872.61,0.0,0.00122,0.0,0.26321]
[1779890159963,52.26,74862.57,0.0,0.00121,0.0,0.26083]
[1779890164998,52.26,74866.85,0.0,0.00122,0.0,0.26184]
[1779890170033,52.26,74875.83,0.0,0.00123,0.0,0.26398]
[1779890175071,52.26,74864.71,0.0,0.00121,0.0,0.26134]
[1779890180106,52.26,74862.09,0.0,0.00121,0.0,0.26072]
[1779890185140,52.26,74862.19,0.0,0.00121,0.0,0.26074]
[1779890190176,52.26,74867.0,0.0,0.00122,0.0,0.26188]
[1779890195219,52.26,74866.9,0.0,0.00121,0.0,0.26151]
[1779890200331,52.26,74874.51,0.0,0.00122,0.0,0.26332]
[1779890202344,52.26,74891.09,0.0,0.00124,0.0,0.2673]
[1779890205366,52.26,74877.79,0.0,0.00123,0.0,0.2641]
[1779890210401,52.26,74880.81,0.0,0.00123,0.0,0.26483]
[1779890215436,52.26,74891.13,0.0,0.00124,0.0,0.26731]
[1779890220472,52.26,74887.43,0.0,0.00124,0.0,0.26642]
[1779890225506,52.26,74883.78,0.0,0.00123,0.0,0.26554]
[1779890228543,52.26,74897.38,0.0,0.00125,0.0,0.26882]
[1779890231764,52.26,74911.82,0.0,0.00127,0.0,0.27235]
[1779890235592,52.26,74924.15,0.0,0.00128,0.0,0.27539]
[1779890238616,52.26,74941.54,0.0,0.00131,0.0,0.27973]
[1779890240637,52.26,74956.91,0.0,0.00133,0.0,0.28361]
[1779890245689,52.26,74971.92,0.0,0.00134,0.0,0.28745]
[1779890250723,52.26,74969.46,0.0,0.00134,0.0,0.28682]
[1779890255758,52.26,74980.76,0.0,0.00135,0.0,0.28937]
[1779890258780,52.26,74993.98,0.0,0.00137,0.0,0.29281]
[1779890263815,52.26,74989.93,0.0,0.00137,0.0,0.29175]
[1779890268851,52.26,74993.22,0.0,0.00137,0.0,0.29261]
[1779890273889,52.26,74996.49,0.0,0.00137,0.0,0.29347]
[1779890278923,52.26,74990.71,0.0,0.00137,0.0,0.29195]
[1779890282129,52.26,74977.95,0.0,0.00135,0.0,0.28864]
[1779890284965,52.26,74955.3,0.0,0.00132,0.0,0.28284]
[1779890286979,52.26,74942.88,0.0,0.00131,0.0,0.2797]
[1779890288996,52.26,74927.2,0.0,0.00129,0.0,0.27579]
[1779890294030,52.26,74916.75,0.0,0.00127,0.0,0.27321]
[1779890299070,52.26,74918.21,0.0,0.00127,0.0,0.27356]
[1779890302284,52.26,74943.62,0.0,0.00131,0.0,0.27989]
[1779890308133,52.26,74947.68,0.0,0.00131,0.0,0.28091]
[1779890313168,52.26,74960.72,0.0,0.00133,0.0,0.28386]
[1779890317196,52.26,74973.2,0.0,0.00134,0.0,0.28705]
[1779890322425,52.26,74973.24,0.0,0.00134,0.0,0.28706]
[1779890328273,52.26,74970.44,0.0,0.00134,0.0,0.28634]
[1779890333309,52.26,74959.49,0.0,0.00133,0.0,0.28354]
[1779890338344,52.26,74948.53,0.0,0.00131,0.0,0.28077]
[1779890343379,52.26,74940.02,0.0,0.0013,0.0,0.27863]
[1779890348412,52.26,74929.92,0.0,0.00129,0.0,0.27611]
[1779890352441,52.26,74944.12,0.0,0.00131,0.0,0.27966]
[1779890357476,52.26,74954.47,0.0,0.00132,0.0,0.28227]
[1779890362512,52.26,74968.42,0.0,0.00134,0.0,0.28582]
[1779890367546,52.26,74974.42,0.0,0.00134,0.0,0.28736]
[1779890372585,52.26,74975.52,0.0,0.00134,0.0,0.28728]
[1779890377619,52.26,74977.62,0.0,0.00135,0.0,0.28782]
[1779890382653,52.26,74980.47,0.0,0.00135,0.0,0.28855]
[1779890387689,52.26,74969.58,0.0,0.00134,0.0,0.28575]
[1779890392919,52.26,74980.7,0.0,0.00135,0.0,0.28861]
[1779890398767,52.26,74979.49,0.0,0.00135,0.0,0.2883]
[1779890403806,52.26,74984.73,0.0,0.00136,0.0,0.28966]
[1779890404818,52.26,75005.11,0.0,0.00138,0.0,0.29498]
[1779890405816,52.26,75023.78,0.0,0.00141,0.0,0.29993]
[1779890406827,52.26,75043.42,0.0,0.00143,0.0,0.30522]
[1779890409849,52.26,75058.68,0.0,0.00146,0.0,0.30939]
[1779890411870,52.26,75071.76,0.0,0.00147,0.0,0.313]
[1779890416911,52.26,75084.5,0.0,0.00149,0.0,0.31655]
[1779890420947,52.26,75098.94,0.0,0.00151,0.0,0.32062]
[1779890423175,52.26,75128.5,0.0,0.00156,0.0,0.32909]
[1779890425984,52.26,75102.27,0.0,0.00152,0.0,0.32156]
[1779890431024,52.26,75119.77,0.0,0.00154,0.0,0.32616]
[1779890433254,52.26,75095.83,0.0,0.00151,0.0,0.31934]
[1779890439089,52.26,75096.98,0.0,0.00151,0.0,0.31966]
[1779890442116,52.26,75111.98,0.0,0.00153,0.0,0.32393]
[1779890447154,52.26,75104.74,0.0,0.00152,0.0,0.32186]
[1779890452188,52.26,75100.15,0.0,0.00151,0.0,0.32056]
[1779890455211,52.26,75086.63,0.0,0.00149,0.0,0.31675]
[1779890460247,52.26,75069.79,0.0,0.00147,0.0,0.31206]
[1779890463488,52.26,75049.6,0.0,0.00144,0.0,0.30652]
[1779890466290,52.26,75062.35,0.0,0.00146,0.0,0.31001]
[1779890471324,52.26,75058.58,0.0,0.00145,0.0,0.30897]
[1779890476358,52.26,75059.02,0.0,0.00145,0.0,0.30909]
[1779890481393,52.26,75066.73,0.0,0.00147,0.0,0.31121]
[1779890486428,52.26,75055.5,0.0,0.00145,0.0,0.30813]
[1779890491466,52.26,75049.49,0.0,0.00144,0.0,0.3061]
[1779890493707,52.26,75088.51,0.0,0.00149,0.0,0.31688]
[1779890497507,52.26,75103.35,0.0,0.00152,0.0,0.32106]
[1779890500529,52.26,75119.37,0.0,0.00154,0.0,0.32564]
[1779890503782,52.26,75103.68,0.0,0.00152,0.0,0.32116]
[1779890509594,52.26,75096.73,0.0,0.00151,0.0,0.31919]
[1779890514631,52.26,75108.69,0.0,0.00152,0.0,0.32258]
[1779890519666,52.26,75105.92,0.0,0.00152,0.0,0.32179]
[1779890524704,52.26,75115.85,0.0,0.00153,0.0,0.32463]
[1779890528730,52.26,75098.29,0.0,0.00151,0.0,0.31963]
[1779890533767,52.26,75105.32,0.0,0.00152,0.0,0.32162]
[1779890538804,52.26,75108.55,0.0,0.00152,0.0,0.32254]
[1779890539809,52.26,75095.93,0.0,0.00151,0.0,0.31897]
[1779890544846,52.26,75087.24,0.0,0.00149,0.0,0.31652]
[1779890549897,52.26,75096.39,0.0,0.00151,0.0,0.3191]
[1779890552918,52.26,75112.85,0.0,0.00153,0.0,0.32336]
[1779890557955,52.26,75121.26,0.0,0.00154,0.0,0.32577]
[1779890562993,52.26,75119.32,0.0,0.00154,0.0,0.32522]
[1779890567021,52.26,75131.46,0.0,0.00155,0.0,0.32872]
[1779890572055,52.26,75138.57,0.0,0.00157,0.0,0.33078]
[1779890576121,52.26,75122.47,0.0,0.00154,0.0,0.32612]
[1779890580155,52.26,75140.63,0.0,0.00157,0.0,0.33138]
[1779890584385,52.26,75123.37,0.0,0.00154,0.0,0.32638]
[1779890590232,52.26,75136.24,0.0,0.00156,0.0,0.3301]
[1779890591247,52.26,75160.54,0.0,0.0016,0.0,0.33723]
[1779890596273,52.26,75166.11,0.0,0.00161,0.0,0.33889]
[1779890601310,52.26,75161.8,0.0,0.0016,0.0,0.33761]
[1779890606344,52.26,75167.22,0.0,0.00161,0.0,0.33922]
[1779890611390,52.26,75147.2,0.0,0.00158,0.0,0.33289]
[1779890612388,52.26,75131.16,0.0,0.00155,0.0,0.32822]
[1779890617423,52.26,75138.88,0.0,0.00156,0.0,0.33046]
[1779890622458,52.26,75127.98,0.0,0.00155,0.0,0.3273]
[1779890624699,52.26,75112.23,0.0,0.00152,0.0,0.32278]
[1779890630516,52.26,75109.4,0.0,0.00152,0.0,0.32198]
[1779890635550,52.26,75109.26,0.0,0.00152,0.0,0.32194]
[1779890639579,52.26,75124.57,0.0,0.00154,0.0,0.32632]
[1779890644862,52.26,75121.42,0.0,0.00154,0.0,0.32541]
[1779890647738,52.26,75104.03,0.0,0.00151,0.0,0.32045]
[1779890652774,52.26,75108.74,0.0,0.00152,0.0,0.32179]
[1779890657808,52.26,75115.27,0.0,0.00153,0.0,0.32365]
[1779890662844,52.26,75116.11,0.0,0.00153,0.0,0.32389]
[1779890667878,52.26,75121.93,0.0,0.00154,0.0,0.32556]
[1779890671907,52.26,75143.54,0.0,0.00157,0.0,0.3314]
[1779890672915,52.26,75155.98,0.0,0.00159,0.0,0.33505]
[1779890677955,52.26,75142.26,0.0,0.00157,0.0,0.33103]
[1779890682995,52.26,75132.58,0.0,0.00155,0.0,0.32822]
[1779890688026,52.26,75137.8,0.0,0.00156,0.0,0.32973]
[1779890693061,52.26,75138.19,0.0,0.00156,0.0,0.32985]
[1779890698096,52.26,75139.76,0.0,0.00156,0.0,0.3303]
[1779890703132,52.26,75137.43,0.0,0.00156,0.0,0.32963]
[1779890704139,52.26,75120.75,0.0,0.00154,0.0,0.32481]
[1779890709172,52.26,75122.51,0.0,0.00154,0.0,0.32532]
[1779890712193,52.26,75134.95,0.0,0.00156,0.0,0.32891]
[1779890715371,52.26,75110.33,0.0,0.00152,0.0,0.32184]
[1779890721259,52.26,75109.29,0.0,0.00152,0.0,0.32154]
[1779890726301,52.26,75106.12,0.0,0.00151,0.0,0.32064]
[1779890731338,52.26,75099.59,0.0,0.0015,0.0,0.3184]
[1779890736374,52.26,75108.8,0.0,0.00152,0.0,0.321]
[1779890739394,52.26,75094.49,0.0,0.0015,0.0,0.31696]
[1779890744429,52.26,75099.53,0.0,0.0015,0.0,0.31838]
[1779890748457,52.26,75113.21,0.0,0.00152,0.0,0.32225]
[1779890750471,52.26,75099.62,0.0,0.0015,0.0,0.3184]
[1779890754509,52.26,75084.61,0.0,0.00148,0.0,0.3142]
[1779890755664,52.26,75060.17,0.0,0.00145,0.0,0.30746]
[1779890759542,52.26,75047.26,0.0,0.00143,0.0,0.30395]
[1779890764597,52.26,75042.26,0.0,0.00142,0.0,0.3026]
[1779890769637,52.26,75046.35,0.0,0.00143,0.0,0.3037]
[1779890774678,52.26,75050.75,0.0,0.00143,0.0,0.30489]
[1779890779714,52.26,75046.11,0.0,0.00143,0.0,0.30364]
[1779890783751,52.26,75030.08,0.0,0.00141,0.0,0.29933]
[1779890788788,52.26,75029.12,0.0,0.0014,0.0,0.29908]
[1779890792819,52.26,75017.12,0.0,0.00139,0.0,0.29551]
[1779890797860,52.26,75013.9,0.0,0.00138,0.0,0.29466]
[1779890802891,52.26,75005.58,0.0,0.00137,0.0,0.29248]
[1779890807926,52.26,75005.26,0.0,0.00137,0.0,0.2924]
[1779890811957,52.26,75017.85,0.0,0.00139,0.0,0.29571]
[1779890816110,52.26,75031.97,0.0,0.00141,0.0,0.29946]
[1779890822039,52.26,75020.63,0.0,0.00139,0.0,0.29644]
[1779890826180,52.26,75003.9,0.0,0.00137,0.0,0.29204]
[1779890832132,52.26,75010.22,0.0,0.00138,0.0,0.2937]
[1779890837165,52.26,75020.92,0.0,0.00139,0.0,0.29652]
[1779890842200,52.26,75030.9,0.0,0.00141,0.0,0.29917]
[1779890847236,52.26,75036.59,0.0,0.00141,0.0,0.30069]
[1779890852271,52.26,75033.63,0.0,0.00141,0.0,0.29952]
[1779890857306,52.26,75031.67,0.0,0.0014,0.0,0.29899]
[1779890860338,52.26,75045.77,0.0,0.00142,0.0,0.30278]
[1779890862343,52.26,75030.96,0.0,0.0014,0.0,0.2988]
[1779890867378,52.26,75025.19,0.0,0.0014,0.0,0.29727]
[1779890872413,52.26,75028.95,0.0,0.0014,0.0,0.29827]
[1779890875477,52.26,75009.17,0.0,0.00137,0.0,0.29305]
[1779890876544,52.26,74941.05,0.0,0.00129,0.0,0.27566]
[1779890882515,52.26,74937.01,0.0,0.00128,0.0,0.27466]
[1779890887551,52.26,74926.0,0.0,0.00127,0.0,0.27195]
[1779890892594,52.26,74931.14,0.0,0.00127,0.0,0.27321]
[1779890893601,52.26,74946.01,0.0,0.00129,0.0,0.2769]
[1779890898637,52.26,74944.75,0.0,0.00129,0.0,0.27659]
[1779890903674,52.26,74932.12,0.0,0.00128,0.0,0.27345]
[1779890908711,52.26,74932.66,0.0,0.00128,0.0,0.27359]
[1779890913743,52.26,74936.37,0.0,0.00128,0.0,0.27415]
[1779890916842,52.26,74908.77,0.0,0.00125,0.0,0.2674]
[1779890922812,52.26,74900.19,0.0,0.00124,0.0,0.26533]
[1779890926924,52.26,74886.28,0.0,0.00122,0.0,0.26201]
[1779890932897,52.26,74887.21,0.0,0.00122,0.0,0.26223]
[1779890936998,52.26,74912.81,0.0,0.00125,0.0,0.26838]
[1779890942972,52.26,74914.4,0.0,0.00125,0.0,0.26877]
[1779890948021,52.26,74918.01,0.0,0.00126,0.0,0.26964]
[1779890953079,52.26,74917.73,0.0,0.00126,0.0,0.26958]
[1779890957146,52.26,74898.83,0.0,0.00123,0.0,0.26501]
[1779890963149,52.26,74894.26,0.0,0.00123,0.0,0.26391]
[1779890968186,52.26,74892.99,0.0,0.00123,0.0,0.26361]
[1779890973220,52.26,74900.83,0.0,0.00123,0.0,0.26514]
[1779890978255,52.26,74898.77,0.0,0.00123,0.0,0.26465]
[1779890983295,52.26,74906.81,0.0,0.00124,0.0,0.26658]
[1779890988331,52.26,74912.3,0.0,0.00125,0.0,0.26791]
[1779890993365,52.26,74908.73,0.0,0.00124,0.0,0.26704]
[1779890998400,52.26,74907.99,0.0,0.00124,0.0,0.26687]
[1779891003445,52.26,74919.5,0.0,0.00126,0.0,0.26966]
[1779891005452,52.26,74905.76,0.0,0.00124,0.0,0.26633]
[1779891010489,52.26,74900.2,0.0,0.00123,0.0,0.26499]
[1779891014515,52.26,74887.45,0.0,0.00122,0.0,0.26195]
[1779891019549,52.26,74883.01,0.0,0.00121,0.0,0.26089]
[1779891022576,52.26,74870.12,0.0,0.0012,0.0,0.25786]
[1779891027653,52.26,74871.1,0.0,0.0012,0.0,0.25809]
[1779891033654,52.26,74871.88,0.0,0.0012,0.0,0.25793]
[1779891038695,52.26,74875.82,0.0,0.0012,0.0,0.25886]
[1779891043731,52.26,74871.27,0.0,0.0012,0.0,0.25779]
[1779891048766,52.26,74865.14,0.0,0.00119,0.0,0.25636]
[1779891053803,52.26,74857.34,0.0,0.00118,0.0,0.25455]
[1779891058838,52.26,74860.35,0.0,0.00118,0.0,0.25524]
[1779891063872,52.26,74860.28,0.0,0.00118,0.0,0.25523]
[1779891068907,52.26,74860.13,0.0,0.00118,0.0,0.25519]
[1779891073942,52.26,74869.51,0.0,0.0012,0.0,0.25738]
[1779891078982,52.26,74865.17,0.0,0.00119,0.0,0.25637]
[1779891083016,52.26,74882.7,0.0,0.00121,0.0,0.26048]
[1779891088094,52.26,74885.01,0.0,0.00121,0.0,0.26103]
[1779891093115,52.26,74901.98,0.0,0.00123,0.0,0.26473]
[1779891095120,52.26,74884.48,0.0,0.00121,0.0,0.26056]
[1779891100153,52.26,74884.59,0.0,0.00121,0.0,0.26059]
[1779891105188,52.26,74884.32,0.0,0.00121,0.0,0.26052]
[1779891110225,52.26,74895.52,0.0,0.00122,0.0,0.26318]
[1779891115257,52.26,74892.25,0.0,0.00122,0.0,0.2624]
[1779891120293,52.26,74887.5,0.0,0.00122,0.0,0.26127]
[1779891125328,52.26,74879.18,0.0,0.00121,0.0,0.25931]
[1779891130362,52.26,74881.76,0.0,0.00121,0.0,0.25992]
[1779891135398,52.26,74876.25,0.0,0.0012,0.0,0.25862]
[1779891140445,52.26,74871.81,0.0,0.0012,0.0,0.25758]
[1779891145494,52.26,74885.26,0.0,0.00121,0.0,0.26074]
[1779891150530,52.26,74889.28,0.0,0.00122,0.0,0.2617]
[1779891155565,52.26,74879.88,0.0,0.0012,0.0,0.25913]
[1779891160601,52.26,74883.1,0.0,0.00121,0.0,0.25989]
[1779891165636,52.26,74884.32,0.0,0.00121,0.0,0.26018]
[1779891170671,52.26,74889.39,0.0,0.00122,0.0,0.26138]
[1779891174698,52.26,74903.58,0.0,0.00123,0.0,0.26476]
[1779891179733,52.26,74909.25,0.0,0.00124,0.0,0.26613]
[1779891184769,52.26,74907.54,0.0,0.00124,0.0,0.26572]
[1779891189804,52.26,74909.72,0.0,0.00124,0.0,0.26624]
[1779891194840,52.26,74913.05,0.0,0.00124,0.0,0.26704]
[1779891199874,52.26,74918.8,0.0,0.00125,0.0,0.26844]
[1779891204910,52.26,74917.51,0.0,0.00125,0.0,0.26812]
[1779891209944,52.26,74916.29,0.0,0.00125,0.0,0.26783]
[1779891214979,52.26,74918.23,0.0,0.00125,0.0,0.26795]
[1779891220019,52.26,74928.17,0.0,0.00126,0.0,0.27037]
[1779891223037,52.26,74915.24,0.0,0.00125,0.0,0.26723]
[1779891228074,52.26,74915.92,0.0,0.00125,0.0,0.26739]
[1779891233109,52.26,74915.12,0.0,0.00125,0.0,0.2672]
[1779891238143,52.26,74913.12,0.0,0.00124,0.0,0.26671]
[1779891243180,52.26,74918.34,0.0,0.00125,0.0,0.26798]
[1779891248214,52.26,74921.05,0.0,0.00125,0.0,0.26863]
[1779891253254,52.26,74913.21,0.0,0.00124,0.0,0.26673]
[1779891258296,52.26,74895.82,0.0,0.00122,0.0,0.26257]
[1779891259325,52.26,74880.29,0.0,0.0012,0.0,0.25889]
[1779891264352,52.26,74898.15,0.0,0.00122,0.0,0.26312]
[1779891267369,52.26,74910.43,0.0,0.00124,0.0,0.26606]
[1779891272403,52.26,74908.79,0.0,0.00124,0.0,0.26532]
[1779891277439,52.26,74906.9,0.0,0.00123,0.0,0.26487]
[1779891282473,52.26,74909.76,0.0,0.00124,0.0,0.26556]
[1779891287511,52.26,74911.51,0.0,0.00124,0.0,0.26598]
[1779891292548,52.26,74912.16,0.0,0.00124,0.0,0.26613]
[1779891295581,52.26,74888.83,0.0,0.00121,0.0,0.26056]
[1779891300623,52.26,74896.57,0.0,0.00122,0.0,0.2624]
[1779891305651,52.26,74910.02,0.0,0.00124,0.0,0.26562]
[1779891310686,52.26,74911.37,0.0,0.00124,0.0,0.26594]
[1779891315721,52.26,74923.34,0.0,0.00125,0.0,0.26884]
[1779891319758,52.26,74937.81,0.0,0.00127,0.0,0.27238]
[1779891324786,52.26,74933.79,0.0,0.00127,0.0,0.27139]
[1779891328825,52.26,74947.95,0.0,0.00128,0.0,0.27488]
[1779891333898,52.26,74939.86,0.0,0.00127,0.0,0.27253]
[1779891338933,52.26,74942.27,0.0,0.00128,0.0,0.27312]
[1779891343968,52.26,74946.21,0.0,0.00128,0.0,0.27409]
[1779891349003,52.26,74935.21,0.0,0.00127,0.0,0.27139]
[1779891354038,52.26,74935.95,0.0,0.00127,0.0,0.27157]
[1779891359074,52.26,74935.42,0.0,0.00127,0.0,0.27144]
[1779891364114,52.26,74911.27,0.0,0.00124,0.0,0.26557]
[1779891369149,52.26,74916.33,0.0,0.00124,0.0,0.26679]
[1779891374184,52.26,74919.43,0.0,0.00125,0.0,0.26754]
[1779891379221,52.26,74907.31,0.0,0.00123,0.0,0.26462]
[1779891384255,52.26,74906.55,0.0,0.00123,0.0,0.26444]
[1779891389301,52.26,74902.0,0.0,0.00123,0.0,0.26335]
[1779891390329,52.26,74882.91,0.0,0.0012,0.0,0.25883]
[1779891394335,52.26,74900.29,0.0,0.00122,0.0,0.2626]
[1779891399371,52.26,74902.14,0.0,0.00122,0.0,0.26304]
[1779891404406,52.26,74906.86,0.0,0.00123,0.0,0.26417]
[1779891409441,52.26,74905.06,0.0,0.00123,0.0,0.26374]
[1779891413469,52.26,74923.41,0.0,0.00125,0.0,0.26816]
[1779891414476,52.26,74937.16,0.0,0.00127,0.0,0.27151]
[1779891418503,52.26,74955.78,0.0,0.00129,0.0,0.27611]
[1779891420541,52.26,74968.56,0.0,0.00131,0.0,0.27931]
[1779891425556,52.26,74970.39,0.0,0.00131,0.0,0.27977]
[1779891430616,52.26,74983.64,0.0,0.00133,0.0,0.28312]
[1779891435638,52.26,74979.6,0.0,0.00132,0.0,0.2821]
[1779891440691,52.26,74956.86,0.0,0.00129,0.0,0.27638]
[1779891445715,52.26,74955.18,0.0,0.00129,0.0,0.27596]
[1779891450765,52.26,74940.55,0.0,0.00127,0.0,0.27234]
[1779891455793,52.26,74941.42,0.0,0.00127,0.0,0.2722]
[1779891460842,52.26,74932.01,0.0,0.00126,0.0,0.2699]
[1779891465871,52.26,74931.95,0.0,0.00126,0.0,0.26988]
[1779891467889,52.26,74915.13,0.0,0.00124,0.0,0.26581]
[1779891472922,52.26,74930.82,0.0,0.00126,0.0,0.26961]
[1779891476949,52.26,74944.56,0.0,0.00127,0.0,0.27298]
[1779891477957,52.26,74957.47,0.0,0.00129,0.0,0.27618]
[1779891482992,52.26,74952.09,0.0,0.00128,0.0,0.27484]
[1779891488029,52.26,74943.96,0.0,0.00127,0.0,0.27283]
[1779891493062,52.26,74941.84,0.0,0.00127,0.0,0.27231]
[1779891498100,52.26,74948.4,0.0,0.00128,0.0,0.27393]
[1779891503135,52.26,74939.23,0.0,0.00127,0.0,0.27167]
[1779891508170,52.26,74940.09,0.0,0.00127,0.0,0.27188]
[1779891513208,52.26,74951.73,0.0,0.00128,0.0,0.27439]
[1779891517251,52.26,74968.05,0.0,0.0013,0.0,0.27846]
[1779891522288,52.26,74979.43,0.0,0.00132,0.0,0.28133]
[1779891525313,52.26,74992.8,0.0,0.00133,0.0,0.28473]
[1779891530351,52.26,74998.31,0.0,0.00134,0.0,0.28614]
[1779891531385,52.26,75010.79,0.0,0.00136,0.0,0.28936]
[1779891536391,52.26,75006.43,0.0,0.00135,0.0,0.28823]
[1779891541455,52.26,75005.41,0.0,0.00135,0.0,0.28797]
[1779891546459,52.26,75015.51,0.0,0.00136,0.0,0.29059]
[1779891549480,52.26,75000.24,0.0,0.00134,0.0,0.28664]
[1779891554520,52.26,75003.62,0.0,0.00135,0.0,0.28751]
[1779891558548,52.26,74991.47,0.0,0.00133,0.0,0.28439]
[1779891563583,52.26,75003.05,0.0,0.00135,0.0,0.28736]
[1779891568617,52.26,75015.2,0.0,0.00136,0.0,0.29051]
[1779891573652,52.26,75024.37,0.0,0.00137,0.0,0.29253]
[1779891578687,52.26,75018.58,0.0,0.00137,0.0,0.29102]
[1779891583722,52.26,75023.35,0.0,0.00137,0.0,0.29226]
[1779891586743,52.26,75039.41,0.0,0.00139,0.0,0.29649]
[1779891591806,52.26,75056.76,0.0,0.00142,0.0,0.30112]
[1779891596818,52.26,75064.32,0.0,0.00143,0.0,0.30316]
[1779891601876,52.26,75064.18,0.0,0.00143,0.0,0.30312]
[1779891606887,52.26,75072.08,0.0,0.00144,0.0,0.30526]
[1779891611947,52.26,75062.36,0.0,0.00143,0.0,0.30263]
[1779891613993,52.26,75041.82,0.0,0.0014,0.0,0.29713]
[1779891615027,52.26,74978.6,0.0,0.00131,0.0,0.28075]
[1779891616015,52.26,74951.7,0.0,0.00128,0.0,0.27403]
[1779891617017,52.26,74966.76,0.0,0.0013,0.0,0.27778]
[1779891622059,52.26,74963.98,0.0,0.0013,0.0,0.27708]
[1779891627088,52.26,74967.85,0.0,0.0013,0.0,0.27805]
[1779891632165,52.26,74975.08,0.0,0.00131,0.0,0.2795]
[1779891634162,52.26,74952.62,0.0,0.00128,0.0,0.2739]
[1779891635158,52.26,74939.44,0.0,0.00126,0.0,0.27066]
[1779891638179,52.26,74925.32,0.0,0.00125,0.0,0.26722]
[1779891642209,52.26,74908.09,0.0,0.00123,0.0,0.26308]
[1779891647247,52.26,74908.46,0.0,0.00123,0.0,0.26317]
[1779891652289,52.26,74910.83,0.0,0.00123,0.0,0.26374]
[1779891657317,52.26,74912.22,0.0,0.00123,0.0,0.26407]
[1779891660336,52.26,74896.22,0.0,0.00121,0.0,0.26026]
[1779891662359,52.26,74883.74,0.0,0.0012,0.0,0.25733]
[1779891667392,52.26,74879.77,0.0,0.00119,0.0,0.2564]
[1779891670410,52.26,74896.06,0.0,0.00121,0.0,0.26023]
[1779891674438,52.26,74913.88,0.0,0.00123,0.0,0.26447]
[1779891679476,52.26,74902.26,0.0,0.00122,0.0,0.2617]
[1779891684511,52.26,74893.63,0.0,0.00121,0.0,0.25965]
[1779891688538,52.26,74877.55,0.0,0.00119,0.0,0.25588]
[1779891693576,52.26,74892.79,0.0,0.00121,0.0,0.25911]
[1779891698626,52.26,74885.91,0.0,0.0012,0.0,0.2575]
[1779891703661,52.26,74894.34,0.0,0.00121,0.0,0.25948]
[1779891708688,52.26,74891.89,0.0,0.0012,0.0,0.2589]
[1779891712751,52.26,74876.93,0.0,0.00119,0.0,0.2554]
[1779891717751,52.26,74870.25,0.0,0.00118,0.0,0.25385]
[1779891722822,52.26,74869.02,0.0,0.00118,0.0,0.25357]
[1779891728828,52.26,74872.64,0.0,0.00118,0.0,0.25441]
[1779891733863,52.26,74870.85,0.0,0.00118,0.0,0.25399]
[1779891738898,52.26,74865.0,0.0,0.00117,0.0,0.25264]
[1779891743940,52.26,74863.54,0.0,0.00117,0.0,0.2523]
[1779891748969,52.26,74859.16,0.0,0.00117,0.0,0.2513]
[1779891753034,52.26,74830.35,0.0,0.00113,0.0,0.24445]
[1779891756019,52.26,74811.41,0.0,0.00111,0.0,0.24024]
[1779891761056,52.26,74815.33,0.0,0.00112,0.0,0.24111]
[1779891766098,52.26,74801.9,0.0,0.0011,0.0,0.23815]
[1779891771133,52.26,74792.76,0.0,0.00109,0.0,0.23616]
[1779891775175,52.26,74810.87,0.0,0.00111,0.0,0.24012]
[1779891778195,52.26,74827.04,0.0,0.00113,0.0,0.24371]
[1779891783262,52.26,74836.37,0.0,0.00114,0.0,0.2458]
[1779891787259,52.26,74819.34,0.0,0.00112,0.0,0.24199]
[1779891791288,52.26,74831.99,0.0,0.00113,0.0,0.24481]
[1779891796322,52.26,74824.75,0.0,0.00113,0.0,0.2432]
[1779891798338,52.26,74812.42,0.0,0.00111,0.0,0.24046]
[1779891803403,52.26,74817.89,0.0,0.00112,0.0,0.24167]
[1779891808407,52.26,74813.49,0.0,0.00111,0.0,0.2407]
[1779891813473,52.26,74813.3,0.0,0.00111,0.0,0.24034]
[1779891818476,52.26,74810.3,0.0,0.00111,0.0,0.23968]
[1779891823543,52.26,74808.17,0.0,0.00111,0.0,0.23921]
[1779891828547,52.26,74808.43,0.0,0.00111,0.0,0.23926]
[1779891833614,52.26,74826.19,0.0,0.00113,0.0,0.24319]
[1779891838618,52.26,74829.92,0.0,0.00113,0.0,0.24402]
[1779891843685,52.26,74813.48,0.0,0.00111,0.0,0.24038]
[1779891848688,52.26,74802.97,0.0,0.0011,0.0,0.23807]
[1779891853763,52.26,74801.54,0.0,0.0011,0.0,0.23776]
[1779891859767,52.26,74792.55,0.0,0.00109,0.0,0.2358]
[1779891864802,52.26,74788.66,0.0,0.00109,0.0,0.23496]
[1779891869837,52.26,74791.34,0.0,0.00109,0.0,0.23554]
[1779891874871,52.26,74791.32,0.0,0.00109,0.0,0.23522]
[1779891879913,52.26,74803.69,0.0,0.0011,0.0,0.23791]
[1779891884949,52.26,74806.91,0.0,0.0011,0.0,0.23861]
[1779891888980,52.26,74792.49,0.0,0.00109,0.0,0.23547]
[1779891894067,52.26,74789.35,0.0,0.00108,0.0,0.23479]
[1779891900064,52.26,74789.99,0.0,0.00109,0.0,0.23493]
[1779891905097,52.26,74795.04,0.0,0.00109,0.0,0.23602]
[1779891910142,52.26,74798.35,0.0,0.00109,0.0,0.23674]
[1779891915171,52.26,74803.98,0.0,0.0011,0.0,0.23797]
[1779891920206,52.26,74803.2,0.0,0.0011,0.0,0.2378]
[1779891925241,52.26,74810.86,0.0,0.00111,0.0,0.23948]
[1779891928265,52.26,74829.11,0.0,0.00113,0.0,0.24352]
[1779891933300,52.26,74826.36,0.0,0.00112,0.0,0.24258]
[1779891938346,52.26,74831.12,0.0,0.00113,0.0,0.24364]
[1779891943379,52.26,74830.02,0.0,0.00113,0.0,0.2434]
[1779891948413,52.26,74833.65,0.0,0.00113,0.0,0.24421]
[1779891953449,52.26,74832.77,0.0,0.00113,0.0,0.24401]
[1779891957479,52.26,74820.03,0.0,0.00112,0.0,0.24118]
[1779891962514,52.26,74811.9,0.0,0.00111,0.0,0.23939]
[1779891967550,52.26,74815.99,0.0,0.00111,0.0,0.24029]
[1779891969562,52.26,74835.06,0.0,0.00113,0.0,0.24453]
[1779891973591,52.26,74816.13,0.0,0.00111,0.0,0.24032]
[1779891978627,52.26,74810.07,0.0,0.00111,0.0,0.23899]
[1779891983662,52.26,74806.88,0.0,0.0011,0.0,0.23829]
[1779891988697,52.26,74805.61,0.0,0.0011,0.0,0.23801]
[1779891993731,52.26,74804.27,0.0,0.0011,0.0,0.2374]
[1779891998766,52.26,74804.65,0.0,0.0011,0.0,0.23748]
[1779892003810,52.26,74802.99,0.0,0.0011,0.0,0.23712]
[1779892008847,52.26,74806.47,0.0,0.0011,0.0,0.23788]
[1779892013881,52.26,74810.62,0.0,0.0011,0.0,0.23879]
[1779892018917,52.26,74798.24,0.0,0.00109,0.0,0.23609]
[1779892023960,52.26,74787.73,0.0,0.00108,0.0,0.23382]
[1779892028996,52.26,74793.46,0.0,0.00109,0.0,0.23505]
[1779892034033,52.26,74800.05,0.0,0.00109,0.0,0.23648]
[1779892039067,52.26,74794.08,0.0,0.00109,0.0,0.23519]
[1779892044117,52.26,74787.48,0.0,0.00108,0.0,0.23376]
[1779892049152,52.26,74787.21,0.0,0.00108,0.0,0.2337]
[1779892054189,52.26,74781.71,0.0,0.00107,0.0,0.23221]
[1779892058217,52.26,74752.63,0.0,0.00104,0.0,0.22606]
[1779892059224,52.26,74734.45,0.0,0.00102,0.0,0.22229]
[1779892061242,52.26,74754.38,0.0,0.00104,0.0,0.22643]
[1779892062248,52.26,74772.04,0.0,0.00106,0.0,0.23015]
[1779892064262,52.26,74784.32,0.0,0.00108,0.0,0.23277]
[1779892069300,52.26,74778.44,0.0,0.00107,0.0,0.23151]
[1779892074334,52.26,74782.05,0.0,0.00107,0.0,0.23228]
[1779892075403,52.26,74766.79,0.0,0.00106,0.0,0.22904]
[1779892077407,52.26,74712.64,0.0,0.001,0.0,0.21784]
[1779892082429,52.26,74710.71,0.0,0.001,0.0,0.21745]
[1779892087534,52.26,74714.84,0.0,0.001,0.0,0.21829]
[1779892092571,52.26,74721.23,0.0,0.00101,0.0,0.21959]
[1779892097605,52.26,74722.58,0.0,0.00101,0.0,0.21986]
[1779892102643,52.26,74735.77,0.0,0.00102,0.0,0.22256]
[1779892107676,52.26,74719.08,0.0,0.00101,0.0,0.21915]
[1779892112712,52.26,74718.49,0.0,0.00101,0.0,0.21873]
[1779892117746,52.26,74717.88,0.0,0.00101,0.0,0.21861]
[1779892122783,52.26,74715.51,0.0,0.001,0.0,0.21813]
[1779892127819,52.26,74712.54,0.0,0.001,0.0,0.21753]
[1779892130838,52.26,74725.2,0.0,0.00101,0.0,0.2201]
[1779892135877,52.26,74719.2,0.0,0.00101,0.0,0.21887]
[1779892140909,52.26,74718.3,0.0,0.00101,0.0,0.21869]
[1779892142923,52.26,74705.84,0.0,0.00099,0.0,0.21618]
[1779892145964,52.26,74693.1,0.0,0.00098,0.0,0.21363]
[1779892150979,52.26,74695.88,0.0,0.00098,0.0,0.21418]
[1779892155050,52.26,74714.43,0.0,0.001,0.0,0.21791]
[1779892156054,52.26,74735.64,0.0,0.00102,0.0,0.22224]
[1779892158069,52.26,74747.91,0.0,0.00104,0.0,0.22477]
[1779892163104,52.26,74757.26,0.0,0.00105,0.0,0.22673]
[1779892168138,52.26,74754.11,0.0,0.00104,0.0,0.22607]
[1779892173178,52.26,74755.46,0.0,0.00104,0.0,0.22604]
[1779892178208,52.26,74768.55,0.0,0.00106,0.0,0.22879]
[1779892183244,52.26,74760.87,0.0,0.00105,0.0,0.22718]
[1779892188278,52.26,74761.32,0.0,0.00105,0.0,0.22727]
[1779892193317,52.26,74775.32,0.0,0.00106,0.0,0.23023]
[1779892195331,52.26,74790.63,0.0,0.00108,0.0,0.2335]
[1779892200369,52.26,74785.31,0.0,0.00107,0.0,0.23236]
[1779892205408,52.26,74784.4,0.0,0.00107,0.0,0.23216]
[1779892206458,52.26,74800.54,0.0,0.00109,0.0,0.23564]
[1779892208421,52.26,74823.11,0.0,0.00111,0.0,0.24058]
[1779892210441,52.26,74839.63,0.0,0.00113,0.0,0.24425]
[1779892215477,52.26,74833.72,0.0,0.00113,0.0,0.24293]
[1779892220514,52.26,74827.25,0.0,0.00112,0.0,0.24149]
[1779892225554,52.26,74817.22,0.0,0.00111,0.0,0.23928]
[1779892228573,52.26,74832.86,0.0,0.00113,0.0,0.24274]
[1779892233608,52.26,74840.79,0.0,0.00113,0.0,0.24418]
[1779892238651,52.26,74857.63,0.0,0.00115,0.0,0.24798]
[1779892243682,52.26,74859.32,0.0,0.00115,0.0,0.24836]
[1779892248718,52.26,74867.0,0.0,0.00116,0.0,0.25011]
[1779892253753,52.26,74866.18,0.0,0.00116,0.0,0.24992]
[1779892258788,52.26,74874.9,0.0,0.00117,0.0,0.25192]
[1779892263825,52.26,74867.34,0.0,0.00116,0.0,0.25019]
[1779892268859,52.26,74876.87,0.0,0.00117,0.0,0.25237]
[1779892273894,52.26,74881.83,0.0,0.00118,0.0,0.25352]
[1779892279063,52.26,74899.35,0.0,0.0012,0.0,0.2576]
[1779892281075,52.26,74919.77,0.0,0.00122,0.0,0.26242]
[1779892286109,52.26,74916.1,0.0,0.00122,0.0,0.26155]
[1779892291142,52.26,74924.79,0.0,0.00123,0.0,0.26328]
[1779892296177,52.26,74922.94,0.0,0.00123,0.0,0.26284]
[1779892301216,52.26,74923.74,0.0,0.00123,0.0,0.26303]
[1779892306248,52.26,74928.8,0.0,0.00123,0.0,0.26424]
[1779892311283,52.26,74932.37,0.0,0.00124,0.0,0.2651]
[1779892316318,52.26,74933.05,0.0,0.00124,0.0,0.26526]
[1779892320346,52.26,74947.34,0.0,0.00126,0.0,0.26872]
[1779892325387,52.26,74941.18,0.0,0.00125,0.0,0.26722]
[1779892330424,52.26,74927.83,0.0,0.00123,0.0,0.26401]
[1779892335460,52.26,74913.92,0.0,0.00122,0.0,0.26069]
[1779892340495,52.26,74903.14,0.0,0.0012,0.0,0.25815]
[1779892345530,52.26,74905.15,0.0,0.0012,0.0,0.25862]
[1779892350568,52.26,74916.45,0.0,0.00122,0.0,0.26129]
[1779892355607,52.26,74911.66,0.0,0.00121,0.0,0.25981]
[1779892360645,52.26,74917.34,0.0,0.00122,0.0,0.26116]
[1779892364689,52.26,74878.84,0.0,0.00117,0.0,0.25216]
[1779892366707,52.26,74840.46,0.0,0.00113,0.0,0.24346]
[1779892367710,52.26,74819.09,0.0,0.00111,0.0,0.23873]
[1779892372746,52.26,74830.92,0.0,0.00112,0.0,0.24134]
[1779892377781,52.26,74812.47,0.0,0.0011,0.0,0.23728]
[1779892382817,52.26,74805.13,0.0,0.00109,0.0,0.23569]
[1779892384833,52.26,74829.82,0.0,0.00112,0.0,0.24109]
[1779892385839,52.26,74843.43,0.0,0.00113,0.0,0.24412]
[1779892389867,52.26,74855.83,0.0,0.00115,0.0,0.24691]
[1779892394902,52.26,74860.21,0.0,0.00115,0.0,0.2479]
[1779892397938,52.26,74818.44,0.0,0.0011,0.0,0.23859]
[1779892399976,52.26,74734.42,0.0,0.00102,0.0,0.22078]
[1779892404021,52.26,74721.19,0.0,0.001,0.0,0.21809]
[1779892406026,52.26,74741.15,0.0,0.00102,0.0,0.22217]
[1779892411066,52.26,74741.17,0.0,0.00102,0.0,0.22187]
[1779892414090,52.26,74753.97,0.0,0.00104,0.0,0.22452]
[1779892419127,52.26,74740.64,0.0,0.00102,0.0,0.22176]
[1779892423184,52.26,74757.79,0.0,0.00104,0.0,0.22531]
[1779892428221,52.26,74752.51,0.0,0.00103,0.0,0.22421]
[1779892433256,52.26,74756.97,0.0,0.00104,0.0,0.22514]
[1779892438292,52.26,74757.76,0.0,0.00104,0.0,0.2253]
[1779892443337,52.26,74754.04,0.0,0.00104,0.0,0.22453]
[1779892447367,52.26,74774.88,0.0,0.00106,0.0,0.2289]
[1779892448375,52.26,74793.12,0.0,0.00108,0.0,0.23278]
[1779892449385,52.26,74810.08,0.0,0.00109,0.0,0.23645]
[1779892452401,52.26,74824.48,0.0,0.00111,0.0,0.2396]
[1779892457436,52.26,74824.68,0.0,0.00111,0.0,0.23964]
[1779892460464,52.26,74841.91,0.0,0.00113,0.0,0.24346]
[1779892461499,52.26,74855.18,0.0,0.00114,0.0,0.24644]
[1779892466506,52.26,74846.77,0.0,0.00113,0.0,0.24455]
[1779892471541,52.26,74849.74,0.0,0.00114,0.0,0.24489]
[1779892476576,52.26,74855.09,0.0,0.00114,0.0,0.24609]
[1779892481637,52.26,74858.34,0.0,0.00115,0.0,0.24682]
[1779892483646,52.26,74884.6,0.0,0.00118,0.0,0.25282]
[1779892484652,52.26,74909.78,0.0,0.00121,0.0,0.25869]
[1779892487675,52.26,74923.2,0.0,0.00122,0.0,0.26186]
[1779892492709,52.26,74916.12,0.0,0.00121,0.0,0.26018]
[1779892497745,52.26,74918.55,0.0,0.00122,0.0,0.26076]
[1779892502778,52.26,74922.12,0.0,0.00122,0.0,0.26161]
[1779892507814,52.26,74926.68,0.0,0.00123,0.0,0.26269]
[1779892512849,52.26,74911.75,0.0,0.00121,0.0,0.25915]
[1779892517886,52.26,74915.71,0.0,0.00121,0.0,0.26009]
[1779892522921,52.26,74909.97,0.0,0.00121,0.0,0.25873]
[1779892527957,52.26,74905.71,0.0,0.0012,0.0,0.25773]
[1779892531990,52.26,74896.34,0.0,0.00119,0.0,0.2552]
[1779892537026,52.26,74907.36,0.0,0.0012,0.0,0.25778]
[1779892542062,52.26,74902.85,0.0,0.0012,0.0,0.25672]
[1779892547096,52.26,74905.41,0.0,0.0012,0.0,0.25732]
[1779892552135,52.26,74886.9,0.0,0.00118,0.0,0.25301]
[1779892553141,52.26,74873.19,0.0,0.00116,0.0,0.24986]
[1779892558176,52.26,74885.21,0.0,0.00118,0.0,0.25262]
[1779892563218,52.26,74881.74,0.0,0.00117,0.0,0.25182]
[1779892566235,52.26,74895.97,0.0,0.00119,0.0,0.25512]
[1779892571271,52.26,74902.0,0.0,0.00119,0.0,0.25652]
[1779892576308,52.26,74901.54,0.0,0.00119,0.0,0.25641]
[1779892577316,52.26,74918.92,0.0,0.00121,0.0,0.2605]
[1779892582353,52.26,74920.23,0.0,0.00122,0.0,0.26081]
[1779892587388,52.26,74920.21,0.0,0.00122,0.0,0.26081]
[1779892592424,52.26,74927.13,0.0,0.00122,0.0,0.26211]
[1779892597457,52.26,74936.63,0.0,0.00123,0.0,0.26438]
[1779892602492,52.26,74943.89,0.0,0.00124,0.0,0.26613]
[1779892607529,52.26,74938.16,0.0,0.00124,0.0,0.26475]
[1779892612564,52.26,74931.71,0.0,0.00123,0.0,0.2632]
[1779892614578,52.26,74918.01,0.0,0.00121,0.0,0.25995]
[1779892619617,52.26,74901.33,0.0,0.00119,0.0,0.25603]
[1779892622656,52.26,74884.04,0.0,0.00117,0.0,0.25202]
[1779892625685,52.26,74869.11,0.0,0.00116,0.0,0.2486]
[1779892630718,52.26,74858.44,0.0,0.00114,0.0,0.24619]
[1779892634743,52.26,74841.18,0.0,0.00112,0.0,0.24232]
[1779892639777,52.26,74847.28,0.0,0.00113,0.0,0.24368]
[1779892644813,52.26,74850.37,0.0,0.00113,0.0,0.24437]
[1779892649816,52.26,74855.97,0.0,0.00114,0.0,0.24563]
[1779892653880,52.26,74891.0,0.0,0.00118,0.0,0.25329]
[1779892657912,52.26,74920.55,0.0,0.00121,0.0,0.2602]
[1779892658918,52.26,74935.11,0.0,0.00123,0.0,0.26367]
[1779892662947,52.26,74921.96,0.0,0.00122,0.0,0.26054]
[1779892665973,52.26,74940.37,0.0,0.00124,0.0,0.26493]
[1779892671023,52.26,74945.73,0.0,0.00124,0.0,0.26623]
[1779892673035,52.26,74959.85,0.0,0.00126,0.0,0.26966]
[1779892678074,52.26,74961.54,0.0,0.00126,0.0,0.27007]
[1779892683113,52.26,74966.19,0.0,0.00127,0.0,0.27121]
[1779892688148,52.26,74964.27,0.0,0.00127,0.0,0.27074]
[1779892693184,52.26,74961.72,0.0,0.00126,0.0,0.27011]
[1779892698220,52.26,74960.5,0.0,0.00126,0.0,0.26981]
[1779892701241,52.26,74973.67,0.0,0.00128,0.0,0.27305]
[1779892706276,52.26,74983.65,0.0,0.00129,0.0,0.27553]
[1779892711312,52.26,74982.76,0.0,0.00129,0.0,0.27494]
[1779892715348,52.26,74996.96,0.0,0.00131,0.0,0.27849]
[1779892720377,52.26,75005.5,0.0,0.00132,0.0,0.28065]
[1779892725415,52.26,75000.96,0.0,0.00131,0.0,0.2795]
[1779892730448,52.26,75008.67,0.0,0.00132,0.0,0.28145]
[1779892734476,52.26,75023.68,0.0,0.00134,0.0,0.28528]
[1779892739510,52.26,75026.26,0.0,0.00134,0.0,0.28594]
[1779892744545,52.26,75018.22,0.0,0.00133,0.0,0.28388]
[1779892746559,52.26,75005.81,0.0,0.00132,0.0,0.28073]
[1779892750588,52.26,74993.03,0.0,0.0013,0.0,0.27751]
[1779892755622,52.26,74981.78,0.0,0.00129,0.0,0.2747]
[1779892760657,52.26,74972.35,0.0,0.00127,0.0,0.27237]
[1779892765695,52.26,74979.64,0.0,0.00128,0.0,0.27417]
[1779892770730,52.26,74978.72,0.0,0.00128,0.0,0.27394]
[1779892775765,52.26,74979.93,0.0,0.00128,0.0,0.27388]
[1779892780800,52.26,74984.24,0.0,0.00129,0.0,0.27495]
[1779892785835,52.26,74996.92,0.0,0.0013,0.0,0.27812]
[1779892790871,52.26,74989.8,0.0,0.0013,0.0,0.27634]
[1779892795906,52.26,74991.13,0.0,0.0013,0.0,0.27667]
[1779892800941,52.26,74993.2,0.0,0.0013,0.0,0.27719]
[1779892805976,52.26,74988.2,0.0,0.00129,0.0,0.27594]
[1779892810983,52.26,74982.12,0.0,0.00129,0.0,0.27443]
[1779892816053,52.26,74983.88,0.0,0.00129,0.0,0.27486]
[1779892818065,52.26,75000.22,0.0,0.00131,0.0,0.27895]
[1779892823101,52.26,75018.39,0.0,0.00133,0.0,0.28356]
[1779892828136,52.26,75022.73,0.0,0.00134,0.0,0.28467]
[1779892833177,52.26,75025.67,0.0,0.00134,0.0,0.28505]
[1779892838210,52.26,75015.28,0.0,0.00133,0.0,0.2824]
[1779892843278,52.26,75011.77,0.0,0.00132,0.0,0.28151]
[1779892847303,52.26,74991.27,0.0,0.0013,0.0,0.27635]
[1779892852340,52.26,75001.69,0.0,0.00131,0.0,0.27896]
[1779892857382,52.26,75005.52,0.0,0.00131,0.0,0.27992]
[1779892862412,52.26,75005.61,0.0,0.00131,0.0,0.27995]
[1779892867447,52.26,74991.94,0.0,0.0013,0.0,0.27651]
[1779892872486,52.26,74990.6,0.0,0.00129,0.0,0.27618]
[1779892877521,52.26,74979.87,0.0,0.00128,0.0,0.27351]
[1779892882557,52.26,74986.62,0.0,0.00129,0.0,0.27519]
[1779892887591,52.26,74982.97,0.0,0.00128,0.0,0.27428]
[1779892892627,52.26,74983.3,0.0,0.00128,0.0,0.274]
[1779892898668,52.26,74983.12,0.0,0.00128,0.0,0.27396]
[1779892903703,52.26,74983.07,0.0,0.00128,0.0,0.27395]
[1779892908738,52.26,74973.47,0.0,0.00127,0.0,0.27158]
[1779892913774,52.26,74972.07,0.0,0.00127,0.0,0.27123]
[1779892918814,52.26,74974.14,0.0,0.00127,0.0,0.27174]
[1779892923849,52.26,74966.93,0.0,0.00126,0.0,0.26997]
[1779892928884,52.26,74963.74,0.0,0.00126,0.0,0.26919]
[1779892932912,52.26,74951.44,0.0,0.00124,0.0,0.26621]
[1779892937947,52.26,74947.05,0.0,0.00124,0.0,0.26515]
[1779892942981,52.26,74950.02,0.0,0.00124,0.0,0.26587]
[1779892947009,52.26,74927.83,0.0,0.00122,0.0,0.26056]
[1779892949042,52.26,74900.16,0.0,0.00118,0.0,0.25407]
[1779892951060,52.26,74886.67,0.0,0.00117,0.0,0.25062]
[1779892956096,52.26,74883.67,0.0,0.00116,0.0,0.24994]
[1779892961133,52.26,74886.46,0.0,0.00117,0.0,0.25058]
[1779892966167,52.26,74886.99,0.0,0.00117,0.0,0.2507]
[1779892971201,52.26,74890.67,0.0,0.00117,0.0,0.25154]
[1779892976236,52.26,74894.59,0.0,0.00118,0.0,0.25244]
[1779892982204,52.26,74897.05,0.0,0.00118,0.0,0.25301]
[1779892987315,52.26,74879.85,0.0,0.00116,0.0,0.24906]
[1779892992350,52.26,74888.52,0.0,0.00117,0.0,0.25105]
[1779892997384,52.26,74911.32,0.0,0.00119,0.0,0.25633]
[1779892998392,52.26,74924.66,0.0,0.00121,0.0,0.25946]
[1779893003426,52.26,74925.93,0.0,0.00121,0.0,0.25976]
[1779893008463,52.26,74932.51,0.0,0.00122,0.0,0.26132]
[1779893013498,52.26,74937.2,0.0,0.00122,0.0,0.2621]
[1779893018533,52.26,74939.4,0.0,0.00123,0.0,0.26262]
[1779893023568,52.26,74945.05,0.0,0.00123,0.0,0.26397]
[1779893028621,52.26,74962.79,0.0,0.00125,0.0,0.26826]
[1779893033664,52.26,74963.34,0.0,0.00126,0.0,0.26839]
[1779893038702,52.26,74960.4,0.0,0.00125,0.0,0.26768]
[1779893043733,52.26,74958.83,0.0,0.00125,0.0,0.2673]
[1779893048772,52.26,74952.98,0.0,0.00124,0.0,0.26588]
[1779893053807,52.26,74950.66,0.0,0.00124,0.0,0.26532]
[1779893058842,52.26,74943.7,0.0,0.00123,0.0,0.26365]
[1779893063878,52.26,74944.16,0.0,0.00123,0.0,0.26376]
[1779893068913,52.26,74948.73,0.0,0.00124,0.0,0.26486]
[1779893073956,52.26,74951.84,0.0,0.00124,0.0,0.26526]
[1779893078991,52.26,74951.47,0.0,0.00124,0.0,0.26517]
[1779893084026,52.26,74956.9,0.0,0.00125,0.0,0.26648]
[1779893089067,52.26,74955.05,0.0,0.00124,0.0,0.26603]
[1779893094101,52.26,74961.57,0.0,0.00125,0.0,0.26761]
[1779893099138,52.26,74967.05,0.0,0.00126,0.0,0.26894]
[1779893104173,52.26,74968.78,0.0,0.00126,0.0,0.26937]
[1779893109206,52.26,74968.88,0.0,0.00126,0.0,0.26939]
[1779893114243,52.26,74966.03,0.0,0.00126,0.0,0.2687]
[1779893119276,52.26,74975.65,0.0,0.00127,0.0,0.27105]
[1779893124313,52.26,74973.52,0.0,0.00127,0.0,0.27053]
[1779893129349,52.26,74976.45,0.0,0.00127,0.0,0.27125]
[1779893134383,52.26,74975.3,0.0,0.00127,0.0,0.27061]
[1779893139419,52.26,74979.47,0.0,0.00127,0.0,0.27163]
[1779893144453,52.26,74980.53,0.0,0.00127,0.0,0.27189]
[1779893149488,52.26,74997.85,0.0,0.0013,0.0,0.27619]
[1779893154523,52.26,75009.52,0.0,0.00131,0.0,0.27912]
[1779893159558,52.26,75009.58,0.0,0.00131,0.0,0.27913]
[1779893164602,52.26,75018.62,0.0,0.00132,0.0,0.28142]
[1779893169638,52.26,75023.57,0.0,0.00133,0.0,0.28268]
[1779893173666,52.26,75037.14,0.0,0.00135,0.0,0.28615]
[1779893175681,52.26,75050.42,0.0,0.00136,0.0,0.28959]
[1779893180715,52.26,75051.23,0.0,0.00136,0.0,0.2898]
[1779893185752,52.26,75061.1,0.0,0.00138,0.0,0.29238]
[1779893190788,52.26,75068.74,0.0,0.00139,0.0,0.29439]
[1779893193808,52.26,75059.66,0.0,0.00137,0.0,0.29163]
[1779893198854,52.26,75048.37,0.0,0.00136,0.0,0.28868]
[1779893203883,52.26,75053.19,0.0,0.00137,0.0,0.28994]
[1779893208918,52.26,75045.3,0.0,0.00135,0.0,0.28789]
[1779893213953,52.26,75045.37,0.0,0.00135,0.0,0.28791]
[1779893218988,52.26,75043.21,0.0,0.00135,0.0,0.28735]
[1779893224024,52.26,75042.45,0.0,0.00135,0.0,0.28715]
[1779893229065,52.26,75031.69,0.0,0.00134,0.0,0.28438]
[1779893231073,52.26,75018.52,0.0,0.00132,0.0,0.28103]
[1779893236111,52.26,75026.95,0.0,0.00133,0.0,0.28317]
[1779893241149,52.26,75039.58,0.0,0.00135,0.0,0.28641]
[1779893243161,52.26,75053.63,0.0,0.00137,0.0,0.29005]
[1779893248195,52.26,75052.39,0.0,0.00136,0.0,0.28973]
[1779893253229,52.26,75054.35,0.0,0.00136,0.0,0.28986]
[1779893258264,52.26,75052.65,0.0,0.00136,0.0,0.28942]
[1779893263299,52.26,75052.5,0.0,0.00136,0.0,0.28938]
[1779893268334,52.26,75052.15,0.0,0.00136,0.0,0.28929]
[1779893273370,52.26,75052.27,0.0,0.00136,0.0,0.28932]
[1779893278404,52.26,75051.61,0.0,0.00136,0.0,0.28915]
[1779893283439,52.26,75042.86,0.0,0.00135,0.0,0.28688]
[1779893285453,52.26,75027.79,0.0,0.00133,0.0,0.28302]
[1779893290488,52.26,75022.51,0.0,0.00132,0.0,0.28167]
[1779893295524,52.26,75004.06,0.0,0.0013,0.0,0.27702]
[1779893299552,52.26,74988.65,0.0,0.00128,0.0,0.27318]
[1779893304587,52.26,74976.78,0.0,0.00127,0.0,0.27026]
[1779893309623,52.26,74966.01,0.0,0.00125,0.0,0.26764]
[1779893313651,52.26,74955.55,0.0,0.00124,0.0,0.26476]
[1779893318686,52.26,74955.33,0.0,0.00124,0.0,0.2647]
[1779893323722,52.26,74947.09,0.0,0.00123,0.0,0.26273]
[1779893328756,52.26,74940.49,0.0,0.00122,0.0,0.26115]
[1779893333792,52.26,74940.31,0.0,0.00122,0.0,0.26111]
[1779893338825,52.26,74944.97,0.0,0.00123,0.0,0.26222]
[1779893343861,52.26,74940.84,0.0,0.00122,0.0,0.26124]
[1779893348896,52.26,74944.0,0.0,0.00122,0.0,0.26199]
[1779893353931,52.26,74944.47,0.0,0.00122,0.0,0.2621]
[1779893358966,52.26,74953.32,0.0,0.00124,0.0,0.26422]
[1779893364002,52.26,74962.27,0.0,0.00125,0.0,0.26638]
[1779893369036,52.26,74950.26,0.0,0.00123,0.0,0.26349]
[1779893374071,52.26,74946.77,0.0,0.00123,0.0,0.26231]
[1779893379106,52.26,74945.22,0.0,0.00122,0.0,0.26194]
[1779893384142,52.26,74944.84,0.0,0.00122,0.0,0.26184]
[1779893389176,52.26,74949.84,0.0,0.00123,0.0,0.26304]
[1779893394211,52.26,74949.1,0.0,0.00123,0.0,0.26286]
[1779893397233,52.26,74933.01,0.0,0.00121,0.0,0.25904]
[1779893398240,52.26,74919.56,0.0,0.00119,0.0,0.25588]
[1779893403277,52.26,74908.63,0.0,0.00118,0.0,0.25334]
[1779893407305,52.26,74930.45,0.0,0.00121,0.0,0.25844]
[1779893412342,52.26,74939.96,0.0,0.00122,0.0,0.26068]
[1779893417376,52.26,74941.56,0.0,0.00122,0.0,0.26106]
[1779893420400,52.26,74958.97,0.0,0.00124,0.0,0.26523]
[1779893423418,52.26,74975.75,0.0,0.00126,0.0,0.2693]
[1779893428453,52.26,74970.73,0.0,0.00125,0.0,0.26808]
[1779893433488,52.26,74976.83,0.0,0.00126,0.0,0.26921]
[1779893438524,52.26,74968.53,0.0,0.00125,0.0,0.26719]
[1779893443559,52.26,74969.08,0.0,0.00125,0.0,0.26733]
[1779893448597,52.26,74974.17,0.0,0.00126,0.0,0.26856]
[1779893453628,52.26,74974.42,0.0,0.00126,0.0,0.26863]
[1779893458664,52.26,74973.82,0.0,0.00126,0.0,0.26848]
[1779893463699,52.26,74979.94,0.0,0.00126,0.0,0.26997]
[1779893468737,52.26,74967.64,0.0,0.00125,0.0,0.26698]
[1779893473772,52.26,74976.18,0.0,0.00126,0.0,0.26905]
[1779893478807,52.26,74976.37,0.0,0.00126,0.0,0.2691]
[1779893484849,52.26,74978.42,0.0,0.00126,0.0,0.2696]
[1779893489884,52.26,74987.35,0.0,0.00127,0.0,0.27179]
[1779893494919,52.26,74983.27,0.0,0.00127,0.0,0.27044]
[1779893499954,52.26,74985.08,0.0,0.00127,0.0,0.27088]
[1779893504989,52.26,74983.67,0.0,0.00127,0.0,0.27053]
[1779893510028,52.26,74982.22,0.0,0.00127,0.0,0.27018]
[1779893514062,52.26,74967.45,0.0,0.00125,0.0,0.26658]
[1779893519097,52.26,74959.72,0.0,0.00124,0.0,0.26471]
[1779893522118,52.26,74945.25,0.0,0.00122,0.0,0.26125]
[1779893527158,52.26,74948.65,0.0,0.00122,0.0,0.26206]
[1779893529169,52.26,74971.42,0.0,0.00125,0.0,0.26754]
[1779893534211,52.26,74979.39,0.0,0.00126,0.0,0.26949]
[1779893539246,52.26,74980.88,0.0,0.00126,0.0,0.26985]
[1779893544281,52.26,74982.16,0.0,0.00127,0.0,0.27016]
[1779893549317,52.26,74982.25,0.0,0.00127,0.0,0.27019]
[1779893553345,52.26,74999.01,0.0,0.00129,0.0,0.27396]
[1779893558380,52.26,74994.04,0.0,0.00128,0.0,0.27273]
[1779893563417,52.26,75000.31,0.0,0.00129,0.0,0.27428]
[1779893568466,52.26,75007.16,0.0,0.0013,0.0,0.27599]
[1779893573492,52.26,75003.83,0.0,0.00129,0.0,0.27516]
[1779893578529,52.26,75001.16,0.0,0.00129,0.0,0.2745]
[1779893583563,52.26,75001.27,0.0,0.00129,0.0,0.27452]
[1779893588599,52.26,75006.28,0.0,0.00129,0.0,0.27577]
[1779893593634,52.26,75004.51,0.0,0.00129,0.0,0.27533]
[1779893599676,52.26,75007.42,0.0,0.0013,0.0,0.27605]
[1779893604711,52.26,75009.93,0.0,0.0013,0.0,0.27668]
[1779893609746,52.26,75012.87,0.0,0.0013,0.0,0.27742]
[1779893614780,52.26,75012.16,0.0,0.0013,0.0,0.27688]
[1779893619816,52.26,75015.59,0.0,0.0013,0.0,0.27774]
[1779893622837,52.26,74999.15,0.0,0.00128,0.0,0.27364]
[1779893627872,52.26,74990.48,0.0,0.00127,0.0,0.2715]
[1779893632909,52.26,74983.27,0.0,0.00126,0.0,0.26973]
[1779893637943,52.26,74995.28,0.0,0.00128,0.0,0.27268]
[1779893642979,52.26,74992.92,0.0,0.00128,0.0,0.2721]
[1779893648025,52.26,74990.02,0.0,0.00127,0.0,0.27138]
[1779893653050,52.26,74997.68,0.0,0.00128,0.0,0.27327]
[1779893658084,52.26,75005.7,0.0,0.00129,0.0,0.27527]
[1779893663122,52.26,75005.63,0.0,0.00129,0.0,0.27525]
[1779893668154,52.26,74995.64,0.0,0.00128,0.0,0.27277]
[1779893673190,52.26,75001.71,0.0,0.00129,0.0,0.27391]
[1779893678225,52.26,75005.62,0.0,0.00129,0.0,0.27489]
[1779893683261,52.26,75010.44,0.0,0.0013,0.0,0.27609]
[1779893688295,52.26,75013.52,0.0,0.0013,0.0,0.27686]
[1779893693331,52.26,75016.33,0.0,0.0013,0.0,0.27756]
[1779893698364,52.26,75016.23,0.0,0.0013,0.0,0.27754]
[1779893703401,52.26,75019.1,0.0,0.00131,0.0,0.27826]
[1779893708450,52.26,75017.73,0.0,0.00131,0.0,0.27791]
[1779893710462,52.26,75004.33,0.0,0.00129,0.0,0.27456]
[1779893715498,52.26,75006.16,0.0,0.00129,0.0,0.27502]
[1779893720537,52.26,74999.7,0.0,0.00128,0.0,0.27342]
[1779893725574,52.26,74993.1,0.0,0.00127,0.0,0.27179]
[1779893730610,52.26,74990.65,0.0,0.00127,0.0,0.27118]
[1779893735643,52.26,74982.36,0.0,0.00126,0.0,0.2688]
[1779893740679,52.26,74982.05,0.0,0.00126,0.0,0.26872]
[1779893745713,52.26,74986.75,0.0,0.00126,0.0,0.26987]
[1779893750751,52.26,74982.39,0.0,0.00126,0.0,0.2688]
[1779893755784,52.26,74976.9,0.0,0.00125,0.0,0.26747]
[1779893760823,52.26,74966.87,0.0,0.00124,0.0,0.26504]
[1779893765855,52.26,74963.92,0.0,0.00124,0.0,0.26433]
[1779893770890,52.26,74966.33,0.0,0.00124,0.0,0.26491]
[1779893775926,52.26,74964.94,0.0,0.00124,0.0,0.26458]
[1779893780965,52.26,74971.03,0.0,0.00125,0.0,0.26604]
[1779893786014,52.26,74972.18,0.0,0.00125,0.0,0.26632]
[1779893788045,52.26,74959.1,0.0,0.00123,0.0,0.26317]
[1779893790056,52.26,74946.66,0.0,0.00122,0.0,0.26021]
[1779893795098,52.26,74948.64,0.0,0.00122,0.0,0.26033]
[1779893800116,52.26,74954.96,0.0,0.00122,0.0,0.26184]
[1779893805150,52.26,74962.65,0.0,0.00123,0.0,0.26368]
[1779893810190,52.26,74959.96,0.0,0.00123,0.0,0.26303]
[1779893815221,52.26,74955.18,0.0,0.00122,0.0,0.26189]
[1779893818253,52.26,74941.56,0.0,0.00121,0.0,0.25866]
[1779893823278,52.26,74936.06,0.0,0.0012,0.0,0.25736]
[1779893828321,52.26,74954.78,0.0,0.00122,0.0,0.26179]
[1779893833349,52.26,74958.76,0.0,0.00123,0.0,0.26275]
[1779893838393,52.26,74964.33,0.0,0.00124,0.0,0.26408]
[1779893843420,52.26,74963.76,0.0,0.00124,0.0,0.26394]
[1779893845433,52.26,74949.44,0.0,0.00122,0.0,0.26052]
[1779893850468,52.26,74944.8,0.0,0.00121,0.0,0.25942]
[1779893855504,52.26,74946.04,0.0,0.00121,0.0,0.25937]
[1779893860537,52.26,74945.17,0.0,0.00121,0.0,0.25917]
[1779893865573,52.26,74949.13,0.0,0.00122,0.0,0.26011]
[1779893870607,52.26,74956.78,0.0,0.00123,0.0,0.26193]
[1779893875643,52.26,74959.74,0.0,0.00123,0.0,0.26263]
[1779893880678,52.26,74961.48,0.0,0.00123,0.0,0.26305]
[1779893885712,52.26,74960.48,0.0,0.00123,0.0,0.26281]
[1779893888747,52.26,74946.27,0.0,0.00121,0.0,0.25943]
[1779893893769,52.26,74950.13,0.0,0.00122,0.0,0.26034]
[1779893898816,52.26,74954.6,0.0,0.00122,0.0,0.26141]
[1779893903839,52.26,74954.21,0.0,0.00122,0.0,0.26131]
[1779893908886,52.26,74940.37,0.0,0.00121,0.0,0.25804]
[1779893913910,52.26,74940.58,0.0,0.0012,0.0,0.25774]
[1779893918957,52.26,74951.73,0.0,0.00122,0.0,0.26038]
[1779893923983,52.26,74958.02,0.0,0.00122,0.0,0.26188]
[1779893929033,52.26,74956.13,0.0,0.00122,0.0,0.26142]
[1779893934054,52.26,74955.56,0.0,0.00122,0.0,0.26129]
[1779893939103,52.26,74950.99,0.0,0.00122,0.0,0.2602]
[1779893944124,52.26,74950.89,0.0,0.00122,0.0,0.26018]
[1779893949177,52.26,74949.9,0.0,0.00122,0.0,0.25994]
[1779893954194,52.26,74960.77,0.0,0.00123,0.0,0.26253]
[1779893959248,52.26,74965.26,0.0,0.00123,0.0,0.26361]
[1779893964264,52.26,74974.25,0.0,0.00124,0.0,0.26577]
[1779893969319,52.26,74973.03,0.0,0.00124,0.0,0.26548]
[1779893974342,52.26,74971.42,0.0,0.00124,0.0,0.26474]
[1779893979388,52.26,74967.71,0.0,0.00124,0.0,0.26385]
[1779893984406,52.26,74959.55,0.0,0.00123,0.0,0.26189]
[1779893989459,52.26,74954.77,0.0,0.00122,0.0,0.26076]
[1779893994477,52.26,74952.08,0.0,0.00122,0.0,0.26012]
[1779893999529,52.26,74947.23,0.0,0.00121,0.0,0.25897]
[1779894004548,52.26,74940.19,0.0,0.0012,0.0,0.25731]
[1779894006564,52.26,74927.69,0.0,0.00119,0.0,0.25439]
[1779894008576,52.26,74915.41,0.0,0.00117,0.0,0.25155]
[1779894012603,52.26,74896.44,0.0,0.00115,0.0,0.24721]
[1779894017639,52.26,74906.2,0.0,0.00116,0.0,0.24943]
[1779894022673,52.26,74907.21,0.0,0.00116,0.0,0.24967]
[1779894026703,52.26,74924.85,0.0,0.00118,0.0,0.25373]
[1779894031748,52.26,74926.32,0.0,0.00118,0.0,0.25373]
[1779894036785,52.26,74931.29,0.0,0.00119,0.0,0.25489]
[1779894041820,52.26,74931.62,0.0,0.00119,0.0,0.25497]
[1779894046852,52.26,74932.69,0.0,0.00119,0.0,0.25521]
[1779894051887,52.26,74929.13,0.0,0.00119,0.0,0.25439]
[1779894056923,52.26,74925.46,0.0,0.00118,0.0,0.25353]
[1779894061958,52.26,74935.24,0.0,0.00119,0.0,0.25581]
[1779894064983,52.26,74953.73,0.0,0.00122,0.0,0.26016]
[1779894069012,52.26,74966.16,0.0,0.00123,0.0,0.26313]
[1779894074046,52.26,74974.7,0.0,0.00124,0.0,0.26518]
[1779894076062,52.26,74989.44,0.0,0.00126,0.0,0.26876]
[1779894081096,52.26,74979.04,0.0,0.00125,0.0,0.26623]
[1779894084118,52.26,74955.12,0.0,0.00122,0.0,0.26049]
[1779894089152,52.26,74948.72,0.0,0.00121,0.0,0.25898]
[1779894091177,52.26,74938.07,0.0,0.0012,0.0,0.25613]
[1779894093196,52.26,74953.45,0.0,0.00121,0.0,0.25975]
[1779894094205,52.26,74967.45,0.0,0.00123,0.0,0.26309]
[1779894099238,52.26,74964.92,0.0,0.00123,0.0,0.26248]
[1779894104272,52.26,74961.33,0.0,0.00122,0.0,0.26163]
[1779894109307,52.26,74958.11,0.0,0.00122,0.0,0.26086]
[1779894114342,52.26,74959.2,0.0,0.00122,0.0,0.26112]
[1779894119378,52.26,74964.54,0.0,0.00123,0.0,0.26239]
[1779894124412,52.26,74964.29,0.0,0.00123,0.0,0.26233]
[1779894129447,52.26,74974.91,0.0,0.00124,0.0,0.26488]
[1779894134488,52.26,74979.58,0.0,0.00125,0.0,0.26601]
[1779894139522,52.26,74969.27,0.0,0.00123,0.0,0.26353]
[1779894144555,52.26,74969.04,0.0,0.00123,0.0,0.26347]
[1779894149590,52.26,74967.0,0.0,0.00123,0.0,0.26298]
[1779894154625,52.26,74966.99,0.0,0.00123,0.0,0.26263]
[1779894159661,52.26,74965.61,0.0,0.00123,0.0,0.2623]
[1779894164703,52.26,74959.27,0.0,0.00122,0.0,0.26079]
[1779894169738,52.26,74948.29,0.0,0.00121,0.0,0.25819]
[1779894174774,52.26,74942.38,0.0,0.0012,0.0,0.2568]
[1779894179808,52.26,74943.22,0.0,0.0012,0.0,0.257]
[1779894184842,52.26,74952.67,0.0,0.00121,0.0,0.25922]
[1779894188874,52.26,74965.83,0.0,0.00123,0.0,0.26235]
[1779894193906,52.26,74964.8,0.0,0.00123,0.0,0.26211]
[1779894198940,52.26,74954.32,0.0,0.00121,0.0,0.25962]
[1779894203977,52.26,74961.97,0.0,0.00122,0.0,0.26143]
[1779894209012,52.26,74968.64,0.0,0.00123,0.0,0.26303]
[1779894214050,52.26,74973.02,0.0,0.00124,0.0,0.26373]
[1779894219108,52.26,74997.05,0.0,0.00126,0.0,0.26956]
[1779894220137,52.26,75012.87,0.0,0.00128,0.0,0.27345]
[1779894225158,52.26,75027.67,0.0,0.0013,0.0,0.27714]
[1779894230193,52.26,75033.04,0.0,0.00131,0.0,0.27849]
[1779894235229,52.26,75028.45,0.0,0.0013,0.0,0.27734]
[1779894240264,52.26,75027.2,0.0,0.0013,0.0,0.27703]
[1779894245297,52.26,75031.03,0.0,0.00131,0.0,0.27799]
[1779894250333,52.26,75030.75,0.0,0.00131,0.0,0.27792]
[1779894251388,52.26,75015.91,0.0,0.00129,0.0,0.27421]
[1779894255382,52.26,74975.91,0.0,0.00124,0.0,0.26442]
[1779894260414,52.26,74972.31,0.0,0.00123,0.0,0.26356]
[1779894265450,52.26,74983.55,0.0,0.00125,0.0,0.26627]
[1779894268473,52.26,74971.37,0.0,0.00123,0.0,0.26333]
[1779894271549,52.26,74962.21,0.0,0.00122,0.0,0.2608]
[1779894277536,52.26,74960.86,0.0,0.00122,0.0,0.26048]
[1779894281625,52.26,74975.53,0.0,0.00124,0.0,0.26398]
[1779894287606,52.26,74969.29,0.0,0.00123,0.0,0.26249]
[1779894292642,52.26,74968.67,0.0,0.00123,0.0,0.26234]
[1779894297676,52.26,74965.63,0.0,0.00122,0.0,0.26161]
[1779894302710,52.26,74967.43,0.0,0.00123,0.0,0.26204]
[1779894307749,52.26,74967.19,0.0,0.00123,0.0,0.26198]
[1779894312781,52.26,74971.28,0.0,0.00123,0.0,0.26296]
[1779894317816,52.26,74960.94,0.0,0.00122,0.0,0.2605]
[1779894322851,52.26,74960.97,0.0,0.00122,0.0,0.2605]
[1779894325873,52.26,74948.62,0.0,0.0012,0.0,0.25758]
[1779894330908,52.26,74951.94,0.0,0.00121,0.0,0.25837]
[1779894334935,52.26,74941.69,0.0,0.00119,0.0,0.25562]
[1779894337956,52.26,74925.52,0.0,0.00118,0.0,0.25186]
[1779894342991,52.26,74927.4,0.0,0.00118,0.0,0.2523]
[1779894348035,52.26,74927.22,0.0,0.00118,0.0,0.25226]
[1779894353064,52.26,74923.05,0.0,0.00117,0.0,0.25129]
[1779894358101,52.26,74920.64,0.0,0.00117,0.0,0.25074]
[1779894363140,52.26,74927.49,0.0,0.00118,0.0,0.25232]
[1779894368175,52.26,74936.49,0.0,0.00119,0.0,0.25441]
[1779894373218,52.26,74944.77,0.0,0.0012,0.0,0.25634]
[1779894375225,52.26,74960.25,0.0,0.00122,0.0,0.25999]
[1779894380261,52.26,74966.52,0.0,0.00122,0.0,0.26148]
[1779894385296,52.26,74967.78,0.0,0.00123,0.0,0.26178]
[1779894390331,52.26,74968.1,0.0,0.00123,0.0,0.26186]
[1779894395366,52.26,74967.39,0.0,0.00122,0.0,0.26134]
[1779894400404,52.26,74969.2,0.0,0.00123,0.0,0.26177]
[1779894405437,52.26,74972.51,0.0,0.00123,0.0,0.26256]
[1779894410473,52.26,74967.62,0.0,0.00122,0.0,0.26139]
[1779894415508,52.26,74967.75,0.0,0.00122,0.0,0.26143]
[1779894420543,52.26,74960.48,0.0,0.00122,0.0,0.2597]
[1779894425578,52.26,74955.77,0.0,0.00121,0.0,0.25858]
[1779894430616,52.26,74961.25,0.0,0.00122,0.0,0.25988]
[1779894435648,52.26,74960.79,0.0,0.00122,0.0,0.25977]
[1779894440683,52.26,74962.89,0.0,0.00122,0.0,0.26027]
[1779894445718,52.26,74970.66,0.0,0.00123,0.0,0.26212]
[1779894450753,52.26,74977.03,0.0,0.00124,0.0,0.26365]
[1779894455789,52.26,74986.29,0.0,0.00124,0.0,0.26553]
[1779894460823,52.26,74988.19,0.0,0.00125,0.0,0.26599]
[1779894465858,52.26,74977.98,0.0,0.00123,0.0,0.26352]
[1779894470893,52.26,74984.88,0.0,0.00124,0.0,0.26519]
[1779894475928,52.26,74988.01,0.0,0.00125,0.0,0.26594]
[1779894480964,52.26,74991.06,0.0,0.00125,0.0,0.26668]
[1779894484993,52.26,74972.9,0.0,0.00123,0.0,0.26231]
[1779894487008,52.26,74960.4,0.0,0.00121,0.0,0.25933]
[1779894492050,52.26,74953.82,0.0,0.00121,0.0,0.25778]
[1779894497085,52.26,74959.57,0.0,0.00121,0.0,0.25914]
[1779894502119,52.26,74962.33,0.0,0.00122,0.0,0.25979]
[1779894507156,52.26,74963.73,0.0,0.00122,0.0,0.26012]
[1779894512189,52.26,74969.69,0.0,0.00122,0.0,0.26119]
[1779894517229,52.26,74980.71,0.0,0.00124,0.0,0.26383]
[1779894522263,52.26,74975.91,0.0,0.00123,0.0,0.26268]
[1779894527303,52.26,74969.8,0.0,0.00122,0.0,0.26122]
[1779894532338,52.26,74975.28,0.0,0.00123,0.0,0.26253]
[1779894537384,52.26,74977.06,0.0,0.00123,0.0,0.26296]
[1779894542414,52.26,74983.32,0.0,0.00124,0.0,0.26446]
[1779894547449,52.26,74981.39,0.0,0.00124,0.0,0.264]
[1779894552485,52.26,74988.64,0.0,0.00125,0.0,0.26574]
[1779894557520,52.26,74987.95,0.0,0.00125,0.0,0.26558]
[1779894562555,52.26,74997.03,0.0,0.00126,0.0,0.26778]
[1779894567591,52.26,74997.58,0.0,0.00126,0.0,0.26791]
[1779894571618,52.26,74987.39,0.0,0.00124,0.0,0.26509]
[1779894576653,52.26,74987.06,0.0,0.00124,0.0,0.26501]
[1779894579673,52.26,75005.54,0.0,0.00127,0.0,0.2695]
[1779894584709,52.26,75017.3,0.0,0.00128,0.0,0.2724]
[1779894589763,52.26,75017.11,0.0,0.00128,0.0,0.27235]
[1779894594796,52.26,75022.47,0.0,0.00129,0.0,0.27368]
[1779894599830,52.26,75021.88,0.0,0.00129,0.0,0.27353]
[1779894604864,52.26,75018.1,0.0,0.00128,0.0,0.2726]
[1779894607886,52.26,75002.85,0.0,0.00126,0.0,0.26885]
[1779894612921,52.26,75004.57,0.0,0.00126,0.0,0.26927]
[1779894613978,52.26,74989.35,0.0,0.00125,0.0,0.26556]
[1779894619970,52.26,74995.63,0.0,0.00125,0.0,0.26709]
[1779894625017,52.26,75006.59,0.0,0.00127,0.0,0.26976]
[1779894630039,52.26,75003.43,0.0,0.00126,0.0,0.26899]
[1779894635076,52.26,74999.78,0.0,0.00126,0.0,0.26774]
[1779894640110,52.26,75002.24,0.0,0.00126,0.0,0.26834]
[1779894645146,52.26,75002.35,0.0,0.00126,0.0,0.26837]
[1779894650181,52.26,75015.48,0.0,0.00128,0.0,0.27159]
[1779894654263,52.26,75031.87,0.0,0.0013,0.0,0.27566]
[1779894660252,52.26,75047.17,0.0,0.00132,0.0,0.2795]
[1779894665290,52.26,75055.82,0.0,0.00133,0.0,0.2817]
[1779894670325,52.26,75063.29,0.0,0.00134,0.0,0.28361]
[1779894675360,52.26,75063.56,0.0,0.00134,0.0,0.28368]
[1779894680396,52.26,75065.04,0.0,0.00134,0.0,0.28406]
[1779894685431,52.26,75058.12,0.0,0.00133,0.0,0.28229]
[1779894690467,52.26,75055.98,0.0,0.00133,0.0,0.28174]
[1779894695502,52.26,75055.68,0.0,0.00133,0.0,0.2813]
[1779894700537,52.26,75041.02,0.0,0.00131,0.0,0.27759]
[1779894701544,52.26,75022.86,0.0,0.00128,0.0,0.27306]
[1779894703558,52.26,75006.77,0.0,0.00126,0.0,0.26909]
[1779894708594,52.26,75025.93,0.0,0.00129,0.0,0.27382]
[1779894713627,52.26,75021.61,0.0,0.00128,0.0,0.27275]
[1779894718663,52.26,75020.87,0.0,0.00128,0.0,0.27256]
[1779894721684,52.26,75006.1,0.0,0.00126,0.0,0.26893]
[1779894726726,52.26,75004.84,0.0,0.00126,0.0,0.26862]
[1779894731758,52.26,75008.76,0.0,0.00127,0.0,0.26958]
[1779894736794,52.26,75008.9,0.0,0.00127,0.0,0.26962]
[1779894741830,52.26,75005.32,0.0,0.00126,0.0,0.26874]
[1779894746864,52.26,75005.68,0.0,0.00126,0.0,0.26883]
[1779894751899,52.26,75004.72,0.0,0.00126,0.0,0.26824]
[1779894756950,52.26,75009.56,0.0,0.00127,0.0,0.26942]
[1779894761974,52.26,75017.87,0.0,0.00128,0.0,0.27146]
[1779894767009,52.26,75016.69,0.0,0.00127,0.0,0.27117]
[1779894772048,52.26,75018.49,0.0,0.00128,0.0,0.27162]
[1779894777084,52.26,75010.17,0.0,0.00127,0.0,0.26957]
[1779894782118,52.26,75007.15,0.0,0.00126,0.0,0.26883]
[1779894788161,52.26,75010.03,0.0,0.00127,0.0,0.26954]
[1779894793195,52.26,75008.63,0.0,0.00126,0.0,0.26919]
[1779894798234,52.26,75002.37,0.0,0.00126,0.0,0.26767]
[1779894803267,52.26,75002.96,0.0,0.00126,0.0,0.26781]
[1779894808301,52.26,75011.18,0.0,0.00127,0.0,0.26982]
[1779894813336,52.26,75008.93,0.0,0.00126,0.0,0.26891]
[1779894818371,52.26,75014.68,0.0,0.00127,0.0,0.27032]
[1779894823406,52.26,75014.14,0.0,0.00127,0.0,0.27019]
[1779894828443,52.26,75013.66,0.0,0.00127,0.0,0.27007]
[1779894834484,52.26,75015.79,0.0,0.00127,0.0,0.2706]
[1779894840525,52.26,75013.65,0.0,0.00127,0.0,0.27007]
[1779894845622,52.26,75017.43,0.0,0.00127,0.0,0.271]
[1779894851603,52.26,75018.61,0.0,0.00127,0.0,0.27129]
[1779894856637,52.26,75020.28,0.0,0.00128,0.0,0.2717]
[1779894861672,52.26,75022.39,0.0,0.00128,0.0,0.27222]
[1779894865763,52.26,75037.83,0.0,0.0013,0.0,0.27606]
[1779894871744,52.26,75047.78,0.0,0.00131,0.0,0.2782]
[1779894876779,52.26,75055.25,0.0,0.00132,0.0,0.28008]
[1779894882821,52.26,75060.17,0.0,0.00133,0.0,0.28133]
[1779894887857,52.26,75064.57,0.0,0.00133,0.0,0.28246]
[1779894892891,52.26,75065.42,0.0,0.00133,0.0,0.28267]
[1779894897929,52.26,75055.13,0.0,0.00132,0.0,0.28005]
[1779894899941,52.26,75042.28,0.0,0.0013,0.0,0.27681]
[1779894904977,52.26,75035.84,0.0,0.00129,0.0,0.2752]
[1779894910011,52.26,75035.87,0.0,0.00129,0.0,0.27521]
[1779894915045,52.26,75033.77,0.0,0.00129,0.0,0.27469]
[1779894920082,52.26,75014.57,0.0,0.00127,0.0,0.26994]
[1779894925117,52.26,75010.2,0.0,0.00126,0.0,0.26887]
[1779894930157,52.26,75007.17,0.0,0.00126,0.0,0.26813]
[1779894935192,52.26,75010.11,0.0,0.00126,0.0,0.26849]
[1779894940228,52.26,75021.98,0.0,0.00128,0.0,0.27141]
[1779894945267,52.26,75017.14,0.0,0.00127,0.0,0.27021]
[1779894950297,52.26,75009.78,0.0,0.00126,0.0,0.26841]
[1779894955332,52.26,75005.76,0.0,0.00126,0.0,0.26743]
[1779894960368,52.26,75007.04,0.0,0.00126,0.0,0.26774]
[1779894965404,52.26,75002.42,0.0,0.00125,0.0,0.26662]
[1779894970438,52.26,75017.13,0.0,0.00127,0.0,0.27021]
[1779894975473,52.26,75019.55,0.0,0.00127,0.0,0.27081]
[1779894980508,52.26,75020.02,0.0,0.00127,0.0,0.27092]
[1779894985543,52.26,75020.76,0.0,0.00127,0.0,0.2711]
[1779894990577,52.26,75026.68,0.0,0.00128,0.0,0.27257]
[1779894995613,52.26,75033.89,0.0,0.00129,0.0,0.27399]
[1779895000648,52.26,75047.18,0.0,0.00131,0.0,0.27732]
[1779895005683,52.26,75046.81,0.0,0.00131,0.0,0.27722]
[1779895010724,52.26,75045.14,0.0,0.0013,0.0,0.2768]
[1779895015757,52.26,75058.11,0.0,0.00132,0.0,0.28008]
[1779895019785,52.26,75071.72,0.0,0.00134,0.0,0.28354]
[1779895022806,52.26,75085.86,0.0,0.00136,0.0,0.28719]
[1779895027840,52.26,75073.88,0.0,0.00134,0.0,0.2841]
[1779895032876,52.26,75073.94,0.0,0.00134,0.0,0.28411]
[1779895036976,52.26,75091.29,0.0,0.00136,0.0,0.2886]
[1779895042951,52.26,75093.49,0.0,0.00137,0.0,0.28917]
[1779895047990,52.26,75096.5,0.0,0.00137,0.0,0.28996]
[1779895053024,52.26,75086.48,0.0,0.00135,0.0,0.28697]
[1779895058058,52.26,75090.38,0.0,0.00136,0.0,0.28799]
[1779895063094,52.26,75088.71,0.0,0.00136,0.0,0.28755]
[1779895068129,52.26,75084.96,0.0,0.00135,0.0,0.28658]
[1779895073166,52.26,75079.97,0.0,0.00135,0.0,0.28529]
[1779895078199,52.26,75075.54,0.0,0.00134,0.0,0.28415]
[1779895083235,52.26,75076.39,0.0,0.00134,0.0,0.28437]
[1779895088271,52.26,75083.05,0.0,0.00135,0.0,0.28609]
[1779895093305,52.26,75081.37,0.0,0.00135,0.0,0.28565]
[1779895098340,52.26,75075.12,0.0,0.00134,0.0,0.28405]
[1779895103386,52.26,75086.96,0.0,0.00136,0.0,0.2871]
[1779895108422,52.26,75093.59,0.0,0.00136,0.0,0.28882]
[1779895113458,52.26,75093.55,0.0,0.00136,0.0,0.28843]
[1779895118492,52.26,75091.79,0.0,0.00136,0.0,0.28798]
[1779895123528,52.26,75102.84,0.0,0.00137,0.0,0.29086]
[1779895127629,52.26,75117.29,0.0,0.00139,0.0,0.29467]
[1779895132595,52.26,75133.08,0.0,0.00142,0.0,0.29888]
[1779895137631,52.26,75124.13,0.0,0.0014,0.0,0.29649]
[1779895142674,52.26,75136.7,0.0,0.00142,0.0,0.29985]
[1779895147769,52.26,75140.58,0.0,0.00143,0.0,0.3009]
[1779895153752,52.26,75134.44,0.0,0.00142,0.0,0.29925]
[1779895158786,52.26,75130.98,0.0,0.00141,0.0,0.29832]
[1779895163825,52.26,75123.24,0.0,0.0014,0.0,0.29625]
[1779895168861,52.26,75115.57,0.0,0.00139,0.0,0.29421]
[1779895173898,52.26,75106.95,0.0,0.00138,0.0,0.29156]
[1779895178933,52.26,75116.48,0.0,0.00139,0.0,0.29407]
[1779895183968,52.26,75109.29,0.0,0.00138,0.0,0.29218]
[1779895189003,52.26,75111.64,0.0,0.00138,0.0,0.29279]
[1779895194045,52.26,75111.32,0.0,0.00138,0.0,0.29271]
[1779895199079,52.26,75117.47,0.0,0.00139,0.0,0.29433]
[1779895204130,52.26,75129.03,0.0,0.00141,0.0,0.29741]
[1779895208194,52.26,75151.56,0.0,0.00144,0.0,0.30349]
[1779895213194,52.26,75153.68,0.0,0.00144,0.0,0.30406]
[1779895218264,52.26,75175.74,0.0,0.00147,0.0,0.31013]
[1779895220259,52.26,75189.21,0.0,0.00149,0.0,0.31388]
[1779895225287,52.26,75190.68,0.0,0.0015,0.0,0.31429]
[1779895230327,52.26,75197.25,0.0,0.0015,0.0,0.31614]
[1779895235362,52.26,75197.69,0.0,0.0015,0.0,0.31586]
[1779895240405,52.26,75189.71,0.0,0.00149,0.0,0.31362]
[1779895243437,52.26,75177.45,0.0,0.00147,0.0,0.3102]
[1779895248484,52.26,75183.3,0.0,0.00148,0.0,0.31183]
[1779895253497,52.26,75188.57,0.0,0.00149,0.0,0.3133]
[1779895257525,52.26,75213.9,0.0,0.00153,0.0,0.32046]
[1779895262561,52.26,75219.22,0.0,0.00153,0.0,0.32198]
[1779895265587,52.26,75232.63,0.0,0.00155,0.0,0.32584]
[1779895270622,52.26,75244.14,0.0,0.00157,0.0,0.32919]
[1779895274666,52.26,75261.64,0.0,0.0016,0.0,0.33434]
[1779895279703,52.26,75262.42,0.0,0.0016,0.0,0.33457]
[1779895284743,52.26,75259.46,0.0,0.0016,0.0,0.33369]
[1779895287762,52.26,75242.48,0.0,0.00157,0.0,0.3287]
[1779895292812,52.26,75233.48,0.0,0.00155,0.0,0.32567]
[1779895293823,52.26,75217.85,0.0,0.00153,0.0,0.32118]
[1779895295828,52.26,75197.68,0.0,0.0015,0.0,0.31545]
[1779895300861,52.26,75209.8,0.0,0.00152,0.0,0.31888]
[1779895305897,52.26,75213.44,0.0,0.00152,0.0,0.31992]
[1779895307912,52.26,75199.15,0.0,0.0015,0.0,0.31587]
[1779895312946,52.26,75190.01,0.0,0.00149,0.0,0.3133]
[1779895317985,52.26,75181.2,0.0,0.00148,0.0,0.31084]
[1779895322012,52.26,75168.35,0.0,0.00146,0.0,0.30729]
[1779895327064,52.26,75180.24,0.0,0.00148,0.0,0.31058]
[1779895332102,52.26,75187.56,0.0,0.00149,0.0,0.31262]
[1779895335122,52.26,75199.73,0.0,0.0015,0.0,0.31603]
[1779895340156,52.26,75205.29,0.0,0.00151,0.0,0.3176]
[1779895344187,52.26,75220.02,0.0,0.00153,0.0,0.3218]
[1779895348213,52.26,75201.83,0.0,0.00151,0.0,0.31662]
[1779895353257,52.26,75226.66,0.0,0.00154,0.0,0.32329]
[1779895354260,52.26,75248.71,0.0,0.00157,0.0,0.32969]
[1779895356276,52.26,75233.69,0.0,0.00155,0.0,0.32532]
[1779895358290,52.26,75215.21,0.0,0.00153,0.0,0.32001]
[1779895361311,52.26,75197.49,0.0,0.0015,0.0,0.315]
[1779895366344,52.26,75191.2,0.0,0.00149,0.0,0.31323]
[1779895371380,52.26,75193.36,0.0,0.00149,0.0,0.31384]
[1779895373394,52.26,75179.9,0.0,0.00147,0.0,0.31008]
[1779895378429,52.26,75174.37,0.0,0.00147,0.0,0.30855]
[1779895383464,52.26,75165.67,0.0,0.00145,0.0,0.30616]
[1779895388499,52.26,75156.94,0.0,0.00144,0.0,0.30377]
[1779895393533,52.26,75152.59,0.0,0.00144,0.0,0.30259]
[1779895398581,52.26,75156.03,0.0,0.00144,0.0,0.30353]
[1779895403615,52.26,75156.97,0.0,0.00144,0.0,0.30378]
[1779895408652,52.26,75161.78,0.0,0.00145,0.0,0.3051]
[1779895413685,52.26,75167.41,0.0,0.00145,0.0,0.30624]
[1779895418721,52.26,75167.98,0.0,0.00146,0.0,0.3064]
[1779895423757,52.26,75174.0,0.0,0.00146,0.0,0.30806]
[1779895428791,52.26,75177.91,0.0,0.00147,0.0,0.30914]
[1779895433831,52.26,75181.28,0.0,0.00147,0.0,0.31007]
[1779895438866,52.26,75179.72,0.0,0.00147,0.0,0.30964]
[1779895443901,52.26,75190.3,0.0,0.00149,0.0,0.31258]
[1779895448936,52.26,75194.8,0.0,0.00149,0.0,0.31384]
[1779895453971,52.26,75193.55,0.0,0.00149,0.0,0.31349]
[1779895459006,52.26,75195.08,0.0,0.00149,0.0,0.31392]
[1779895464050,52.26,75199.79,0.0,0.0015,0.0,0.31524]
[1779895469086,52.26,75201.12,0.0,0.0015,0.0,0.31561]
[1779895474121,52.26,75200.35,0.0,0.0015,0.0,0.31499]
[1779895479157,52.26,75203.57,0.0,0.0015,0.0,0.3159]
[1779895484200,52.26,75203.78,0.0,0.0015,0.0,0.31596]
[1779895486206,52.26,75225.79,0.0,0.00154,0.0,0.32222]
[1779895487212,52.26,75239.43,0.0,0.00156,0.0,0.32615]
[1779895489226,52.26,75255.13,0.0,0.00158,0.0,0.33073]
[1779895494262,52.26,75255.46,0.0,0.00158,0.0,0.33083]
[1779895499329,52.26,75255.36,0.0,0.00158,0.0,0.3308]
[1779895500325,52.26,75285.28,0.0,0.00163,0.0,0.33968]
[1779895504339,52.26,75270.75,0.0,0.0016,0.0,0.33534]
[1779895508371,52.26,75289.1,0.0,0.00163,0.0,0.34083]
[1779895513408,52.26,75275.56,0.0,0.00161,0.0,0.33677]
[1779895518445,52.26,75263.18,0.0,0.00159,0.0,0.3331]
[1779895523477,52.26,75272.95,0.0,0.00161,0.0,0.336]
[1779895528516,52.26,75266.88,0.0,0.0016,0.0,0.33419]
[1779895533550,52.26,75270.73,0.0,0.0016,0.0,0.33491]
[1779895538586,52.26,75272.32,0.0,0.0016,0.0,0.33538]
[1779895543619,52.26,75272.2,0.0,0.0016,0.0,0.33535]
[1779895546641,52.26,75284.37,0.0,0.00162,0.0,0.33898]
[1779895551676,52.26,75286.19,0.0,0.00163,0.0,0.33953]
[1779895556711,52.26,75281.68,0.0,0.00162,0.0,0.33817]
[1779895561750,52.26,75272.74,0.0,0.00161,0.0,0.33551]
[1779895567787,52.26,75273.49,0.0,0.00161,0.0,0.33573]
[1779895569807,52.26,75261.37,0.0,0.00159,0.0,0.33214]
[1779895570864,52.26,75248.99,0.0,0.00157,0.0,0.32851]
[1779895576854,52.26,75250.49,0.0,0.00157,0.0,0.32895]
[1779895581890,52.26,75254.26,0.0,0.00158,0.0,0.33006]
[1779895586924,52.26,75253.54,0.0,0.00158,0.0,0.32984]
[1779895591963,52.26,75260.44,0.0,0.00158,0.0,0.33145]
[1779895595993,52.26,75273.15,0.0,0.0016,0.0,0.33521]
[1779895601073,52.26,75276.94,0.0,0.00161,0.0,0.33633]
[1779895607072,52.26,75281.77,0.0,0.00162,0.0,0.33777]
[1779895612108,52.26,75284.58,0.0,0.00162,0.0,0.33861]
[1779895617142,52.26,75281.03,0.0,0.00162,0.0,0.33755]
[1779895622178,52.26,75277.48,0.0,0.00161,0.0,0.33649]
[1779895625199,52.26,75263.05,0.0,0.00159,0.0,0.33222]
[1779895630234,52.26,75255.0,0.0,0.00158,0.0,0.32985]
[1779895636276,52.26,75251.41,0.0,0.00157,0.0,0.3288]
[1779895641360,52.26,75254.17,0.0,0.00158,0.0,0.32961]
[1779895647355,52.26,75254.83,0.0,0.00158,0.0,0.3298]
[1779895650376,52.26,75232.18,0.0,0.00154,0.0,0.32323]
[1779895655413,52.26,75229.26,0.0,0.00154,0.0,0.32198]
[1779895660450,52.26,75228.13,0.0,0.00153,0.0,0.32165]
[1779895665483,52.26,75223.42,0.0,0.00153,0.0,0.32031]
[1779895670520,52.26,75224.53,0.0,0.00153,0.0,0.32063]
[1779895675554,52.26,75223.93,0.0,0.00153,0.0,0.32045]
[1779895680588,52.26,75218.44,0.0,0.00152,0.0,0.31889]
[1779895685623,52.26,75210.26,0.0,0.00151,0.0,0.31657]
[1779895690662,52.26,75212.18,0.0,0.00151,0.0,0.31711]
[1779895691733,52.26,75232.28,0.0,0.00154,0.0,0.32285]
[1779895694693,52.26,75255.1,0.0,0.00157,0.0,0.32946]
[1779895699729,52.26,75256.63,0.0,0.00158,0.0,0.32991]
[1779895704763,52.26,75257.65,0.0,0.00158,0.0,0.33021]
[1779895709800,52.26,75254.09,0.0,0.00157,0.0,0.32917]
[1779895714834,52.26,75255.09,0.0,0.00157,0.0,0.32904]
[1779895719869,52.26,75255.63,0.0,0.00157,0.0,0.3292]
[1779895724903,52.26,75259.85,0.0,0.00158,0.0,0.33043]
[1779895729938,52.26,75258.77,0.0,0.00158,0.0,0.33012]
[1779895734975,52.26,75246.11,0.0,0.00156,0.0,0.32643]
[1779895740023,52.26,75240.92,0.0,0.00155,0.0,0.32492]
[1779895745044,52.26,75254.32,0.0,0.00157,0.0,0.32882]
[1779895750079,52.26,75262.88,0.0,0.00158,0.0,0.33132]
[1779895755114,52.26,75270.71,0.0,0.0016,0.0,0.33363]
[1779895760151,52.26,75271.94,0.0,0.0016,0.0,0.334]
[1779895765186,52.26,75268.49,0.0,0.00159,0.0,0.33298]
[1779895770221,52.26,75268.52,0.0,0.00159,0.0,0.33299]
[1779895775256,52.26,75268.25,0.0,0.00159,0.0,0.33248]
[1779895780291,52.26,75267.9,0.0,0.00159,0.0,0.33238]
[1779895785327,52.26,75268.97,0.0,0.00159,0.0,0.3327]
[1779895790362,52.26,75269.61,0.0,0.00159,0.0,0.33289]
[1779895795398,52.26,75276.1,0.0,0.0016,0.0,0.33481]
[1779895800485,52.26,75274.39,0.0,0.0016,0.0,0.3343]
[1779895806478,52.26,75279.46,0.0,0.00161,0.0,0.33581]
[1779895811514,52.26,75283.34,0.0,0.00161,0.0,0.33696]
[1779895816549,52.26,75285.74,0.0,0.00162,0.0,0.33768]
[1779895819570,52.26,75300.65,0.0,0.00164,0.0,0.34216]
[1779895824605,52.26,75309.08,0.0,0.00165,0.0,0.34472]
[1779895828636,52.26,75324.08,0.0,0.00168,0.0,0.34931]
[1779895833670,52.26,75332.5,0.0,0.00169,0.0,0.35147]
[1779895835688,52.26,75318.92,0.0,0.00167,0.0,0.34729]
[1779895839730,52.26,75302.22,0.0,0.00164,0.0,0.3422]
[1779895841733,52.26,75329.24,0.0,0.00168,0.0,0.35046]
[1779895842847,52.26,75343.71,0.0,0.00171,0.0,0.35496]
[1779895848782,52.26,75352.62,0.0,0.00172,0.0,0.35775]
[1779895850797,52.26,75372.64,0.0,0.00176,0.0,0.36409]
[1779895855835,52.26,75378.52,0.0,0.00176,0.0,0.36597]
[1779895860868,52.26,75376.07,0.0,0.00176,0.0,0.36519]
[1779895865906,52.26,75381.08,0.0,0.00177,0.0,0.3668]
[1779895870945,52.26,75390.37,0.0,0.00178,0.0,0.36979]
[1779895874981,52.26,75411.85,0.0,0.00182,0.0,0.3768]
[1779895878048,52.26,75398.24,0.0,0.0018,0.0,0.37235]
[1779895883158,52.26,75404.07,0.0,0.00181,0.0,0.37425]
[1779895889083,52.26,75398.53,0.0,0.0018,0.0,0.37244]
[1779895893239,52.26,75384.83,0.0,0.00177,0.0,0.36755]
[1779895899166,52.26,75382.88,0.0,0.00177,0.0,0.36692]
[1779895904202,52.26,75378.72,0.0,0.00176,0.0,0.36558]
[1779895909235,52.26,75379.42,0.0,0.00176,0.0,0.36581]
[1779895914271,52.26,75376.22,0.0,0.00176,0.0,0.36478]
[1779895919308,52.26,75373.87,0.0,0.00175,0.0,0.36403]
[1779895924341,52.26,75372.34,0.0,0.00175,0.0,0.36354]
[1779895929376,52.26,75367.53,0.0,0.00174,0.0,0.36201]
[1779895933522,52.26,75344.04,0.0,0.00171,0.0,0.35462]
[1779895939451,52.26,75340.76,0.0,0.0017,0.0,0.35359]
[1779895944485,52.26,75337.99,0.0,0.0017,0.0,0.35273]
[1779895949520,52.26,75332.09,0.0,0.00169,0.0,0.3509]
[1779895954555,52.26,75334.88,0.0,0.00169,0.0,0.35132]
[1779895959590,52.26,75334.72,0.0,0.00169,0.0,0.35128]
[1779895964626,52.26,75332.84,0.0,0.00169,0.0,0.35069]
[1779895969661,52.26,75330.65,0.0,0.00168,0.0,0.35002]
[1779895974694,52.26,75338.06,0.0,0.00169,0.0,0.35231]
[1779895979732,52.26,75347.49,0.0,0.00171,0.0,0.35525]
[1779895984766,52.26,75343.45,0.0,0.0017,0.0,0.35399]
[1779895989800,52.26,75349.79,0.0,0.00171,0.0,0.35597]
[1779895994835,52.26,75354.6,0.0,0.00172,0.0,0.35748]
[1779895999870,52.26,75360.95,0.0,0.00173,0.0,0.35948]
[1779896004914,52.26,75363.7,0.0,0.00174,0.0,0.36035]
[1779896009949,52.26,75372.78,0.0,0.00175,0.0,0.36323]
[1779896015004,52.26,75374.32,0.0,0.00175,0.0,0.36327]
[1779896016014,52.26,75393.74,0.0,0.00178,0.0,0.3695]
[1779896021054,52.26,75379.37,0.0,0.00176,0.0,0.36488]
[1779896026088,52.26,75369.58,0.0,0.00174,0.0,0.36176]
[1779896031124,52.26,75357.73,0.0,0.00172,0.0,0.35801]
[1779896036157,52.26,75348.95,0.0,0.00171,0.0,0.35526]
[1779896041194,52.26,75349.89,0.0,0.00171,0.0,0.35555]
[1779896046236,52.26,75334.57,0.0,0.00169,0.0,0.35079]
[1779896051273,52.26,75324.43,0.0,0.00167,0.0,0.34766]
[1779896054407,52.26,75310.72,0.0,0.00165,0.0,0.34348]
[1779896060334,52.26,75299.15,0.0,0.00163,0.0,0.33998]
[1779896065368,52.26,75300.41,0.0,0.00163,0.0,0.34036]
[1779896070405,52.26,75306.62,0.0,0.00164,0.0,0.34224]
[1779896075439,52.26,75309.33,0.0,0.00164,0.0,0.34263]
[1779896080477,52.26,75307.03,0.0,0.00164,0.0,0.34193]
[1779896085509,52.26,75307.91,0.0,0.00164,0.0,0.3422]
[1779896090545,52.26,75307.73,0.0,0.00164,0.0,0.34214]
[1779896095579,52.26,75317.61,0.0,0.00166,0.0,0.34514]
[1779896098622,52.26,75329.88,0.0,0.00168,0.0,0.3489]
[1779896099619,52.26,75343.94,0.0,0.0017,0.0,0.35325]
[1779896104760,52.26,75352.17,0.0,0.00171,0.0,0.35582]
[1779896110695,52.26,75362.02,0.0,0.00173,0.0,0.35892]
[1779896115729,52.26,75359.6,0.0,0.00172,0.0,0.35815]
[1779896120766,52.26,75359.25,0.0,0.00172,0.0,0.35804]
[1779896125801,52.26,75358.35,0.0,0.00172,0.0,0.35776]
[1779896130836,52.26,75356.29,0.0,0.00172,0.0,0.35711]
[1779896135872,52.26,75356.13,0.0,0.00172,0.0,0.35661]
[1779896141913,52.26,75365.64,0.0,0.00173,0.0,0.35961]
[1779896146949,52.26,75358.86,0.0,0.00172,0.0,0.35747]
[1779896150977,52.26,75343.12,0.0,0.0017,0.0,0.35255]
[1779896156016,52.26,75332.64,0.0,0.00168,0.0,0.34931]
[1779896161051,52.26,75332.54,0.0,0.00168,0.0,0.34928]
[1779896166085,52.26,75339.82,0.0,0.00169,0.0,0.35153]
[1779896171119,52.26,75348.03,0.0,0.0017,0.0,0.35408]
[1779896176153,52.26,75350.53,0.0,0.00171,0.0,0.35486]
[1779896181191,52.26,75349.7,0.0,0.00171,0.0,0.3546]
[1779896186224,52.26,75356.93,0.0,0.00172,0.0,0.35687]
[1779896191261,52.26,75355.42,0.0,0.00171,0.0,0.35594]
[1779896196296,52.26,75357.81,0.0,0.00172,0.0,0.35669]
[1779896201330,52.26,75352.66,0.0,0.00171,0.0,0.35508]
[1779896206365,52.26,75355.37,0.0,0.00171,0.0,0.35593]
[1779896211399,52.26,75353.87,0.0,0.00171,0.0,0.35546]
[1779896215589,52.26,75369.3,0.0,0.00174,0.0,0.36032]
[1779896221471,52.26,75377.61,0.0,0.00175,0.0,0.36295]
[1779896224495,52.26,75359.4,0.0,0.00172,0.0,0.35719]
[1779896227519,52.26,75344.55,0.0,0.0017,0.0,0.35255]
[1779896232559,52.26,75339.75,0.0,0.00169,0.0,0.35107]
[1779896237593,52.26,75341.16,0.0,0.00169,0.0,0.3515]
[1779896242629,52.26,75344.52,0.0,0.0017,0.0,0.35254]
[1779896247664,52.26,75348.13,0.0,0.0017,0.0,0.35367]
[1779896252699,52.26,75356.45,0.0,0.00171,0.0,0.35582]
[1779896257735,52.26,75367.53,0.0,0.00173,0.0,0.35931]
[1779896259747,52.26,75381.1,0.0,0.00175,0.0,0.36361]
[1779896265944,52.26,75379.14,0.0,0.00175,0.0,0.36299]
[1779896271833,52.26,75379.04,0.0,0.00175,0.0,0.36296]
[1779896276867,52.26,75375.77,0.0,0.00175,0.0,0.36192]
[1779896281902,52.26,75373.38,0.0,0.00174,0.0,0.36116]
[1779896286938,52.26,75376.29,0.0,0.00175,0.0,0.36208]
[1779896291972,52.26,75372.38,0.0,0.00174,0.0,0.36084]
[1779896297009,52.26,75370.22,0.0,0.00174,0.0,0.36016]
[1779896302044,52.26,75370.75,0.0,0.00174,0.0,0.36032]
[1779896307081,52.26,75368.64,0.0,0.00173,0.0,0.35966]
[1779896312116,52.26,75360.81,0.0,0.00172,0.0,0.35674]
[1779896317151,52.26,75360.5,0.0,0.00172,0.0,0.35664]
[1779896322186,52.26,75350.78,0.0,0.0017,0.0,0.3536]
[1779896327221,52.26,75355.5,0.0,0.00171,0.0,0.35508]
[1779896332255,52.26,75349.23,0.0,0.0017,0.0,0.35312]
[1779896337291,52.26,75342.87,0.0,0.00169,0.0,0.35115]
[1779896340312,52.26,75328.91,0.0,0.00167,0.0,0.34685]
[1779896345347,52.26,75333.1,0.0,0.00167,0.0,0.34813]
[1779896350382,52.26,75336.24,0.0,0.00168,0.0,0.3491]
[1779896355417,52.26,75335.45,0.0,0.00168,0.0,0.34886]
[1779896360452,52.26,75325.73,0.0,0.00166,0.0,0.34588]
[1779896365490,52.26,75327.1,0.0,0.00166,0.0,0.34629]
[1779896370522,52.26,75331.47,0.0,0.00167,0.0,0.34763]
[1779896375561,52.26,75326.57,0.0,0.00166,0.0,0.3457]
[1779896380594,52.26,75321.22,0.0,0.00165,0.0,0.34406]
[1779896385628,52.26,75317.22,0.0,0.00165,0.0,0.34285]
[1779896390668,52.26,75305.88,0.0,0.00163,0.0,0.33943]
[1779896395702,52.26,75311.63,0.0,0.00164,0.0,0.34116]
[1779896400739,52.26,75311.6,0.0,0.00164,0.0,0.34115]
[1779896405772,52.26,75316.75,0.0,0.00165,0.0,0.34271]
[1779896410807,52.26,75319.39,0.0,0.00165,0.0,0.34351]
[1779896415842,52.26,75336.02,0.0,0.00168,0.0,0.34859]
[1779896420880,52.26,75350.78,0.0,0.0017,0.0,0.35316]
[1779896427085,52.26,75355.39,0.0,0.00171,0.0,0.3546]
[1779896432963,52.26,75356.3,0.0,0.00171,0.0,0.35444]
[1779896437998,52.26,75359.49,0.0,0.00171,0.0,0.35543]
[1779896443032,52.26,75358.03,0.0,0.00171,0.0,0.35498]
[1779896448067,52.26,75356.73,0.0,0.00171,0.0,0.35457]
[1779896453103,52.26,75347.1,0.0,0.00169,0.0,0.35157]
[1779896458137,52.26,75348.52,0.0,0.00169,0.0,0.35201]
[1779896463172,52.26,75353.75,0.0,0.0017,0.0,0.35364]
[1779896468206,52.26,75355.79,0.0,0.00171,0.0,0.35428]
[1779896473242,52.26,75355.26,0.0,0.00171,0.0,0.35411]
[1779896478278,52.26,75350.96,0.0,0.0017,0.0,0.35277]
[1779896483315,52.26,75351.32,0.0,0.0017,0.0,0.35288]
[1779896488348,52.26,75353.78,0.0,0.0017,0.0,0.35365]
[1779896493385,52.26,75354.57,0.0,0.0017,0.0,0.35345]
[1779896498418,52.26,75357.39,0.0,0.00171,0.0,0.35433]
[1779896504460,52.26,75356.16,0.0,0.0017,0.0,0.35395]
[1779896509501,52.26,75340.0,0.0,0.00168,0.0,0.34894]
[1779896514537,52.26,75321.15,0.0,0.00165,0.0,0.34317]
[1779896519574,52.26,75324.86,0.0,0.00165,0.0,0.3443]
[1779896524608,52.26,75327.38,0.0,0.00166,0.0,0.34507]
[1779896529643,52.26,75325.99,0.0,0.00166,0.0,0.34465]
[1779896534678,52.26,75324.47,0.0,0.00165,0.0,0.34418]
[1779896539713,52.26,75327.89,0.0,0.00166,0.0,0.34522]
[1779896544748,52.26,75338.0,0.0,0.00168,0.0,0.34832]
[1779896547935,52.26,75319.9,0.0,0.00165,0.0,0.34279]
[1779896553813,52.26,75318.25,0.0,0.00164,0.0,0.34186]
[1779896556839,52.26,75302.54,0.0,0.00162,0.0,0.33714]
[1779896558005,52.26,75275.4,0.0,0.00158,0.0,0.32911]
[1779896563885,52.26,75267.62,0.0,0.00156,0.0,0.32684]
[1779896568924,52.26,75257.33,0.0,0.00155,0.0,0.32386]
[1779896571943,52.26,75242.85,0.0,0.00153,0.0,0.3197]
[1779896575972,52.26,75230.43,0.0,0.00151,0.0,0.31617]
[1779896578146,52.26,75211.24,0.0,0.00148,0.0,0.31079]
[1779896584027,52.26,75204.18,0.0,0.00147,0.0,0.30883]
[1779896589063,52.26,75208.96,0.0,0.00148,0.0,0.31016]
[1779896594099,52.26,75209.29,0.0,0.00148,0.0,0.31025]
[1779896599132,52.26,75215.01,0.0,0.00149,0.0,0.31184]
[1779896604167,52.26,75212.13,0.0,0.00148,0.0,0.31104]
[1779896609204,52.26,75214.92,0.0,0.00149,0.0,0.31182]
[1779896614251,52.26,75212.79,0.0,0.00148,0.0,0.31082]
[1779896616278,52.26,75194.72,0.0,0.00146,0.0,0.30582]
[1779896618432,52.26,75177.96,0.0,0.00143,0.0,0.30125]
[1779896624336,52.26,75180.16,0.0,0.00144,0.0,0.30185]
[1779896627372,52.26,75193.87,0.0,0.00145,0.0,0.30559]
[1779896630401,52.26,75179.29,0.0,0.00143,0.0,0.30161]
[1779896635434,52.26,75179.39,0.0,0.00143,0.0,0.30164]
[1779896640468,52.26,75174.49,0.0,0.00143,0.0,0.30031]
[1779896645503,52.26,75188.71,0.0,0.00145,0.0,0.30418]
[1779896650539,52.26,75184.96,0.0,0.00144,0.0,0.30316]
[1779896655586,52.26,75172.87,0.0,0.00143,0.0,0.29988]
[1779896657601,52.26,75157.51,0.0,0.0014,0.0,0.29576]
[1779896661630,52.26,75143.53,0.0,0.00139,0.0,0.29205]
[1779896665656,52.26,75131.13,0.0,0.00137,0.0,0.2888]
[1779896668785,52.26,75113.68,0.0,0.00135,0.0,0.28427]
[1779896672720,52.26,75131.34,0.0,0.00137,0.0,0.28847]
[1779896676743,52.26,75117.59,0.0,0.00135,0.0,0.28491]
[1779896678856,52.26,75104.57,0.0,0.00133,0.0,0.28156]
[1779896684813,52.26,75090.26,0.0,0.00131,0.0,0.27793]
[1779896686824,52.26,75075.51,0.0,0.00129,0.0,0.27423]
[1779896690854,52.26,75099.92,0.0,0.00133,0.0,0.28038]
[1779896695893,52.26,75109.99,0.0,0.00134,0.0,0.28295]
[1779896700927,52.26,75115.37,0.0,0.00135,0.0,0.28433]
[1779896702939,52.26,75128.95,0.0,0.00136,0.0,0.28785]
[1779896707974,52.26,75117.45,0.0,0.00135,0.0,0.28487]
[1779896713015,52.26,75122.87,0.0,0.00136,0.0,0.28627]
[1779896714020,52.26,75139.85,0.0,0.00138,0.0,0.2907]
[1779896719150,52.26,75149.13,0.0,0.00139,0.0,0.29315]
[1779896723084,52.26,75162.05,0.0,0.00141,0.0,0.29658]
[1779896728119,52.26,75166.16,0.0,0.00141,0.0,0.29768]
[1779896733156,52.26,75162.76,0.0,0.00141,0.0,0.29639]
[1779896738192,52.26,75160.3,0.0,0.0014,0.0,0.29573]
[1779896743231,52.26,75164.22,0.0,0.00141,0.0,0.29678]
[1779896748265,52.26,75169.15,0.0,0.00142,0.0,0.2981]
[1779896753299,52.26,75172.28,0.0,0.00142,0.0,0.29894]
[1779896758335,52.26,75180.53,0.0,0.00143,0.0,0.30117]
[1779896763370,52.26,75181.75,0.0,0.00143,0.0,0.3015]
[1779896768407,52.26,75176.36,0.0,0.00143,0.0,0.30004]
[1779896773441,52.26,75176.03,0.0,0.00143,0.0,0.29995]
[1779896777468,52.26,75159.36,0.0,0.0014,0.0,0.29548]
[1779896779584,52.26,75172.19,0.0,0.00142,0.0,0.29891]
[1779896785526,52.26,75179.5,0.0,0.00143,0.0,0.30089]
[1779896790560,52.26,75178.01,0.0,0.00143,0.0,0.30048]
[1779896795595,52.26,75177.52,0.0,0.00143,0.0,0.29996]
[1779896800630,52.26,75184.75,0.0,0.00144,0.0,0.30192]
[1779896805694,52.26,75185.44,0.0,0.00144,0.0,0.30211]
[1779896810727,52.26,75187.42,0.0,0.00144,0.0,0.30264]
[1779896813748,52.26,75200.51,0.0,0.00146,0.0,0.30622]
[1779896818783,52.26,75204.5,0.0,0.00146,0.0,0.30732]
[1779896823818,52.26,75213.74,0.0,0.00148,0.0,0.30988]
[1779896827847,52.26,75198.48,0.0,0.00146,0.0,0.30567]
[1779896832883,52.26,75195.35,0.0,0.00145,0.0,0.30481]
[1779896837919,52.26,75193.41,0.0,0.00145,0.0,0.30428]
[1779896842954,52.26,75193.05,0.0,0.00145,0.0,0.30418]
[1779896847990,52.26,75195.85,0.0,0.00145,0.0,0.30495]
[1779896850086,52.26,75212.39,0.0,0.00148,0.0,0.30951]
[1779896856048,52.26,75218.3,0.0,0.00148,0.0,0.31075]
[1779896859070,52.26,75205.66,0.0,0.00146,0.0,0.30725]
[1779896864105,52.26,75206.4,0.0,0.00146,0.0,0.30745]
[1779896869142,52.26,75210.85,0.0,0.00147,0.0,0.30868]
[1779896874175,52.26,75213.91,0.0,0.00148,0.0,0.30953]
[1779896880295,52.26,75219.53,0.0,0.00148,0.0,0.31109]
[1779896886264,52.26,75212.35,0.0,0.00147,0.0,0.30909]
[1779896888281,52.26,75198.67,0.0,0.00145,0.0,0.30532]
[1779896893310,52.26,75191.75,0.0,0.00144,0.0,0.30343]
[1779896898350,52.26,75185.68,0.0,0.00144,0.0,0.30178]
[1779896903385,52.26,75186.15,0.0,0.00144,0.0,0.30191]
[1779896908420,52.26,75186.84,0.0,0.00144,0.0,0.30209]
[1779896913455,52.26,75187.83,0.0,0.00144,0.0,0.30197]
[1779896918490,52.26,75197.99,0.0,0.00145,0.0,0.30474]
[1779896923525,52.26,75205.28,0.0,0.00146,0.0,0.30674]
[1779896928561,52.26,75204.93,0.0,0.00146,0.0,0.30665]
[1779896933598,52.26,75215.64,0.0,0.00148,0.0,0.30961]
[1779896936618,52.26,75228.08,0.0,0.00149,0.0,0.31308]
[1779896941659,52.26,75227.18,0.0,0.00149,0.0,0.31283]
[1779896946690,52.26,75214.45,0.0,0.00147,0.0,0.30928]
[1779896951723,52.26,75216.13,0.0,0.00148,0.0,0.30974]
[1779896956759,52.26,75217.51,0.0,0.00148,0.0,0.31013]
[1779896958772,52.26,75201.08,0.0,0.00146,0.0,0.30559]
[1779896963807,52.26,75206.12,0.0,0.00146,0.0,0.30697]
[1779896966828,52.26,75219.65,0.0,0.00148,0.0,0.31072]
[1779896971864,52.26,75222.39,0.0,0.00148,0.0,0.31108]
[1779896976899,52.26,75222.9,0.0,0.00148,0.0,0.31123]
[1779896981933,52.26,75232.31,0.0,0.0015,0.0,0.31386]
[1779896986969,52.26,75240.13,0.0,0.00151,0.0,0.31606]
[1779896992065,52.26,75249.4,0.0,0.00152,0.0,0.31869]
[1779896994029,52.26,75262.09,0.0,0.00154,0.0,0.32233]
[1779896998057,52.26,75249.27,0.0,0.00152,0.0,0.31866]
[1779897003092,52.26,75244.41,0.0,0.00152,0.0,0.31728]
[1779897007121,52.26,75267.97,0.0,0.00155,0.0,0.32402]
[1779897012156,52.26,75268.28,0.0,0.00155,0.0,0.32411]
[1779897015181,52.26,75283.46,0.0,0.00157,0.0,0.32852]
[1779897019214,52.26,75296.9,0.0,0.00159,0.0,0.33248]
[1779897024241,52.26,75292.2,0.0,0.00159,0.0,0.33109]
[1779897029276,52.26,75291.33,0.0,0.00159,0.0,0.33083]
[1779897034313,52.26,75304.19,0.0,0.0016,0.0,0.33421]
[1779897039349,52.26,75304.39,0.0,0.0016,0.0,0.33427]
[1779897044383,52.26,75309.93,0.0,0.00161,0.0,0.33592]
[1779897049423,52.26,75324.3,0.0,0.00163,0.0,0.34023]
[1779897054452,52.26,75334.73,0.0,0.00165,0.0,0.34338]
[1779897059490,52.26,75330.87,0.0,0.00165,0.0,0.34221]
[1779897061590,52.26,75317.22,0.0,0.00162,0.0,0.3381]
[1779897063519,52.26,75303.93,0.0,0.0016,0.0,0.33413]
[1779897066541,52.26,75283.68,0.0,0.00157,0.0,0.32817]
[1779897069562,52.26,75270.48,0.0,0.00155,0.0,0.32433]
[1779897074597,52.26,75264.18,0.0,0.00154,0.0,0.32251]
[1779897079633,52.26,75252.09,0.0,0.00153,0.0,0.31905]
[1779897084671,52.26,75242.47,0.0,0.00151,0.0,0.31632]
[1779897089705,52.26,75240.32,0.0,0.00151,0.0,0.31571]
[1779897094740,52.26,75249.0,0.0,0.00152,0.0,0.31776]
[1779897099775,52.26,75248.71,0.0,0.00152,0.0,0.31768]
[1779897101871,52.26,75231.48,0.0,0.00149,0.0,0.31282]
[1779897107847,52.26,75226.8,0.0,0.00149,0.0,0.31151]
[1779897112878,52.26,75233.6,0.0,0.0015,0.0,0.31341]
[1779897117914,52.26,75236.69,0.0,0.0015,0.0,0.31428]
[1779897122014,52.26,75211.2,0.0,0.00146,0.0,0.30718]
[1779897127990,52.26,75206.15,0.0,0.00146,0.0,0.30579]
[1779897133024,52.26,75207.17,0.0,0.00146,0.0,0.30607]
[1779897138059,52.26,75207.76,0.0,0.00146,0.0,0.30623]
[1779897143092,52.26,75212.8,0.0,0.00147,0.0,0.30762]
[1779897148130,52.26,75224.13,0.0,0.00148,0.0,0.31076]
[1779897153171,52.26,75225.69,0.0,0.00148,0.0,0.3108]
[1779897158206,52.26,75230.77,0.0,0.00149,0.0,0.31221]
[1779897163241,52.26,75231.99,0.0,0.00149,0.0,0.31256]
[1779897168276,52.26,75235.5,0.0,0.0015,0.0,0.31354]
[1779897173311,52.26,75237.59,0.0,0.0015,0.0,0.31413]
[1779897178346,52.26,75237.86,0.0,0.0015,0.0,0.3142]
[1779897183410,52.26,75239.22,0.0,0.0015,0.0,0.31459]
[1779897187437,52.26,75251.51,0.0,0.00152,0.0,0.31806]
[1779897192512,52.26,75251.66,0.0,0.00152,0.0,0.31811]
[1779897196501,52.26,75238.86,0.0,0.0015,0.0,0.31449]
[1779897201536,52.26,75244.74,0.0,0.00151,0.0,0.31614]
[1779897206572,52.26,75247.34,0.0,0.00151,0.0,0.31688]
[1779897211607,52.26,75254.97,0.0,0.00152,0.0,0.31864]
[1779897216641,52.26,75259.12,0.0,0.00153,0.0,0.31982]
[1779897221677,52.26,75260.09,0.0,0.00153,0.0,0.3201]
[1779897226715,52.26,75262.47,0.0,0.00153,0.0,0.32078]
[1779897228725,52.26,75247.98,0.0,0.00151,0.0,0.31665]
[1779897233761,52.26,75250.03,0.0,0.00152,0.0,0.31724]
[1779897238796,52.26,75252.98,0.0,0.00152,0.0,0.31807]
[1779897243832,52.26,75249.19,0.0,0.00152,0.0,0.317]
[1779897248866,52.26,75248.62,0.0,0.00151,0.0,0.31684]
[1779897253901,52.26,75249.83,0.0,0.00152,0.0,0.31718]
[1779897258936,52.26,75252.24,0.0,0.00152,0.0,0.31786]
[1779897263004,52.26,75238.16,0.0,0.0015,0.0,0.31388]
[1779897269010,52.26,75234.17,0.0,0.00149,0.0,0.31276]
[1779897271024,52.26,75224.23,0.0,0.00148,0.0,0.30959]
[1779897276060,52.26,75221.97,0.0,0.00147,0.0,0.30896]
[1779897282107,52.26,75218.34,0.0,0.00147,0.0,0.30795]
[1779897287143,52.26,75219.38,0.0,0.00147,0.0,0.30824]
[1779897292204,52.26,75219.56,0.0,0.00147,0.0,0.30829]
[1779897293229,52.26,75152.88,0.0,0.00138,0.0,0.29031]
[1779897295222,52.26,75170.56,0.0,0.0014,0.0,0.29499]
[1779897298240,52.26,75186.49,0.0,0.00142,0.0,0.29926]
[1779897303277,52.26,75190.8,0.0,0.00143,0.0,0.30042]
[1779897308311,52.26,75184.41,0.0,0.00142,0.0,0.2987]
[1779897312341,52.26,75171.41,0.0,0.0014,0.0,0.29522]
[1779897317375,52.26,75155.1,0.0,0.00138,0.0,0.2909]
[1779897322410,52.26,75152.23,0.0,0.00138,0.0,0.29014]
[1779897327453,52.26,75147.36,0.0,0.00137,0.0,0.28887]
[1779897332487,52.26,75150.19,0.0,0.00137,0.0,0.28923]
[1779897337522,52.26,75146.11,0.0,0.00137,0.0,0.28816]
[1779897342557,52.26,75146.32,0.0,0.00137,0.0,0.28822]
[1779897347594,52.26,75150.05,0.0,0.00137,0.0,0.28919]
[1779897352628,52.26,75149.62,0.0,0.00137,0.0,0.28908]
[1779897355649,52.26,75161.99,0.0,0.00139,0.0,0.29233]
[1779897360683,52.26,75165.42,0.0,0.00139,0.0,0.29324]
[1779897365719,52.26,75167.67,0.0,0.0014,0.0,0.29384]
[1779897370754,52.26,75168.79,0.0,0.0014,0.0,0.29413]
[1779897375788,52.26,75168.73,0.0,0.0014,0.0,0.29412]
[1779897380822,52.26,75175.9,0.0,0.00141,0.0,0.29603]
[1779897385859,52.26,75179.36,0.0,0.00141,0.0,0.29695]
[1779897390893,52.26,75185.43,0.0,0.00142,0.0,0.29858]
[1779897395929,52.26,75188.34,0.0,0.00142,0.0,0.29897]
[1779897400962,52.26,75191.9,0.0,0.00143,0.0,0.29994]
[1779897405998,52.26,75197.63,0.0,0.00144,0.0,0.30149]
[1779897411034,52.26,75202.04,0.0,0.00144,0.0,0.30269]
[1779897416068,52.26,75203.54,0.0,0.00144,0.0,0.3031]
[1779897421109,52.26,75212.59,0.0,0.00146,0.0,0.30557]
[1779897426139,52.26,75216.93,0.0,0.00146,0.0,0.30677]
[1779897431175,52.26,75220.43,0.0,0.00147,0.0,0.30773]
[1779897436209,52.26,75222.05,0.0,0.00147,0.0,0.30818]
[1779897441248,52.26,75218.54,0.0,0.00147,0.0,0.30721]
[1779897446279,52.26,75220.71,0.0,0.00147,0.0,0.30781]
[1779897451318,52.26,75217.16,0.0,0.00146,0.0,0.30643]
[1779897456350,52.26,75211.99,0.0,0.00145,0.0,0.30501]
[1779897461385,52.26,75216.25,0.0,0.00146,0.0,0.30618]
[1779897466420,52.26,75217.6,0.0,0.00146,0.0,0.30655]
[1779897471458,52.26,75217.22,0.0,0.00146,0.0,0.30645]
[1779897476489,52.26,75217.4,0.0,0.00146,0.0,0.3065]
[1779897481530,52.26,75217.3,0.0,0.00146,0.0,0.30647]
[1779897486562,52.26,75220.78,0.0,0.00147,0.0,0.30743]
[1779897491599,52.26,75217.92,0.0,0.00146,0.0,0.30664]
[1779897496637,52.26,75217.7,0.0,0.00146,0.0,0.30658]
[1779897501672,52.26,75217.35,0.0,0.00146,0.0,0.30648]
[1779897506707,52.26,75216.75,0.0,0.00146,0.0,0.30632]
[1779897511743,52.26,75219.35,0.0,0.00146,0.0,0.30664]
[1779897516777,52.26,75220.37,0.0,0.00146,0.0,0.30692]
[1779897521813,52.26,75220.87,0.0,0.00146,0.0,0.30706]
[1779897526848,52.26,75225.31,0.0,0.00147,0.0,0.30828]
[1779897531883,52.26,75224.31,0.0,0.00147,0.0,0.30801]
[1779897536918,52.26,75232.55,0.0,0.00148,0.0,0.31029]
[1779897543969,52.26,75230.71,0.0,0.00148,0.0,0.30978]
[1779897549002,52.26,75234.64,0.0,0.00148,0.0,0.31088]
[1779897554040,52.26,75232.57,0.0,0.00148,0.0,0.3103]
[1779897559074,52.26,75234.17,0.0,0.00148,0.0,0.31074]
[1779897564108,52.26,75234.52,0.0,0.00148,0.0,0.31084]
[1779897569145,52.26,75234.39,0.0,0.00148,0.0,0.31081]
[1779897574180,52.26,75234.94,0.0,0.00148,0.0,0.31056]
[1779897579215,52.26,75235.17,0.0,0.00148,0.0,0.31062]
[1779897584251,52.26,75235.32,0.0,0.00148,0.0,0.31066]
[1779897589285,52.26,75237.93,0.0,0.00149,0.0,0.31139]
[1779897593314,52.26,75223.31,0.0,0.00147,0.0,0.30733]
[1779897598350,52.26,75228.77,0.0,0.00147,0.0,0.30884]
[1779897603383,52.26,75233.23,0.0,0.00148,0.0,0.31008]
[1779897607418,52.26,75220.78,0.0,0.00146,0.0,0.30663]
[1779897612448,52.26,75221.96,0.0,0.00146,0.0,0.30696]
[1779897614462,52.26,75205.39,0.0,0.00144,0.0,0.30242]
[1779897619520,52.26,75199.15,0.0,0.00143,0.0,0.30072]
[1779897621528,52.26,75218.95,0.0,0.00146,0.0,0.30613]
[1779897622536,52.26,75231.23,0.0,0.00148,0.0,0.30952]
[1779897627572,52.26,75232.05,0.0,0.00148,0.0,0.30975]
[1779897632607,52.26,75232.41,0.0,0.00148,0.0,0.30945]
[1779897637641,52.26,75239.19,0.0,0.00149,0.0,0.31134]
[1779897642677,52.26,75239.56,0.0,0.00149,0.0,0.31144]
[1779897648720,52.26,75240.2,0.0,0.00149,0.0,0.31162]
[1779897653753,52.26,75250.72,0.0,0.0015,0.0,0.31457]
[1779897658789,52.26,75258.82,0.0,0.00152,0.0,0.31686]
[1779897661831,52.26,75274.25,0.0,0.00154,0.0,0.32127]
[1779897664842,52.26,75290.34,0.0,0.00156,0.0,0.32592]
[1779897668866,52.26,75306.6,0.0,0.00159,0.0,0.33067]
[1779897673901,52.26,75312.11,0.0,0.0016,0.0,0.3323]
[1779897676010,52.26,75296.95,0.0,0.00157,0.0,0.32784]
[1779897682964,52.26,75305.37,0.0,0.00159,0.0,0.33031]
[1779897687998,52.26,75307.01,0.0,0.00159,0.0,0.33079]
[1779897693033,52.26,75304.73,0.0,0.00158,0.0,0.3297]
[1779897698071,52.26,75307.63,0.0,0.00159,0.0,0.33055]
[1779897701093,52.26,75289.27,0.0,0.00156,0.0,0.32519]
[1779897706218,52.26,75291.94,0.0,0.00156,0.0,0.32596]
[1779897712179,52.26,75293.39,0.0,0.00157,0.0,0.32638]
[1779897714183,52.26,75280.45,0.0,0.00155,0.0,0.32264]
[1779897719218,52.26,75279.98,0.0,0.00155,0.0,0.3225]
[1779897724253,52.26,75283.66,0.0,0.00155,0.0,0.32356]
[1779897729290,52.26,75281.44,0.0,0.00155,0.0,0.32292]
[1779897734325,52.26,75281.42,0.0,0.00155,0.0,0.32292]
[1779897739359,52.26,75281.44,0.0,0.00155,0.0,0.32292]
[1779897744393,52.26,75283.9,0.0,0.00155,0.0,0.32363]
[1779897749434,52.26,75281.95,0.0,0.00155,0.0,0.32307]
[1779897752454,52.26,75269.99,0.0,0.00153,0.0,0.31922]
[1779897757491,52.26,75270.13,0.0,0.00153,0.0,0.31926]
[1779897762525,52.26,75260.68,0.0,0.00151,0.0,0.31657]
[1779897767560,52.26,75259.09,0.0,0.00151,0.0,0.31612]
[1779897772597,52.26,75265.42,0.0,0.00152,0.0,0.31792]
[1779897777633,52.26,75274.46,0.0,0.00153,0.0,0.3205]
[1779897782668,52.26,75279.58,0.0,0.00154,0.0,0.32197]
[1779897787705,52.26,75287.65,0.0,0.00155,0.0,0.3243]
[1779897792738,52.26,75290.94,0.0,0.00156,0.0,0.32525]
[1779897797772,52.26,75289.87,0.0,0.00156,0.0,0.32494]
[1779897802811,52.26,75292.89,0.0,0.00156,0.0,0.32582]
[1779897806842,52.26,75278.89,0.0,0.00154,0.0,0.32177]
[1779897811876,52.26,75281.64,0.0,0.00154,0.0,0.32215]
[1779897817004,52.26,75277.8,0.0,0.00154,0.0,0.32104]
[1779897822950,52.26,75264.12,0.0,0.00152,0.0,0.31714]
[1779897828023,52.26,75267.96,0.0,0.00152,0.0,0.31823]
[1779897829026,52.26,75235.56,0.0,0.00148,0.0,0.30912]
[1779897830016,52.26,75194.5,0.0,0.00142,0.0,0.2979]
[1779897835052,52.26,75193.62,0.0,0.00142,0.0,0.29767]
[1779897838096,52.26,75173.42,0.0,0.00139,0.0,0.29228]
[1779897840087,52.26,75160.68,0.0,0.00137,0.0,0.28893]
[1779897844118,52.26,75177.47,0.0,0.0014,0.0,0.29335]
[1779897849153,52.26,75158.91,0.0,0.00137,0.0,0.28847]
[1779897854189,52.26,75157.69,0.0,0.00137,0.0,0.28815]
[1779897859224,52.26,75162.14,0.0,0.00137,0.0,0.28931]
[1779897864262,52.26,75167.36,0.0,0.00138,0.0,0.29068]
[1779897867389,52.26,75179.66,0.0,0.0014,0.0,0.29394]
[1779897873328,52.26,75182.46,0.0,0.0014,0.0,0.29429]
[1779897878362,52.26,75175.1,0.0,0.00139,0.0,0.29234]
[1779897883398,52.26,75171.9,0.0,0.00139,0.0,0.2915]
[1779897888433,52.26,75161.24,0.0,0.00137,0.0,0.2887]
[1779897893468,52.26,75163.02,0.0,0.00137,0.0,0.28916]
[1779897898505,52.26,75169.2,0.0,0.00138,0.0,0.29079]
[1779897903542,52.26,75169.6,0.0,0.00138,0.0,0.29089]
[1779897908577,52.26,75174.15,0.0,0.00139,0.0,0.29209]
[1779897913612,52.26,75166.99,0.0,0.00138,0.0,0.2902]
[1779897918651,52.26,75169.56,0.0,0.00138,0.0,0.29088]
[1779897923687,52.26,75165.01,0.0,0.00138,0.0,0.28968]
[1779897928723,52.26,75155.92,0.0,0.00136,0.0,0.28731]
[1779897933766,52.26,75156.81,0.0,0.00136,0.0,0.28716]
[1779897935775,52.26,75144.58,0.0,0.00135,0.0,0.28399]
[1779897940809,52.26,75140.14,0.0,0.00134,0.0,0.28285]
[1779897945845,52.26,75138.66,0.0,0.00134,0.0,0.28247]
[1779897950884,52.26,75133.21,0.0,0.00133,0.0,0.28108]
[1779897955920,52.26,75136.57,0.0,0.00134,0.0,0.28193]
[1779897960954,52.26,75133.44,0.0,0.00133,0.0,0.28113]
[1779897965991,52.26,75131.51,0.0,0.00133,0.0,0.28064]
[1779897971026,52.26,75132.76,0.0,0.00133,0.0,0.28096]
[1779897976059,52.26,75138.66,0.0,0.00134,0.0,0.28247]
[1779897981096,52.26,75149.26,0.0,0.00135,0.0,0.2852]
[1779897983110,52.26,75164.29,0.0,0.00137,0.0,0.28911]
[1779897988248,52.26,75162.44,0.0,0.00137,0.0,0.28863]
[1779897994186,52.26,75168.18,0.0,0.00138,0.0,0.28975]
[1779897999222,52.26,75171.47,0.0,0.00138,0.0,0.29062]
[1779898004256,52.26,75173.32,0.0,0.00138,0.0,0.29111]
[1779898009294,52.26,75172.09,0.0,0.00138,0.0,0.29078]
[1779898014333,52.26,75164.69,0.0,0.00137,0.0,0.28884]
[1779898019364,52.26,75161.23,0.0,0.00137,0.0,0.28793]
[1779898024399,52.26,75158.55,0.0,0.00136,0.0,0.28724]
[1779898029434,52.26,75162.8,0.0,0.00137,0.0,0.28834]
[1779898034468,52.26,75163.09,0.0,0.00137,0.0,0.28842]
[1779898039504,52.26,75168.15,0.0,0.00138,0.0,0.28975]
[1779898044539,52.26,75160.86,0.0,0.00137,0.0,0.28784]
[1779898049582,52.26,75165.97,0.0,0.00137,0.0,0.28917]
[1779898054612,52.26,75168.08,0.0,0.00138,0.0,0.28935]
[1779898059651,52.26,75169.68,0.0,0.00138,0.0,0.28977]
[1779898061665,52.26,75149.9,0.0,0.00135,0.0,0.28461]
[1779898064685,52.26,75162.63,0.0,0.00137,0.0,0.28792]
[1779898069725,52.26,75154.49,0.0,0.00136,0.0,0.2858]
[1779898074757,52.26,75152.5,0.0,0.00135,0.0,0.28529]
[1779898079793,52.26,75147.04,0.0,0.00135,0.0,0.28388]
[1779898084841,52.26,75144.22,0.0,0.00134,0.0,0.28315]
[1779898085842,52.26,75120.09,0.0,0.00131,0.0,0.277]
[1779898088980,52.26,75107.63,0.0,0.0013,0.0,0.27388]
[1779898094905,52.26,75124.13,0.0,0.00132,0.0,0.27802]
[1779898099941,52.26,75128.74,0.0,0.00132,0.0,0.27919]
[1779898104980,52.26,75133.99,0.0,0.00133,0.0,0.28053]
[1779898109119,52.26,75151.7,0.0,0.00135,0.0,0.28508]
[1779898115052,52.26,75158.46,0.0,0.00136,0.0,0.28646]
[1779898121094,52.26,75162.89,0.0,0.00137,0.0,0.28761]
[1779898126129,52.26,75171.05,0.0,0.00138,0.0,0.28974]
[1779898131163,52.26,75182.29,0.0,0.00139,0.0,0.29271]
[1779898136199,52.26,75181.76,0.0,0.00139,0.0,0.29257]
[1779898141234,52.26,75180.39,0.0,0.00139,0.0,0.2922]
[1779898146269,52.26,75180.72,0.0,0.00139,0.0,0.29229]
[1779898151304,52.26,75178.33,0.0,0.00139,0.0,0.29166]
[1779898156343,52.26,75178.17,0.0,0.00139,0.0,0.29162]
[1779898161378,52.26,75189.21,0.0,0.0014,0.0,0.29454]
[1779898163392,52.26,75171.36,0.0,0.00138,0.0,0.28982]
[1779898168427,52.26,75167.82,0.0,0.00137,0.0,0.2889]
[1779898173470,52.26,75167.06,0.0,0.00137,0.0,0.28832]
[1779898178508,52.26,75171.85,0.0,0.00138,0.0,0.28957]
[1779898183541,52.26,75166.66,0.0,0.00137,0.0,0.28821]
[1779898188578,52.26,75174.06,0.0,0.00138,0.0,0.29015]
[1779898193611,52.26,75182.06,0.0,0.00139,0.0,0.29226]
[1779898198645,52.26,75180.08,0.0,0.00139,0.0,0.29174]
[1779898203686,52.26,75189.06,0.0,0.0014,0.0,0.29412]
[1779898208719,52.26,75198.52,0.0,0.00141,0.0,0.29664]
[1779898213754,52.26,75204.24,0.0,0.00142,0.0,0.29818]
[1779898218789,52.26,75203.2,0.0,0.00142,0.0,0.2979]
[1779898223824,52.26,75194.15,0.0,0.00141,0.0,0.29547]
[1779898228861,52.26,75194.78,0.0,0.00141,0.0,0.29564]
[1779898233895,52.26,75208.05,0.0,0.00142,0.0,0.29881]
[1779898238929,52.26,75211.0,0.0,0.00143,0.0,0.29961]
[1779898243964,52.26,75212.47,0.0,0.00143,0.0,0.30001]
[1779898248998,52.26,75211.78,0.0,0.00143,0.0,0.29982]
[1779898254034,52.26,75213.88,0.0,0.00143,0.0,0.30039]
[1779898259069,52.26,75212.53,0.0,0.00143,0.0,0.30003]
[1779898264104,52.26,75213.13,0.0,0.00143,0.0,0.30019]
[1779898269140,52.26,75207.15,0.0,0.00142,0.0,0.29857]
[1779898273170,52.26,75224.53,0.0,0.00145,0.0,0.30329]
[1779898277197,52.26,75236.92,0.0,0.00147,0.0,0.30669]
[1779898282232,52.26,75243.66,0.0,0.00147,0.0,0.30856]
[1779898287267,52.26,75243.66,0.0,0.00147,0.0,0.30856]
[1779898292302,52.26,75243.03,0.0,0.00147,0.0,0.30798]
[1779898297337,52.26,75244.68,0.0,0.00147,0.0,0.30844]
[1779898302374,52.26,75236.71,0.0,0.00146,0.0,0.30623]
[1779898305396,52.26,75217.32,0.0,0.00144,0.0,0.30093]
[1779898310435,52.26,75207.76,0.0,0.00142,0.0,0.29835]
[1779898315478,52.26,75208.79,0.0,0.00142,0.0,0.29862]
[1779898320613,52.26,75208.37,0.0,0.00142,0.0,0.29851]
[1779898326557,52.26,75211.49,0.0,0.00143,0.0,0.29935]
[1779898331590,52.26,75211.51,0.0,0.00143,0.0,0.29936]
[1779898336624,52.26,75212.73,0.0,0.00143,0.0,0.29969]
[1779898341665,52.26,75212.14,0.0,0.00143,0.0,0.29953]
[1779898346696,52.26,75215.64,0.0,0.00143,0.0,0.30047]
[1779898351731,52.26,75213.15,0.0,0.00143,0.0,0.29941]
[1779898356765,52.26,75204.16,0.0,0.00142,0.0,0.29699]
[1779898361801,52.26,75208.23,0.0,0.00142,0.0,0.29808]
[1779898366837,52.26,75212.5,0.0,0.00143,0.0,0.29923]
[1779898371872,52.26,75212.43,0.0,0.00143,0.0,0.29921]
[1779898376907,52.26,75212.24,0.0,0.00143,0.0,0.29916]
[1779898381942,52.26,75207.94,0.0,0.00142,0.0,0.298]
[1779898386979,52.26,75210.27,0.0,0.00142,0.0,0.29863]
[1779898392012,52.26,75220.58,0.0,0.00144,0.0,0.30142]
[1779898398054,52.26,75220.01,0.0,0.00144,0.0,0.30127]
[1779898403089,52.26,75206.88,0.0,0.00142,0.0,0.29772]
[1779898408124,52.26,75214.3,0.0,0.00143,0.0,0.29972]
[1779898413159,52.26,75214.67,0.0,0.00143,0.0,0.29943]
[1779898418195,52.26,75215.36,0.0,0.00143,0.0,0.29961]
[1779898423229,52.26,75209.0,0.0,0.00142,0.0,0.2979]
[1779898428270,52.26,75206.78,0.0,0.00142,0.0,0.2973]
[1779898433306,52.26,75200.8,0.0,0.00141,0.0,0.2957]
[1779898438340,52.26,75197.55,0.0,0.0014,0.0,0.29483]
[1779898443376,52.26,75193.43,0.0,0.0014,0.0,0.29373]
[1779898448410,52.26,75188.53,0.0,0.00139,0.0,0.29243]
[1779898453445,52.26,75185.93,0.0,0.00139,0.0,0.29175]
[1779898458479,52.26,75192.51,0.0,0.0014,0.0,0.29349]
[1779898463515,52.26,75192.51,0.0,0.0014,0.0,0.29349]
[1779898468550,52.26,75195.05,0.0,0.0014,0.0,0.29416]
[1779898473587,52.26,75194.67,0.0,0.0014,0.0,0.29368]
[1779898478620,52.26,75199.2,0.0,0.0014,0.0,0.29488]
[1779898483655,52.26,75201.95,0.0,0.00141,0.0,0.29562]
[1779898488689,52.26,75196.55,0.0,0.0014,0.0,0.29418]
[1779898493724,52.26,75195.1,0.0,0.0014,0.0,0.29379]
[1779898498760,52.26,75193.79,0.0,0.0014,0.0,0.29344]
[1779898503919,52.26,75192.75,0.0,0.0014,0.0,0.29317]
[1779898508959,52.26,75186.52,0.0,0.00139,0.0,0.29152]
[1779898513995,52.26,75182.75,0.0,0.00138,0.0,0.29052]
[1779898519028,52.26,75181.13,0.0,0.00138,0.0,0.2901]
[1779898524062,52.26,75195.45,0.0,0.0014,0.0,0.29388]
[1779898529098,52.26,75197.76,0.0,0.0014,0.0,0.2945]
[1779898534133,52.26,75201.69,0.0,0.00141,0.0,0.29516]
[1779898539168,52.26,75201.75,0.0,0.00141,0.0,0.29517]
[1779898547224,52.26,75201.68,0.0,0.00141,0.0,0.29516]
[1779898552258,52.26,75207.25,0.0,0.00141,0.0,0.29665]
[1779898556288,52.26,75195.0,0.0,0.0014,0.0,0.29338]
[1779898561323,52.26,75202.03,0.0,0.00141,0.0,0.29525]
[1779898564344,52.26,75189.51,0.0,0.00139,0.0,0.29192]
[1779898569379,52.26,75187.21,0.0,0.00139,0.0,0.29132]
[1779898574414,52.26,75187.12,0.0,0.00139,0.0,0.29129]
[1779898579451,52.26,75189.24,0.0,0.00139,0.0,0.29185]
[1779898584488,52.26,75182.73,0.0,0.00138,0.0,0.29014]
[1779898589541,52.26,75186.09,0.0,0.00139,0.0,0.29102]
[1779898594574,52.26,75179.41,0.0,0.00137,0.0,0.28888]
[1779898599607,52.26,75173.79,0.0,0.00137,0.0,0.28741]
[1779898604642,52.26,75160.58,0.0,0.00135,0.0,0.28399]
[1779898607663,52.26,75144.99,0.0,0.00133,0.0,0.27999]
[1779898610684,52.26,75123.3,0.0,0.0013,0.0,0.27451]
[1779898615719,52.26,75112.24,0.0,0.00129,0.0,0.27175]
[1779898620760,52.26,75095.66,0.0,0.00127,0.0,0.26766]
[1779898621816,52.26,75081.89,0.0,0.00125,0.0,0.2643]
[1779898626818,52.26,75092.39,0.0,0.00126,0.0,0.26686]
[1779898632831,52.26,75091.12,0.0,0.00126,0.0,0.26655]
[1779898637899,52.26,75095.57,0.0,0.00127,0.0,0.26764]
[1779898642933,52.26,75090.13,0.0,0.00126,0.0,0.26631]
[1779898644947,52.26,75066.73,0.0,0.00123,0.0,0.26065]
[1779898647968,52.26,75054.11,0.0,0.00122,0.0,0.25765]
[1779898651996,52.26,75071.92,0.0,0.00123,0.0,0.26154]
[1779898657033,52.26,75069.5,0.0,0.00123,0.0,0.26096]
[1779898662071,52.26,75067.87,0.0,0.00123,0.0,0.26057]
[1779898667105,52.26,75066.47,0.0,0.00123,0.0,0.26024]
[1779898672141,52.26,75055.4,0.0,0.00121,0.0,0.2576]
[1779898677177,52.26,75055.4,0.0,0.00121,0.0,0.2576]
[1779898682219,52.26,75062.43,0.0,0.00122,0.0,0.25927]
[1779898687248,52.26,75063.82,0.0,0.00123,0.0,0.25961]
[1779898692284,52.26,75069.69,0.0,0.00123,0.0,0.26101]
[1779898695303,52.26,75048.23,0.0,0.00121,0.0,0.25591]
[1779898700338,52.26,75048.79,0.0,0.00121,0.0,0.25604]
[1779898705373,52.26,75049.35,0.0,0.00121,0.0,0.25617]
[1779898710408,52.26,75048.42,0.0,0.00121,0.0,0.25595]
[1779898713431,52.26,75037.27,0.0,0.00119,0.0,0.253]
[1779898718465,52.26,75035.03,0.0,0.00119,0.0,0.25247]
[1779898723500,52.26,75030.36,0.0,0.00118,0.0,0.25139]
[1779898728538,52.26,75024.72,0.0,0.00118,0.0,0.25008]
[1779898731571,52.26,75009.65,0.0,0.00116,0.0,0.24663]
[1779898736607,52.26,75009.37,0.0,0.00116,0.0,0.24656]
[1779898737637,52.26,75024.4,0.0,0.00118,0.0,0.25001]
[1779898742657,52.26,75019.24,0.0,0.00117,0.0,0.24882]
[1779898747698,52.26,75022.69,0.0,0.00117,0.0,0.24962]
[1779898752732,52.26,75020.34,0.0,0.00117,0.0,0.24908]
[1779898756761,52.26,74998.13,0.0,0.00115,0.0,0.24401]
[1779898761795,52.26,74992.97,0.0,0.00114,0.0,0.24285]
[1779898766831,52.26,75003.16,0.0,0.00115,0.0,0.24515]
[1779898771865,52.26,75006.83,0.0,0.00115,0.0,0.24565]
[1779898776906,52.26,75006.82,0.0,0.00115,0.0,0.24565]
[1779898781939,52.26,75009.02,0.0,0.00116,0.0,0.24615]
[1779898786973,52.26,75012.37,0.0,0.00116,0.0,0.24691]
[1779898792043,52.26,75020.7,0.0,0.00117,0.0,0.24882]
[1779898797050,52.26,75028.14,0.0,0.00118,0.0,0.25053]
[1779898802081,52.26,75018.82,0.0,0.00117,0.0,0.24839]
[1779898805108,52.26,75032.78,0.0,0.00118,0.0,0.25161]
[1779898810138,52.26,75038.63,0.0,0.00119,0.0,0.25297]
[1779898815177,52.26,75038.69,0.0,0.00119,0.0,0.25298]
[1779898820212,52.26,75022.77,0.0,0.00117,0.0,0.2493]
[1779898821224,52.26,75010.11,0.0,0.00116,0.0,0.2464]
[1779898822226,52.26,74991.92,0.0,0.00114,0.0,0.24228]
[1779898827261,52.26,74990.69,0.0,0.00114,0.0,0.24201]
[1779898832297,52.26,74984.08,0.0,0.00113,0.0,0.2402]
[1779898834312,52.26,74969.79,0.0,0.00111,0.0,0.23703]
[1779898839347,52.26,74973.26,0.0,0.00112,0.0,0.2378]
[1779898844381,52.26,74975.0,0.0,0.00112,0.0,0.23818]
[1779898849421,52.26,74976.55,0.0,0.00112,0.0,0.23852]
[1779898854456,52.26,74977.1,0.0,0.00112,0.0,0.23865]
[1779898859490,52.26,74974.43,0.0,0.00112,0.0,0.23806]
[1779898862539,52.26,74959.45,0.0,0.0011,0.0,0.23476]
[1779898864560,52.26,74976.29,0.0,0.00112,0.0,0.23847]
[1779898866573,52.26,74988.99,0.0,0.00113,0.0,0.24129]
[1779898871609,52.26,74997.5,0.0,0.00114,0.0,0.2432]
[1779898876654,52.26,74997.17,0.0,0.00114,0.0,0.24313]
[1779898881689,52.26,74999.3,0.0,0.00114,0.0,0.24361]
[1779898885722,52.26,74985.53,0.0,0.00113,0.0,0.24052]
[1779898890774,52.26,74994.89,0.0,0.00114,0.0,0.24262]
[1779898895798,52.26,74995.3,0.0,0.00114,0.0,0.24238]
[1779898899826,52.26,75008.16,0.0,0.00115,0.0,0.24528]
[1779898904861,52.26,75005.73,0.0,0.00115,0.0,0.24473]
[1779898909898,52.26,75004.78,0.0,0.00115,0.0,0.24452]
[1779898914935,52.26,74996.53,0.0,0.00114,0.0,0.24265]
[1779898919967,52.26,74990.38,0.0,0.00113,0.0,0.24127]
[1779898925006,52.26,74989.21,0.0,0.00113,0.0,0.24101]
[1779898930038,52.26,74988.79,0.0,0.00113,0.0,0.24092]
[1779898935077,52.26,74981.37,0.0,0.00112,0.0,0.23927]
[1779898940110,52.26,74986.08,0.0,0.00113,0.0,0.24031]
[1779898945145,52.26,74992.22,0.0,0.00113,0.0,0.24169]
[1779898950181,52.26,74988.35,0.0,0.00113,0.0,0.24082]
[1779898955215,52.26,74983.03,0.0,0.00112,0.0,0.23931]
[1779898960251,52.26,74982.04,0.0,0.00112,0.0,0.23909]
[1779898965290,52.26,74977.51,0.0,0.00112,0.0,0.23808]
[1779898970324,52.26,74971.36,0.0,0.00111,0.0,0.23673]
[1779898975374,52.26,74963.78,0.0,0.0011,0.0,0.23506]
[1779898980407,52.26,74968.63,0.0,0.00111,0.0,0.23613]
[1779898985443,52.26,74978.8,0.0,0.00112,0.0,0.23837]
[1779898990478,52.26,74980.65,0.0,0.00112,0.0,0.23878]
[1779898995513,52.26,74982.05,0.0,0.00112,0.0,0.23909]
[1779899000550,52.26,74971.4,0.0,0.00111,0.0,0.23674]
[1779899005583,52.26,74977.59,0.0,0.00112,0.0,0.2381]
[1779899010619,52.26,74979.74,0.0,0.00112,0.0,0.23858]
[1779899015654,52.26,74979.54,0.0,0.00112,0.0,0.23821]
[1779899020690,52.26,74976.98,0.0,0.00111,0.0,0.23764]
[1779899025723,52.26,74973.89,0.0,0.00111,0.0,0.23696]
[1779899030758,52.26,74973.17,0.0,0.00111,0.0,0.2368]
[1779899035795,52.26,74972.42,0.0,0.00111,0.0,0.23663]
[1779899040830,52.26,74979.9,0.0,0.00112,0.0,0.23828]
[1779899045867,52.26,74984.94,0.0,0.00112,0.0,0.2394]
[1779899050903,52.26,74982.68,0.0,0.00112,0.0,0.2389]
[1779899055936,52.26,74985.04,0.0,0.00112,0.0,0.23942]
[1779899060974,52.26,74996.31,0.0,0.00114,0.0,0.24194]
[1779899066008,52.26,74994.22,0.0,0.00113,0.0,0.24147]
[1779899070042,52.26,74976.74,0.0,0.00111,0.0,0.23759]
[1779899075071,52.26,74976.97,0.0,0.00111,0.0,0.23731]
[1779899080107,52.26,74973.27,0.0,0.00111,0.0,0.2365]
[1779899085143,52.26,74965.09,0.0,0.0011,0.0,0.2347]
[1779899090178,52.26,74963.96,0.0,0.0011,0.0,0.23446]
[1779899095213,52.26,74966.17,0.0,0.0011,0.0,0.23494]
[1779899100249,52.26,74968.13,0.0,0.0011,0.0,0.23537]
[1779899104280,52.26,74985.44,0.0,0.00112,0.0,0.23919]
[1779899108307,52.26,74997.71,0.0,0.00114,0.0,0.24192]
[1779899113343,52.26,75005.24,0.0,0.00115,0.0,0.24362]
[1779899118378,52.26,75003.66,0.0,0.00114,0.0,0.24326]
[1779899123413,52.26,74990.81,0.0,0.00113,0.0,0.24038]
[1779899128447,52.26,74973.19,0.0,0.00111,0.0,0.23648]
[1779899133484,52.26,74965.98,0.0,0.0011,0.0,0.23457]
[1779899137510,52.26,74981.9,0.0,0.00112,0.0,0.23807]
[1779899142549,52.26,74980.78,0.0,0.00112,0.0,0.23783]
[1779899147582,52.26,74973.04,0.0,0.00111,0.0,0.23612]
[1779899152617,52.26,74977.81,0.0,0.00111,0.0,0.23717]
[1779899157652,52.26,74979.46,0.0,0.00111,0.0,0.23753]
[1779899161679,52.26,74992.17,0.0,0.00113,0.0,0.24035]
[1779899166715,52.26,74994.36,0.0,0.00113,0.0,0.24084]
[1779899171751,52.26,74992.85,0.0,0.00113,0.0,0.24051]
[1779899176785,52.26,75008.09,0.0,0.00115,0.0,0.24393]
[1779899181821,52.26,75006.3,0.0,0.00114,0.0,0.24352]
[1779899186854,52.26,74997.38,0.0,0.00113,0.0,0.24152]
[1779899191892,52.26,74988.48,0.0,0.00112,0.0,0.2392]
[1779899196925,52.26,74995.11,0.0,0.00113,0.0,0.24068]
[1779899201960,52.26,75001.52,0.0,0.00114,0.0,0.24212]
[1779899207002,52.26,75001.19,0.0,0.00114,0.0,0.24204]
[1779899212031,52.26,75005.98,0.0,0.00114,0.0,0.24312]
[1779899217066,52.26,75008.82,0.0,0.00115,0.0,0.24376]
[1779899222101,52.26,75022.15,0.0,0.00116,0.0,0.24679]
[1779899227147,52.26,75032.57,0.0,0.00117,0.0,0.24918]
[1779899232174,52.26,75033.43,0.0,0.00117,0.0,0.24937]
[1779899237208,52.26,75034.76,0.0,0.00118,0.0,0.24968]
[1779899242244,52.26,75031.74,0.0,0.00117,0.0,0.24899]
[1779899247290,52.26,75027.27,0.0,0.00117,0.0,0.24796]
[1779899252350,52.26,75028.41,0.0,0.00117,0.0,0.24788]
[1779899254336,52.26,74999.04,0.0,0.00113,0.0,0.24123]
[1779899259373,52.26,74988.21,0.0,0.00112,0.0,0.23882]
[1779899264410,52.26,74980.05,0.0,0.00111,0.0,0.23701]
[1779899269446,52.26,74980.56,0.0,0.00111,0.0,0.23712]
[1779899274478,52.26,74977.31,0.0,0.00111,0.0,0.23641]
[1779899279514,52.26,74976.1,0.0,0.00111,0.0,0.23614]
[1779899284549,52.26,74982.42,0.0,0.00111,0.0,0.23753]
[1779899289584,52.26,74992.21,0.0,0.00113,0.0,0.2397]
[1779899294620,52.26,74996.53,0.0,0.00113,0.0,0.24067]
[1779899299654,52.26,74992.61,0.0,0.00113,0.0,0.23979]
[1779899304689,52.26,74995.11,0.0,0.00113,0.0,0.24035]
[1779899309724,52.26,74993.69,0.0,0.00113,0.0,0.24003]
[1779899314764,52.26,74992.46,0.0,0.00112,0.0,0.23943]
[1779899319802,52.26,74990.55,0.0,0.00112,0.0,0.23901]
[1779899324833,52.26,74991.02,0.0,0.00112,0.0,0.23911]
[1779899329867,52.26,74991.21,0.0,0.00112,0.0,0.23915]
[1779899334902,52.26,74988.43,0.0,0.00112,0.0,0.23854]
[1779899339937,52.26,74989.64,0.0,0.00112,0.0,0.2388]
[1779899344972,52.26,74990.47,0.0,0.00112,0.0,0.23899]
[1779899350011,52.26,74985.81,0.0,0.00112,0.0,0.23796]
[1779899355043,52.26,74984.75,0.0,0.00112,0.0,0.23772]
[1779899360078,52.26,74987.8,0.0,0.00112,0.0,0.2384]
[1779899365113,52.26,74982.33,0.0,0.00111,0.0,0.23719]
[1779899370150,52.26,74985.75,0.0,0.00112,0.0,0.23794]
[1779899375185,52.26,74986.39,0.0,0.00112,0.0,0.23776]
[1779899380219,52.26,74982.28,0.0,0.00111,0.0,0.23685]
[1779899385256,52.26,74983.86,0.0,0.00111,0.0,0.2372]
[1779899390291,52.26,74983.48,0.0,0.00111,0.0,0.23711]
[1779899395325,52.26,74983.47,0.0,0.00111,0.0,0.23711]
[1779899400361,52.26,74983.88,0.0,0.00111,0.0,0.2372]
[1779899405401,52.26,74976.72,0.0,0.00111,0.0,0.23563]
[1779899410436,52.26,74971.66,0.0,0.0011,0.0,0.23452]
[1779899415469,52.26,74970.73,0.0,0.0011,0.0,0.23432]
[1779899420504,52.26,74966.83,0.0,0.00109,0.0,0.23347]
[1779899421516,52.26,74979.13,0.0,0.00111,0.0,0.23616]
[1779899426547,52.26,74975.19,0.0,0.0011,0.0,0.23529]
[1779899431582,52.26,74978.39,0.0,0.00111,0.0,0.23567]
[1779899436617,52.26,74982.97,0.0,0.00111,0.0,0.23668]
[1779899441656,52.26,74988.92,0.0,0.00112,0.0,0.23799]
[1779899446689,52.26,74996.78,0.0,0.00113,0.0,0.23973]
[1779899451723,52.26,74998.04,0.0,0.00113,0.0,0.24001]
[1779899456758,52.26,74995.18,0.0,0.00112,0.0,0.23938]
[1779899461797,52.26,74994.58,0.0,0.00112,0.0,0.23924]
[1779899465828,52.26,74971.49,0.0,0.0011,0.0,0.23416]
[1779899470864,52.26,74977.47,0.0,0.0011,0.0,0.23547]
[1779899475898,52.26,74970.92,0.0,0.0011,0.0,0.23404]
[1779899480933,52.26,74972.6,0.0,0.0011,0.0,0.2344]
[1779899485970,52.26,74977.06,0.0,0.0011,0.0,0.23538]
[1779899489998,52.26,74991.03,0.0,0.00112,0.0,0.23846]
[1779899495034,52.26,74990.14,0.0,0.00112,0.0,0.23793]
[1779899500069,52.26,74999.34,0.0,0.00113,0.0,0.23997]
[1779899505105,52.26,75003.39,0.0,0.00113,0.0,0.24088]
[1779899510139,52.26,75006.5,0.0,0.00114,0.0,0.24158]
[1779899515174,52.26,75004.2,0.0,0.00113,0.0,0.24106]
[1779899520209,52.26,75004.72,0.0,0.00113,0.0,0.24118]
[1779899525246,52.26,75003.36,0.0,0.00113,0.0,0.24087]
[1779899530280,52.26,75000.34,0.0,0.00113,0.0,0.2402]
[1779899535316,52.26,74999.14,0.0,0.00113,0.0,0.23993]
[1779899540350,52.26,74997.34,0.0,0.00113,0.0,0.23953]
[1779899545386,52.26,75014.58,0.0,0.00114,0.0,0.24339]
[1779899550420,52.26,75018.88,0.0,0.00115,0.0,0.24436]
[1779899555467,52.26,75029.75,0.0,0.00116,0.0,0.2465]
[1779899560502,52.26,75036.2,0.0,0.00117,0.0,0.24798]
[1779899565535,52.26,75036.93,0.0,0.00117,0.0,0.24814]
[1779899570571,52.26,75042.22,0.0,0.00118,0.0,0.24936]
[1779899576615,52.26,75046.67,0.0,0.00118,0.0,0.25039]
[1779899581651,52.26,75052.82,0.0,0.00119,0.0,0.25182]
[1779899586684,52.26,75061.28,0.0,0.0012,0.0,0.25379]
[1779899588699,52.26,75047.58,0.0,0.00118,0.0,0.2506]
[1779899593734,52.26,75046.41,0.0,0.00118,0.0,0.25033]
[1779899596754,52.26,75032.77,0.0,0.00116,0.0,0.24719]
[1779899601789,52.26,75028.37,0.0,0.00116,0.0,0.24619]
[1779899606826,52.26,75026.38,0.0,0.00116,0.0,0.24573]
[1779899611869,52.26,75026.77,0.0,0.00116,0.0,0.24548]
[1779899616906,52.26,75026.03,0.0,0.00115,0.0,0.24532]
[1779899621943,52.26,75030.89,0.0,0.00116,0.0,0.24642]
[1779899626981,52.26,75029.14,0.0,0.00116,0.0,0.24602]
[1779899632015,52.26,75027.85,0.0,0.00116,0.0,0.24573]
[1779899637047,52.26,75028.84,0.0,0.00116,0.0,0.24596]
[1779899642082,52.26,75027.12,0.0,0.00116,0.0,0.24556]
[1779899647117,52.26,75015.03,0.0,0.00114,0.0,0.24283]
[1779899652155,52.26,75008.99,0.0,0.00114,0.0,0.24147]
[1779899657193,52.26,75003.23,0.0,0.00113,0.0,0.24018]
[1779899661222,52.26,74987.12,0.0,0.00111,0.0,0.23661]
[1779899664241,52.26,74972.46,0.0,0.00109,0.0,0.2334]
[1779899669275,52.26,74963.08,0.0,0.00108,0.0,0.23137]
[1779899674311,52.26,74964.37,0.0,0.00108,0.0,0.23133]
[1779899679346,52.26,74960.66,0.0,0.00108,0.0,0.23053]
[1779899684380,52.26,74958.49,0.0,0.00108,0.0,0.23006]
[1779899689415,52.26,74961.7,0.0,0.00108,0.0,0.23075]
[1779899695457,52.26,74961.78,0.0,0.00108,0.0,0.23077]
[1779899700492,52.26,74958.28,0.0,0.00108,0.0,0.23002]
[1779899705528,52.26,74961.63,0.0,0.00108,0.0,0.23074]
[1779899710562,52.26,74964.13,0.0,0.00108,0.0,0.23128]
[1779899715598,52.26,74964.08,0.0,0.00108,0.0,0.23127]
[1779899720635,52.26,74968.18,0.0,0.00109,0.0,0.23215]
[1779899725672,52.26,74971.12,0.0,0.00109,0.0,0.23279]
[1779899731713,52.26,74959.21,0.0,0.00108,0.0,0.2299]
[1779899736748,52.26,74957.26,0.0,0.00108,0.0,0.22948]
[1779899741784,52.26,74952.73,0.0,0.00107,0.0,0.22851]
[1779899744807,52.26,74932.85,0.0,0.00105,0.0,0.2243]
[1779899746830,52.26,74914.36,0.0,0.00103,0.0,0.22045]
[1779899748835,52.26,74902.05,0.0,0.00102,0.0,0.21791]
[1779899752865,52.26,74916.02,0.0,0.00103,0.0,0.22079]
[1779899757900,52.26,74915.35,0.0,0.00103,0.0,0.22065]
[1779899762939,52.26,74901.5,0.0,0.00102,0.0,0.2178]
[1779899767974,52.26,74914.89,0.0,0.00103,0.0,0.22056]
[1779899770997,52.26,74931.06,0.0,0.00105,0.0,0.22392]
[1779899776030,52.26,74930.63,0.0,0.00105,0.0,0.22383]
[1779899781066,52.26,74929.25,0.0,0.00105,0.0,0.22355]
[1779899786099,52.26,74925.75,0.0,0.00104,0.0,0.22281]
[1779899791135,52.26,74925.91,0.0,0.00104,0.0,0.22254]
[1779899796170,52.26,74929.08,0.0,0.00104,0.0,0.2232]
[1779899801205,52.26,74936.08,0.0,0.00105,0.0,0.22467]
[1779899806241,52.26,74940.76,0.0,0.00106,0.0,0.22565]
[1779899813291,52.26,74929.09,0.0,0.00104,0.0,0.2232]
[1779899818325,52.26,74927.41,0.0,0.00104,0.0,0.22285]
[1779899823360,52.26,74931.32,0.0,0.00105,0.0,0.22367]
[1779899828399,52.26,74932.66,0.0,0.00105,0.0,0.22395]
[1779899833433,52.26,74934.32,0.0,0.00105,0.0,0.2243]
[1779899838469,52.26,74937.72,0.0,0.00105,0.0,0.22501]
[1779899843502,52.26,74944.11,0.0,0.00106,0.0,0.22636]
[1779899846525,52.26,74956.84,0.0,0.00107,0.0,0.22907]
[1779899851571,52.26,74965.94,0.0,0.00108,0.0,0.23071]
[1779899856607,52.26,74974.05,0.0,0.00109,0.0,0.23246]
[1779899861641,52.26,74974.08,0.0,0.00109,0.0,0.23247]
[1779899866676,52.26,74977.13,0.0,0.00109,0.0,0.23313]
[1779899871717,52.26,74977.37,0.0,0.00109,0.0,0.23318]
[1779899874737,52.26,74964.58,0.0,0.00108,0.0,0.23041]
[1779899879774,52.26,74965.81,0.0,0.00108,0.0,0.23068]
[1779899884808,52.26,74965.58,0.0,0.00108,0.0,0.23063]
[1779899889845,52.26,74963.96,0.0,0.00108,0.0,0.23028]
[1779899892866,52.26,74976.94,0.0,0.00109,0.0,0.23309]
[1779899897901,52.26,74983.13,0.0,0.0011,0.0,0.23444]
[1779899902937,52.26,74983.88,0.0,0.0011,0.0,0.2346]
[1779899907973,52.26,74991.41,0.0,0.00111,0.0,0.23625]
[1779899913008,52.26,74991.72,0.0,0.00111,0.0,0.23599]
[1779899918043,52.26,74995.67,0.0,0.00111,0.0,0.23686]
[1779899923077,52.26,74995.35,0.0,0.00111,0.0,0.23679]
[1779899926101,52.26,74968.13,0.0,0.00108,0.0,0.23086]
[1779899927108,52.26,74952.65,0.0,0.00107,0.0,0.22754]
[1779899932144,52.26,74947.55,0.0,0.00106,0.0,0.22646]
[1779899937176,52.26,74947.18,0.0,0.00106,0.0,0.22638]
[1779899942212,52.26,74956.98,0.0,0.00107,0.0,0.22847]
[1779899947247,52.26,74959.16,0.0,0.00107,0.0,0.22893]
[1779899949261,52.26,74972.59,0.0,0.00109,0.0,0.23182]
[1779899954296,52.26,74965.77,0.0,0.00108,0.0,0.23035]
[1779899959331,52.26,74974.05,0.0,0.00109,0.0,0.23214]
[1779899964367,52.26,74974.25,0.0,0.00109,0.0,0.23218]
[1779899972357,52.26,74973.21,0.0,0.00109,0.0,0.23164]
[1779899978474,52.26,74974.01,0.0,0.00109,0.0,0.23181]
[1779899983506,52.26,74975.8,0.0,0.00109,0.0,0.2322]
[1779899988542,52.26,74974.95,0.0,0.00109,0.0,0.23201]
[1779899993577,52.26,74975.11,0.0,0.00109,0.0,0.23205]
[1779899998624,52.26,74971.51,0.0,0.00108,0.0,0.23127]
[1779900003661,52.26,74969.46,0.0,0.00108,0.0,0.23083]
[1779900006694,52.26,74954.85,0.0,0.00107,0.0,0.2277]
[1779900009706,52.26,74941.66,0.0,0.00105,0.0,0.2249]
[1779900014742,52.26,74939.62,0.0,0.00105,0.0,0.22447]
[1779900019776,52.26,74937.08,0.0,0.00105,0.0,0.22394]
[1779900024811,52.26,74937.59,0.0,0.00105,0.0,0.22405]
[1779900029846,52.26,74946.2,0.0,0.00106,0.0,0.22586]
[1779900034883,52.26,74950.66,0.0,0.00106,0.0,0.22649]
[1779900039917,52.26,74942.31,0.0,0.00105,0.0,0.22473]
[1779900044954,52.26,74945.57,0.0,0.00106,0.0,0.22541]
[1779900049988,52.26,74953.15,0.0,0.00106,0.0,0.22702]
[1779900055024,52.26,74958.06,0.0,0.00107,0.0,0.22806]
[1779900060059,52.26,74971.19,0.0,0.00108,0.0,0.23088]
[1779900065098,52.26,74968.52,0.0,0.00108,0.0,0.2303]
[1779900070131,52.26,74975.45,0.0,0.00109,0.0,0.2318]
[1779900075166,52.26,74977.52,0.0,0.00109,0.0,0.23225]
[1779900080205,52.26,74987.98,0.0,0.0011,0.0,0.23452]
[1779900085235,52.26,74978.47,0.0,0.00109,0.0,0.23245]
[1779900088271,52.26,74992.28,0.0,0.00111,0.0,0.23547]
[1779900090276,52.26,75006.38,0.0,0.00112,0.0,0.23858]
[1779900095311,52.26,75017.37,0.0,0.00113,0.0,0.2407]
[1779900100354,52.26,75004.52,0.0,0.00112,0.0,0.23784]
[1779900105390,52.26,75001.48,0.0,0.00111,0.0,0.23716]
[1779900110424,52.26,75017.93,0.0,0.00113,0.0,0.24082]
[1779900115459,52.26,75013.91,0.0,0.00113,0.0,0.23992]
[1779900120496,52.26,75015.97,0.0,0.00113,0.0,0.24038]
[1779900125529,52.26,75011.67,0.0,0.00113,0.0,0.23942]
[1779900130567,52.26,75014.74,0.0,0.00113,0.0,0.24011]
[1779900135600,52.26,75021.53,0.0,0.00114,0.0,0.24163]
[1779900140635,52.26,75024.59,0.0,0.00114,0.0,0.24232]
[1779900145669,52.26,75022.85,0.0,0.00114,0.0,0.24192]
[1779900153732,52.26,75025.06,0.0,0.00114,0.0,0.24209]
[1779900159768,52.26,75028.52,0.0,0.00114,0.0,0.24287]
[1779900164803,52.26,75027.49,0.0,0.00114,0.0,0.24263]
[1779900170846,52.26,75028.26,0.0,0.00114,0.0,0.24281]
[1779900175881,52.26,75031.58,0.0,0.00115,0.0,0.24356]
[1779900180918,52.26,75033.82,0.0,0.00115,0.0,0.24406]
[1779900185952,52.26,75040.74,0.0,0.00116,0.0,0.24564]
[1779900190987,52.26,75039.17,0.0,0.00116,0.0,0.24528]
[1779900196028,52.26,75038.75,0.0,0.00116,0.0,0.24518]
[1779900201064,52.26,75035.88,0.0,0.00115,0.0,0.24453]
[1779900206102,52.26,75045.03,0.0,0.00116,0.0,0.24662]
[1779900211136,52.26,75052.56,0.0,0.00117,0.0,0.248]
[1779900216172,52.26,75056.98,0.0,0.00118,0.0,0.24902]
[1779900221207,52.26,75053.53,0.0,0.00117,0.0,0.24822]
[1779900226242,52.26,75059.99,0.0,0.00118,0.0,0.24971]
[1779900231276,52.26,75064.64,0.0,0.00118,0.0,0.25079]
[1779900236311,52.26,75066.28,0.0,0.00119,0.0,0.25117]
[1779900241347,52.26,75056.24,0.0,0.00117,0.0,0.24885]
[1779900246382,52.26,75048.09,0.0,0.00116,0.0,0.24698]
[1779900251418,52.26,75048.29,0.0,0.00116,0.0,0.24702]
[1779900256452,52.26,75050.69,0.0,0.00117,0.0,0.24757]
[1779900261486,52.26,75048.74,0.0,0.00117,0.0,0.24713]
[1779900266521,52.26,75046.28,0.0,0.00116,0.0,0.24656]
[1779900271557,52.26,75045.7,0.0,0.00116,0.0,0.24609]
[1779900276594,52.26,75043.38,0.0,0.00116,0.0,0.24556]
[1779900281629,52.26,75042.25,0.0,0.00116,0.0,0.24531]
[1779900286668,52.26,75041.58,0.0,0.00116,0.0,0.24515]
[1779900292710,52.26,75042.49,0.0,0.00116,0.0,0.24536]
[1779900297745,52.26,75042.87,0.0,0.00116,0.0,0.24545]
[1779900302780,52.26,75042.15,0.0,0.00116,0.0,0.24528]
[1779900307819,52.26,75043.96,0.0,0.00116,0.0,0.2457]
[1779900312850,52.26,75049.55,0.0,0.00116,0.0,0.24697]
[1779900317886,52.26,75043.99,0.0,0.00116,0.0,0.2457]
[1779900322921,52.26,75041.32,0.0,0.00116,0.0,0.24509]
[1779900327956,52.26,75038.48,0.0,0.00115,0.0,0.24445]
[1779900331984,52.26,75026.47,0.0,0.00114,0.0,0.24141]
[1779900337021,52.26,75025.71,0.0,0.00114,0.0,0.24124]
[1779900342056,52.26,75038.47,0.0,0.00115,0.0,0.24411]
[1779900347092,52.26,75044.52,0.0,0.00116,0.0,0.24549]
[1779900352127,52.26,75053.02,0.0,0.00117,0.0,0.24743]
[1779900358168,52.26,75060.24,0.0,0.00118,0.0,0.24909]
[1779900363203,52.26,75056.18,0.0,0.00117,0.0,0.24815]
[1779900368241,52.26,75049.82,0.0,0.00116,0.0,0.2467]
[1779900373282,52.26,75036.56,0.0,0.00115,0.0,0.24368]
[1779900378316,52.26,75032.4,0.0,0.00114,0.0,0.24274]
[1779900383357,52.26,75044.2,0.0,0.00116,0.0,0.24541]
[1779900388395,52.26,75051.78,0.0,0.00117,0.0,0.24714]
[1779900393430,52.26,75051.19,0.0,0.00116,0.0,0.24667]
[1779900398465,52.26,75042.57,0.0,0.00115,0.0,0.24471]
[1779900403501,52.26,75045.45,0.0,0.00116,0.0,0.24536]
[1779900408534,52.26,75049.97,0.0,0.00116,0.0,0.24639]
[1779900413569,52.26,75049.55,0.0,0.00116,0.0,0.2463]
[1779900418605,52.26,75055.5,0.0,0.00117,0.0,0.24766]
[1779900423640,52.26,75057.5,0.0,0.00117,0.0,0.24812]
[1779900428676,52.26,75055.22,0.0,0.00117,0.0,0.24759]
[1779900433709,52.26,75053.73,0.0,0.00117,0.0,0.24725]
[1779900438748,52.26,75039.52,0.0,0.00115,0.0,0.24401]
[1779900443783,52.26,75035.19,0.0,0.00115,0.0,0.24304]
[1779900448817,52.26,75035.34,0.0,0.00115,0.0,0.24307]
[1779900453854,52.26,75043.61,0.0,0.00115,0.0,0.24461]
[1779900458888,52.26,75045.51,0.0,0.00116,0.0,0.24504]
[1779900463926,52.26,75047.0,0.0,0.00116,0.0,0.24538]
[1779900468959,52.26,75043.59,0.0,0.00115,0.0,0.2446]
[1779900473993,52.26,75036.02,0.0,0.00114,0.0,0.24289]
[1779900479029,52.26,75039.59,0.0,0.00115,0.0,0.24369]
[1779900484064,52.26,75037.75,0.0,0.00115,0.0,0.24328]
[1779900489099,52.26,75039.06,0.0,0.00115,0.0,0.24358]
[1779900494133,52.26,75039.89,0.0,0.00115,0.0,0.24376]
[1779900499169,52.26,75037.38,0.0,0.00115,0.0,0.2432]
[1779900504204,52.26,75036.39,0.0,0.00115,0.0,0.24297]
[1779900509240,52.26,75034.52,0.0,0.00114,0.0,0.24255]
[1779900514280,52.26,75031.7,0.0,0.00114,0.0,0.24158]
[1779900519312,52.26,75034.7,0.0,0.00114,0.0,0.24226]
[1779900525355,52.26,75036.15,0.0,0.00114,0.0,0.24258]
[1779900530389,52.26,75036.13,0.0,0.00114,0.0,0.24258]
[1779900535425,52.26,75035.91,0.0,0.00114,0.0,0.24253]
[1779900540460,52.26,75035.06,0.0,0.00114,0.0,0.24234]
[1779900545502,52.26,75043.15,0.0,0.00115,0.0,0.24417]
[1779900548521,52.26,75062.92,0.0,0.00117,0.0,0.24868]
[1779900553555,52.26,75062.55,0.0,0.00117,0.0,0.2486]
[1779900558590,52.26,75065.05,0.0,0.00118,0.0,0.24917]
[1779900563625,52.26,75070.72,0.0,0.00118,0.0,0.25049]
[1779900568669,52.26,75070.67,0.0,0.00118,0.0,0.25047]
[1779900571688,52.26,75061.25,0.0,0.00117,0.0,0.24796]
[1779900576723,52.26,75060.3,0.0,0.00117,0.0,0.24774]
[1779900581760,52.26,75060.08,0.0,0.00117,0.0,0.24769]
[1779900586793,52.26,75063.58,0.0,0.00117,0.0,0.2485]
[1779900591827,52.26,75069.78,0.0,0.00118,0.0,0.24993]
[1779900596863,52.26,75077.05,0.0,0.00119,0.0,0.25161]
[1779900601898,52.26,75083.13,0.0,0.0012,0.0,0.25303]
[1779900603917,52.26,75095.92,0.0,0.00121,0.0,0.25604]
[1779900608950,52.26,75110.26,0.0,0.00123,0.0,0.25945]
[1779900613991,52.26,75119.6,0.0,0.00124,0.0,0.26169]
[1779900618017,52.26,75103.75,0.0,0.00122,0.0,0.2579]
[1779900623051,52.26,75108.87,0.0,0.00123,0.0,0.25912]
[1779900628086,52.26,75106.68,0.0,0.00122,0.0,0.2586]
[1779900633121,52.26,75116.0,0.0,0.00123,0.0,0.26047]
[1779900638156,52.26,75122.18,0.0,0.00124,0.0,0.26196]
[1779900643190,52.26,75122.08,0.0,0.00124,0.0,0.26193]
[1779900649236,52.26,75122.45,0.0,0.00124,0.0,0.26202]
[1779900654270,52.26,75127.79,0.0,0.00125,0.0,0.26332]
[1779900659312,52.26,75135.29,0.0,0.00126,0.0,0.26514]
[1779900664350,52.26,75145.99,0.0,0.00127,0.0,0.26776]
[1779900669384,52.26,75145.03,0.0,0.00127,0.0,0.26752]
[1779900674418,52.26,75144.94,0.0,0.00127,0.0,0.2675]
[1779900679453,52.26,75151.65,0.0,0.00128,0.0,0.26915]
[1779900684490,52.26,75145.82,0.0,0.00127,0.0,0.26772]
[1779900689523,52.26,75149.65,0.0,0.00128,0.0,0.26866]
[1779900690530,52.26,75135.89,0.0,0.00126,0.0,0.26528]
[1779900695565,52.26,75146.66,0.0,0.00127,0.0,0.26756]
[1779900700600,52.26,75157.89,0.0,0.00129,0.0,0.27033]
[1779900705634,52.26,75158.56,0.0,0.00129,0.0,0.2705]
[1779900710669,52.26,75158.48,0.0,0.00129,0.0,0.27048]
[1779900715704,52.26,75160.98,0.0,0.00129,0.0,0.2711]
[1779900720739,52.26,75165.79,0.0,0.0013,0.0,0.2723]
[1779900725774,52.26,75174.36,0.0,0.00131,0.0,0.27445]
[1779900730821,52.26,75173.72,0.0,0.00131,0.0,0.27428]
[1779900735856,52.26,75175.3,0.0,0.00131,0.0,0.27468]
[1779900740890,52.26,75177.36,0.0,0.00131,0.0,0.2752]
[1779900745925,52.26,75175.16,0.0,0.00131,0.0,0.27465]
[1779900748946,52.26,75159.47,0.0,0.00129,0.0,0.27073]
[1779900753982,52.26,75153.31,0.0,0.00128,0.0,0.26884]
[1779900759021,52.26,75152.89,0.0,0.00128,0.0,0.26873]
[1779900764059,52.26,75151.27,0.0,0.00127,0.0,0.26833]
[1779900769093,52.26,75150.24,0.0,0.00127,0.0,0.26808]
[1779900774129,52.26,75147.03,0.0,0.00127,0.0,0.26729]
[1779900782185,52.26,75147.08,0.0,0.00127,0.0,0.2673]
[1779900787224,52.26,75142.58,0.0,0.00126,0.0,0.2662]
[1779900792259,52.26,75142.24,0.0,0.00126,0.0,0.26612]
[1779900798202,52.26,75118.93,0.0,0.00123,0.0,0.26047]
[1779900803337,52.26,75122.08,0.0,0.00124,0.0,0.26122]
[1779900808371,52.26,75125.19,0.0,0.00124,0.0,0.26197]
[1779900813406,52.26,75125.79,0.0,0.00124,0.0,0.26176]
[1779900818442,52.26,75130.5,0.0,0.00125,0.0,0.2629]
[1779900823476,52.26,75130.66,0.0,0.00125,0.0,0.26294]
[1779900828512,52.26,75128.92,0.0,0.00125,0.0,0.26252]
[1779900833546,52.26,75129.83,0.0,0.00125,0.0,0.26274]
[1779900838583,52.26,75130.36,0.0,0.00125,0.0,0.26287]
[1779900841608,52.26,75150.08,0.0,0.00127,0.0,0.26768]
[1779900842616,52.26,75162.78,0.0,0.00129,0.0,0.27082]
[1779900847665,52.26,75165.39,0.0,0.00129,0.0,0.27147]
[1779900852683,52.26,75167.58,0.0,0.00129,0.0,0.27201]
[1779900857720,52.26,75169.79,0.0,0.0013,0.0,0.27256]
[1779900859733,52.26,75182.09,0.0,0.00131,0.0,0.27565]
[1779900864767,52.26,75179.86,0.0,0.00131,0.0,0.27509]
[1779900869803,52.26,75174.27,0.0,0.0013,0.0,0.27368]
[1779900874838,52.26,75178.1,0.0,0.00131,0.0,0.27428]
[1779900879873,52.26,75170.79,0.0,0.0013,0.0,0.27245]
[1779900885918,52.26,75169.77,0.0,0.0013,0.0,0.27219]
[1779900890953,52.26,75171.22,0.0,0.0013,0.0,0.27255]
[1779900895989,52.26,75175.51,0.0,0.0013,0.0,0.27363]
[1779900901025,52.26,75176.25,0.0,0.0013,0.0,0.27381]
[1779900906060,52.26,75176.85,0.0,0.0013,0.0,0.27396]
[1779900911095,52.26,75172.56,0.0,0.0013,0.0,0.27289]
[1779900917138,52.26,75179.68,0.0,0.00131,0.0,0.27467]
[1779900922171,52.26,75179.97,0.0,0.00131,0.0,0.27475]
[1779900927207,52.26,75180.13,0.0,0.00131,0.0,0.27479]
[1779900932241,52.26,75181.03,0.0,0.00131,0.0,0.27464]
[1779900937277,52.26,75182.12,0.0,0.00131,0.0,0.27492]
[1779900942314,52.26,75180.02,0.0,0.00131,0.0,0.27439]
[1779900947354,52.26,75183.98,0.0,0.00131,0.0,0.27539]
[1779900952401,52.26,75190.6,0.0,0.00132,0.0,0.27706]
[1779900957433,52.26,75199.81,0.0,0.00133,0.0,0.2794]
[1779900962472,52.26,75198.86,0.0,0.00133,0.0,0.27916]
[1779900967509,52.26,75198.18,0.0,0.00133,0.0,0.27899]
[1779900972543,52.26,75200.06,0.0,0.00133,0.0,0.27947]
[1779900977579,52.26,75206.38,0.0,0.00134,0.0,0.28109]
[1779900982614,52.26,75198.82,0.0,0.00133,0.0,0.27915]
[1779900987651,52.26,75192.3,0.0,0.00132,0.0,0.27749]
[1779900992685,52.26,75183.59,0.0,0.00131,0.0,0.27492]
[1779900997719,52.26,75175.88,0.0,0.0013,0.0,0.27298]
[1779901001747,52.26,75161.47,0.0,0.00128,0.0,0.2694]
[1779901006782,52.26,75167.53,0.0,0.00129,0.0,0.2709]
[1779901011818,52.26,75167.12,0.0,0.00129,0.0,0.2708]
[1779901016853,52.26,75163.01,0.0,0.00128,0.0,0.26978]
[1779901021888,52.26,75160.54,0.0,0.00128,0.0,0.26917]
[1779901026924,52.26,75161.95,0.0,0.00128,0.0,0.26952]
[1779901031959,52.26,75174.45,0.0,0.0013,0.0,0.27263]
[1779901036994,52.26,75181.65,0.0,0.00131,0.0,0.27443]
[1779901042035,52.26,75187.65,0.0,0.00131,0.0,0.27594]
[1779901046063,52.26,75201.3,0.0,0.00133,0.0,0.27941]
[1779901051097,52.26,75202.3,0.0,0.00133,0.0,0.27929]
[1779901056132,52.26,75204.45,0.0,0.00133,0.0,0.27984]
[1779901061169,52.26,75205.38,0.0,0.00134,0.0,0.28008]
[1779901066202,52.26,75205.13,0.0,0.00134,0.0,0.28001]
[1779901071238,52.26,75204.04,0.0,0.00133,0.0,0.27974]
[1779901076272,52.26,75208.39,0.0,0.00134,0.0,0.28085]
[1779901081307,52.26,75207.34,0.0,0.00134,0.0,0.28058]
[1779901086344,52.26,75203.97,0.0,0.00133,0.0,0.27972]
[1779901091378,52.26,75204.74,0.0,0.00134,0.0,0.27991]
[1779901096413,52.26,75205.37,0.0,0.00134,0.0,0.28008]
[1779901101448,52.26,75205.54,0.0,0.00134,0.0,0.28012]
[1779901106483,52.26,75204.01,0.0,0.00133,0.0,0.27973]
[1779901111518,52.26,75206.57,0.0,0.00134,0.0,0.28001]
[1779901116553,52.26,75205.81,0.0,0.00133,0.0,0.27981]
[1779901121588,52.26,75197.64,0.0,0.00132,0.0,0.27773]
[1779901126623,52.26,75196.8,0.0,0.00132,0.0,0.27752]
[1779901131658,52.26,75191.62,0.0,0.00132,0.0,0.2762]
[1779901137700,52.26,75192.17,0.0,0.00132,0.0,0.27634]
[1779901143742,52.26,75192.65,0.0,0.00132,0.0,0.27646]
[1779901146762,52.26,75207.4,0.0,0.00134,0.0,0.28022]
[1779901151797,52.26,75205.17,0.0,0.00133,0.0,0.27965]
[1779901156833,52.26,75204.17,0.0,0.00133,0.0,0.27939]
[1779901161868,52.26,75209.2,0.0,0.00134,0.0,0.28068]
[1779901166902,52.26,75207.54,0.0,0.00134,0.0,0.28026]
[1779901171940,52.26,75208.21,0.0,0.00134,0.0,0.28005]
[1779901177979,52.26,75208.44,0.0,0.00134,0.0,0.28011]
[1779901184022,52.26,75208.07,0.0,0.00134,0.0,0.28001]
[1779901189057,52.26,75207.74,0.0,0.00134,0.0,0.27993]
[1779901194091,52.26,75208.07,0.0,0.00134,0.0,0.28001]
[1779901199127,52.26,75207.78,0.0,0.00134,0.0,0.27994]
[1779901204162,52.26,75206.61,0.0,0.00133,0.0,0.27964]
[1779901209198,52.26,75208.5,0.0,0.00134,0.0,0.28013]
[1779901214232,52.26,75212.98,0.0,0.00134,0.0,0.28127]
[1779901219267,52.26,75210.39,0.0,0.00134,0.0,0.28061]
[1779901224302,52.26,75208.62,0.0,0.00134,0.0,0.28016]
[1779901229338,52.26,75207.02,0.0,0.00133,0.0,0.27975]
[1779901234374,52.26,75204.06,0.0,0.00133,0.0,0.27862]
[1779901240414,52.26,75204.2,0.0,0.00133,0.0,0.27865]
[1779901245450,52.26,75206.81,0.0,0.00133,0.0,0.27932]
[1779901251381,52.26,75206.57,0.0,0.00133,0.0,0.27926]
[1779901256536,52.26,75207.37,0.0,0.00133,0.0,0.27946]
[1779901261563,52.26,75207.65,0.0,0.00133,0.0,0.27953]
[1779901271634,52.26,75207.45,0.0,0.00133,0.0,0.27948]
[1779901276671,52.26,75205.22,0.0,0.00133,0.0,0.27891]
[1779901281705,52.26,75199.62,0.0,0.00132,0.0,0.27749]
[1779901286738,52.26,75203.49,0.0,0.00133,0.0,0.27847]
[1779901293790,52.26,75204.53,0.0,0.00133,0.0,0.27836]
[1779901298827,52.26,75204.95,0.0,0.00133,0.0,0.27847]
[1779901303862,52.26,75203.08,0.0,0.00133,0.0,0.27799]
[1779901308986,52.26,75205.28,0.0,0.00133,0.0,0.27855]
[1779901309917,52.26,75182.99,0.0,0.0013,0.0,0.27292]
[1779901311811,52.26,75144.82,0.0,0.00125,0.0,0.26351]
[1779901316978,52.26,75127.45,0.0,0.00123,0.0,0.25932]
[1779901318986,52.26,75110.01,0.0,0.00121,0.0,0.25518]
[1779901321001,52.26,75097.54,0.0,0.00119,0.0,0.25225]
[1779901326046,52.26,75092.24,0.0,0.00119,0.0,0.25102]
[1779901330069,52.26,75078.88,0.0,0.00117,0.0,0.24793]
[1779901335105,52.26,75074.95,0.0,0.00117,0.0,0.24702]
[1779901340139,52.26,75079.81,0.0,0.00117,0.0,0.24814]
[1779901343160,52.26,75093.8,0.0,0.00119,0.0,0.25138]
[1779901345175,52.26,75109.62,0.0,0.00121,0.0,0.25509]
[1779901350209,52.26,75116.47,0.0,0.00122,0.0,0.25671]
[1779901355246,52.26,75132.71,0.0,0.00124,0.0,0.26023]
[1779901360280,52.26,75142.64,0.0,0.00125,0.0,0.26263]
[1779901365315,52.26,75146.73,0.0,0.00125,0.0,0.26362]
[1779901370350,52.26,75144.75,0.0,0.00125,0.0,0.26314]
[1779901375386,52.26,75145.89,0.0,0.00125,0.0,0.26341]
[1779901380421,52.26,75148.79,0.0,0.00125,0.0,0.26412]
[1779901384449,52.26,75161.71,0.0,0.00127,0.0,0.26728]
[1779901389483,52.26,75164.13,0.0,0.00127,0.0,0.26787]
[1779901394518,52.26,75148.66,0.0,0.00125,0.0,0.26409]
[1779901399552,52.26,75155.97,0.0,0.00126,0.0,0.26587]
[1779901404588,52.26,75158.95,0.0,0.00127,0.0,0.2666]
[1779901408616,52.26,75172.94,0.0,0.00129,0.0,0.27005]
[1779901413652,52.26,75191.15,0.0,0.00131,0.0,0.27423]
[1779901414661,52.26,75206.42,0.0,0.00133,0.0,0.27809]
[1779901415667,52.26,75220.61,0.0,0.00135,0.0,0.28173]
[1779901420704,52.26,75224.59,0.0,0.00135,0.0,0.28275]
[1779901425738,52.26,75219.45,0.0,0.00134,0.0,0.28143]
[1779901429764,52.26,75207.1,0.0,0.00133,0.0,0.27827]
[1779901434800,52.26,75215.88,0.0,0.00134,0.0,0.28051]
[1779901439838,52.26,75211.04,0.0,0.00133,0.0,0.27927]
[1779901444871,52.26,75220.32,0.0,0.00135,0.0,0.28165]
[1779901449911,52.26,75217.27,0.0,0.00134,0.0,0.28087]
[1779901451919,52.26,75232.53,0.0,0.00136,0.0,0.28481]
[1779901456954,52.26,75210.76,0.0,0.00133,0.0,0.2792]
[1779901457963,52.26,75196.45,0.0,0.00131,0.0,0.27557]
[1779901459978,52.26,75209.66,0.0,0.00133,0.0,0.27892]
[1779901465013,52.26,75211.49,0.0,0.00133,0.0,0.27939]
[1779901470048,52.26,75220.74,0.0,0.00135,0.0,0.28176]
[1779901474084,52.26,75210.75,0.0,0.00133,0.0,0.27882]
[1779901479110,52.26,75217.57,0.0,0.00134,0.0,0.28057]
[1779901484147,52.26,75219.51,0.0,0.00134,0.0,0.28107]
[1779901490188,52.26,75226.9,0.0,0.00135,0.0,0.28297]
[1779901495224,52.26,75224.73,0.0,0.00135,0.0,0.28241]
[1779901500259,52.26,75222.31,0.0,0.00135,0.0,0.28179]
[1779901505294,52.26,75208.8,0.0,0.00133,0.0,0.27832]
[1779901510330,52.26,75212.65,0.0,0.00133,0.0,0.27931]
[1779901515366,52.26,75211.28,0.0,0.00133,0.0,0.27896]
[1779901520401,52.26,75207.91,0.0,0.00133,0.0,0.2781]
[1779901525438,52.26,75216.07,0.0,0.00134,0.0,0.28018]
[1779901530470,52.26,75220.18,0.0,0.00134,0.0,0.28124]
[1779901535506,52.26,75219.21,0.0,0.00134,0.0,0.28061]
[1779901540540,52.26,75227.68,0.0,0.00135,0.0,0.28279]
[1779901545575,52.26,75227.4,0.0,0.00135,0.0,0.28272]
[1779901550610,52.26,75213.56,0.0,0.00133,0.0,0.27916]
[1779901555645,52.26,75213.36,0.0,0.00133,0.0,0.27911]
[1779901560680,52.26,75215.72,0.0,0.00134,0.0,0.27972]
[1779901565715,52.26,75220.52,0.0,0.00134,0.0,0.28095]
[1779901570751,52.26,75219.62,0.0,0.00134,0.0,0.28072]
[1779901575785,52.26,75209.39,0.0,0.00133,0.0,0.2781]
[1779901580820,52.26,75211.23,0.0,0.00133,0.0,0.27857]
[1779901585857,52.26,75202.86,0.0,0.00132,0.0,0.27644]
[1779901590891,52.26,75197.16,0.0,0.00131,0.0,0.275]
[1779901595929,52.26,75197.01,0.0,0.00131,0.0,0.27459]
[1779901600964,52.26,75186.97,0.0,0.0013,0.0,0.27208]
[1779901605999,52.26,75179.31,0.0,0.00129,0.0,0.27017]
[1779901611033,52.26,75171.4,0.0,0.00128,0.0,0.26821]
[1779901616070,52.26,75171.08,0.0,0.00128,0.0,0.26813]
[1779901618091,52.26,75152.94,0.0,0.00125,0.0,0.26369]
[1779901623127,52.26,75138.57,0.0,0.00124,0.0,0.26022]
[1779901628161,52.26,75128.61,0.0,0.00122,0.0,0.25784]
[1779901631182,52.26,75112.84,0.0,0.0012,0.0,0.2541]
[1779901635210,52.26,75100.36,0.0,0.00119,0.0,0.25118]
[1779901640244,52.26,75105.7,0.0,0.0012,0.0,0.25243]
[1779901645280,52.26,75101.0,0.0,0.00119,0.0,0.25133]
[1779901650315,52.26,75099.69,0.0,0.00119,0.0,0.25103]
[1779901655351,52.26,75101.76,0.0,0.00119,0.0,0.25116]
[1779901660386,52.26,75101.54,0.0,0.00119,0.0,0.25111]
[1779901665423,52.26,75100.13,0.0,0.00119,0.0,0.25078]
[1779901667443,52.26,75074.02,0.0,0.00116,0.0,0.24478]
[1779901672472,52.26,75069.63,0.0,0.00115,0.0,0.24378]
[1779901677510,52.26,75068.66,0.0,0.00115,0.0,0.24356]
[1779901682543,52.26,75068.47,0.0,0.00115,0.0,0.24352]
[1779901687579,52.26,75068.54,0.0,0.00115,0.0,0.24353]
[1779901692615,52.26,75069.44,0.0,0.00115,0.0,0.24374]
[1779901695651,52.26,75053.19,0.0,0.00113,0.0,0.24008]
[1779901700676,52.26,75041.98,0.0,0.00112,0.0,0.23758]
[1779901705712,52.26,75050.04,0.0,0.00113,0.0,0.23937]
[1779901710748,52.26,75059.0,0.0,0.00114,0.0,0.24138]
[1779901715787,52.26,75060.75,0.0,0.00114,0.0,0.24144]
[1779901720822,52.26,75063.17,0.0,0.00114,0.0,0.24198]
[1779901725857,52.26,75068.4,0.0,0.00115,0.0,0.24316]
[1779901730891,52.26,75072.61,0.0,0.00115,0.0,0.24412]
[1779901735927,52.26,75061.85,0.0,0.00114,0.0,0.24169]
[1779901740962,52.26,75061.08,0.0,0.00114,0.0,0.24151]
[1779901746004,52.26,75062.38,0.0,0.00114,0.0,0.24181]
[1779901751047,52.26,75051.68,0.0,0.00113,0.0,0.23941]
[1779901756082,52.26,75042.18,0.0,0.00112,0.0,0.23729]
[1779901761120,52.26,75017.21,0.0,0.00109,0.0,0.23182]
[1779901765149,52.26,75003.7,0.0,0.00108,0.0,0.2289]
[1779901770183,52.26,75004.92,0.0,0.00108,0.0,0.22917]
[1779901775219,52.26,75001.56,0.0,0.00107,0.0,0.22813]
[1779901780257,52.26,74999.88,0.0,0.00107,0.0,0.22777]
[1779901785294,52.26,74994.93,0.0,0.00107,0.0,0.22671]
[1779901790327,52.26,74998.01,0.0,0.00107,0.0,0.22737]
[1779901795361,52.26,75013.14,0.0,0.00109,0.0,0.23062]
[1779901800398,52.26,75012.09,0.0,0.00108,0.0,0.23039]
[1779901805434,52.26,75010.39,0.0,0.00108,0.0,0.23002]
[1779901810472,52.26,75010.86,0.0,0.00108,0.0,0.23012]
[1779901815506,52.26,75014.38,0.0,0.00109,0.0,0.23088]
[1779901820544,52.26,75023.55,0.0,0.0011,0.0,0.23287]
[1779901825580,52.26,75032.4,0.0,0.00111,0.0,0.23481]
[1779901830614,52.26,75034.05,0.0,0.00111,0.0,0.23517]
[1779901835649,52.26,75041.31,0.0,0.00112,0.0,0.23644]
[1779901840686,52.26,75042.02,0.0,0.00112,0.0,0.2366]
[1779901842700,52.26,75054.43,0.0,0.00113,0.0,0.23936]
[1779901847732,52.26,75049.6,0.0,0.00112,0.0,0.23828]
[1779901852768,52.26,75049.96,0.0,0.00112,0.0,0.23836]
[1779901857803,52.26,75051.24,0.0,0.00113,0.0,0.23864]
[1779901862838,52.26,75047.68,0.0,0.00112,0.0,0.23785]
[1779901867873,52.26,75044.56,0.0,0.00112,0.0,0.23716]
[1779901872908,52.26,75041.83,0.0,0.00112,0.0,0.23656]
[1779901877943,52.26,75037.42,0.0,0.00111,0.0,0.23559]
[1779901882978,52.26,75046.0,0.0,0.00112,0.0,0.23748]
[1779901888017,52.26,75038.98,0.0,0.00111,0.0,0.23593]
[1779901893088,52.26,75032.94,0.0,0.0011,0.0,0.23427]
[1779901898123,52.26,75042.01,0.0,0.00111,0.0,0.23627]
[1779901903156,52.26,75030.96,0.0,0.0011,0.0,0.23384]
[1779901908193,52.26,75033.75,0.0,0.00111,0.0,0.23445]
[1779901913228,52.26,75002.65,0.0,0.00107,0.0,0.22772]
[1779901914236,52.26,74990.22,0.0,0.00106,0.0,0.22508]
[1779901917258,52.26,74975.77,0.0,0.00104,0.0,0.22204]
[1779901919271,52.26,74962.91,0.0,0.00103,0.0,0.21937]
[1779901922307,52.26,74941.26,0.0,0.00101,0.0,0.21493]
[1779901923313,52.26,74928.9,0.0,0.00099,0.0,0.21244]
[1779901928340,52.26,74938.85,0.0,0.001,0.0,0.21444]
[1779901932369,52.26,74923.61,0.0,0.00099,0.0,0.21138]
[1779901937406,52.26,74930.65,0.0,0.001,0.0,0.21279]
[1779901942440,52.26,74923.77,0.0,0.00099,0.0,0.21141]
[1779901947474,52.26,74920.19,0.0,0.00099,0.0,0.21069]
[1779901951502,52.26,74940.6,0.0,0.001,0.0,0.2145]
[1779901956537,52.26,74942.17,0.0,0.00101,0.0,0.21481]
[1779901961572,52.26,74943.41,0.0,0.00101,0.0,0.21507]
[1779901966607,52.26,74937.38,0.0,0.001,0.0,0.21384]
[1779901968620,52.26,74922.09,0.0,0.00099,0.0,0.21077]
[1779901973658,52.26,74913.09,0.0,0.00098,0.0,0.20898]
[1779901978692,52.26,74894.0,0.0,0.00096,0.0,0.20523]
[1779901983730,52.26,74902.84,0.0,0.00097,0.0,0.20696]
[1779901988765,52.26,74912.81,0.0,0.00098,0.0,0.20893]
[1779901990779,52.26,74894.6,0.0,0.00096,0.0,0.20535]
[1779901995818,52.26,74892.2,0.0,0.00096,0.0,0.20488]
[1779902000851,52.26,74888.43,0.0,0.00095,0.0,0.20415]
[1779902005885,52.26,74888.67,0.0,0.00095,0.0,0.2042]
[1779902010920,52.26,74886.24,0.0,0.00095,0.0,0.20372]
[1779902015954,52.26,74883.03,0.0,0.00095,0.0,0.20281]
[1779902020990,52.26,74881.32,0.0,0.00094,0.0,0.20248]
[1779902026027,52.26,74881.03,0.0,0.00094,0.0,0.20243]
[1779902031063,52.26,74878.64,0.0,0.00094,0.0,0.20197]
[1779902036099,52.26,74880.23,0.0,0.00094,0.0,0.20227]
[1779902041133,52.26,74881.8,0.0,0.00094,0.0,0.20258]
[1779902046168,52.26,74864.81,0.0,0.00093,0.0,0.19933]
[1779902051206,52.26,74869.11,0.0,0.00093,0.0,0.20014]
[1779902056238,52.26,74876.15,0.0,0.00094,0.0,0.20149]
[1779902061275,52.26,74864.11,0.0,0.00093,0.0,0.19919]
[1779902066311,52.26,74865.85,0.0,0.00093,0.0,0.19952]
[1779902071345,52.26,74861.65,0.0,0.00092,0.0,0.19844]
[1779902076382,52.26,74859.64,0.0,0.00092,0.0,0.19806]
[1779902081420,52.26,74861.07,0.0,0.00092,0.0,0.19833]
[1779902086451,52.26,74869.25,0.0,0.00093,0.0,0.19988]
[1779902091487,52.26,74874.53,0.0,0.00094,0.0,0.20089]
[1779902096521,52.26,74872.87,0.0,0.00093,0.0,0.20057]
[1779902101563,52.26,74870.28,0.0,0.00093,0.0,0.20008]
[1779902106592,52.26,74860.85,0.0,0.00092,0.0,0.19829]
[1779902111635,52.26,74857.62,0.0,0.00092,0.0,0.19768]
[1779902116661,52.26,74853.17,0.0,0.00092,0.0,0.19684]
[1779902121701,52.26,74844.06,0.0,0.00091,0.0,0.19514]
[1779902126734,52.26,74842.23,0.0,0.00091,0.0,0.1948]
[1779902131798,52.26,74829.6,0.0,0.00089,0.0,0.19218]
[1779902132805,52.26,74804.92,0.0,0.00087,0.0,0.18769]
[1779902135830,52.26,74819.64,0.0,0.00088,0.0,0.19035]
[1779902136835,52.26,74834.37,0.0,0.0009,0.0,0.19306]
[1779902137842,52.26,74849.43,0.0,0.00091,0.0,0.19586]
[1779902141887,52.26,74866.01,0.0,0.00093,0.0,0.19898]
[1779902146913,52.26,74866.46,0.0,0.00093,0.0,0.19907]
[1779902151952,52.26,74861.29,0.0,0.00092,0.0,0.19809]
[1779902156988,52.26,74842.61,0.0,0.00091,0.0,0.19458]
[1779902157995,52.26,74828.16,0.0,0.00089,0.0,0.19191]
[1779902161017,52.26,74815.73,0.0,0.00088,0.0,0.18964]
[1779902164038,52.26,74832.41,0.0,0.0009,0.0,0.1927]
[1779902169076,52.26,74825.4,0.0,0.00089,0.0,0.19141]
[1779902171088,52.26,74847.54,0.0,0.00091,0.0,0.1955]
[1779902176127,52.26,74832.87,0.0,0.0009,0.0,0.19278]
[1779902179146,52.26,74845.49,0.0,0.00091,0.0,0.19512]
[1779902184181,52.26,74852.48,0.0,0.00091,0.0,0.19643]
[1779902189216,52.26,74849.77,0.0,0.00091,0.0,0.19592]
[1779902194253,52.26,74838.97,0.0,0.0009,0.0,0.19363]
[1779902197285,52.26,74853.57,0.0,0.00091,0.0,0.19635]
[1779902202316,52.26,74869.82,0.0,0.00093,0.0,0.19942]
[1779902207352,52.26,74871.14,0.0,0.00093,0.0,0.19967]
[1779902212387,52.26,74870.7,0.0,0.00093,0.0,0.19958]
[1779902217422,52.26,74872.01,0.0,0.00093,0.0,0.19983]
[1779902221449,52.26,74859.39,0.0,0.00092,0.0,0.19744]
[1779902226485,52.26,74861.11,0.0,0.00092,0.0,0.19777]
[1779902231520,52.26,74866.23,0.0,0.00093,0.0,0.19874]
[1779902235549,52.26,74848.5,0.0,0.00091,0.0,0.1954]
[1779902240585,52.26,74844.28,0.0,0.00091,0.0,0.19461]
[1779902245618,52.26,74855.46,0.0,0.00092,0.0,0.1967]
[1779902250654,52.26,74864.03,0.0,0.00092,0.0,0.19832]
[1779902255690,52.26,74872.54,0.0,0.00093,0.0,0.19965]
[1779902260724,52.26,74876.68,0.0,0.00093,0.0,0.20044]
[1779902265766,52.26,74877.59,0.0,0.00094,0.0,0.20061]
[1779902270799,52.26,74878.77,0.0,0.00094,0.0,0.20084]
[1779902275833,52.26,74880.03,0.0,0.00094,0.0,0.20108]
[1779902280873,52.26,74874.79,0.0,0.00093,0.0,0.20008]
[1779902285909,52.26,74873.58,0.0,0.00093,0.0,0.19985]
[1779902290945,52.26,74877.21,0.0,0.00094,0.0,0.20054]
[1779902295980,52.26,74879.14,0.0,0.00094,0.0,0.20091]
[1779902301022,52.26,74875.66,0.0,0.00093,0.0,0.20024]
[1779902306050,52.26,74863.93,0.0,0.00092,0.0,0.19802]
[1779902311089,52.26,74865.37,0.0,0.00092,0.0,0.198]
[1779902316130,52.26,74872.8,0.0,0.00093,0.0,0.19941]
[1779902321165,52.26,74873.38,0.0,0.00093,0.0,0.19952]
[1779902326200,52.26,74873.19,0.0,0.00093,0.0,0.19948]
[1779902331234,52.26,74872.78,0.0,0.00093,0.0,0.19941]
[1779902336270,52.26,74881.27,0.0,0.00094,0.0,0.20103]
[1779902341306,52.26,74877.98,0.0,0.00093,0.0,0.2004]
[1779902346341,52.26,74878.32,0.0,0.00093,0.0,0.20046]
[1779902351377,52.26,74884.19,0.0,0.00094,0.0,0.20159]
[1779902356412,52.26,74882.55,0.0,0.00094,0.0,0.20127]
[1779902361448,52.26,74864.64,0.0,0.00092,0.0,0.19786]
[1779902366484,52.26,74871.08,0.0,0.00093,0.0,0.19908]
[1779902369504,52.26,74855.78,0.0,0.00091,0.0,0.1962]
[1779902374541,52.26,74855.68,0.0,0.00091,0.0,0.1959]
[1779902379577,52.26,74859.87,0.0,0.00092,0.0,0.19668]
[1779902384612,52.26,74867.37,0.0,0.00092,0.0,0.19809]
[1779902389647,52.26,74868.2,0.0,0.00092,0.0,0.19825]
[1779902394684,52.26,74861.54,0.0,0.00092,0.0,0.197]
[1779902399717,52.26,74865.71,0.0,0.00092,0.0,0.19778]
[1779902404756,52.26,74866.91,0.0,0.00092,0.0,0.19801]
[1779902409788,52.26,74871.64,0.0,0.00093,0.0,0.1989]
[1779902414822,52.26,74877.58,0.0,0.00093,0.0,0.20003]
[1779902419860,52.26,74876.03,0.0,0.00093,0.0,0.19974]
[1779902424894,52.26,74878.43,0.0,0.00093,0.0,0.2002]
[1779902429932,52.26,74876.59,0.0,0.00093,0.0,0.19984]
[1779902434969,52.26,74874.52,0.0,0.00093,0.0,0.19916]
[1779902440010,52.26,74877.84,0.0,0.00093,0.0,0.1998]
[1779902445042,52.26,74879.92,0.0,0.00093,0.0,0.20019]
[1779902450057,52.26,74883.71,0.0,0.00094,0.0,0.20092]
[1779902455116,52.26,74884.15,0.0,0.00094,0.0,0.201]
[1779902460146,52.26,74881.73,0.0,0.00094,0.0,0.20054]
[1779902465187,52.26,74885.8,0.0,0.00094,0.0,0.20132]
[1779902470222,52.26,74887.38,0.0,0.00094,0.0,0.20162]
[1779902474250,52.26,74906.08,0.0,0.00096,0.0,0.20524]
[1779902479285,52.26,74919.07,0.0,0.00097,0.0,0.20779]
[1779902484320,52.26,74925.95,0.0,0.00098,0.0,0.20915]
[1779902487348,52.26,74944.27,0.0,0.001,0.0,0.21281]
[1779902492381,52.26,74948.11,0.0,0.001,0.0,0.21328]
[1779902495423,52.26,74927.14,0.0,0.00098,0.0,0.20909]
[1779902500460,52.26,74930.42,0.0,0.00098,0.0,0.20974]
[1779902505496,52.26,74933.37,0.0,0.00098,0.0,0.21032]
[1779902509523,52.26,74948.57,0.0,0.001,0.0,0.21337]
[1779902514559,52.26,74948.61,0.0,0.001,0.0,0.21338]
[1779902519596,52.26,74956.56,0.0,0.00101,0.0,0.21499]
[1779902524629,52.26,74962.4,0.0,0.00101,0.0,0.21618]
[1779902528657,52.26,74981.97,0.0,0.00103,0.0,0.22021]
[1779902533692,52.26,74984.75,0.0,0.00104,0.0,0.22079]
[1779902538726,52.26,74989.0,0.0,0.00104,0.0,0.22168]
[1779902543766,52.26,74978.12,0.0,0.00103,0.0,0.21942]
[1779902548800,52.26,74965.92,0.0,0.00102,0.0,0.2169]
[1779902553834,52.26,74968.53,0.0,0.00102,0.0,0.21713]
[1779902558869,52.26,74966.61,0.0,0.00102,0.0,0.21674]
[1779902563904,52.26,74963.75,0.0,0.00101,0.0,0.21615]
[1779902568939,52.26,74965.32,0.0,0.00102,0.0,0.21647]
[1779902573973,52.26,74965.46,0.0,0.00102,0.0,0.2165]
[1779902579009,52.26,74965.01,0.0,0.00102,0.0,0.21641]
[1779902584053,52.26,74963.71,0.0,0.00101,0.0,0.21614]
[1779902589088,52.26,74965.08,0.0,0.00102,0.0,0.21642]
[1779902594125,52.26,74965.39,0.0,0.00102,0.0,0.21649]
[1779902599158,52.26,74970.12,0.0,0.00102,0.0,0.21746]
[1779902604192,52.26,74965.32,0.0,0.00102,0.0,0.21647]
[1779902609227,52.26,74961.29,0.0,0.00101,0.0,0.21565]
[1779902614265,52.26,74964.87,0.0,0.00101,0.0,0.21607]
[1779902619309,52.26,74965.66,0.0,0.00101,0.0,0.21624]
[1779902624342,52.26,74965.81,0.0,0.00101,0.0,0.21627]
[1779902626359,52.26,74951.2,0.0,0.001,0.0,0.2133]
[1779902631392,52.26,74942.61,0.0,0.00099,0.0,0.21157]
[1779902636430,52.26,74931.07,0.0,0.00098,0.0,0.20927]
[1779902641465,52.26,74919.97,0.0,0.00097,0.0,0.20707]
[1779902646511,52.26,74930.01,0.0,0.00098,0.0,0.20906]
[1779902651547,52.26,74935.04,0.0,0.00098,0.0,0.21006]
[1779902656580,52.26,74933.44,0.0,0.00098,0.0,0.20974]
[1779902661617,52.26,74923.66,0.0,0.00097,0.0,0.2078]
[1779902666651,52.26,74928.2,0.0,0.00098,0.0,0.2087]
[1779902671688,52.26,74929.8,0.0,0.00098,0.0,0.20872]
[1779902676720,52.26,74930.13,0.0,0.00098,0.0,0.20878]
[1779902681756,52.26,74929.73,0.0,0.00098,0.0,0.2087]
[1779902686791,52.26,74929.34,0.0,0.00098,0.0,0.20863]
[1779902691825,52.26,74929.02,0.0,0.00098,0.0,0.20856]
[1779902696861,52.26,74931.1,0.0,0.00098,0.0,0.20898]
[1779902701896,52.26,74928.34,0.0,0.00098,0.0,0.20843]
[1779902706931,52.26,74929.79,0.0,0.00098,0.0,0.20872]
[1779902711966,52.26,74917.76,0.0,0.00096,0.0,0.20635]
[1779902717002,52.26,74915.86,0.0,0.00096,0.0,0.20597]
[1779902722039,52.26,74921.88,0.0,0.00097,0.0,0.20715]
[1779902727075,52.26,74921.44,0.0,0.00097,0.0,0.20707]
[1779902732109,52.26,74927.33,0.0,0.00097,0.0,0.20793]
[1779902738152,52.26,74931.77,0.0,0.00098,0.0,0.20881]
[1779902743187,52.26,74930.89,0.0,0.00098,0.0,0.20864]
[1779902748222,52.26,74931.26,0.0,0.00098,0.0,0.20871]
[1779902753257,52.26,74926.08,0.0,0.00097,0.0,0.20768]
[1779902758292,52.26,74933.1,0.0,0.00098,0.0,0.20907]
[1779902763328,52.26,74931.09,0.0,0.00098,0.0,0.20868]
[1779902768364,52.26,74922.28,0.0,0.00097,0.0,0.20694]
[1779902773397,52.26,74918.16,0.0,0.00096,0.0,0.20613]
[1779902778433,52.26,74919.03,0.0,0.00096,0.0,0.2063]
[1779902783468,52.26,74920.05,0.0,0.00097,0.0,0.2065]
[1779902788504,52.26,74906.07,0.0,0.00095,0.0,0.20377]
[1779902792531,52.26,74893.21,0.0,0.00094,0.0,0.201]
[1779902797566,52.26,74891.02,0.0,0.00094,0.0,0.20058]
[1779902802601,52.26,74888.51,0.0,0.00093,0.0,0.2001]
[1779902807637,52.26,74894.2,0.0,0.00094,0.0,0.20119]
[1779902812672,52.26,74893.55,0.0,0.00094,0.0,0.20107]
[1779902815696,52.26,74880.06,0.0,0.00093,0.0,0.1985]
[1779902820732,52.26,74867.36,0.0,0.00091,0.0,0.1961]
[1779902823766,52.26,74844.05,0.0,0.00089,0.0,0.19177]
[1779902825777,52.26,74825.64,0.0,0.00088,0.0,0.18842]
[1779902826795,52.26,74813.23,0.0,0.00086,0.0,0.18618]
[1779902831828,52.26,74811.65,0.0,0.00086,0.0,0.1859]
[1779902836863,52.26,74811.01,0.0,0.00086,0.0,0.18579]
[1779902841891,52.26,74813.84,0.0,0.00086,0.0,0.18629]
[1779902846928,52.26,74820.93,0.0,0.00087,0.0,0.18757]
[1779902850956,52.26,74836.35,0.0,0.00089,0.0,0.19036]
[1779902855991,52.26,74840.84,0.0,0.00089,0.0,0.19091]
[1779902861026,52.26,74847.16,0.0,0.00089,0.0,0.19207]
[1779902866062,52.26,74846.91,0.0,0.00089,0.0,0.19202]
[1779902868075,52.26,74832.88,0.0,0.00088,0.0,0.18946]
[1779902873112,52.26,74825.03,0.0,0.00087,0.0,0.18803]
[1779902878146,52.26,74827.11,0.0,0.00088,0.0,0.18841]
[1779902882175,52.26,74801.24,0.0,0.00085,0.0,0.18378]
[1779902887211,52.26,74812.9,0.0,0.00086,0.0,0.18585]
[1779902889238,52.26,74825.42,0.0,0.00087,0.0,0.1881]
[1779902893273,52.26,74840.53,0.0,0.00089,0.0,0.19085]
[1779902898303,52.26,74844.24,0.0,0.00089,0.0,0.19153]
[1779902903342,52.26,74849.66,0.0,0.0009,0.0,0.19253]
[1779902908374,52.26,74850.32,0.0,0.0009,0.0,0.19265]
[1779902913412,52.26,74850.38,0.0,0.0009,0.0,0.19238]
[1779902918445,52.26,74855.83,0.0,0.0009,0.0,0.19339]
[1779902922473,52.26,74871.08,0.0,0.00091,0.0,0.19623]
[1779902927510,52.26,74876.89,0.0,0.00092,0.0,0.19732]
[1779902932543,52.26,74879.98,0.0,0.00092,0.0,0.19791]
[1779902936574,52.26,74894.9,0.0,0.00094,0.0,0.20075]
[1779902941608,52.26,74892.04,0.0,0.00093,0.0,0.2002]
[1779902946641,52.26,74897.29,0.0,0.00094,0.0,0.2012]
[1779902951677,52.26,74895.19,0.0,0.00094,0.0,0.2008]
[1779902956711,52.26,74890.43,0.0,0.00093,0.0,0.19989]
[1779902961746,52.26,74880.55,0.0,0.00092,0.0,0.19802]
[1779902965774,52.26,74893.28,0.0,0.00094,0.0,0.20044]
[1779902970812,52.26,74903.13,0.0,0.00095,0.0,0.20233]
[1779902975848,52.26,74903.95,0.0,0.00094,0.0,0.20219]
[1779902982897,52.26,74901.69,0.0,0.00094,0.0,0.20176]
[1779902987932,52.26,74899.44,0.0,0.00094,0.0,0.20133]
[1779902992966,52.26,74882.07,0.0,0.00092,0.0,0.19802]
[1779902999009,52.26,74883.03,0.0,0.00092,0.0,0.1982]
[1779903004066,52.26,74868.01,0.0,0.00091,0.0,0.19537]
[1779903009083,52.26,74876.15,0.0,0.00092,0.0,0.1969]
[1779903014136,52.26,74883.95,0.0,0.00093,0.0,0.19837]
[1779903019153,52.26,74890.88,0.0,0.00093,0.0,0.19969]
[1779903024208,52.26,74876.94,0.0,0.00092,0.0,0.19705]
[1779903029232,52.26,74866.0,0.0,0.00091,0.0,0.195]
[1779903034284,52.26,74864.73,0.0,0.00091,0.0,0.19448]
[1779903039308,52.26,74866.36,0.0,0.00091,0.0,0.19478]
[1779903044356,52.26,74870.25,0.0,0.00091,0.0,0.19551]
[1779903049381,52.26,74870.52,0.0,0.00091,0.0,0.19556]
[1779903054428,52.26,74872.35,0.0,0.00091,0.0,0.1959]
[1779903059453,52.26,74874.81,0.0,0.00092,0.0,0.19636]
[1779903064498,52.26,74878.74,0.0,0.00092,0.0,0.1971]
[1779903068510,52.26,74902.74,0.0,0.00094,0.0,0.20167]
[1779903073547,52.26,74908.07,0.0,0.00095,0.0,0.2027]
[1779903078583,52.26,74908.57,0.0,0.00095,0.0,0.20279]
[1779903083616,52.26,74909.77,0.0,0.00095,0.0,0.20303]
[1779903088651,52.26,74903.66,0.0,0.00094,0.0,0.20185]
[1779903092686,52.26,74891.48,0.0,0.00093,0.0,0.19923]
[1779903097721,52.26,74888.55,0.0,0.00093,0.0,0.19867]
[1779903102757,52.26,74886.5,0.0,0.00093,0.0,0.19828]
[1779903107791,52.26,74888.45,0.0,0.00093,0.0,0.19865]
[1779903112826,52.26,74888.16,0.0,0.00093,0.0,0.1986]
[1779903116854,52.26,74872.1,0.0,0.00091,0.0,0.19557]
[1779903121888,52.26,74864.83,0.0,0.0009,0.0,0.19422]
[1779903126926,52.26,74869.68,0.0,0.00091,0.0,0.19512]
[1779903131964,52.26,74861.03,0.0,0.0009,0.0,0.19351]
[1779903137001,52.26,74869.31,0.0,0.00091,0.0,0.19505]
[1779903142034,52.26,74871.63,0.0,0.00091,0.0,0.19548]
[1779903144053,52.26,74854.8,0.0,0.0009,0.0,0.19236]
[1779903149119,52.26,74857.37,0.0,0.0009,0.0,0.19283]
[1779903151104,52.26,74842.91,0.0,0.00088,0.0,0.1899]
[1779903155143,52.26,74860.11,0.0,0.0009,0.0,0.19306]
[1779903160165,52.26,74860.8,0.0,0.0009,0.0,0.19319]
[1779903165216,52.26,74857.66,0.0,0.0009,0.0,0.19261]
[1779903170237,52.26,74847.69,0.0,0.00089,0.0,0.19077]
[1779903175288,52.26,74832.23,0.0,0.00087,0.0,0.18796]
[1779903180309,52.26,74830.61,0.0,0.00087,0.0,0.18767]
[1779903185359,52.26,74829.84,0.0,0.00087,0.0,0.18753]
[1779903190377,52.26,74832.78,0.0,0.00087,0.0,0.18806]
[1779903192403,52.26,74853.56,0.0,0.00089,0.0,0.19185]
[1779903194409,52.26,74881.06,0.0,0.00092,0.0,0.19697]
[1779903199449,52.26,74881.6,0.0,0.00092,0.0,0.19707]
[1779903204486,52.26,74882.68,0.0,0.00092,0.0,0.19728]
[1779903209516,52.26,74888.03,0.0,0.00093,0.0,0.19829]
[1779903214556,52.26,74887.9,0.0,0.00092,0.0,0.19798]
[1779903219591,52.26,74887.97,0.0,0.00092,0.0,0.19799]
[1779903224626,52.26,74886.15,0.0,0.00092,0.0,0.19765]
[1779903229660,52.26,74885.2,0.0,0.00092,0.0,0.19747]
[1779903234694,52.26,74889.48,0.0,0.00093,0.0,0.19828]
[1779903239730,52.26,74890.83,0.0,0.00093,0.0,0.19853]
[1779903244765,52.26,74881.08,0.0,0.00092,0.0,0.19669]
[1779903249800,52.26,74880.9,0.0,0.00092,0.0,0.19666]
[1779903254838,52.26,74891.37,0.0,0.00093,0.0,0.19863]
[1779903257856,52.26,74876.3,0.0,0.00091,0.0,0.19579]
[1779903262892,52.26,74875.78,0.0,0.00091,0.0,0.19569]
[1779903267925,52.26,74886.34,0.0,0.00092,0.0,0.19768]
[1779903272962,52.26,74892.73,0.0,0.00093,0.0,0.1986]
[1779903277996,52.26,74891.43,0.0,0.00093,0.0,0.19836]
[1779903283037,52.26,74899.91,0.0,0.00093,0.0,0.19997]
[1779903288069,52.26,74907.99,0.0,0.00094,0.0,0.20152]
[1779903293106,52.26,74892.48,0.0,0.00093,0.0,0.19856]
[1779903295118,52.26,74877.74,0.0,0.00091,0.0,0.19578]
[1779903300153,52.26,74878.14,0.0,0.00091,0.0,0.19585]
[1779903303175,52.26,74860.27,0.0,0.0009,0.0,0.19253]
[1779903305191,52.26,74845.04,0.0,0.00088,0.0,0.18974]
[1779903310225,52.26,74852.94,0.0,0.00089,0.0,0.19118]
[1779903315260,52.26,74848.64,0.0,0.00089,0.0,0.19039]
[1779903316267,52.26,74835.05,0.0,0.00087,0.0,0.18792]
[1779903321304,52.26,74833.43,0.0,0.00087,0.0,0.18763]
[1779903326390,52.26,74833.13,0.0,0.00087,0.0,0.18758]
[1779903332382,52.26,74828.08,0.0,0.00087,0.0,0.18639]
[1779903337416,52.26,74834.7,0.0,0.00087,0.0,0.18759]
[1779903342453,52.26,74839.32,0.0,0.00088,0.0,0.18842]
[1779903347488,52.26,74850.47,0.0,0.00089,0.0,0.19045]
[1779903352524,52.26,74841.85,0.0,0.00088,0.0,0.18888]
[1779903357559,52.26,74846.71,0.0,0.00088,0.0,0.18976]
[1779903362594,52.26,74840.99,0.0,0.00088,0.0,0.18872]
[1779903367632,52.26,74841.74,0.0,0.00088,0.0,0.18886]
[1779903372670,52.26,74844.4,0.0,0.00088,0.0,0.18934]
[1779903377703,52.26,74845.74,0.0,0.00088,0.0,0.18959]
[1779903382740,52.26,74846.07,0.0,0.00088,0.0,0.18965]
[1779903387774,52.26,74849.97,0.0,0.00089,0.0,0.19036]
[1779903390794,52.26,74864.75,0.0,0.0009,0.0,0.19308]
[1779903395830,52.26,74851.87,0.0,0.00089,0.0,0.19043]
[1779903400864,52.26,74864.33,0.0,0.0009,0.0,0.19272]
[1779903405904,52.26,74857.91,0.0,0.00089,0.0,0.19154]
[1779903410938,52.26,74861.1,0.0,0.0009,0.0,0.19212]
[1779903415974,52.26,74873.82,0.0,0.00091,0.0,0.19448]
[1779903421009,52.26,74882.71,0.0,0.00092,0.0,0.19614]
[1779903426044,52.26,74880.95,0.0,0.00091,0.0,0.19581]
[1779903431079,52.26,74881.24,0.0,0.00091,0.0,0.19587]
[1779903436115,52.26,74881.62,0.0,0.00091,0.0,0.19594]
[1779903441149,52.26,74894.46,0.0,0.00093,0.0,0.19836]
[1779903446186,52.26,74898.55,0.0,0.00093,0.0,0.19914]
[1779903451219,52.26,74897.9,0.0,0.00093,0.0,0.19872]
[1779903456254,52.26,74899.92,0.0,0.00093,0.0,0.19911]
[1779903461289,52.26,74901.82,0.0,0.00093,0.0,0.19947]
[1779903466324,52.26,74902.43,0.0,0.00093,0.0,0.19959]
[1779903471361,52.26,74904.18,0.0,0.00093,0.0,0.19992]
[1779903476394,52.26,74922.34,0.0,0.00095,0.0,0.20341]
[1779903481436,52.26,74914.31,0.0,0.00094,0.0,0.20186]
[1779903485463,52.26,74900.4,0.0,0.00093,0.0,0.1992]
[1779903490503,52.26,74898.57,0.0,0.00093,0.0,0.19885]
[1779903495536,52.26,74899.07,0.0,0.00093,0.0,0.19895]
[1779903500573,52.26,74884.99,0.0,0.00092,0.0,0.19629]
[1779903505609,52.26,74899.32,0.0,0.00093,0.0,0.19899]
[1779903510644,52.26,74897.13,0.0,0.00093,0.0,0.19858]
[1779903515679,52.26,74905.56,0.0,0.00093,0.0,0.19989]
[1779903520714,52.26,74914.33,0.0,0.00094,0.0,0.20158]
[1779903525753,52.26,74915.72,0.0,0.00094,0.0,0.20184]
[1779903530791,52.26,74920.85,0.0,0.00095,0.0,0.20283]
[1779903535827,52.26,74921.03,0.0,0.00095,0.0,0.20287]
[1779903537917,52.26,74933.86,0.0,0.00096,0.0,0.20536]
[1779903543883,52.26,74937.33,0.0,0.00097,0.0,0.20604]
[1779903546904,52.26,74918.71,0.0,0.00095,0.0,0.20242]
[1779903549925,52.26,74905.53,0.0,0.00093,0.0,0.19989]
[1779903554961,52.26,74913.33,0.0,0.00094,0.0,0.20138]
[1779903559996,52.26,74915.65,0.0,0.00094,0.0,0.20183]
[1779903565029,52.26,74917.26,0.0,0.00095,0.0,0.20214]
[1779903570066,52.26,74918.29,0.0,0.00095,0.0,0.20234]
[1779903575101,52.26,74919.2,0.0,0.00095,0.0,0.20222]
[1779903580137,52.26,74919.24,0.0,0.00095,0.0,0.20223]
[1779903585171,52.26,74922.24,0.0,0.00095,0.0,0.20281]
[1779903587185,52.26,74908.66,0.0,0.00094,0.0,0.2002]
[1779903592221,52.26,74908.28,0.0,0.00094,0.0,0.20013]
[1779903597256,52.26,74908.81,0.0,0.00094,0.0,0.20023]
[1779903602291,52.26,74902.48,0.0,0.00093,0.0,0.19902]
[1779903607326,52.26,74908.96,0.0,0.00094,0.0,0.20026]
[1779903612362,52.26,74905.65,0.0,0.00093,0.0,0.19962]
[1779903617405,52.26,74902.14,0.0,0.00093,0.0,0.19895]
[1779903618478,52.26,74886.66,0.0,0.00091,0.0,0.19603]
[1779903624452,52.26,74886.46,0.0,0.00091,0.0,0.19599]
[1779903627476,52.26,74871.13,0.0,0.0009,0.0,0.19314]
[1779903631502,52.26,74858.36,0.0,0.00089,0.0,0.19051]
[1779903636537,52.26,74856.37,0.0,0.00089,0.0,0.19014]
[1779903641572,52.26,74855.46,0.0,0.00088,0.0,0.18998]
[1779903646606,52.26,74852.36,0.0,0.00088,0.0,0.18941]
[1779903651641,52.26,74850.62,0.0,0.00088,0.0,0.18909]
[1779903656676,52.26,74849.43,0.0,0.00088,0.0,0.18888]
[1779903661712,52.26,74849.07,0.0,0.00088,0.0,0.18881]
[1779903666746,52.26,74846.56,0.0,0.00088,0.0,0.18836]
[1779903670785,52.26,74817.7,0.0,0.00085,0.0,0.18319]
[1779903675825,52.26,74819.17,0.0,0.00085,0.0,0.18345]
[1779903678918,52.26,74833.0,0.0,0.00086,0.0,0.18591]
[1779903684890,52.26,74833.79,0.0,0.00087,0.0,0.18606]
[1779903689933,52.26,74835.78,0.0,0.00087,0.0,0.18641]
[1779903694970,52.26,74839.38,0.0,0.00087,0.0,0.18679]
[1779903699064,52.26,74853.84,0.0,0.00088,0.0,0.1894]
[1779903705050,52.26,74846.72,0.0,0.00088,0.0,0.18811]
[1779903710084,52.26,74847.42,0.0,0.00088,0.0,0.18824]
[1779903715121,52.26,74836.15,0.0,0.00087,0.0,0.18621]
[1779903720154,52.26,74832.79,0.0,0.00086,0.0,0.1856]
[1779903725189,52.26,74831.45,0.0,0.00086,0.0,0.18537]
[1779903729273,52.26,74816.13,0.0,0.00085,0.0,0.18265]
[1779903735260,52.26,74819.42,0.0,0.00085,0.0,0.18323]
[1779903740294,52.26,74829.24,0.0,0.00086,0.0,0.18497]
[1779903745329,52.26,74823.55,0.0,0.00085,0.0,0.18396]
[1779903750368,52.26,74817.37,0.0,0.00085,0.0,0.18287]
[1779903755440,52.26,74814.03,0.0,0.00085,0.0,0.18201]
[1779903756433,52.26,74794.74,0.0,0.00083,0.0,0.17865]
[1779903759505,52.26,74779.32,0.0,0.00082,0.0,0.176]
[1779903763481,52.26,74764.84,0.0,0.0008,0.0,0.17354]
[1779903768516,52.26,74757.96,0.0,0.0008,0.0,0.17239]
[1779903773556,52.26,74761.01,0.0,0.0008,0.0,0.1729]
[1779903778589,52.26,74770.68,0.0,0.00081,0.0,0.17453]
[1779903783623,52.26,74774.04,0.0,0.00081,0.0,0.1751]
[1779903787651,52.26,74796.37,0.0,0.00083,0.0,0.17893]
[1779903789718,52.26,74780.75,0.0,0.00082,0.0,0.17624]
[1779903795707,52.26,74783.16,0.0,0.00082,0.0,0.17665]
[1779903800745,52.26,74786.03,0.0,0.00082,0.0,0.17715]
[1779903803775,52.26,74798.86,0.0,0.00083,0.0,0.17936]
[1779903808810,52.26,74803.72,0.0,0.00084,0.0,0.1802]
[1779903813847,52.26,74804.73,0.0,0.00084,0.0,0.18011]
[1779903818881,52.26,74811.91,0.0,0.00084,0.0,0.18137]
[1779903823915,52.26,74814.76,0.0,0.00084,0.0,0.18187]
[1779903828952,52.26,74816.42,0.0,0.00085,0.0,0.18216]
[1779903833984,52.26,74825.96,0.0,0.00085,0.0,0.18385]
[1779903839019,52.26,74827.53,0.0,0.00086,0.0,0.18412]
[1779903844057,52.26,74826.67,0.0,0.00086,0.0,0.18397]
[1779903849093,52.26,74818.45,0.0,0.00085,0.0,0.18252]
[1779903854128,52.26,74819.29,0.0,0.00085,0.0,0.18267]
[1779903860232,52.26,74821.9,0.0,0.00085,0.0,0.18313]
[1779903866215,52.26,74828.43,0.0,0.00086,0.0,0.18428]
[1779903871249,52.26,74828.17,0.0,0.00086,0.0,0.18397]
[1779903876285,52.26,74823.93,0.0,0.00085,0.0,0.18322]
[1779903881323,52.26,74820.31,0.0,0.00085,0.0,0.18258]
[1779903886406,52.26,74817.15,0.0,0.00085,0.0,0.18202]
[1779903889380,52.26,74801.55,0.0,0.00083,0.0,0.1793]
[1779903894417,52.26,74801.84,0.0,0.00083,0.0,0.17935]
[1779903899452,52.26,74805.64,0.0,0.00084,0.0,0.18001]
[1779903904487,52.26,74808.39,0.0,0.00084,0.0,0.18049]
[1779903909521,52.26,74810.41,0.0,0.00084,0.0,0.18084]
[1779903914556,52.26,74813.9,0.0,0.00084,0.0,0.18145]
[1779903919591,52.26,74816.82,0.0,0.00085,0.0,0.18196]
[1779903924626,52.26,74814.51,0.0,0.00084,0.0,0.18156]
[1779903929663,52.26,74809.92,0.0,0.00084,0.0,0.18075]
[1779903934696,52.26,74821.03,0.0,0.00085,0.0,0.18244]
[1779903939732,52.26,74831.56,0.0,0.00086,0.0,0.1843]
[1779903944767,52.26,74831.09,0.0,0.00086,0.0,0.18422]
[1779903949806,52.26,74829.63,0.0,0.00086,0.0,0.18396]
[1779903954840,52.26,74821.01,0.0,0.00085,0.0,0.18243]
[1779903959876,52.26,74822.11,0.0,0.00085,0.0,0.18263]
[1779903964914,52.26,74830.12,0.0,0.00086,0.0,0.18404]
[1779903969952,52.26,74804.65,0.0,0.00083,0.0,0.17957]
[1779903974985,52.26,74795.67,0.0,0.00083,0.0,0.17802]
[1779903980023,52.26,74798.89,0.0,0.00083,0.0,0.17857]
[1779903985058,52.26,74810.14,0.0,0.00084,0.0,0.18053]
[1779903987076,52.26,74823.11,0.0,0.00085,0.0,0.1828]
[1779903990100,52.26,74837.8,0.0,0.00086,0.0,0.18541]
[1779903995131,52.26,74849.1,0.0,0.00087,0.0,0.18717]
[1779904000175,52.26,74853.52,0.0,0.00088,0.0,0.18797]
[1779904004193,52.26,74840.61,0.0,0.00086,0.0,0.18564]
[1779904009229,52.26,74838.57,0.0,0.00086,0.0,0.18528]
[1779904014265,52.26,74832.54,0.0,0.00086,0.0,0.1842]
[1779904019299,52.26,74840.24,0.0,0.00086,0.0,0.18558]
[1779904024336,52.26,74839.39,0.0,0.00086,0.0,0.18542]
[1779904029370,52.26,74845.89,0.0,0.00087,0.0,0.18659]
[1779904034404,52.26,74843.92,0.0,0.00087,0.0,0.18624]
[1779904037430,52.26,74856.49,0.0,0.00088,0.0,0.1885]
[1779904042464,52.26,74847.77,0.0,0.00087,0.0,0.18693]
[1779904047500,52.26,74848.71,0.0,0.00087,0.0,0.1871]
[1779904050521,52.26,74832.78,0.0,0.00086,0.0,0.18425]
[1779904055558,52.26,74816.71,0.0,0.00084,0.0,0.18114]
[1779904060593,52.26,74815.16,0.0,0.00084,0.0,0.18087]
[1779904065629,52.26,74817.23,0.0,0.00084,0.0,0.18123]
[1779904070663,52.26,74813.12,0.0,0.00084,0.0,0.18051]
[1779904075700,52.26,74816.76,0.0,0.00084,0.0,0.18115]
[1779904080735,52.26,74817.41,0.0,0.00084,0.0,0.18126]
[1779904085770,52.26,74821.56,0.0,0.00085,0.0,0.18199]
[1779904090806,52.26,74820.76,0.0,0.00085,0.0,0.18185]
[1779904095841,52.26,74825.66,0.0,0.00085,0.0,0.18271]
[1779904100875,52.26,74823.72,0.0,0.00085,0.0,0.18237]
[1779904105909,52.26,74824.06,0.0,0.00085,0.0,0.18243]
[1779904110945,52.26,74828.04,0.0,0.00085,0.0,0.18314]
[1779904116988,52.26,74829.74,0.0,0.00085,0.0,0.18317]
[1779904122088,52.26,74835.85,0.0,0.00086,0.0,0.18425]
[1779904127067,52.26,74814.81,0.0,0.00084,0.0,0.18054]
[1779904132160,52.26,74827.29,0.0,0.00085,0.0,0.18273]
[1779904138142,52.26,74830.73,0.0,0.00085,0.0,0.18334]
[1779904143178,52.26,74825.51,0.0,0.00085,0.0,0.18242]
[1779904148212,52.26,74834.85,0.0,0.00086,0.0,0.18407]
[1779904151232,52.26,74850.19,0.0,0.00087,0.0,0.18682]
[1779904156267,52.26,74832.64,0.0,0.00085,0.0,0.18368]
[1779904161303,52.26,74841.35,0.0,0.00086,0.0,0.18523]
[1779904166340,52.26,74843.2,0.0,0.00086,0.0,0.18556]
[1779904171373,52.26,74839.44,0.0,0.00086,0.0,0.18462]
[1779904176410,52.26,74841.57,0.0,0.00086,0.0,0.185]
[1779904181445,52.26,74839.6,0.0,0.00086,0.0,0.18465]
[1779904186480,52.26,74840.51,0.0,0.00086,0.0,0.18481]
[1779904191516,52.26,74830.25,0.0,0.00085,0.0,0.18299]
[1779904196549,52.26,74828.41,0.0,0.00085,0.0,0.18266]
[1779904201584,52.26,74830.3,0.0,0.00085,0.0,0.183]
[1779904206625,52.26,74815.94,0.0,0.00084,0.0,0.18047]
[1779904211656,52.26,74814.5,0.0,0.00084,0.0,0.18022]
[1779904217697,52.26,74817.33,0.0,0.00084,0.0,0.18072]
[1779904222793,52.26,74822.47,0.0,0.00084,0.0,0.18162]
[1779904228777,52.26,74826.44,0.0,0.00085,0.0,0.18231]
[1779904233818,52.26,74827.76,0.0,0.00085,0.0,0.18228]
[1779904238847,52.26,74822.3,0.0,0.00084,0.0,0.18132]
[1779904243884,52.26,74829.98,0.0,0.00085,0.0,0.18267]
[1779904248916,52.26,74833.06,0.0,0.00085,0.0,0.18321]
[1779904253952,52.26,74833.56,0.0,0.00085,0.0,0.1833]
[1779904258990,52.26,74832.07,0.0,0.00085,0.0,0.18304]
[1779904264025,52.26,74829.04,0.0,0.00085,0.0,0.1825]
[1779904269062,52.26,74830.87,0.0,0.00085,0.0,0.18283]
[1779904274096,52.26,74826.99,0.0,0.00085,0.0,0.18214]
[1779904279132,52.26,74823.93,0.0,0.00084,0.0,0.18161]
[1779904280137,52.26,74811.35,0.0,0.00083,0.0,0.17941]
[1779904283220,52.26,74796.91,0.0,0.00082,0.0,0.17692]
[1779904289202,52.26,74802.0,0.0,0.00083,0.0,0.17779]
[1779904294236,52.26,74803.66,0.0,0.00083,0.0,0.17781]
[1779904299273,52.26,74815.51,0.0,0.00084,0.0,0.17987]
[1779904304308,52.26,74825.81,0.0,0.00084,0.0,0.18167]
[1779904309343,52.26,74835.09,0.0,0.00085,0.0,0.1833]
[1779904314378,52.26,74846.25,0.0,0.00086,0.0,0.18529]
[1779904319414,52.26,74844.98,0.0,0.00086,0.0,0.18506]
[1779904324448,52.26,74843.98,0.0,0.00086,0.0,0.18488]
[1779904329484,52.26,74841.58,0.0,0.00086,0.0,0.18446]
[1779904334519,52.26,74840.17,0.0,0.00086,0.0,0.1842]
[1779904339554,52.26,74854.48,0.0,0.00087,0.0,0.18677]
[1779904344593,52.26,74861.12,0.0,0.00088,0.0,0.18796]
[1779904349636,52.26,74870.38,0.0,0.00088,0.0,0.18965]
[1779904351646,52.26,74855.11,0.0,0.00087,0.0,0.1866]
[1779904356681,52.26,74853.84,0.0,0.00087,0.0,0.18638]
[1779904361715,52.26,74857.5,0.0,0.00087,0.0,0.18703]
[1779904366752,52.26,74852.94,0.0,0.00087,0.0,0.18621]
[1779904371789,52.26,74860.9,0.0,0.00087,0.0,0.18765]
[1779904376822,52.26,74854.52,0.0,0.00087,0.0,0.1865]
[1779904381857,52.26,74854.9,0.0,0.00087,0.0,0.18657]
[1779904386892,52.26,74849.18,0.0,0.00086,0.0,0.18554]
[1779904391927,52.26,74847.16,0.0,0.00086,0.0,0.18518]
[1779904396965,52.26,74847.83,0.0,0.00086,0.0,0.1853]
[1779904402000,52.26,74846.19,0.0,0.00086,0.0,0.18501]
[1779904407035,52.26,74843.98,0.0,0.00086,0.0,0.18461]
[1779904412070,52.26,74839.9,0.0,0.00085,0.0,0.18362]
[1779904417107,52.26,74842.6,0.0,0.00086,0.0,0.18409]
[1779904422142,52.26,74838.47,0.0,0.00085,0.0,0.18336]
[1779904427177,52.26,74831.41,0.0,0.00085,0.0,0.18212]
[1779904432224,52.26,74830.09,0.0,0.00085,0.0,0.18188]
[1779904436253,52.26,74812.97,0.0,0.00083,0.0,0.17889]
[1779904441289,52.26,74813.87,0.0,0.00083,0.0,0.17905]
[1779904446325,52.26,74816.4,0.0,0.00083,0.0,0.17949]
[1779904451360,52.26,74815.17,0.0,0.00083,0.0,0.17928]
[1779904456395,52.26,74818.12,0.0,0.00084,0.0,0.17979]
[1779904461430,52.26,74812.9,0.0,0.00083,0.0,0.17888]
[1779904466464,52.26,74817.3,0.0,0.00083,0.0,0.17965]
[1779904471500,52.26,74817.88,0.0,0.00083,0.0,0.17948]
[1779904476535,52.26,74806.17,0.0,0.00082,0.0,0.17746]
[1779904481570,52.26,74798.63,0.0,0.00082,0.0,0.17616]
[1779904486604,52.26,74806.19,0.0,0.00082,0.0,0.17746]
[1779904491640,52.26,74807.08,0.0,0.00082,0.0,0.17761]
[1779904496674,52.26,74809.13,0.0,0.00083,0.0,0.17797]
[1779904501709,52.26,74805.98,0.0,0.00082,0.0,0.17742]
[1779904506745,52.26,74811.77,0.0,0.00083,0.0,0.17842]
[1779904511780,52.26,74812.16,0.0,0.00083,0.0,0.17849]
[1779904517822,52.26,74811.06,0.0,0.00083,0.0,0.1783]
[1779904522858,52.26,74810.41,0.0,0.00083,0.0,0.17819]
[1779904527893,52.26,74802.4,0.0,0.00082,0.0,0.17681]
[1779904532928,52.26,74804.34,0.0,0.00082,0.0,0.17688]
[1779904537963,52.26,74804.78,0.0,0.00082,0.0,0.17695]
[1779904542999,52.26,74814.62,0.0,0.00083,0.0,0.17865]
[1779904548033,52.26,74808.5,0.0,0.00082,0.0,0.17759]
[1779904553068,52.26,74811.05,0.0,0.00083,0.0,0.17803]
[1779904558103,52.26,74810.33,0.0,0.00083,0.0,0.17791]
[1779904563138,52.26,74804.7,0.0,0.00082,0.0,0.17694]
[1779904568172,52.26,74796.89,0.0,0.00081,0.0,0.17561]
[1779904572201,52.26,74810.7,0.0,0.00083,0.0,0.17797]
[1779904577254,52.26,74812.01,0.0,0.00083,0.0,0.1782]
[1779904578255,52.26,74787.88,0.0,0.00081,0.0,0.17408]
[1779904579281,52.26,74748.03,0.0,0.00077,0.0,0.16745]
[1779904580287,52.26,74718.63,0.0,0.00075,0.0,0.1627]
[1779904583336,52.26,74660.28,0.0,0.00071,0.0,0.15364]
[1779904585387,52.26,74631.81,0.0,0.00069,0.0,0.14939]
[1779904587369,52.26,74613.26,0.0,0.00067,0.0,0.14667]
[1779904589377,52.26,74627.98,0.0,0.00068,0.0,0.14882]
[1779904590393,52.26,74640.81,0.0,0.00069,0.0,0.15072]
[1779904593419,52.26,74668.1,0.0,0.00071,0.0,0.1546]
[1779904594418,52.26,74688.62,0.0,0.00073,0.0,0.15775]
[1779904595484,52.26,74718.42,0.0,0.00075,0.0,0.16243]
[1779904601466,52.26,74716.11,0.0,0.00075,0.0,0.16206]
[1779904603480,52.26,74733.11,0.0,0.00076,0.0,0.16478]
[1779904605556,52.26,74747.52,0.0,0.00077,0.0,0.16711]
[1779904611542,52.26,74749.64,0.0,0.00077,0.0,0.16746]
[1779904615636,52.26,74701.06,0.0,0.00074,0.0,0.15969]
[1779904621617,52.26,74731.82,0.0,0.00076,0.0,0.16457]
[1779904626648,52.26,74741.81,0.0,0.00077,0.0,0.16619]
[1779904631683,52.26,74746.08,0.0,0.00077,0.0,0.16688]
[1779904634716,52.26,74718.15,0.0,0.00075,0.0,0.16238]
[1779904635774,52.26,74704.37,0.0,0.00074,0.0,0.16021]
[1779904641765,52.26,74704.78,0.0,0.00074,0.0,0.16027]
[1779904646801,52.26,74702.39,0.0,0.00074,0.0,0.15989]
[1779904651838,52.26,74705.8,0.0,0.00074,0.0,0.16019]
[1779904652843,52.26,74681.63,0.0,0.00072,0.0,0.15643]
[1779904654858,52.26,74699.46,0.0,0.00073,0.0,0.15919]
[1779904659893,52.26,74697.77,0.0,0.00073,0.0,0.15893]
[1779904664929,52.26,74689.2,0.0,0.00073,0.0,0.1576]
[1779904669963,52.26,74693.54,0.0,0.00073,0.0,0.15827]
[1779904674998,52.26,74698.42,0.0,0.00073,0.0,0.15903]
[1779904680033,52.26,74711.25,0.0,0.00074,0.0,0.16105]
[1779904685070,52.26,74716.4,0.0,0.00075,0.0,0.16186]
[1779904690106,52.26,74721.04,0.0,0.00075,0.0,0.1626]
[1779904695140,52.26,74724.72,0.0,0.00075,0.0,0.16319]
[1779904700184,52.26,74732.37,0.0,0.00076,0.0,0.16441]
[1779904704212,52.26,74747.75,0.0,0.00077,0.0,0.1669]
[1779904708245,52.26,74763.8,0.0,0.00078,0.0,0.16954]
[1779904710264,52.26,74777.18,0.0,0.0008,0.0,0.17176]
[1779904715296,52.26,74785.96,0.0,0.0008,0.0,0.17298]
[1779904720333,52.26,74776.37,0.0,0.00079,0.0,0.17137]
[1779904725367,52.26,74783.83,0.0,0.0008,0.0,0.17262]
[1779904730403,52.26,74780.4,0.0,0.0008,0.0,0.17204]
[1779904735437,52.26,74785.91,0.0,0.0008,0.0,0.17297]
[1779904740472,52.26,74793.33,0.0,0.00081,0.0,0.17422]
[1779904745508,52.26,74794.92,0.0,0.00081,0.0,0.17449]
[1779904750544,52.26,74781.35,0.0,0.0008,0.0,0.1722]
[1779904755578,52.26,74774.66,0.0,0.00079,0.0,0.17108]
[1779904760612,52.26,74770.28,0.0,0.00079,0.0,0.17036]
[1779904765649,52.26,74770.44,0.0,0.00079,0.0,0.17038]
[1779904770683,52.26,74767.29,0.0,0.00079,0.0,0.16986]
[1779904775719,52.26,74765.65,0.0,0.00078,0.0,0.16933]
[1779904780753,52.26,74771.11,0.0,0.00079,0.0,0.17024]
[1779904784781,52.26,74783.54,0.0,0.0008,0.0,0.17231]
[1779904789822,52.26,74772.25,0.0,0.00079,0.0,0.17043]
[1779904794851,52.26,74764.41,0.0,0.00078,0.0,0.16913]
[1779904799888,52.26,74765.26,0.0,0.00078,0.0,0.16927]
[1779904803927,52.26,74746.29,0.0,0.00077,0.0,0.16616]
[1779904807011,52.26,74733.01,0.0,0.00076,0.0,0.16402]
[1779904812990,52.26,74726.23,0.0,0.00075,0.0,0.16294]
[1779904817019,52.26,74711.29,0.0,0.00074,0.0,0.16057]
[1779904822053,52.26,74704.62,0.0,0.00074,0.0,0.15952]
[1779904825079,52.26,74721.22,0.0,0.00075,0.0,0.16214]
[1779904829117,52.26,74735.76,0.0,0.00076,0.0,0.16446]
[1779904834170,52.26,74746.09,0.0,0.00077,0.0,0.16588]
[1779904839192,52.26,74750.62,0.0,0.00077,0.0,0.16662]
[1779904843220,52.26,74764.04,0.0,0.00078,0.0,0.16882]
[1779904848259,52.26,74767.71,0.0,0.00078,0.0,0.16942]
[1779904852296,52.26,74781.07,0.0,0.0008,0.0,0.17164]
[1779904857376,52.26,74765.6,0.0,0.00078,0.0,0.16907]
[1779904860355,52.26,74749.51,0.0,0.00077,0.0,0.16644]
[1779904865395,52.26,74746.5,0.0,0.00077,0.0,0.16595]
[1779904870428,52.26,74742.34,0.0,0.00076,0.0,0.16528]
[1779904875463,52.26,74747.7,0.0,0.00077,0.0,0.16614]
[1779904880499,52.26,74748.68,0.0,0.00077,0.0,0.1663]
[1779904883518,52.26,74765.04,0.0,0.00078,0.0,0.16898]
[1779904888554,52.26,74766.21,0.0,0.00078,0.0,0.16917]
[1779904893590,52.26,74772.53,0.0,0.00079,0.0,0.16996]
[1779904898626,52.26,74768.1,0.0,0.00078,0.0,0.16923]
[1779904903660,52.26,74774.79,0.0,0.00079,0.0,0.17034]
[1779904908704,52.26,74779.96,0.0,0.00079,0.0,0.1712]
[1779904913739,52.26,74789.6,0.0,0.0008,0.0,0.17281]
[1779904918771,52.26,74781.77,0.0,0.00079,0.0,0.1715]
[1779904923807,52.26,74795.4,0.0,0.00081,0.0,0.17379]
[1779904928841,52.26,74795.77,0.0,0.00081,0.0,0.17386]
[1779904933877,52.26,74801.46,0.0,0.00081,0.0,0.17482]
[1779904938912,52.26,74809.87,0.0,0.00082,0.0,0.17625]
[1779904943947,52.26,74819.5,0.0,0.00083,0.0,0.17791]
[1779904948026,52.26,74801.45,0.0,0.00081,0.0,0.17482]
[1779904954025,52.26,74799.82,0.0,0.00081,0.0,0.17428]
[1779904957047,52.26,74787.05,0.0,0.0008,0.0,0.17213]
[1779904962082,52.26,74788.44,0.0,0.0008,0.0,0.17236]
[1779904967116,52.26,74790.34,0.0,0.0008,0.0,0.17268]
[1779904972151,52.26,74787.95,0.0,0.0008,0.0,0.17228]
[1779904977187,52.26,74788.41,0.0,0.0008,0.0,0.17236]
[1779904983230,52.26,74787.57,0.0,0.0008,0.0,0.17222]
[1779904988264,52.26,74785.04,0.0,0.0008,0.0,0.17179]
[1779904993299,52.26,74784.13,0.0,0.0008,0.0,0.17164]
[1779904998386,52.26,74784.48,0.0,0.0008,0.0,0.1717]
[1779905004377,52.26,74784.02,0.0,0.0008,0.0,0.17162]
[1779905009414,52.26,74789.4,0.0,0.0008,0.0,0.17252]
[1779905013443,52.26,74807.61,0.0,0.00081,0.0,0.17534]
[1779905017471,52.26,74822.04,0.0,0.00083,0.0,0.17782]
[1779905022506,52.26,74820.67,0.0,0.00083,0.0,0.17758]
[1779905027542,52.26,74831.37,0.0,0.00083,0.0,0.17943]
[1779905032578,52.26,74836.87,0.0,0.00084,0.0,0.18039]
[1779905037614,52.26,74830.49,0.0,0.00083,0.0,0.17928]
[1779905042650,52.26,74809.82,0.0,0.00082,0.0,0.17572]
[1779905047684,52.26,74802.17,0.0,0.00081,0.0,0.17442]
[1779905052720,52.26,74803.11,0.0,0.00081,0.0,0.17458]
[1779905057754,52.26,74799.28,0.0,0.00081,0.0,0.17393]
[1779905062789,52.26,74799.68,0.0,0.00081,0.0,0.174]
[1779905066821,52.26,74784.54,0.0,0.00079,0.0,0.17145]
[1779905071857,52.26,74778.01,0.0,0.00079,0.0,0.17011]
[1779905073874,52.26,74765.0,0.0,0.00078,0.0,0.16796]
[1779905078948,52.26,74782.51,0.0,0.00079,0.0,0.17086]
[1779905084964,52.26,74778.3,0.0,0.00079,0.0,0.17016]
[1779905085958,52.26,74765.2,0.0,0.00078,0.0,0.168]
[1779905090994,52.26,74759.02,0.0,0.00077,0.0,0.16699]
[1779905096032,52.26,74760.47,0.0,0.00077,0.0,0.16722]
[1779905101071,52.26,74770.05,0.0,0.00078,0.0,0.16879]
[1779905106107,52.26,74758.57,0.0,0.00077,0.0,0.16691]
[1779905111148,52.26,74740.98,0.0,0.00076,0.0,0.16406]
[1779905115185,52.26,74765.24,0.0,0.00078,0.0,0.168]
[1779905120220,52.26,74776.03,0.0,0.00079,0.0,0.16978]
[1779905125255,52.26,74779.93,0.0,0.00079,0.0,0.17043]
[1779905130290,52.26,74784.28,0.0,0.00079,0.0,0.17115]
[1779905135326,52.26,74774.96,0.0,0.00078,0.0,0.16935]
[1779905140362,52.26,74766.89,0.0,0.00078,0.0,0.16802]
[1779905145396,52.26,74767.88,0.0,0.00078,0.0,0.16818]
[1779905150431,52.26,74766.11,0.0,0.00078,0.0,0.16789]
[1779905155465,52.26,74765.55,0.0,0.00078,0.0,0.1678]
[1779905160501,52.26,74765.66,0.0,0.00078,0.0,0.16782]
[1779905165538,52.26,74776.09,0.0,0.00079,0.0,0.16954]
[1779905170572,52.26,74776.93,0.0,0.00079,0.0,0.16968]
[1779905175608,52.26,74777.35,0.0,0.00079,0.0,0.16975]
[1779905180642,52.26,74775.02,0.0,0.00078,0.0,0.16936]
[1779905185677,52.26,74773.98,0.0,0.00078,0.0,0.16919]
[1779905190712,52.26,74768.47,0.0,0.00078,0.0,0.16828]
[1779905193735,52.26,74755.39,0.0,0.00077,0.0,0.16589]
[1779905198768,52.26,74761.25,0.0,0.00077,0.0,0.16685]
[1779905201788,52.26,74776.08,0.0,0.00078,0.0,0.16928]
[1779905206824,52.26,74783.29,0.0,0.00079,0.0,0.17048]
[1779905211859,52.26,74785.18,0.0,0.00079,0.0,0.17079]
[1779905216894,52.26,74789.12,0.0,0.0008,0.0,0.17145]
[1779905221930,52.26,74767.13,0.0,0.00078,0.0,0.16781]
[1779905226966,52.26,74760.66,0.0,0.00077,0.0,0.16675]
[1779905230049,52.26,74776.02,0.0,0.00078,0.0,0.16927]
[1779905236030,52.26,74780.37,0.0,0.00079,0.0,0.16999]
[1779905241065,52.26,74771.7,0.0,0.00078,0.0,0.16856]
[1779905246102,52.26,74768.0,0.0,0.00078,0.0,0.16795]
[1779905251135,52.26,74765.07,0.0,0.00077,0.0,0.16722]
[1779905256178,52.26,74752.09,0.0,0.00076,0.0,0.16511]
[1779905258190,52.26,74738.99,0.0,0.00075,0.0,0.16301]
[1779905263223,52.26,74741.06,0.0,0.00076,0.0,0.16334]
[1779905268258,52.26,74749.45,0.0,0.00076,0.0,0.16468]
[1779905273294,52.26,74754.63,0.0,0.00077,0.0,0.16552]
[1779905278328,52.26,74753.95,0.0,0.00077,0.0,0.16541]
[1779905283367,52.26,74754.22,0.0,0.00077,0.0,0.16546]
[1779905288405,52.26,74756.18,0.0,0.00077,0.0,0.16577]
[1779905293437,52.26,74760.02,0.0,0.00077,0.0,0.1664]
[1779905298473,52.26,74756.4,0.0,0.00077,0.0,0.16581]
[1779905303509,52.26,74765.71,0.0,0.00077,0.0,0.16732]
[1779905305524,52.26,74789.43,0.0,0.00079,0.0,0.17124]
[1779905309554,52.26,74802.47,0.0,0.00081,0.0,0.17343]
[1779905312575,52.26,74819.42,0.0,0.00082,0.0,0.17605]
[1779905317611,52.26,74814.84,0.0,0.00081,0.0,0.17527]
[1779905322645,52.26,74811.35,0.0,0.00081,0.0,0.17468]
[1779905327681,52.26,74814.53,0.0,0.00081,0.0,0.17522]
[1779905332716,52.26,74817.17,0.0,0.00082,0.0,0.17567]
[1779905337752,52.26,74816.06,0.0,0.00082,0.0,0.17548]
[1779905342797,52.26,74808.81,0.0,0.00081,0.0,0.17425]
[1779905347836,52.26,74810.65,0.0,0.00081,0.0,0.17456]
[1779905352869,52.26,74803.22,0.0,0.0008,0.0,0.1733]
[1779905357905,52.26,74805.47,0.0,0.00081,0.0,0.17368]
[1779905362949,52.26,74780.26,0.0,0.00079,0.0,0.16946]
[1779905363956,52.26,74763.81,0.0,0.00077,0.0,0.16676]
[1779905368992,52.26,74758.85,0.0,0.00077,0.0,0.16596]
[1779905374027,52.26,74764.86,0.0,0.00077,0.0,0.16668]
[1779905379064,52.26,74753.71,0.0,0.00076,0.0,0.16488]
[1779905384098,52.26,74744.26,0.0,0.00076,0.0,0.16336]
[1779905387120,52.26,74726.4,0.0,0.00074,0.0,0.16052]
[1779905392154,52.26,74717.17,0.0,0.00073,0.0,0.15907]
[1779905395178,52.26,74700.89,0.0,0.00072,0.0,0.15654]
[1779905397189,52.26,74687.77,0.0,0.00071,0.0,0.15453]
[1779905402224,52.26,74686.62,0.0,0.00071,0.0,0.15436]
[1779905407260,52.26,74696.54,0.0,0.00072,0.0,0.15587]
[1779905412298,52.26,74699.33,0.0,0.00072,0.0,0.1563]
[1779905417334,52.26,74707.14,0.0,0.00073,0.0,0.15751]
[1779905422369,52.26,74707.03,0.0,0.00073,0.0,0.15749]
[1779905427404,52.26,74707.52,0.0,0.00073,0.0,0.15757]
[1779905431485,52.26,74728.94,0.0,0.00074,0.0,0.16068]
[1779905437476,52.26,74727.07,0.0,0.00074,0.0,0.16038]
[1779905442514,52.26,74728.93,0.0,0.00074,0.0,0.16067]
[1779905447546,52.26,74733.26,0.0,0.00075,0.0,0.16136]
[1779905452581,52.26,74731.12,0.0,0.00074,0.0,0.16102]
[1779905457615,52.26,74731.23,0.0,0.00074,0.0,0.16104]
[1779905462652,52.26,74726.0,0.0,0.00074,0.0,0.16021]
[1779905467687,52.26,74728.48,0.0,0.00074,0.0,0.1606]
[1779905472723,52.26,74731.65,0.0,0.00074,0.0,0.1611]
[1779905477758,52.26,74733.03,0.0,0.00075,0.0,0.16132]
[1779905482793,52.26,74735.86,0.0,0.00075,0.0,0.16177]
[1779905487836,52.26,74732.34,0.0,0.00074,0.0,0.16121]
[1779905489851,52.26,74711.67,0.0,0.00073,0.0,0.15797]
[1779905491911,52.26,74687.65,0.0,0.00071,0.0,0.15404]
[1779905493880,52.26,74702.49,0.0,0.00072,0.0,0.15631]
[1779905495891,52.26,74715.75,0.0,0.00073,0.0,0.15837]
[1779905500928,52.26,74716.22,0.0,0.00073,0.0,0.15844]
[1779905505961,52.26,74710.26,0.0,0.00073,0.0,0.15751]
[1779905510996,52.26,74715.17,0.0,0.00073,0.0,0.15828]
[1779905516032,52.26,74708.35,0.0,0.00073,0.0,0.15722]
[1779905521067,52.26,74710.17,0.0,0.00073,0.0,0.1575]
[1779905526115,52.26,74711.89,0.0,0.00073,0.0,0.15777]
[1779905531149,52.26,74698.18,0.0,0.00072,0.0,0.15565]
[1779905536185,52.26,74698.46,0.0,0.00072,0.0,0.15569]
[1779905541222,52.26,74694.91,0.0,0.00071,0.0,0.15515]
[1779905542271,52.26,74675.72,0.0,0.0007,0.0,0.15224]
[1779905548274,52.26,74674.02,0.0,0.0007,0.0,0.15198]
[1779905553306,52.26,74683.75,0.0,0.00071,0.0,0.15322]
[1779905558341,52.26,74683.36,0.0,0.00071,0.0,0.15316]
[1779905563377,52.26,74680.84,0.0,0.0007,0.0,0.15278]
[1779905568413,52.26,74677.75,0.0,0.0007,0.0,0.15231]
[1779905573446,52.26,74677.32,0.0,0.0007,0.0,0.15225]
[1779905578482,52.26,74679.49,0.0,0.0007,0.0,0.15257]
[1779905583516,52.26,74670.64,0.0,0.0007,0.0,0.15125]
[1779905587550,52.26,74656.46,0.0,0.00069,0.0,0.14914]
[1779905592641,52.26,74631.59,0.0,0.00067,0.0,0.14551]
[1779905598628,52.26,74617.61,0.0,0.00066,0.0,0.1435]
[1779905600641,52.26,74604.82,0.0,0.00065,0.0,0.14168]
[1779905605676,52.26,74616.97,0.0,0.00066,0.0,0.14341]
[1779905610721,52.26,74606.81,0.0,0.00065,0.0,0.14196]
[1779905611729,52.26,74597.54,0.0,0.00064,0.0,0.14044]
[1779905616766,52.26,74589.87,0.0,0.00064,0.0,0.13937]
[1779905618779,52.26,74603.55,0.0,0.00065,0.0,0.14129]
[1779905623816,52.26,74613.85,0.0,0.00065,0.0,0.14274]
[1779905628857,52.26,74617.7,0.0,0.00066,0.0,0.14329]
[1779905633892,52.26,74611.22,0.0,0.00065,0.0,0.14237]
[1779905638929,52.26,74607.57,0.0,0.00065,0.0,0.14185]
[1779905643964,52.26,74612.57,0.0,0.00065,0.0,0.14256]
[1779905645979,52.26,74587.92,0.0,0.00064,0.0,0.1391]
[1779905651046,52.26,74602.71,0.0,0.00065,0.0,0.14117]
[1779905656068,52.26,74607.72,0.0,0.00065,0.0,0.14187]
[1779905661103,52.26,74616.03,0.0,0.00066,0.0,0.14305]
[1779905666142,52.26,74615.39,0.0,0.00066,0.0,0.14296]
[1779905669163,52.26,74635.44,0.0,0.00067,0.0,0.14584]
[1779905674201,52.26,74629.12,0.0,0.00066,0.0,0.1447]
[1779905679236,52.26,74616.83,0.0,0.00066,0.0,0.14294]
[1779905684272,52.26,74617.75,0.0,0.00066,0.0,0.14308]
[1779905689307,52.26,74621.45,0.0,0.00066,0.0,0.1436]
[1779905694342,52.26,74615.92,0.0,0.00065,0.0,0.14281]
[1779905699379,52.26,74623.24,0.0,0.00066,0.0,0.14386]
[1779905701397,52.26,74636.16,0.0,0.00067,0.0,0.14572]
[1779905706427,52.26,74640.14,0.0,0.00067,0.0,0.14629]
[1779905708443,52.26,74626.4,0.0,0.00066,0.0,0.14431]
[1779905711466,52.26,74611.12,0.0,0.00065,0.0,0.14213]
[1779905716501,52.26,74605.78,0.0,0.00065,0.0,0.14138]
[1779905721535,52.26,74604.26,0.0,0.00065,0.0,0.14117]
[1779905726571,52.26,74606.83,0.0,0.00065,0.0,0.14153]
[1779905731617,52.26,74603.28,0.0,0.00064,0.0,0.14081]
[1779905736642,52.26,74608.54,0.0,0.00065,0.0,0.14155]
[1779905741677,52.26,74617.46,0.0,0.00065,0.0,0.14281]
[1779905746712,52.26,74619.67,0.0,0.00066,0.0,0.14313]
[1779905751747,52.26,74616.44,0.0,0.00065,0.0,0.14267]
[1779905753800,52.26,74630.91,0.0,0.00066,0.0,0.14474]
[1779905758820,52.26,74630.04,0.0,0.00066,0.0,0.14461]
[1779905764058,52.26,74634.52,0.0,0.00067,0.0,0.14526]
[1779905765862,52.26,74620.1,0.0,0.00066,0.0,0.14319]
[1779905770897,52.26,74620.62,0.0,0.00066,0.0,0.14326]
[1779905775932,52.26,74627.59,0.0,0.00066,0.0,0.14426]
[1779905778953,52.26,74640.35,0.0,0.00067,0.0,0.1461]
[1779905784083,52.26,74659.45,0.0,0.00068,0.0,0.14889]
[1779905788018,52.26,74677.25,0.0,0.0007,0.0,0.15154]
[1779905793068,52.26,74671.31,0.0,0.00069,0.0,0.15042]
[1779905798099,52.26,74662.9,0.0,0.00069,0.0,0.14917]
[1779905801120,52.26,74646.86,0.0,0.00067,0.0,0.14682]
[1779905806155,52.26,74648.0,0.0,0.00068,0.0,0.14699]
[1779905811190,52.26,74649.68,0.0,0.00068,0.0,0.14723]
[1779905816226,52.26,74642.93,0.0,0.00067,0.0,0.14625]
[1779905818239,52.26,74624.02,0.0,0.00066,0.0,0.14353]
[1779905823274,52.26,74634.28,0.0,0.00067,0.0,0.145]
[1779905828309,52.26,74635.42,0.0,0.00067,0.0,0.14516]
[1779905833344,52.26,74629.88,0.0,0.00066,0.0,0.14436]
[1779905838379,52.26,74637.15,0.0,0.00067,0.0,0.14541]
[1779905843420,52.26,74642.13,0.0,0.00067,0.0,0.14613]
[1779905848454,52.26,74638.63,0.0,0.00067,0.0,0.14562]
[1779905853491,52.26,74647.97,0.0,0.00067,0.0,0.14675]
[1779905858532,52.26,74651.05,0.0,0.00068,0.0,0.1472]
[1779905861560,52.26,74672.46,0.0,0.00069,0.0,0.15036]
[1779905863578,52.26,74687.87,0.0,0.0007,0.0,0.15267]
[1779905868613,52.26,74700.14,0.0,0.00071,0.0,0.15453]
[1779905873644,52.26,74698.93,0.0,0.00071,0.0,0.15435]
[1779905878679,52.26,74697.94,0.0,0.00071,0.0,0.1542]
[1779905883714,52.26,74695.47,0.0,0.00071,0.0,0.15382]
[1779905888750,52.26,74694.52,0.0,0.00071,0.0,0.15368]
[1779905893785,52.26,74703.06,0.0,0.00071,0.0,0.15498]
[1779905898820,52.26,74709.83,0.0,0.00072,0.0,0.15601]
[1779905903855,52.26,74719.3,0.0,0.00073,0.0,0.15748]
[1779905908891,52.26,74720.53,0.0,0.00073,0.0,0.15767]
[1779905913929,52.26,74714.18,0.0,0.00072,0.0,0.15645]
[1779905918960,52.26,74723.34,0.0,0.00073,0.0,0.15786]
[1779905923995,52.26,74727.17,0.0,0.00073,0.0,0.15846]
[1779905929031,52.26,74726.3,0.0,0.00073,0.0,0.15832]
[1779905933060,52.26,74709.57,0.0,0.00072,0.0,0.15574]
[1779905938094,52.26,74708.61,0.0,0.00072,0.0,0.15559]
[1779905943144,52.26,74711.42,0.0,0.00072,0.0,0.15602]
[1779905948170,52.26,74709.25,0.0,0.00072,0.0,0.15569]
[1779905953207,52.26,74692.62,0.0,0.00071,0.0,0.15315]
[1779905958242,52.26,74684.22,0.0,0.0007,0.0,0.15189]
[1779905963277,52.26,74685.46,0.0,0.0007,0.0,0.15207]
[1779905968312,52.26,74694.74,0.0,0.00071,0.0,0.15347]
[1779905973348,52.26,74703.74,0.0,0.00071,0.0,0.15461]
[1779905978393,52.26,74719.85,0.0,0.00073,0.0,0.15708]
[1779905979401,52.26,74734.56,0.0,0.00074,0.0,0.15937]
[1779905984433,52.26,74746.4,0.0,0.00075,0.0,0.16124]
[1779905989471,52.26,74738.53,0.0,0.00074,0.0,0.16]
[1779905994505,52.26,74729.11,0.0,0.00073,0.0,0.15852]
[1779905999541,52.26,74731.47,0.0,0.00073,0.0,0.15889]
[1779906003588,52.26,74717.3,0.0,0.00072,0.0,0.15669]
[1779906008622,52.26,74713.63,0.0,0.00072,0.0,0.15612]
[1779906013661,52.26,74718.17,0.0,0.00072,0.0,0.15682]
[1779906018696,52.26,74715.83,0.0,0.00072,0.0,0.15646]
[1779906023730,52.26,74716.09,0.0,0.00072,0.0,0.1565]
[1779906028765,52.26,74713.13,0.0,0.00072,0.0,0.15605]
[1779906033799,52.26,74713.06,0.0,0.00072,0.0,0.1558]
[1779906038836,52.26,74716.16,0.0,0.00072,0.0,0.15627]
[1779906043871,52.26,74699.37,0.0,0.00071,0.0,0.15371]
[1779906049913,52.26,74699.5,0.0,0.00071,0.0,0.15373]
[1779906054949,52.26,74694.49,0.0,0.0007,0.0,0.15297]
[1779906059983,52.26,74687.47,0.0,0.0007,0.0,0.15191]
[1779906065032,52.26,74696.84,0.0,0.00071,0.0,0.15332]
[1779906071065,52.26,74696.21,0.0,0.00071,0.0,0.15323]
[1779906076141,52.26,74675.32,0.0,0.00069,0.0,0.15009]
[1779906079121,52.26,74659.12,0.0,0.00068,0.0,0.1477]
[1779906082142,52.26,74676.98,0.0,0.00069,0.0,0.15034]
[1779906087178,52.26,74683.24,0.0,0.0007,0.0,0.15127]
[1779906092212,52.26,74687.76,0.0,0.0007,0.0,0.15172]
[1779906097247,52.26,74698.02,0.0,0.00071,0.0,0.15327]
[1779906102282,52.26,74696.56,0.0,0.00071,0.0,0.15305]
[1779906107317,52.26,74699.64,0.0,0.00071,0.0,0.15351]
[1779906112352,52.26,74706.67,0.0,0.00071,0.0,0.15458]
[1779906117386,52.26,74708.21,0.0,0.00071,0.0,0.15482]
[1779906122427,52.26,74708.97,0.0,0.00071,0.0,0.15493]
[1779906127468,52.26,74701.82,0.0,0.00071,0.0,0.15384]
[1779906132500,52.26,74711.0,0.0,0.00072,0.0,0.15524]
[1779906135527,52.26,74735.89,0.0,0.00074,0.0,0.1591]
[1779906140562,52.26,74741.94,0.0,0.00074,0.0,0.16005]
[1779906145602,52.26,74750.29,0.0,0.00075,0.0,0.16137]
[1779906150640,52.26,74757.02,0.0,0.00075,0.0,0.16244]
[1779906155675,52.26,74765.13,0.0,0.00076,0.0,0.16349]
[1779906160709,52.26,74758.27,0.0,0.00075,0.0,0.16239]
[1779906165744,52.26,74763.76,0.0,0.00076,0.0,0.16327]
[1779906170779,52.26,74761.4,0.0,0.00075,0.0,0.16289]
[1779906175815,52.26,74766.95,0.0,0.00076,0.0,0.16378]
[1779906180848,52.26,74764.81,0.0,0.00076,0.0,0.16344]
[1779906185883,52.26,74771.28,0.0,0.00076,0.0,0.16448]
[1779906190919,52.26,74763.83,0.0,0.00076,0.0,0.16328]
[1779906195955,52.26,74756.69,0.0,0.00075,0.0,0.16214]
[1779906200990,52.26,74756.22,0.0,0.00075,0.0,0.16206]
[1779906206026,52.26,74760.68,0.0,0.00075,0.0,0.16278]
[1779906211062,52.26,74752.97,0.0,0.00075,0.0,0.1613]
[1779906216101,52.26,74757.77,0.0,0.00075,0.0,0.16206]
[1779906221134,52.26,74756.79,0.0,0.00075,0.0,0.16191]
[1779906226169,52.26,74752.49,0.0,0.00075,0.0,0.16123]
[1779906231204,52.26,74748.06,0.0,0.00074,0.0,0.16053]
[1779906237308,52.26,74748.78,0.0,0.00074,0.0,0.16064]
[1779906243288,52.26,74749.66,0.0,0.00074,0.0,0.16078]
[1779906248323,52.26,74747.67,0.0,0.00074,0.0,0.16046]
[1779906253358,52.26,74755.38,0.0,0.00075,0.0,0.16168]
[1779906258393,52.26,74743.98,0.0,0.00074,0.0,0.15988]
[1779906263429,52.26,74738.71,0.0,0.00074,0.0,0.15906]
[1779906268463,52.26,74737.15,0.0,0.00073,0.0,0.15881]
[1779906273498,52.26,74754.43,0.0,0.00075,0.0,0.16129]
[1779906278538,52.26,74758.36,0.0,0.00075,0.0,0.16191]
[1779906283573,52.26,74764.21,0.0,0.00075,0.0,0.16285]
[1779906288609,52.26,74762.91,0.0,0.00075,0.0,0.16264]
[1779906293642,52.26,74759.48,0.0,0.00075,0.0,0.16209]
[1779906299685,52.26,74761.17,0.0,0.00075,0.0,0.16236]
[1779906304721,52.26,74758.73,0.0,0.00075,0.0,0.16197]
[1779906309755,52.26,74761.9,0.0,0.00075,0.0,0.16248]
[1779906314790,52.26,74759.04,0.0,0.00075,0.0,0.16202]
[1779906319826,52.26,74738.24,0.0,0.00073,0.0,0.15874]
[1779906324862,52.26,74746.35,0.0,0.00074,0.0,0.16001]
[1779906329895,52.26,74759.49,0.0,0.00075,0.0,0.16209]
[1779906334931,52.26,74760.95,0.0,0.00075,0.0,0.16208]
[1779906339967,52.26,74760.66,0.0,0.00075,0.0,0.16203]
[1779906345002,52.26,74758.07,0.0,0.00075,0.0,0.16162]
[1779906350037,52.26,74756.74,0.0,0.00075,0.0,0.16141]
[1779906356079,52.26,74755.67,0.0,0.00075,0.0,0.16124]
[1779906361181,52.26,74760.74,0.0,0.00075,0.0,0.16205]
[1779906365205,52.26,74775.19,0.0,0.00076,0.0,0.16436]
[1779906370243,52.26,74781.0,0.0,0.00077,0.0,0.1653]
[1779906375275,52.26,74784.69,0.0,0.00077,0.0,0.1659]
[1779906380311,52.26,74793.83,0.0,0.00078,0.0,0.16739]
[1779906382327,52.26,74808.7,0.0,0.00079,0.0,0.16984]
[1779906387359,52.26,74803.35,0.0,0.00078,0.0,0.16896]
[1779906392394,52.26,74806.05,0.0,0.00079,0.0,0.16915]
[1779906397429,52.26,74807.83,0.0,0.00079,0.0,0.16944]
[1779906402469,52.26,74808.89,0.0,0.00079,0.0,0.16962]
[1779906407500,52.26,74807.98,0.0,0.00079,0.0,0.16947]
[1779906412535,52.26,74803.59,0.0,0.00078,0.0,0.16874]
[1779906417571,52.26,74807.85,0.0,0.00079,0.0,0.16945]
[1779906422606,52.26,74810.17,0.0,0.00079,0.0,0.16983]
[1779906427642,52.26,74822.01,0.0,0.0008,0.0,0.17181]
[1779906432676,52.26,74816.72,0.0,0.00079,0.0,0.17092]
[1779906437712,52.26,74818.77,0.0,0.0008,0.0,0.17126]
[1779906442746,52.26,74818.9,0.0,0.0008,0.0,0.17129]
[1779906447782,52.26,74822.41,0.0,0.0008,0.0,0.17187]
[1779906452817,52.26,74835.3,0.0,0.00081,0.0,0.17379]
[1779906457852,52.26,74836.13,0.0,0.00081,0.0,0.17393]
[1779906462886,52.26,74831.61,0.0,0.00081,0.0,0.17316]
[1779906467921,52.26,74827.25,0.0,0.0008,0.0,0.17243]
[1779906472958,52.26,74821.9,0.0,0.0008,0.0,0.17153]
[1779906477992,52.26,74801.72,0.0,0.00078,0.0,0.16818]
[1779906483074,52.26,74789.77,0.0,0.00077,0.0,0.16622]
[1779906488106,52.26,74784.43,0.0,0.00077,0.0,0.16536]
[1779906489122,52.26,74770.81,0.0,0.00076,0.0,0.16316]
[1779906492137,52.26,74753.36,0.0,0.00074,0.0,0.16039]
[1779906497172,52.26,74749.98,0.0,0.00074,0.0,0.15985]
[1779906502210,52.26,74752.12,0.0,0.00074,0.0,0.16019]
[1779906507244,52.26,74757.76,0.0,0.00075,0.0,0.16108]
[1779906512278,52.26,74759.36,0.0,0.00075,0.0,0.16109]
[1779906517313,52.26,74763.78,0.0,0.00075,0.0,0.16179]
[1779906522348,52.26,74770.3,0.0,0.00075,0.0,0.16283]
[1779906527383,52.26,74776.72,0.0,0.00076,0.0,0.16386]
[1779906532418,52.26,74772.04,0.0,0.00076,0.0,0.16311]
[1779906537452,52.26,74768.09,0.0,0.00075,0.0,0.16248]
[1779906542489,52.26,74768.65,0.0,0.00075,0.0,0.16257]
[1779906547523,52.26,74771.72,0.0,0.00076,0.0,0.16306]
[1779906552558,52.26,74782.58,0.0,0.00076,0.0,0.16481]
[1779906557592,52.26,74787.5,0.0,0.00077,0.0,0.1656]
[1779906563635,52.26,74795.35,0.0,0.00077,0.0,0.16688]
[1779906568670,52.26,74800.31,0.0,0.00078,0.0,0.16769]
[1779906573705,52.26,74806.93,0.0,0.00078,0.0,0.16853]
[1779906578740,52.26,74809.56,0.0,0.00079,0.0,0.16896]
[1779906583774,52.26,74810.61,0.0,0.00079,0.0,0.16914]
[1779906588810,52.26,74811.09,0.0,0.00079,0.0,0.16922]
[1779906594854,52.26,74812.62,0.0,0.00079,0.0,0.16947]
[1779906599902,52.26,74816.57,0.0,0.00079,0.0,0.17013]
[1779906602908,52.26,74800.3,0.0,0.00078,0.0,0.16744]
[1779906607946,52.26,74807.9,0.0,0.00078,0.0,0.16869]
[1779906612981,52.26,74812.29,0.0,0.00079,0.0,0.16942]
[1779906619023,52.26,74819.14,0.0,0.00079,0.0,0.17055]
[1779906624058,52.26,74817.47,0.0,0.00079,0.0,0.17028]
[1779906629099,52.26,74818.45,0.0,0.00079,0.0,0.17044]
[1779906634128,52.26,74820.4,0.0,0.00079,0.0,0.17051]
[1779906639164,52.26,74809.83,0.0,0.00078,0.0,0.16875]
[1779906645208,52.26,74808.17,0.0,0.00078,0.0,0.16848]
[1779906650262,52.26,74807.03,0.0,0.00078,0.0,0.16829]
[1779906655277,52.26,74811.9,0.0,0.00079,0.0,0.1691]
[1779906660334,52.26,74811.75,0.0,0.00079,0.0,0.16907]
[1779906663345,52.26,74827.26,0.0,0.0008,0.0,0.17165]
[1779906668382,52.26,74814.13,0.0,0.00079,0.0,0.16947]
[1779906673417,52.26,74818.05,0.0,0.00079,0.0,0.17012]
[1779906678451,52.26,74821.4,0.0,0.00079,0.0,0.17067]
[1779906683491,52.26,74815.29,0.0,0.00079,0.0,0.16966]
[1779906688524,52.26,74808.39,0.0,0.00078,0.0,0.16852]
[1779906693559,52.26,74807.7,0.0,0.00078,0.0,0.16815]
[1779906698594,52.26,74808.82,0.0,0.00078,0.0,0.16833]
[1779906703630,52.26,74815.19,0.0,0.00079,0.0,0.16939]
[1779906708664,52.26,74809.19,0.0,0.00078,0.0,0.16839]
[1779906714708,52.26,74808.65,0.0,0.00078,0.0,0.16831]
[1779906719745,52.26,74808.71,0.0,0.00078,0.0,0.16832]
[1779906724777,52.26,74819.48,0.0,0.00079,0.0,0.1701]
[1779906729813,52.26,74832.24,0.0,0.0008,0.0,0.17223]
[1779906734864,52.26,74832.64,0.0,0.0008,0.0,0.1723]
[1779906736863,52.26,74814.76,0.0,0.00079,0.0,0.16931]
[1779906741897,52.26,74819.79,0.0,0.00079,0.0,0.17015]
[1779906746933,52.26,74818.14,0.0,0.00079,0.0,0.16988]
[1779906751968,52.26,74818.1,0.0,0.00079,0.0,0.16961]
[1779906757003,52.26,74817.89,0.0,0.00079,0.0,0.16958]
[1779906762039,52.26,74810.3,0.0,0.00078,0.0,0.16832]
[1779906767074,52.26,74813.93,0.0,0.00079,0.0,0.16892]
[1779906772109,52.26,74819.06,0.0,0.00079,0.0,0.16977]
[1779906777144,52.26,74813.62,0.0,0.00078,0.0,0.16887]
[1779906782182,52.26,74818.74,0.0,0.00079,0.0,0.16972]
[1779906787218,52.26,74824.19,0.0,0.00079,0.0,0.17063]
[1779906792254,52.26,74824.51,0.0,0.00079,0.0,0.17068]
[1779906797293,52.26,74825.98,0.0,0.0008,0.0,0.17092]
[1779906802329,52.26,74822.13,0.0,0.00079,0.0,0.17028]
[1779906807363,52.26,74822.73,0.0,0.00079,0.0,0.17038]
[1779906811390,52.26,74809.61,0.0,0.00078,0.0,0.16796]
[1779906816426,52.26,74812.34,0.0,0.00078,0.0,0.1684]
[1779906821478,52.26,74824.29,0.0,0.00079,0.0,0.17039]
[1779906826495,52.26,74830.03,0.0,0.0008,0.0,0.17134]
[1779906831549,52.26,74830.97,0.0,0.0008,0.0,0.1715]
[1779906836566,52.26,74825.85,0.0,0.00079,0.0,0.17065]
[1779906839590,52.26,74811.53,0.0,0.00078,0.0,0.16827]
[1779906844621,52.26,74814.5,0.0,0.00078,0.0,0.16876]
[1779906849657,52.26,74815.19,0.0,0.00079,0.0,0.16888]
[1779906854697,52.26,74824.28,0.0,0.00079,0.0,0.17038]
[1779906859727,52.26,74823.29,0.0,0.00079,0.0,0.17022]
[1779906864762,52.26,74822.97,0.0,0.00079,0.0,0.17017]
[1779906868790,52.26,74808.97,0.0,0.00078,0.0,0.16785]
[1779906873825,52.26,74810.53,0.0,0.00078,0.0,0.16785]
[1779906878859,52.26,74817.2,0.0,0.00079,0.0,0.16895]
[1779906883896,52.26,74823.23,0.0,0.00079,0.0,0.16995]
[1779906888930,52.26,74830.6,0.0,0.0008,0.0,0.17118]
[1779906893964,52.26,74828.14,0.0,0.00079,0.0,0.17077]
[1779906899000,52.26,74828.3,0.0,0.00079,0.0,0.1708]
[1779906904038,52.26,74832.13,0.0,0.0008,0.0,0.17144]
[1779906909074,52.26,74827.7,0.0,0.00079,0.0,0.1707]
[1779906916137,52.26,74827.99,0.0,0.00079,0.0,0.17075]
[1779906921173,52.26,74827.98,0.0,0.00079,0.0,0.17074]
[1779906926207,52.26,74826.46,0.0,0.00079,0.0,0.17049]
[1779906931242,52.26,74825.91,0.0,0.00079,0.0,0.17014]
[1779906936279,52.26,74825.72,0.0,0.00079,0.0,0.17011]
[1779906941314,52.26,74829.7,0.0,0.00079,0.0,0.17077]
[1779906946349,52.26,74828.41,0.0,0.00079,0.0,0.17056]
[1779906952399,52.26,74829.83,0.0,0.00079,0.0,0.1708]
[1779906959440,52.26,74829.54,0.0,0.00079,0.0,0.17075]
[1779906964475,52.26,74821.85,0.0,0.00079,0.0,0.16947]
[1779906969510,52.26,74827.14,0.0,0.00079,0.0,0.17035]
[1779906974545,52.26,74827.69,0.0,0.00079,0.0,0.17044]
[1779906979580,52.26,74827.29,0.0,0.00079,0.0,0.17037]
[1779906984618,52.26,74836.52,0.0,0.0008,0.0,0.17192]
[1779906989659,52.26,74826.17,0.0,0.00079,0.0,0.17018]
[1779906994690,52.26,74814.08,0.0,0.00078,0.0,0.16793]
[1779906999726,52.26,74810.0,0.0,0.00078,0.0,0.16726]
[1779907004761,52.26,74814.09,0.0,0.00078,0.0,0.16793]
[1779907009796,52.26,74822.47,0.0,0.00079,0.0,0.16931]
[1779907014831,52.26,74817.1,0.0,0.00078,0.0,0.16843]
[1779907019867,52.26,74820.17,0.0,0.00079,0.0,0.16893]
[1779907024903,52.26,74814.56,0.0,0.00078,0.0,0.16801]
[1779907029938,52.26,74813.58,0.0,0.00078,0.0,0.16785]
[1779907034974,52.26,74815.7,0.0,0.00078,0.0,0.1682]
[1779907039000,52.26,74828.37,0.0,0.00079,0.0,0.17029]
[1779907044038,52.26,74823.59,0.0,0.00079,0.0,0.1695]
[1779907049073,52.26,74830.48,0.0,0.00079,0.0,0.17065]
[1779907054109,52.26,74826.76,0.0,0.00079,0.0,0.16977]
[1779907059143,52.26,74828.21,0.0,0.00079,0.0,0.17001]
[1779907065186,52.26,74826.86,0.0,0.00079,0.0,0.16979]
[1779907070222,52.26,74828.32,0.0,0.00079,0.0,0.17003]
[1779907075257,52.26,74817.29,0.0,0.00078,0.0,0.1682]
[1779907080292,52.26,74808.2,0.0,0.00077,0.0,0.16671]
[1779907085328,52.26,74800.91,0.0,0.00077,0.0,0.16552]
[1779907090370,52.26,74800.59,0.0,0.00077,0.0,0.16547]
[1779907095405,52.26,74805.05,0.0,0.00077,0.0,0.1662]
[1779907100440,52.26,74809.31,0.0,0.00078,0.0,0.16689]
[1779907103488,52.26,74822.56,0.0,0.00079,0.0,0.16907]
[1779907108495,52.26,74826.54,0.0,0.00079,0.0,0.16973]
[1779907113558,52.26,74827.76,0.0,0.00079,0.0,0.16968]
[1779907118566,52.26,74827.02,0.0,0.00079,0.0,0.16956]
[1779907123629,52.26,74836.31,0.0,0.0008,0.0,0.1711]
[1779907128638,52.26,74837.5,0.0,0.0008,0.0,0.1713]
[1779907133699,52.26,74832.39,0.0,0.00079,0.0,0.17045]
[1779907138705,52.26,74829.55,0.0,0.00079,0.0,0.16998]
[1779907143741,52.26,74829.88,0.0,0.00079,0.0,0.17003]
[1779907148776,52.26,74828.05,0.0,0.00079,0.0,0.16973]
[1779907153840,52.26,74830.52,0.0,0.00079,0.0,0.17014]
[1779907158847,52.26,74845.46,0.0,0.0008,0.0,0.17264]
[1779907163910,52.26,74844.59,0.0,0.0008,0.0,0.1725]
[1779907168924,52.26,74844.63,0.0,0.0008,0.0,0.1725]
[1779907173980,52.26,74841.92,0.0,0.0008,0.0,0.17179]
[1779907178995,52.26,74839.1,0.0,0.0008,0.0,0.17131]
[1779907184052,52.26,74832.97,0.0,0.00079,0.0,0.17029]
[1779907189064,52.26,74829.38,0.0,0.00079,0.0,0.16969]
[1779907194122,52.26,74826.03,0.0,0.00079,0.0,0.16914]
[1779907199134,52.26,74828.04,0.0,0.00079,0.0,0.16947]
[1779907204192,52.26,74828.2,0.0,0.00079,0.0,0.1695]
[1779907209204,52.26,74824.13,0.0,0.00079,0.0,0.16882]
[1779907214262,52.26,74822.76,0.0,0.00078,0.0,0.1686]
[1779907219274,52.26,74822.85,0.0,0.00078,0.0,0.16861]
[1779907224332,52.26,74818.8,0.0,0.00078,0.0,0.16794]
[1779907229344,52.26,74818.77,0.0,0.00078,0.0,0.16794]
[1779907234406,52.26,74812.96,0.0,0.00078,0.0,0.16673]
[1779907239414,52.26,74804.27,0.0,0.00077,0.0,0.16532]
[1779907244478,52.26,74812.64,0.0,0.00077,0.0,0.16668]
[1779907249487,52.26,74814.23,0.0,0.00078,0.0,0.16694]
[1779907254548,52.26,74814.39,0.0,0.00078,0.0,0.16697]
[1779907259557,52.26,74817.02,0.0,0.00078,0.0,0.1674]
[1779907264618,52.26,74831.7,0.0,0.00079,0.0,0.16982]
[1779907269626,52.26,74843.03,0.0,0.0008,0.0,0.17171]
[1779907274688,52.26,74845.85,0.0,0.0008,0.0,0.17219]
[1779907279696,52.26,74843.5,0.0,0.0008,0.0,0.17179]
[1779907284760,52.26,74834.62,0.0,0.00079,0.0,0.17031]
[1779907289765,52.26,74833.08,0.0,0.00079,0.0,0.17005]
[1779907294830,52.26,74839.13,0.0,0.0008,0.0,0.1708]
[1779907299836,52.26,74843.05,0.0,0.0008,0.0,0.17146]
[1779907304900,52.26,74849.87,0.0,0.0008,0.0,0.17261]
[1779907309905,52.26,74851.93,0.0,0.00081,0.0,0.17295]
[1779907314939,52.26,74860.77,0.0,0.00081,0.0,0.17445]
[1779907319975,52.26,74853.81,0.0,0.00081,0.0,0.17327]
[1779907324005,52.26,74879.76,0.0,0.00083,0.0,0.17771]
[1779907329037,52.26,74882.2,0.0,0.00083,0.0,0.17814]
[1779907334073,52.26,74881.96,0.0,0.00083,0.0,0.17809]
[1779907339109,52.26,74879.6,0.0,0.00083,0.0,0.17769]
[1779907344143,52.26,74880.38,0.0,0.00083,0.0,0.17782]
[1779907349180,52.26,74879.48,0.0,0.00083,0.0,0.17766]
[1779907354214,52.26,74885.88,0.0,0.00083,0.0,0.17851]
[1779907359248,52.26,74892.77,0.0,0.00084,0.0,0.17971]
[1779907364284,52.26,74897.22,0.0,0.00084,0.0,0.18049]
[1779907369318,52.26,74900.32,0.0,0.00085,0.0,0.18103]
[1779907374353,52.26,74900.02,0.0,0.00085,0.0,0.18098]
[1779907379388,52.26,74899.79,0.0,0.00085,0.0,0.18094]
[1779907384426,52.26,74897.14,0.0,0.00084,0.0,0.18047]
[1779907389464,52.26,74890.87,0.0,0.00084,0.0,0.17938]
[1779907394499,52.26,74902.93,0.0,0.00085,0.0,0.18149]
[1779907399539,52.26,74900.45,0.0,0.00085,0.0,0.18106]
[1779907404570,52.26,74901.05,0.0,0.00085,0.0,0.18116]
[1779907409604,52.26,74900.11,0.0,0.00085,0.0,0.181]
[1779907414639,52.26,74901.91,0.0,0.00085,0.0,0.18104]
[1779907419674,52.26,74904.75,0.0,0.00085,0.0,0.18154]
[1779907424709,52.26,74906.62,0.0,0.00085,0.0,0.18187]
[1779907429744,52.26,74905.86,0.0,0.00085,0.0,0.18174]
[1779907434779,52.26,74902.82,0.0,0.00085,0.0,0.1812]
[1779907439817,52.26,74904.07,0.0,0.00085,0.0,0.18142]
[1779907442835,52.26,74888.34,0.0,0.00083,0.0,0.17867]
[1779907447869,52.26,74888.26,0.0,0.00083,0.0,0.17865]
[1779907452905,52.26,74888.15,0.0,0.00083,0.0,0.17863]
[1779907457940,52.26,74887.87,0.0,0.00083,0.0,0.17859]
[1779907462975,52.26,74887.83,0.0,0.00083,0.0,0.17858]
[1779907468012,52.26,74889.09,0.0,0.00084,0.0,0.1788]
[1779907473049,52.26,74887.54,0.0,0.00083,0.0,0.17826]
[1779907478085,52.26,74892.28,0.0,0.00084,0.0,0.17909]
[1779907483121,52.26,74891.77,0.0,0.00084,0.0,0.179]
[1779907488155,52.26,74889.7,0.0,0.00083,0.0,0.17864]
[1779907493192,52.26,74890.93,0.0,0.00084,0.0,0.17885]
[1779907498230,52.26,74889.94,0.0,0.00084,0.0,0.17868]
[1779907503265,52.26,74889.66,0.0,0.00083,0.0,0.17863]
[1779907508304,52.26,74890.1,0.0,0.00084,0.0,0.17871]
[1779907513337,52.26,74890.38,0.0,0.00084,0.0,0.17876]
[1779907518373,52.26,74890.39,0.0,0.00084,0.0,0.17876]
[1779907523407,52.26,74889.55,0.0,0.00083,0.0,0.17861]
[1779907528442,52.26,74887.91,0.0,0.00083,0.0,0.17833]
[1779907533486,52.26,74887.46,0.0,0.00083,0.0,0.17798]
[1779907538521,52.26,74890.52,0.0,0.00083,0.0,0.17851]
[1779907543558,52.26,74888.69,0.0,0.00083,0.0,0.17819]
[1779907546609,52.26,74874.62,0.0,0.00082,0.0,0.17577]
[1779907551617,52.26,74877.16,0.0,0.00082,0.0,0.1762]
[1779907556679,52.26,74873.46,0.0,0.00082,0.0,0.17557]
[1779907561688,52.26,74873.29,0.0,0.00082,0.0,0.17554]
[1779907566754,52.26,74871.48,0.0,0.00082,0.0,0.17523]
[1779907571762,52.26,74872.97,0.0,0.00082,0.0,0.17548]
[1779907576821,52.26,74877.78,0.0,0.00082,0.0,0.17631]
[1779907581830,52.26,74875.56,0.0,0.00082,0.0,0.17593]
[1779907585857,52.26,74861.51,0.0,0.00081,0.0,0.17353]
[1779907590893,52.26,74854.1,0.0,0.0008,0.0,0.17228]
[1779907595928,52.26,74852.33,0.0,0.0008,0.0,0.17172]
[1779907600963,52.26,74849.66,0.0,0.0008,0.0,0.17127]
[1779907605998,52.26,74854.95,0.0,0.0008,0.0,0.17216]
[1779907611033,52.26,74861.27,0.0,0.00081,0.0,0.17323]
[1779907616068,52.26,74855.07,0.0,0.0008,0.0,0.17218]
[1779907621104,52.26,74851.54,0.0,0.0008,0.0,0.17159]
[1779907626140,52.26,74850.58,0.0,0.0008,0.0,0.17143]
[1779907631175,52.26,74850.91,0.0,0.0008,0.0,0.17148]
[1779907636209,52.26,74848.59,0.0,0.0008,0.0,0.17109]
[1779907641243,52.26,74847.32,0.0,0.0008,0.0,0.17088]
[1779907646278,52.26,74846.65,0.0,0.0008,0.0,0.17077]
[1779907651317,52.26,74846.38,0.0,0.00079,0.0,0.17047]
[1779907657393,52.26,74847.32,0.0,0.0008,0.0,0.17062]
[1779907662395,52.26,74845.73,0.0,0.00079,0.0,0.17036]
[1779907667463,52.26,74845.12,0.0,0.00079,0.0,0.17026]
[1779907672466,52.26,74845.3,0.0,0.00079,0.0,0.17029]
[1779907677533,52.26,74852.72,0.0,0.0008,0.0,0.17153]
[1779907682537,52.26,74858.6,0.0,0.0008,0.0,0.17252]
[1779907687603,52.26,74861.06,0.0,0.00081,0.0,0.17293]
[1779907692607,52.26,74862.74,0.0,0.00081,0.0,0.17322]
[1779907697674,52.26,74863.84,0.0,0.00081,0.0,0.1734]
[1779907702677,52.26,74864.5,0.0,0.00081,0.0,0.17351]
[1779907707744,52.26,74867.66,0.0,0.00081,0.0,0.17405]
[1779907712748,52.26,74874.11,0.0,0.00082,0.0,0.17489]
[1779907717817,52.26,74870.51,0.0,0.00081,0.0,0.17427]
[1779907722818,52.26,74871.7,0.0,0.00081,0.0,0.17448]
[1779907727886,52.26,74872.71,0.0,0.00082,0.0,0.17465]
[1779907732892,52.26,74874.56,0.0,0.00082,0.0,0.17496]
[1779907737957,52.26,74878.86,0.0,0.00082,0.0,0.1757]
[1779907742959,52.26,74880.84,0.0,0.00082,0.0,0.17604]
[1779907748030,52.26,74884.4,0.0,0.00083,0.0,0.17665]
[1779907753033,52.26,74885.28,0.0,0.00083,0.0,0.1768]
[1779907758097,52.26,74885.09,0.0,0.00083,0.0,0.17677]
[1779907763100,52.26,74894.98,0.0,0.00083,0.0,0.17848]
[1779907768167,52.26,74895.39,0.0,0.00083,0.0,0.17856]
[1779907771157,52.26,74878.92,0.0,0.00082,0.0,0.17545]
[1779907776192,52.26,74877.42,0.0,0.00082,0.0,0.17519]
[1779907781227,52.26,74891.33,0.0,0.00083,0.0,0.17758]
[1779907786262,52.26,74895.63,0.0,0.00083,0.0,0.17833]
[1779907791298,52.26,74897.36,0.0,0.00084,0.0,0.17863]
[1779907796332,52.26,74909.05,0.0,0.00085,0.0,0.18067]
[1779907801366,52.26,74898.65,0.0,0.00084,0.0,0.17885]
[1779907806403,52.26,74900.68,0.0,0.00084,0.0,0.17921]
[1779907811438,52.26,74903.52,0.0,0.00084,0.0,0.1797]
[1779907816472,52.26,74899.15,0.0,0.00084,0.0,0.17894]
[1779907821507,52.26,74896.86,0.0,0.00083,0.0,0.17854]
[1779907826542,52.26,74895.41,0.0,0.00083,0.0,0.17829]
[1779907831581,52.26,74894.64,0.0,0.00083,0.0,0.17789]
[1779907836616,52.26,74896.06,0.0,0.00083,0.0,0.17814]
[1779907841647,52.26,74897.91,0.0,0.00083,0.0,0.17846]
[1779907848750,52.26,74897.92,0.0,0.00083,0.0,0.17846]
[1779907854738,52.26,74898.05,0.0,0.00083,0.0,0.17848]
[1779907859775,52.26,74892.79,0.0,0.00083,0.0,0.17757]
[1779907864808,52.26,74899.0,0.0,0.00084,0.0,0.17865]
[1779907869843,52.26,74893.22,0.0,0.00083,0.0,0.17764]
[1779907874880,52.26,74882.4,0.0,0.00082,0.0,0.17578]
[1779907879915,52.26,74890.63,0.0,0.00083,0.0,0.1772]
[1779907884950,52.26,74894.43,0.0,0.00083,0.0,0.17785]
[1779907890993,52.26,74904.5,0.0,0.00084,0.0,0.17961]
[1779907896028,52.26,74910.22,0.0,0.00084,0.0,0.18034]
[1779907901062,52.26,74912.41,0.0,0.00085,0.0,0.18072]
[1779907906101,52.26,74917.48,0.0,0.00085,0.0,0.18162]
[1779907911133,52.26,74918.94,0.0,0.00085,0.0,0.18188]
[1779907916167,52.26,74925.61,0.0,0.00086,0.0,0.18306]
[1779907921203,52.26,74924.08,0.0,0.00086,0.0,0.18279]
[1779907926239,52.26,74923.21,0.0,0.00086,0.0,0.18263]
[1779907931273,52.26,74916.37,0.0,0.00085,0.0,0.18142]
[1779907936310,52.26,74918.11,0.0,0.00085,0.0,0.18173]
[1779907941344,52.26,74918.9,0.0,0.00085,0.0,0.18187]
[1779907947386,52.26,74917.48,0.0,0.00085,0.0,0.18162]
[1779907952421,52.26,74917.38,0.0,0.00085,0.0,0.18133]
[1779907957455,52.26,74915.18,0.0,0.00085,0.0,0.18094]
[1779907962492,52.26,74916.76,0.0,0.00085,0.0,0.18122]
[1779907967526,52.26,74914.74,0.0,0.00085,0.0,0.18086]
[1779907972561,52.26,74912.96,0.0,0.00085,0.0,0.18055]
[1779907977596,52.26,74910.81,0.0,0.00084,0.0,0.18017]
[1779907982631,52.26,74910.43,0.0,0.00084,0.0,0.18011]
[1779907987666,52.26,74917.59,0.0,0.00085,0.0,0.18137]
[1779907992703,52.26,74912.34,0.0,0.00084,0.0,0.18044]
[1779907997736,52.26,74919.32,0.0,0.00085,0.0,0.18167]
[1779908002771,52.26,74910.71,0.0,0.00084,0.0,0.18015]
[1779908006799,52.26,74894.66,0.0,0.00083,0.0,0.17736]
[1779908011837,52.26,74889.16,0.0,0.00082,0.0,0.17614]
[1779908016872,52.26,74886.74,0.0,0.00082,0.0,0.17573]
[1779908021908,52.26,74881.77,0.0,0.00082,0.0,0.17488]
[1779908026942,52.26,74885.87,0.0,0.00082,0.0,0.17558]
[1779908031978,52.26,74875.48,0.0,0.00081,0.0,0.17381]
[1779908037013,52.26,74868.84,0.0,0.00081,0.0,0.17268]
[1779908042048,52.26,74873.3,0.0,0.00081,0.0,0.17344]
[1779908047084,52.26,74864.88,0.0,0.0008,0.0,0.17201]
[1779908053124,52.26,74862.99,0.0,0.0008,0.0,0.17169]
[1779908058160,52.26,74865.69,0.0,0.0008,0.0,0.17215]
[1779908063195,52.26,74863.8,0.0,0.0008,0.0,0.17183]
[1779908068231,52.26,74868.26,0.0,0.00081,0.0,0.17258]
[1779908073265,52.26,74869.56,0.0,0.00081,0.0,0.17254]
[1779908078301,52.26,74862.08,0.0,0.0008,0.0,0.17128]
[1779908083337,52.26,74865.75,0.0,0.0008,0.0,0.1719]
[1779908088370,52.26,74866.76,0.0,0.0008,0.0,0.17207]
[1779908093405,52.26,74860.17,0.0,0.0008,0.0,0.17096]
[1779908098439,52.26,74862.54,0.0,0.0008,0.0,0.17136]
[1779908103476,52.26,74872.1,0.0,0.00081,0.0,0.17297]
[1779908108510,52.26,74873.71,0.0,0.00081,0.0,0.17324]
[1779908114556,52.26,74875.8,0.0,0.00081,0.0,0.1736]
[1779908119588,52.26,74874.69,0.0,0.00081,0.0,0.17341]
[1779908124623,52.26,74875.69,0.0,0.00081,0.0,0.17358]
[1779908129658,52.26,74875.38,0.0,0.00081,0.0,0.17353]
[1779908134693,52.26,74879.66,0.0,0.00081,0.0,0.17399]
[1779908139730,52.26,74885.9,0.0,0.00082,0.0,0.17506]
[1779908144765,52.26,74886.51,0.0,0.00082,0.0,0.17516]
[1779908149800,52.26,74888.06,0.0,0.00082,0.0,0.17543]
[1779908154835,52.26,74899.71,0.0,0.00083,0.0,0.17743]
[1779908159870,52.26,74904.66,0.0,0.00083,0.0,0.17829]
[1779908164905,52.26,74910.07,0.0,0.00084,0.0,0.17923]
[1779908171014,52.26,74907.66,0.0,0.00084,0.0,0.17881]
[1779908176990,52.26,74907.52,0.0,0.00084,0.0,0.17879]
[1779908182029,52.26,74899.68,0.0,0.00083,0.0,0.17743]
[1779908187065,52.26,74896.54,0.0,0.00083,0.0,0.17688]
[1779908192099,52.26,74899.41,0.0,0.00083,0.0,0.17711]
[1779908197144,52.26,74901.98,0.0,0.00083,0.0,0.17756]
[1779908203189,52.26,74898.52,0.0,0.00083,0.0,0.17696]
[1779908209231,52.26,74896.21,0.0,0.00083,0.0,0.17656]
[1779908214266,52.26,74896.04,0.0,0.00083,0.0,0.17653]
[1779908220308,52.26,74893.77,0.0,0.00082,0.0,0.17614]
[1779908225343,52.26,74893.61,0.0,0.00082,0.0,0.17611]
[1779908230379,52.26,74893.77,0.0,0.00082,0.0,0.17614]
[1779908235413,52.26,74887.84,0.0,0.00082,0.0,0.17512]
[1779908241504,52.26,74895.61,0.0,0.00083,0.0,0.17646]
[1779908247497,52.26,74899.44,0.0,0.00083,0.0,0.17712]
[1779908252535,52.26,74896.99,0.0,0.00083,0.0,0.17643]
[1779908257581,52.26,74885.43,0.0,0.00082,0.0,0.17445]
[1779908263609,52.26,74884.75,0.0,0.00081,0.0,0.17433]
[1779908268644,52.26,74886.49,0.0,0.00082,0.0,0.17463]
[1779908273678,52.26,74887.39,0.0,0.00082,0.0,0.17478]
[1779908278714,52.26,74887.56,0.0,0.00082,0.0,0.17481]
[1779908283749,52.26,74887.32,0.0,0.00082,0.0,0.17477]
[1779908288784,52.26,74891.76,0.0,0.00082,0.0,0.17553]
[1779908293819,52.26,74897.94,0.0,0.00083,0.0,0.17659]
[1779908298854,52.26,74907.87,0.0,0.00083,0.0,0.17831]
[1779908303893,52.26,74906.8,0.0,0.00083,0.0,0.17813]
[1779908308924,52.26,74904.77,0.0,0.00083,0.0,0.17777]
[1779908313959,52.26,74903.18,0.0,0.00083,0.0,0.17723]
[1779908318996,52.26,74901.47,0.0,0.00083,0.0,0.17694]
[1779908324030,52.26,74898.44,0.0,0.00083,0.0,0.17641]
[1779908329065,52.26,74897.76,0.0,0.00082,0.0,0.1763]
[1779908334101,52.26,74897.35,0.0,0.00082,0.0,0.17623]
[1779908339138,52.26,74894.1,0.0,0.00082,0.0,0.17567]
[1779908344173,52.26,74894.1,0.0,0.00082,0.0,0.17567]
[1779908349208,52.26,74893.55,0.0,0.00082,0.0,0.17557]
[1779908354243,52.26,74893.0,0.0,0.00082,0.0,0.17548]
[1779908359277,52.26,74893.18,0.0,0.00082,0.0,0.17551]
[1779908364317,52.26,74893.03,0.0,0.00082,0.0,0.17548]
[1779908369347,52.26,74894.16,0.0,0.00082,0.0,0.17568]
[1779908374383,52.26,74894.9,0.0,0.00082,0.0,0.17554]
[1779908379420,52.26,74894.04,0.0,0.00082,0.0,0.17539]
[1779908384453,52.26,74893.37,0.0,0.00082,0.0,0.17528]
[1779908389488,52.26,74893.32,0.0,0.00082,0.0,0.17527]
[1779908394522,52.26,74904.95,0.0,0.00083,0.0,0.17727]
[1779908399557,52.26,74912.95,0.0,0.00084,0.0,0.17866]
[1779908404595,52.26,74913.87,0.0,0.00084,0.0,0.17882]
[1779908409630,52.26,74904.84,0.0,0.00083,0.0,0.17725]
[1779908414667,52.26,74913.05,0.0,0.00084,0.0,0.17868]
[1779908419703,52.26,74926.03,0.0,0.00085,0.0,0.18095]
[1779908424737,52.26,74926.91,0.0,0.00085,0.0,0.18111]
[1779908429771,52.26,74930.81,0.0,0.00085,0.0,0.1818]
[1779908434808,52.26,74929.48,0.0,0.00085,0.0,0.18129]
[1779908437830,52.26,74916.86,0.0,0.00084,0.0,0.17907]
[1779908442942,52.26,74914.31,0.0,0.00084,0.0,0.17863]
[1779908448907,52.26,74912.32,0.0,0.00083,0.0,0.17828]
[1779908453942,52.26,74910.74,0.0,0.00083,0.0,0.17801]
[1779908458977,52.26,74909.02,0.0,0.00083,0.0,0.17771]
[1779908464014,52.26,74906.93,0.0,0.00083,0.0,0.17735]
[1779908469050,52.26,74901.94,0.0,0.00083,0.0,0.17648]
[1779908473169,52.26,74888.9,0.0,0.00081,0.0,0.17425]
[1779908479121,52.26,74883.09,0.0,0.00081,0.0,0.17326]
[1779908484155,52.26,74887.92,0.0,0.00081,0.0,0.17408]
[1779908488183,52.26,74900.66,0.0,0.00082,0.0,0.17626]
[1779908492219,52.26,74918.54,0.0,0.00084,0.0,0.1791]
[1779908497246,52.26,74922.79,0.0,0.00084,0.0,0.17984]
[1779908502281,52.26,74923.21,0.0,0.00084,0.0,0.17991]
[1779908507319,52.26,74924.72,0.0,0.00084,0.0,0.18018]
[1779908512355,52.26,74927.65,0.0,0.00085,0.0,0.18069]
[1779908517388,52.26,74929.46,0.0,0.00085,0.0,0.18101]
[1779908522426,52.26,74929.47,0.0,0.00085,0.0,0.18101]
[1779908527459,52.26,74934.59,0.0,0.00085,0.0,0.18192]
[1779908532494,52.26,74934.86,0.0,0.00085,0.0,0.18197]
[1779908537529,52.26,74931.7,0.0,0.00085,0.0,0.18141]
[1779908542563,52.26,74930.8,0.0,0.00085,0.0,0.18125]
[1779908547600,52.26,74935.1,0.0,0.00085,0.0,0.18201]
[1779908552633,52.26,74930.22,0.0,0.00085,0.0,0.18088]
[1779908557669,52.26,74935.68,0.0,0.00085,0.0,0.18184]
[1779908562704,52.26,74933.31,0.0,0.00085,0.0,0.18142]
[1779908567739,52.26,74932.26,0.0,0.00085,0.0,0.18124]
[1779908572773,52.26,74931.78,0.0,0.00085,0.0,0.18115]
[1779908577810,52.26,74931.38,0.0,0.00085,0.0,0.18108]
[1779908582844,52.26,74935.69,0.0,0.00085,0.0,0.18184]
[1779908587879,52.26,74947.48,0.0,0.00086,0.0,0.18394]
[1779908590903,52.26,74932.45,0.0,0.00085,0.0,0.18127]
[1779908594014,52.26,74945.77,0.0,0.00086,0.0,0.18363]
[1779908599965,52.26,74947.53,0.0,0.00086,0.0,0.18395]
[1779908605000,52.26,74950.38,0.0,0.00087,0.0,0.18446]
[1779908610035,52.26,74951.23,0.0,0.00087,0.0,0.18461]
[1779908615070,52.26,74951.07,0.0,0.00087,0.0,0.18431]
[1779908620112,52.26,74950.51,0.0,0.00086,0.0,0.18421]
[1779908625141,52.26,74943.97,0.0,0.00086,0.0,0.18304]
[1779908630177,52.26,74940.56,0.0,0.00086,0.0,0.18243]
[1779908635210,52.26,74930.94,0.0,0.00085,0.0,0.18073]
[1779908641252,52.26,74932.37,0.0,0.00085,0.0,0.18098]
[1779908646288,52.26,74934.03,0.0,0.00085,0.0,0.18128]
[1779908651322,52.26,74934.8,0.0,0.00085,0.0,0.18141]
[1779908657364,52.26,74932.72,0.0,0.00085,0.0,0.18104]
[1779908662399,52.26,74930.03,0.0,0.00085,0.0,0.18057]
[1779908667433,52.26,74930.9,0.0,0.00085,0.0,0.18072]
[1779908672470,52.26,74945.66,0.0,0.00086,0.0,0.18306]
[1779908677510,52.26,74944.11,0.0,0.00086,0.0,0.18279]
[1779908682557,52.26,74947.68,0.0,0.00086,0.0,0.18342]
[1779908687592,52.26,74953.28,0.0,0.00087,0.0,0.18443]
[1779908694715,52.26,74953.68,0.0,0.00087,0.0,0.1845]
[1779908700683,52.26,74950.91,0.0,0.00086,0.0,0.184]
[1779908705718,52.26,74951.97,0.0,0.00086,0.0,0.18419]
[1779908710752,52.26,74943.18,0.0,0.00086,0.0,0.18262]
[1779908715788,52.26,74946.32,0.0,0.00086,0.0,0.18318]
[1779908720832,52.26,74947.48,0.0,0.00086,0.0,0.18339]
[1779908725864,52.26,74943.99,0.0,0.00086,0.0,0.18277]
[1779908730898,52.26,74944.6,0.0,0.00086,0.0,0.18288]
[1779908735934,52.26,74945.23,0.0,0.00086,0.0,0.18271]
[1779908740971,52.26,74949.1,0.0,0.00086,0.0,0.1834]
[1779908747012,52.26,74957.9,0.0,0.00087,0.0,0.18498]
[1779908752047,52.26,74958.89,0.0,0.00087,0.0,0.18516]
[1779908757083,52.26,74958.01,0.0,0.00087,0.0,0.185]
[1779908762119,52.26,74951.56,0.0,0.00086,0.0,0.18384]
[1779908767153,52.26,74945.36,0.0,0.00086,0.0,0.18274]
[1779908772189,52.26,74946.37,0.0,0.00086,0.0,0.18292]
[1779908777224,52.26,74947.41,0.0,0.00086,0.0,0.1831]
[1779908782257,52.26,74948.92,0.0,0.00086,0.0,0.18337]
[1779908787292,52.26,74948.92,0.0,0.00086,0.0,0.18337]
[1779908792328,52.26,74948.78,0.0,0.00086,0.0,0.18307]
[1779908798369,52.26,74948.5,0.0,0.00086,0.0,0.18302]
[1779908803404,52.26,74949.39,0.0,0.00086,0.0,0.18318]
[1779908809446,52.26,74949.25,0.0,0.00086,0.0,0.18315]
[1779908814481,52.26,74948.79,0.0,0.00086,0.0,0.18307]
[1779908819515,52.26,74934.17,0.0,0.00085,0.0,0.18048]
[1779908823545,52.26,74920.56,0.0,0.00083,0.0,0.1781]
[1779908828580,52.26,74909.42,0.0,0.00082,0.0,0.17618]
[1779908833617,52.26,74898.75,0.0,0.00082,0.0,0.17435]
[1779908838652,52.26,74895.13,0.0,0.00081,0.0,0.17373]
[1779908843687,52.26,74894.49,0.0,0.00081,0.0,0.17362]
[1779908848722,52.26,74899.75,0.0,0.00082,0.0,0.17452]
[1779908853764,52.26,74900.26,0.0,0.00082,0.0,0.17434]
[1779908858795,52.26,74904.85,0.0,0.00082,0.0,0.17513]
[1779908863833,52.26,74911.36,0.0,0.00083,0.0,0.17624]
[1779908868873,52.26,74905.6,0.0,0.00082,0.0,0.17525]
[1779908873908,52.26,74900.82,0.0,0.00082,0.0,0.17444]
[1779908878942,52.26,74895.11,0.0,0.00081,0.0,0.17346]
[1779908883980,52.26,74904.85,0.0,0.00082,0.0,0.17513]
[1779908889017,52.26,74890.72,0.0,0.00081,0.0,0.17272]
[1779908894052,52.26,74887.55,0.0,0.0008,0.0,0.17218]
[1779908899089,52.26,74899.0,0.0,0.00081,0.0,0.17413]
[1779908904126,52.26,74891.73,0.0,0.00081,0.0,0.17289]
[1779908909160,52.26,74890.29,0.0,0.00081,0.0,0.17265]
[1779908915202,52.26,74893.39,0.0,0.00081,0.0,0.17291]
[1779908920238,52.26,74889.99,0.0,0.00081,0.0,0.17233]
[1779908925272,52.26,74891.81,0.0,0.00081,0.0,0.17264]
[1779908930308,52.26,74889.72,0.0,0.00081,0.0,0.17229]
[1779908935343,52.26,74883.76,0.0,0.0008,0.0,0.17128]
[1779908941384,52.26,74881.71,0.0,0.0008,0.0,0.17094]
[1779908946493,52.26,74879.86,0.0,0.0008,0.0,0.17063]
[1779908952464,52.26,74881.63,0.0,0.0008,0.0,0.17093]
[1779908957498,52.26,74880.63,0.0,0.0008,0.0,0.17076]
[1779908962532,52.26,74880.17,0.0,0.0008,0.0,0.17068]
[1779908968576,52.26,74878.68,0.0,0.0008,0.0,0.17043]
[1779908973611,52.26,74878.55,0.0,0.00079,0.0,0.17015]
[1779908978647,52.26,74890.25,0.0,0.0008,0.0,0.17212]
[1779908984689,52.26,74899.77,0.0,0.00081,0.0,0.17373]
[1779908989724,52.26,74902.16,0.0,0.00081,0.0,0.17414]
[1779908994759,52.26,74909.13,0.0,0.00082,0.0,0.17533]
[1779908999794,52.26,74911.99,0.0,0.00082,0.0,0.17582]
[1779909007850,52.26,74905.65,0.0,0.00082,0.0,0.17473]
[1779909012885,52.26,74901.46,0.0,0.00081,0.0,0.17402]
[1779909017924,52.26,74900.72,0.0,0.00081,0.0,0.17389]
[1779909019936,52.26,74876.81,0.0,0.00079,0.0,0.16986]
[1779909024972,52.26,74878.63,0.0,0.0008,0.0,0.17017]
[1779909030010,52.26,74877.32,0.0,0.00079,0.0,0.16995]
[1779909035041,52.26,74879.39,0.0,0.00079,0.0,0.17003]
[1779909040077,52.26,74880.74,0.0,0.0008,0.0,0.17026]
[1779909045120,52.26,74881.16,0.0,0.0008,0.0,0.17033]
[1779909050151,52.26,74869.29,0.0,0.00079,0.0,0.16835]
[1779909055182,52.26,74866.4,0.0,0.00078,0.0,0.16788]
[1779909060219,52.26,74864.16,0.0,0.00078,0.0,0.16751]
[1779909065262,52.26,74870.4,0.0,0.00079,0.0,0.16854]
[1779909070291,52.26,74869.66,0.0,0.00079,0.0,0.16842]
[1779909075321,52.26,74871.69,0.0,0.00079,0.0,0.16875]
[1779909081363,52.26,74871.77,0.0,0.00079,0.0,0.16877]
[1779909086399,52.26,74870.16,0.0,0.00079,0.0,0.1685]
[1779909091434,52.26,74866.1,0.0,0.00078,0.0,0.16757]
[1779909096469,52.26,74866.74,0.0,0.00078,0.0,0.16768]
[1779909101506,52.26,74865.34,0.0,0.00078,0.0,0.16745]
[1779909106539,52.26,74867.96,0.0,0.00078,0.0,0.16788]
[1779909111577,52.26,74873.73,0.0,0.00079,0.0,0.16883]
[1779909116613,52.26,74872.1,0.0,0.00079,0.0,0.16856]
[1779909121647,52.26,74869.7,0.0,0.00079,0.0,0.16817]
[1779909126699,52.26,74869.94,0.0,0.00079,0.0,0.16821]
[1779909131717,52.26,74872.62,0.0,0.00079,0.0,0.16865]
[1779909136752,52.26,74872.92,0.0,0.00079,0.0,0.1687]
[1779909141787,52.26,74874.21,0.0,0.00079,0.0,0.16891]
[1779909146822,52.26,74875.54,0.0,0.00079,0.0,0.16913]
[1779909151857,52.26,74871.56,0.0,0.00079,0.0,0.16822]
[1779909156894,52.26,74876.49,0.0,0.00079,0.0,0.16903]
[1779909161926,52.26,74880.18,0.0,0.00079,0.0,0.16965]
[1779909166962,52.26,74881.7,0.0,0.00079,0.0,0.1699]
[1779909170991,52.26,74894.59,0.0,0.0008,0.0,0.17206]
[1779909176025,52.26,74897.85,0.0,0.00081,0.0,0.17262]
[1779909181061,52.26,74913.72,0.0,0.00082,0.0,0.17532]
[1779909186096,52.26,74914.53,0.0,0.00082,0.0,0.17546]
[1779909191136,52.26,74918.78,0.0,0.00083,0.0,0.17619]
[1779909193146,52.26,74934.5,0.0,0.00084,0.0,0.17892]
[1779909197174,52.26,74949.87,0.0,0.00085,0.0,0.18162]
[1779909206239,52.26,74951.8,0.0,0.00085,0.0,0.18196]
[1779909211273,52.26,74961.47,0.0,0.00086,0.0,0.18341]
[1779909216309,52.26,74961.21,0.0,0.00086,0.0,0.18336]
[1779909221343,52.26,74959.18,0.0,0.00086,0.0,0.183]
[1779909226379,52.26,74951.21,0.0,0.00085,0.0,0.18158]
[1779909231415,52.26,74949.26,0.0,0.00085,0.0,0.18124]
[1779909237456,52.26,74949.26,0.0,0.00085,0.0,0.18124]
[1779909242492,52.26,74944.7,0.0,0.00085,0.0,0.18043]
[1779909247536,52.26,74937.34,0.0,0.00084,0.0,0.17914]
[1779909252573,52.26,74929.46,0.0,0.00083,0.0,0.17777]
[1779909257607,52.26,74930.64,0.0,0.00083,0.0,0.17797]
[1779909262643,52.26,74934.41,0.0,0.00084,0.0,0.17863]
[1779909267681,52.26,74937.96,0.0,0.00084,0.0,0.17925]
[1779909272713,52.26,74945.57,0.0,0.00085,0.0,0.18032]
[1779909278831,52.26,74949.13,0.0,0.00085,0.0,0.18094]
[1779909288902,52.26,74948.3,0.0,0.00085,0.0,0.1808]
[1779909294868,52.26,74945.58,0.0,0.00085,0.0,0.18032]
[1779909299904,52.26,74946.97,0.0,0.00085,0.0,0.18056]
[1779909304938,52.26,74926.9,0.0,0.00083,0.0,0.17706]
[1779909309973,52.26,74929.49,0.0,0.00083,0.0,0.17751]
[1779909315011,52.26,74931.18,0.0,0.00083,0.0,0.1778]
[1779909320050,52.26,74940.7,0.0,0.00084,0.0,0.17946]
[1779909325085,52.26,74948.06,0.0,0.00085,0.0,0.18075]
[1779909330125,52.26,74959.46,0.0,0.00086,0.0,0.18277]
[1779909335160,52.26,74958.99,0.0,0.00086,0.0,0.18242]
[1779909340193,52.26,74957.78,0.0,0.00086,0.0,0.1822]
[1779909345304,52.26,74950.91,0.0,0.00085,0.0,0.18098]
[1779909351272,52.26,74943.97,0.0,0.00084,0.0,0.17976]
[1779909356306,52.26,74945.91,0.0,0.00085,0.0,0.1801]
[1779909361341,52.26,74955.77,0.0,0.00085,0.0,0.18184]
[1779909366376,52.26,74951.62,0.0,0.00085,0.0,0.18111]
[1779909371412,52.26,74950.9,0.0,0.00085,0.0,0.18098]
[1779909376536,52.26,74943.39,0.0,0.00084,0.0,0.17966]
[1779909382487,52.26,74938.57,0.0,0.00084,0.0,0.17882]
[1779909387523,52.26,74938.15,0.0,0.00084,0.0,0.17874]
[1779909392557,52.26,74940.14,0.0,0.00084,0.0,0.17882]
[1779909397594,52.26,74940.06,0.0,0.00084,0.0,0.17881]
[1779909402628,52.26,74944.53,0.0,0.00084,0.0,0.17959]
[1779909407663,52.26,74945.43,0.0,0.00084,0.0,0.17975]
[1779909412703,52.26,74943.41,0.0,0.00084,0.0,0.17939]
[1779909417734,52.26,74945.99,0.0,0.00084,0.0,0.17985]
[1779909422769,52.26,74947.19,0.0,0.00085,0.0,0.18006]
[1779909427902,52.26,74946.65,0.0,0.00084,0.0,0.17996]
[1779909433848,52.26,74947.26,0.0,0.00085,0.0,0.18007]
[1779909438880,52.26,74946.06,0.0,0.00084,0.0,0.17986]
[1779909443916,52.26,74947.88,0.0,0.00085,0.0,0.18018]
[1779909448951,52.26,74943.49,0.0,0.00084,0.0,0.17941]
[1779909453985,52.26,74940.66,0.0,0.00084,0.0,0.17864]
[1779909459022,52.26,74935.36,0.0,0.00083,0.0,0.17772]
[1779909465063,52.26,74934.98,0.0,0.00083,0.0,0.17765]
[1779909470097,52.26,74934.96,0.0,0.00083,0.0,0.17765]
[1779909475133,52.26,74936.78,0.0,0.00084,0.0,0.17797]
[1779909480169,52.26,74939.09,0.0,0.00084,0.0,0.17837]
[1779909485203,52.26,74941.47,0.0,0.00084,0.0,0.17878]
[1779909490239,52.26,74944.97,0.0,0.00084,0.0,0.1794]
[1779909495274,52.26,74945.47,0.0,0.00084,0.0,0.17948]
[1779909500309,52.26,74945.96,0.0,0.00084,0.0,0.17957]
[1779909505345,52.26,74952.45,0.0,0.00085,0.0,0.18071]
[1779909510380,52.26,74953.7,0.0,0.00085,0.0,0.18093]
[1779909517541,52.26,74957.68,0.0,0.00085,0.0,0.18136]
[1779909527496,52.26,74957.68,0.0,0.00085,0.0,0.18136]
[1779909535557,52.26,74955.69,0.0,0.00085,0.0,0.18101]
[1779909537685,52.26,74934.42,0.0,0.00083,0.0,0.17729]
[1779909543611,52.26,74933.83,0.0,0.00083,0.0,0.17719]
[1779909548646,52.26,74929.6,0.0,0.00083,0.0,0.17645]
[1779909553681,52.26,74921.1,0.0,0.00082,0.0,0.17499]
[1779909558716,52.26,74919.24,0.0,0.00082,0.0,0.17467]
[1779909563750,52.26,74918.9,0.0,0.00082,0.0,0.17461]
[1779909569909,52.26,74920.74,0.0,0.00082,0.0,0.17493]
[1779909575836,52.26,74920.84,0.0,0.00082,0.0,0.17468]
[1779909580871,52.26,74911.65,0.0,0.00081,0.0,0.17312]
[1779909586024,52.26,74908.3,0.0,0.00081,0.0,0.17255]
[1779909591947,52.26,74906.2,0.0,0.00081,0.0,0.17219]
[1779909596985,52.26,74901.73,0.0,0.0008,0.0,0.17144]
[1779909602023,52.26,74900.68,0.0,0.0008,0.0,0.17126]
[1779909607061,52.26,74906.42,0.0,0.00081,0.0,0.17223]
[1779909612097,52.26,74910.21,0.0,0.00081,0.0,0.17287]
[1779909617131,52.26,74915.17,0.0,0.00081,0.0,0.17371]
[1779909624290,52.26,74913.69,0.0,0.00081,0.0,0.17346]
[1779909630223,52.26,74916.66,0.0,0.00082,0.0,0.17397]
[1779909635259,52.26,74917.08,0.0,0.00081,0.0,0.17377]
[1779909641409,52.26,74916.29,0.0,0.00081,0.0,0.17364]
[1779909647342,52.26,74910.49,0.0,0.00081,0.0,0.17266]
[1779909653495,52.26,74911.26,0.0,0.00081,0.0,0.17279]
[1779909659436,52.26,74914.46,0.0,0.00081,0.0,0.17333]
[1779909664470,52.26,74918.47,0.0,0.00082,0.0,0.17401]
[1779909669504,52.26,74917.96,0.0,0.00082,0.0,0.17392]
[1779909674540,52.26,74917.26,0.0,0.00081,0.0,0.17381]
[1779909679575,52.26,74916.42,0.0,0.00081,0.0,0.17366]
[1779909685617,52.26,74908.75,0.0,0.00081,0.0,0.17236]
[1779909690752,52.26,74912.69,0.0,0.00081,0.0,0.17303]
[1779909697703,52.26,74913.27,0.0,0.00081,0.0,0.17286]
[1779909702745,52.26,74899.51,0.0,0.0008,0.0,0.17054]
[1779909706770,52.26,74886.81,0.0,0.00079,0.0,0.16843]
[1779909711805,52.26,74887.89,0.0,0.00079,0.0,0.16861]
[1779909716840,52.26,74889.11,0.0,0.00079,0.0,0.16881]
[1779909720965,52.26,74902.11,0.0,0.0008,0.0,0.17098]
[1779909726910,52.26,74907.47,0.0,0.0008,0.0,0.17188]
[1779909731945,52.26,74909.47,0.0,0.00081,0.0,0.17222]
[1779909736981,52.26,74904.33,0.0,0.0008,0.0,0.17135]
[1779909742016,52.26,74909.68,0.0,0.00081,0.0,0.17226]
[1779909747051,52.26,74908.42,0.0,0.00081,0.0,0.17204]
[1779909752089,52.26,74907.83,0.0,0.0008,0.0,0.17168]
[1779909757123,52.26,74910.25,0.0,0.00081,0.0,0.17209]
[1779909762157,52.26,74909.57,0.0,0.00081,0.0,0.17197]
[1779909767193,52.26,74908.68,0.0,0.0008,0.0,0.17182]
[1779909772229,52.26,74919.27,0.0,0.00081,0.0,0.17362]
[1779909777263,52.26,74928.68,0.0,0.00082,0.0,0.17523]
[1779909782297,52.26,74927.44,0.0,0.00082,0.0,0.17502]
[1779909787333,52.26,74929.59,0.0,0.00082,0.0,0.17538]
[1779909792369,52.26,74935.92,0.0,0.00083,0.0,0.17648]
[1779909797405,52.26,74935.09,0.0,0.00083,0.0,0.17633]
[1779909802532,52.26,74934.56,0.0,0.00083,0.0,0.17624]
[1779909808489,52.26,74947.22,0.0,0.00084,0.0,0.17844]
[1779909813529,52.26,74956.95,0.0,0.00085,0.0,0.17987]
[1779909818568,52.26,74957.72,0.0,0.00085,0.0,0.18001]
[1779909823604,52.26,74959.61,0.0,0.00085,0.0,0.18034]
[1779909828639,52.26,74960.36,0.0,0.00085,0.0,0.18047]
[1779909832667,52.26,74944.45,0.0,0.00083,0.0,0.17769]
[1779909837702,52.26,74943.2,0.0,0.00083,0.0,0.17747]
[1779909842737,52.26,74944.81,0.0,0.00083,0.0,0.17775]
[1779909847772,52.26,74946.7,0.0,0.00084,0.0,0.17808]
[1779909852810,52.26,74949.38,0.0,0.00084,0.0,0.17854]
[1779909857843,52.26,74957.27,0.0,0.00085,0.0,0.17993]
[1779909859858,52.26,74979.34,0.0,0.00087,0.0,0.18384]
[1779909862881,52.26,74966.42,0.0,0.00085,0.0,0.18154]
[1779909867915,52.26,74969.91,0.0,0.00086,0.0,0.18216]
[1779909872950,52.26,74966.71,0.0,0.00085,0.0,0.18132]
[1779909877985,52.26,74968.18,0.0,0.00085,0.0,0.18158]
[1779909885034,52.26,74969.76,0.0,0.00086,0.0,0.18186]
[1779909890070,52.26,74976.63,0.0,0.00086,0.0,0.18308]
[1779909895104,52.26,74984.21,0.0,0.00087,0.0,0.18444]
[1779909900140,52.26,74984.49,0.0,0.00087,0.0,0.18449]
[1779909902242,52.26,74969.97,0.0,0.00086,0.0,0.1819]
[1779909908198,52.26,74966.51,0.0,0.00085,0.0,0.18128]
[1779909913237,52.26,74956.04,0.0,0.00084,0.0,0.17944]
[1779909918269,52.26,74964.32,0.0,0.00085,0.0,0.1809]
[1779909923305,52.26,74961.28,0.0,0.00085,0.0,0.18036]
[1779909928340,52.26,74952.32,0.0,0.00084,0.0,0.17879]
[1779909933375,52.26,74950.67,0.0,0.00084,0.0,0.17823]
[1779909938410,52.26,74942.87,0.0,0.00083,0.0,0.17687]
[1779909943444,52.26,74942.71,0.0,0.00083,0.0,0.17685]
[1779909948485,52.26,74945.23,0.0,0.00083,0.0,0.17728]
[1779909953518,52.26,74947.01,0.0,0.00083,0.0,0.17759]
[1779909958549,52.26,74957.48,0.0,0.00084,0.0,0.17942]
[1779909963585,52.26,74954.27,0.0,0.00084,0.0,0.17886]
[1779909968620,52.26,74955.28,0.0,0.00084,0.0,0.17903]
[1779909973656,52.26,74954.79,0.0,0.00084,0.0,0.17895]
[1779909978691,52.26,74959.05,0.0,0.00084,0.0,0.17969]
[1779909983728,52.26,74964.4,0.0,0.00085,0.0,0.18064]
[1779909989767,52.26,74964.72,0.0,0.00085,0.0,0.18069]
[1779909994804,52.26,74965.3,0.0,0.00085,0.0,0.18052]
[1779909999840,52.26,74968.73,0.0,0.00085,0.0,0.18113]
[1779910002861,52.26,74955.94,0.0,0.00084,0.0,0.17888]
[1779910007900,52.26,74956.24,0.0,0.00084,0.0,0.17893]
[1779910012931,52.26,74954.84,0.0,0.00084,0.0,0.17869]
[1779910017966,52.26,74960.55,0.0,0.00084,0.0,0.17969]
[1779910023001,52.26,74962.22,0.0,0.00085,0.0,0.17998]
[1779910028036,52.26,74961.4,0.0,0.00085,0.0,0.17984]
[1779910033072,52.26,74959.13,0.0,0.00084,0.0,0.17944]
[1779910038107,52.26,74949.87,0.0,0.00084,0.0,0.17782]
[1779910043141,52.26,74942.21,0.0,0.00083,0.0,0.17649]
[1779910051199,52.26,74936.12,0.0,0.00082,0.0,0.17517]
[1779910056232,52.26,74937.26,0.0,0.00082,0.0,0.17537]
[1779910061268,52.26,74938.94,0.0,0.00082,0.0,0.17566]
[1779910066302,52.26,74939.47,0.0,0.00082,0.0,0.17575]
[1779910071337,52.26,74939.69,0.0,0.00083,0.0,0.17579]
[1779910076372,52.26,74940.78,0.0,0.00083,0.0,0.17598]
[1779910081408,52.26,74946.77,0.0,0.00083,0.0,0.17701]
[1779910086442,52.26,74955.54,0.0,0.00084,0.0,0.17854]
[1779910091477,52.26,74956.93,0.0,0.00084,0.0,0.17878]
[1779910097521,52.26,74956.46,0.0,0.00084,0.0,0.1787]
[1779910102556,52.26,74956.7,0.0,0.00084,0.0,0.17874]
[1779910107590,52.26,74953.56,0.0,0.00084,0.0,0.17819]
[1779910112625,52.26,74948.48,0.0,0.00083,0.0,0.17704]
[1779910117659,52.26,74946.1,0.0,0.00083,0.0,0.17663]
[1779910122694,52.26,74945.82,0.0,0.00083,0.0,0.17658]
[1779910127732,52.26,74946.1,0.0,0.00083,0.0,0.17663]
[1779910132767,52.26,74944.88,0.0,0.00083,0.0,0.17642]
[1779910137802,52.26,74943.43,0.0,0.00083,0.0,0.17617]
[1779910142836,52.26,74936.29,0.0,0.00082,0.0,0.17494]
[1779910143949,52.26,74923.67,0.0,0.00081,0.0,0.17278]
[1779910149886,52.26,74924.17,0.0,0.00081,0.0,0.17287]
[1779910154924,52.26,74923.76,0.0,0.00081,0.0,0.1728]
[1779910159962,52.26,74925.32,0.0,0.00081,0.0,0.17306]
[1779910164998,52.26,74923.02,0.0,0.00081,0.0,0.17267]
[1779910170033,52.26,74922.63,0.0,0.00081,0.0,0.17261]
[1779910175068,52.26,74922.16,0.0,0.00081,0.0,0.17227]
[1779910180103,52.26,74921.31,0.0,0.00081,0.0,0.17212]
[1779910185150,52.26,74921.57,0.0,0.00081,0.0,0.17217]
[1779910190190,52.26,74923.77,0.0,0.00081,0.0,0.17254]
[1779910195224,52.26,74924.13,0.0,0.00081,0.0,0.1726]
[1779910200262,52.26,74925.78,0.0,0.00081,0.0,0.17288]
[1779910205299,52.26,74927.52,0.0,0.00081,0.0,0.17317]
[1779910210330,52.26,74928.58,0.0,0.00081,0.0,0.17336]
[1779910215365,52.26,74924.42,0.0,0.00081,0.0,0.17265]
[1779910220404,52.26,74915.28,0.0,0.0008,0.0,0.17111]
[1779910225440,52.26,74905.38,0.0,0.00079,0.0,0.16945]
[1779910229470,52.26,74919.22,0.0,0.00081,0.0,0.17177]
[1779910234589,52.26,74937.2,0.0,0.00082,0.0,0.17456]
[1779910239540,52.26,74949.74,0.0,0.00083,0.0,0.17672]
[1779910244659,52.26,74950.72,0.0,0.00083,0.0,0.17689]
[1779910254729,52.26,74945.74,0.0,0.00083,0.0,0.17603]
[1779910260688,52.26,74937.54,0.0,0.00082,0.0,0.17462]
[1779910265721,52.26,74942.65,0.0,0.00082,0.0,0.1755]
[1779910270762,52.26,74937.97,0.0,0.00082,0.0,0.17469]
[1779910275795,52.26,74927.5,0.0,0.00081,0.0,0.17291]
[1779910280832,52.26,74935.59,0.0,0.00082,0.0,0.17429]
[1779910285865,52.26,74939.21,0.0,0.00082,0.0,0.17491]
[1779910290900,52.26,74938.59,0.0,0.00082,0.0,0.1748]
[1779910296941,52.26,74940.06,0.0,0.00082,0.0,0.17479]
[1779910301977,52.26,74960.47,0.0,0.00084,0.0,0.17832]
[1779910307012,52.26,74969.16,0.0,0.00085,0.0,0.17984]
[1779910312052,52.26,74970.92,0.0,0.00085,0.0,0.18015]
[1779910317087,52.26,74969.56,0.0,0.00085,0.0,0.17991]
[1779910322133,52.26,74971.36,0.0,0.00085,0.0,0.18023]
[1779910327169,52.26,74972.92,0.0,0.00085,0.0,0.1805]
[1779910332207,52.26,74965.73,0.0,0.00084,0.0,0.17924]
[1779910337242,52.26,74957.58,0.0,0.00084,0.0,0.17781]
[1779910342277,52.26,74960.96,0.0,0.00084,0.0,0.1784]
[1779910347311,52.26,74961.28,0.0,0.00084,0.0,0.17846]
[1779910353353,52.26,74960.86,0.0,0.00084,0.0,0.17811]
[1779910358389,52.26,74958.82,0.0,0.00084,0.0,0.17776]
[1779910363423,52.26,74957.59,0.0,0.00083,0.0,0.17754]
[1779910368476,52.26,74966.17,0.0,0.00084,0.0,0.17904]
[1779910369478,52.26,74985.81,0.0,0.00086,0.0,0.18251]
[1779910370487,52.26,74998.79,0.0,0.00087,0.0,0.18484]
[1779910375580,52.26,74993.36,0.0,0.00087,0.0,0.18386]
[1779910381562,52.26,74983.36,0.0,0.00086,0.0,0.18208]
[1779910386596,52.26,74985.21,0.0,0.00086,0.0,0.1824]
[1779910391631,52.26,74978.99,0.0,0.00085,0.0,0.1813]
[1779910395721,52.26,74991.46,0.0,0.00086,0.0,0.18352]
[1779910398681,52.26,74978.58,0.0,0.00085,0.0,0.18123]
[1779910403715,52.26,74979.78,0.0,0.00085,0.0,0.18144]
[1779910408757,52.26,74980.35,0.0,0.00085,0.0,0.18154]
[1779910413787,52.26,74971.42,0.0,0.00085,0.0,0.17969]
[1779910418821,52.26,74965.29,0.0,0.00084,0.0,0.17862]
[1779910422849,52.26,74951.09,0.0,0.00083,0.0,0.17615]
[1779910427884,52.26,74950.23,0.0,0.00083,0.0,0.176]
[1779910432921,52.26,74953.49,0.0,0.00083,0.0,0.17656]
[1779910437954,52.26,74952.88,0.0,0.00083,0.0,0.17646]
[1779910442990,52.26,74948.03,0.0,0.00082,0.0,0.17562]
[1779910448025,52.26,74945.52,0.0,0.00082,0.0,0.17519]
[1779910453060,52.26,74944.92,0.0,0.00082,0.0,0.17509]
[1779910458096,52.26,74932.62,0.0,0.00081,0.0,0.17299]
[1779910463132,52.26,74932.01,0.0,0.00081,0.0,0.17288]
[1779910468165,52.26,74931.77,0.0,0.00081,0.0,0.17284]
[1779910471186,52.26,74920.91,0.0,0.0008,0.0,0.17074]
[1779910476286,52.26,74924.62,0.0,0.0008,0.0,0.17137]
[1779910482265,52.26,74919.84,0.0,0.0008,0.0,0.17056]
[1779910487303,52.26,74918.55,0.0,0.0008,0.0,0.17035]
[1779910492338,52.26,74921.81,0.0,0.0008,0.0,0.1709]
[1779910495358,52.26,74936.66,0.0,0.00081,0.0,0.17341]
[1779910500418,52.26,74938.19,0.0,0.00082,0.0,0.17367]
[1779910505441,52.26,74939.81,0.0,0.00082,0.0,0.17395]
[1779910507457,52.26,74917.45,0.0,0.0008,0.0,0.17016]
[1779910512490,52.26,74910.71,0.0,0.00079,0.0,0.16904]
[1779910517525,52.26,74918.91,0.0,0.0008,0.0,0.17041]
[1779910522561,52.26,74923.99,0.0,0.0008,0.0,0.17126]
[1779910527598,52.26,74927.04,0.0,0.00081,0.0,0.17178]
[1779910532633,52.26,74927.56,0.0,0.0008,0.0,0.1716]
[1779910538675,52.26,74928.27,0.0,0.00081,0.0,0.17172]
[1779910543710,52.26,74930.09,0.0,0.00081,0.0,0.17203]
[1779910548745,52.26,74929.2,0.0,0.00081,0.0,0.17188]
[1779910553780,52.26,74925.73,0.0,0.0008,0.0,0.17129]
[1779910558815,52.26,74926.38,0.0,0.0008,0.0,0.1714]
[1779910563864,52.26,74940.3,0.0,0.00082,0.0,0.17376]
[1779910564868,52.26,74920.77,0.0,0.0008,0.0,0.17046]
[1779910570900,52.26,74916.46,0.0,0.0008,0.0,0.16974]
[1779910575935,52.26,74911.7,0.0,0.00079,0.0,0.16894]
[1779910580972,52.26,74909.5,0.0,0.00079,0.0,0.16858]
[1779910586005,52.26,74914.27,0.0,0.00079,0.0,0.16937]
[1779910591040,52.26,74916.54,0.0,0.00079,0.0,0.16949]
[1779910597149,52.26,74917.43,0.0,0.0008,0.0,0.16964]
[1779910603124,52.26,74916.09,0.0,0.00079,0.0,0.16942]
[1779910608159,52.26,74916.08,0.0,0.00079,0.0,0.16941]
[1779910613195,52.26,74912.34,0.0,0.00079,0.0,0.16879]
[1779910618229,52.26,74911.75,0.0,0.00079,0.0,0.16869]
[1779910623263,52.26,74912.03,0.0,0.00079,0.0,0.16874]
[1779910628299,52.26,74911.73,0.0,0.00079,0.0,0.16869]
[1779910634341,52.26,74908.65,0.0,0.00079,0.0,0.16818]
[1779910640383,52.26,74908.34,0.0,0.00079,0.0,0.16813]
[1779910645420,52.26,74918.77,0.0,0.0008,0.0,0.16986]
[1779910650456,52.26,74921.04,0.0,0.0008,0.0,0.17024]
[1779910655490,52.26,74929.47,0.0,0.0008,0.0,0.1714]
[1779910657575,52.26,74953.72,0.0,0.00082,0.0,0.17553]
[1779910663549,52.26,74956.35,0.0,0.00083,0.0,0.17599]
[1779910668584,52.26,74961.27,0.0,0.00083,0.0,0.17684]
[1779910673618,52.26,74962.93,0.0,0.00083,0.0,0.17712]
[1779910678657,52.26,74964.16,0.0,0.00083,0.0,0.17734]
[1779910682686,52.26,74944.46,0.0,0.00082,0.0,0.17394]
[1779910687722,52.26,74935.67,0.0,0.00081,0.0,0.17245]
[1779910692757,52.26,74935.61,0.0,0.00081,0.0,0.17244]
[1779910697867,52.26,74930.0,0.0,0.0008,0.0,0.17149]
[1779910703835,52.26,74928.78,0.0,0.0008,0.0,0.17128]
[1779910709881,52.26,74926.31,0.0,0.0008,0.0,0.17087]
[1779910715918,52.26,74927.22,0.0,0.0008,0.0,0.17076]
[1779910720953,52.26,74930.86,0.0,0.0008,0.0,0.17137]
[1779910725991,52.26,74936.91,0.0,0.00081,0.0,0.17239]
[1779910728079,52.26,74949.6,0.0,0.00082,0.0,0.17456]
[1779910734044,52.26,74949.16,0.0,0.00082,0.0,0.17448]
[1779910739079,52.26,74949.89,0.0,0.00082,0.0,0.17461]
[1779910744115,52.26,74946.3,0.0,0.00082,0.0,0.17399]
[1779910749154,52.26,74945.98,0.0,0.00082,0.0,0.17394]
[1779910754185,52.26,74942.96,0.0,0.00081,0.0,0.17342]
[1779910759220,52.26,74942.54,0.0,0.00081,0.0,0.17335]
[1779910765262,52.26,74943.77,0.0,0.00082,0.0,0.17356]
[1779910771304,52.26,74943.98,0.0,0.00081,0.0,0.17333]
[1779910776339,52.26,74950.25,0.0,0.00082,0.0,0.1744]
[1779910781374,52.26,74951.91,0.0,0.00082,0.0,0.17469]
[1779910786410,52.26,74949.12,0.0,0.00082,0.0,0.17421]
[1779910791445,52.26,74951.86,0.0,0.00082,0.0,0.17468]
[1779910796478,52.26,74944.2,0.0,0.00081,0.0,0.17337]
[1779910801515,52.26,74941.46,0.0,0.00081,0.0,0.1729]
[1779910803529,52.26,74923.73,0.0,0.0008,0.0,0.16991]
[1779910808650,52.26,74924.74,0.0,0.0008,0.0,0.17008]
[1779910814608,52.26,74925.28,0.0,0.0008,0.0,0.17017]
[1779910820649,52.26,74924.8,0.0,0.0008,0.0,0.17009]
[1779910825684,52.26,74923.12,0.0,0.0008,0.0,0.16981]
[1779910830719,52.26,74921.76,0.0,0.0008,0.0,0.16958]
[1779910835757,52.26,74923.26,0.0,0.0008,0.0,0.16957]
[1779910840789,52.26,74924.68,0.0,0.0008,0.0,0.16981]
[1779910845824,52.26,74930.12,0.0,0.0008,0.0,0.17072]
[1779910851867,52.26,74930.85,0.0,0.0008,0.0,0.17085]
[1779910857908,52.26,74931.06,0.0,0.0008,0.0,0.17088]
[1779910862944,52.26,74936.22,0.0,0.00081,0.0,0.17175]
[1779910867980,52.26,74933.68,0.0,0.0008,0.0,0.17132]
[1779910873015,52.26,74932.3,0.0,0.0008,0.0,0.17109]
[1779910878052,52.26,74923.16,0.0,0.0008,0.0,0.16956]
[1779910883087,52.26,74918.35,0.0,0.00079,0.0,0.16876]
[1779910888122,52.26,74918.8,0.0,0.00079,0.0,0.16883]
[1779910893157,52.26,74923.51,0.0,0.00079,0.0,0.16936]
[1779910898193,52.26,74923.95,0.0,0.00079,0.0,0.16943]
[1779910903227,52.26,74926.03,0.0,0.0008,0.0,0.16978]
[1779910905241,52.26,74942.69,0.0,0.00081,0.0,0.17258]
[1779910908263,52.26,74955.14,0.0,0.00082,0.0,0.17471]
[1779910913298,52.26,74956.33,0.0,0.00082,0.0,0.17491]
[1779910918333,52.26,74939.59,0.0,0.00081,0.0,0.17206]
[1779910923370,52.26,74930.31,0.0,0.0008,0.0,0.17049]
[1779910927398,52.26,74914.04,0.0,0.00079,0.0,0.16778]
[1779910932434,52.26,74912.46,0.0,0.00078,0.0,0.16752]
[1779910937470,52.26,74913.06,0.0,0.00079,0.0,0.16762]
[1779910942511,52.26,74908.9,0.0,0.00078,0.0,0.16693]
[1779910947546,52.26,74901.41,0.0,0.00078,0.0,0.1657]
[1779910951574,52.26,74888.65,0.0,0.00076,0.0,0.16337]
[1779910956609,52.26,74887.29,0.0,0.00076,0.0,0.16315]
[1779910961644,52.26,74882.33,0.0,0.00076,0.0,0.16235]
[1779910966678,52.26,74879.21,0.0,0.00076,0.0,0.16185]
[1779910974736,52.26,74879.09,0.0,0.00076,0.0,0.16183]
[1779910979858,52.26,74878.06,0.0,0.00076,0.0,0.16167]
[1779910985812,52.26,74888.34,0.0,0.00076,0.0,0.16332]
[1779910994875,52.26,74890.95,0.0,0.00077,0.0,0.16375]
[1779910999911,52.26,74897.63,0.0,0.00077,0.0,0.16483]
[1779911005955,52.26,74897.05,0.0,0.00077,0.0,0.16474]
[1779911010990,52.26,74896.73,0.0,0.00077,0.0,0.16468]
[1779911017033,52.26,74896.52,0.0,0.00077,0.0,0.1644]
[1779911022068,52.26,74895.98,0.0,0.00077,0.0,0.16431]
[1779911027103,52.26,74895.16,0.0,0.00077,0.0,0.16417]
[1779911032138,52.26,74895.65,0.0,0.00077,0.0,0.16425]
[1779911037175,52.26,74894.66,0.0,0.00077,0.0,0.16409]
[1779911042209,52.26,74895.42,0.0,0.00077,0.0,0.16422]
[1779911047244,52.26,74894.55,0.0,0.00077,0.0,0.16408]
[1779911049258,52.26,74880.46,0.0,0.00076,0.0,0.1618]
[1779911050359,52.26,74864.86,0.0,0.00074,0.0,0.15932]
[1779911056352,52.26,74871.4,0.0,0.00075,0.0,0.16036]
[1779911061388,52.26,74875.33,0.0,0.00075,0.0,0.16098]
[1779911066423,52.26,74878.13,0.0,0.00075,0.0,0.16143]
[1779911071460,52.26,74877.81,0.0,0.00075,0.0,0.16113]
[1779911076495,52.26,74876.03,0.0,0.00075,0.0,0.16085]
[1779911081530,52.26,74877.29,0.0,0.00075,0.0,0.16105]
[1779911086565,52.26,74876.12,0.0,0.00075,0.0,0.16086]
[1779911092616,52.26,74873.52,0.0,0.00075,0.0,0.16045]
[1779911096645,52.26,74886.18,0.0,0.00076,0.0,0.16247]
[1779911100717,52.26,74899.17,0.0,0.00077,0.0,0.16457]
[1779911106715,52.26,74907.25,0.0,0.00078,0.0,0.16589]
[1779911111750,52.26,74913.67,0.0,0.00078,0.0,0.16695]
[1779911116785,52.26,74907.94,0.0,0.00078,0.0,0.16601]
[1779911121820,52.26,74910.38,0.0,0.00078,0.0,0.16641]
[1779911126880,52.26,74906.53,0.0,0.00078,0.0,0.16577]
[1779911131930,52.26,74901.4,0.0,0.00077,0.0,0.16468]
[1779911136967,52.26,74896.73,0.0,0.00077,0.0,0.16392]
[1779911142011,52.26,74898.31,0.0,0.00077,0.0,0.16418]
[1779911144019,52.26,74878.44,0.0,0.00075,0.0,0.16098]
[1779911149051,52.26,74873.03,0.0,0.00075,0.0,0.16012]
[1779911154086,52.26,74876.42,0.0,0.00075,0.0,0.16066]
[1779911159121,52.26,74882.89,0.0,0.00076,0.0,0.16169]
[1779911164156,52.26,74889.38,0.0,0.00076,0.0,0.16273]
[1779911169194,52.26,74892.6,0.0,0.00076,0.0,0.16325]
[1779911174229,52.26,74890.55,0.0,0.00076,0.0,0.16292]
[1779911179264,52.26,74891.14,0.0,0.00076,0.0,0.16302]
[1779911188327,52.26,74891.8,0.0,0.00076,0.0,0.16312]
[1779911193362,52.26,74894.26,0.0,0.00076,0.0,0.16327]
[1779911198400,52.26,74898.28,0.0,0.00077,0.0,0.16392]
[1779911203436,52.26,74899.22,0.0,0.00077,0.0,0.16407]
[1779911208470,52.26,74897.62,0.0,0.00077,0.0,0.16381]
[1779911213506,52.26,74888.43,0.0,0.00076,0.0,0.16233]
[1779911218540,52.26,74881.78,0.0,0.00075,0.0,0.16126]
[1779911220554,52.26,74887.19,0.0,0.00076,0.0,0.16213]
[1779911223575,52.26,74890.24,0.0,0.00076,0.0,0.16262]
[1779911228611,52.26,74890.5,0.0,0.00076,0.0,0.16266]
[1779911231651,52.26,74903.8,0.0,0.00077,0.0,0.16482]
[1779911236666,52.26,74906.76,0.0,0.00077,0.0,0.1653]
[1779911241723,52.26,74908.2,0.0,0.00078,0.0,0.16554]
[1779911246739,52.26,74908.4,0.0,0.00078,0.0,0.16557]
[1779911248797,52.26,74921.45,0.0,0.00079,0.0,0.16772]
[1779911253798,52.26,74930.61,0.0,0.00079,0.0,0.16898]
[1779911258832,52.26,74932.35,0.0,0.00079,0.0,0.16927]
[1779911263867,52.26,74931.74,0.0,0.00079,0.0,0.16917]
[1779911268901,52.26,74932.17,0.0,0.00079,0.0,0.16924]
[1779911273951,52.26,74932.15,0.0,0.00079,0.0,0.16924]
[1779911275957,52.26,74917.08,0.0,0.00078,0.0,0.16674]
[1779911280992,52.26,74913.71,0.0,0.00078,0.0,0.16618]
[1779911286034,52.26,74914.79,0.0,0.00078,0.0,0.16636]
[1779911291070,52.26,74916.79,0.0,0.00078,0.0,0.16669]
[1779911294096,52.26,74933.09,0.0,0.0008,0.0,0.16939]
[1779911299133,52.26,74931.96,0.0,0.00079,0.0,0.1692]
[1779911307190,52.26,74932.0,0.0,0.00079,0.0,0.16921]
[1779911312231,52.26,74934.46,0.0,0.00079,0.0,0.16936]
[1779911317271,52.26,74932.85,0.0,0.00079,0.0,0.16909]
[1779911321297,52.26,74920.08,0.0,0.00078,0.0,0.16697]
[1779911326325,52.26,74921.48,0.0,0.00078,0.0,0.16721]
[1779911331359,52.26,74922.21,0.0,0.00078,0.0,0.16733]
[1779911336394,52.26,74918.24,0.0,0.00078,0.0,0.16667]
[1779911341432,52.26,74918.52,0.0,0.00078,0.0,0.16672]
[1779911345460,52.26,74905.83,0.0,0.00077,0.0,0.16464]
[1779911350494,52.26,74906.85,0.0,0.00077,0.0,0.16481]
[1779911355530,52.26,74895.44,0.0,0.00076,0.0,0.16296]
[1779911360564,52.26,74894.52,0.0,0.00076,0.0,0.16281]
[1779911365600,52.26,74893.32,0.0,0.00076,0.0,0.16261]
[1779911370636,52.26,74884.77,0.0,0.00075,0.0,0.16124]
[1779911375670,52.26,74880.67,0.0,0.00075,0.0,0.16034]
[1779911380708,52.26,74875.15,0.0,0.00075,0.0,0.15946]
[1779911385742,52.26,74870.16,0.0,0.00074,0.0,0.15867]
[1779911390778,52.26,74861.84,0.0,0.00073,0.0,0.15737]
[1779911395815,52.26,74859.83,0.0,0.00073,0.0,0.15705]
[1779911400850,52.26,74860.43,0.0,0.00073,0.0,0.15715]
[1779911405901,52.26,74857.26,0.0,0.00073,0.0,0.15665]
[1779911410936,52.26,74865.06,0.0,0.00074,0.0,0.15787]
[1779911415975,52.26,74873.22,0.0,0.00074,0.0,0.15916]
[1779911421007,52.26,74876.16,0.0,0.00075,0.0,0.15962]
[1779911426043,52.26,74880.1,0.0,0.00075,0.0,0.16025]
[1779911431078,52.26,74882.07,0.0,0.00075,0.0,0.16031]
[1779911436113,52.26,74884.16,0.0,0.00075,0.0,0.16064]
[1779911441147,52.26,74885.27,0.0,0.00075,0.0,0.16082]
[1779911446184,52.26,74885.2,0.0,0.00075,0.0,0.16081]
[1779911453271,52.26,74898.52,0.0,0.00076,0.0,0.16295]
[1779911459275,52.26,74897.61,0.0,0.00076,0.0,0.1628]
[1779911464314,52.26,74906.12,0.0,0.00077,0.0,0.16418]
[1779911469348,52.26,74909.62,0.0,0.00077,0.0,0.16475]
[1779911474384,52.26,74912.82,0.0,0.00077,0.0,0.16527]
[1779911480425,52.26,74912.16,0.0,0.00077,0.0,0.16516]
[1779911485460,52.26,74911.55,0.0,0.00077,0.0,0.16506]
[1779911490495,52.26,74912.61,0.0,0.00077,0.0,0.16524]
[1779911495531,52.26,74916.29,0.0,0.00078,0.0,0.16558]
[1779911500565,52.26,74923.21,0.0,0.00078,0.0,0.16672]
[1779911505614,52.26,74919.61,0.0,0.00078,0.0,0.16613]
[1779911509646,52.26,74905.36,0.0,0.00077,0.0,0.1638]
[1779911514682,52.26,74908.75,0.0,0.00077,0.0,0.16435]
[1779911520724,52.26,74913.8,0.0,0.00077,0.0,0.16517]
[1779911525759,52.26,74916.38,0.0,0.00078,0.0,0.1656]
[1779911530794,52.26,74916.25,0.0,0.00078,0.0,0.16558]
[1779911535833,52.26,74920.53,0.0,0.00078,0.0,0.16628]
[1779911538851,52.26,74935.55,0.0,0.00079,0.0,0.16876]
[1779911543919,52.26,74947.15,0.0,0.0008,0.0,0.1707]
[1779911548923,52.26,74945.17,0.0,0.0008,0.0,0.17037]
[1779911552951,52.26,74931.81,0.0,0.00079,0.0,0.16788]
[1779911557987,52.26,74939.99,0.0,0.00079,0.0,0.16924]
[1779911563021,52.26,74943.38,0.0,0.0008,0.0,0.16981]
[1779911568056,52.26,74951.71,0.0,0.0008,0.0,0.17121]
[1779911573091,52.26,74951.4,0.0,0.0008,0.0,0.17116]
[1779911579137,52.26,74945.62,0.0,0.0008,0.0,0.17018]
[1779911584203,52.26,74950.06,0.0,0.0008,0.0,0.17093]
[1779911589210,52.26,74947.64,0.0,0.0008,0.0,0.17052]
[1779911594276,52.26,74952.2,0.0,0.00081,0.0,0.17129]
[1779911599280,52.26,74953.27,0.0,0.00081,0.0,0.17147]
[1779911604345,52.26,74953.43,0.0,0.00081,0.0,0.1715]
[1779911609350,52.26,74954.56,0.0,0.00081,0.0,0.17169]
[1779911614416,52.26,74950.97,0.0,0.0008,0.0,0.17082]
[1779911619425,52.26,74952.83,0.0,0.0008,0.0,0.17114]
[1779911624485,52.26,74954.61,0.0,0.00081,0.0,0.17144]
[1779911629494,52.26,74954.55,0.0,0.00081,0.0,0.17143]
[1779911634555,52.26,74952.29,0.0,0.0008,0.0,0.17104]
[1779911639564,52.26,74951.13,0.0,0.0008,0.0,0.17085]
[1779911644625,52.26,74943.43,0.0,0.0008,0.0,0.16956]
[1779911649635,52.26,74952.73,0.0,0.0008,0.0,0.17112]
[1779911654695,52.26,74952.79,0.0,0.0008,0.0,0.17113]
[1779911660713,52.26,74952.34,0.0,0.0008,0.0,0.17105]
[1779911665747,52.26,74953.89,0.0,0.00081,0.0,0.17131]
[1779911670783,52.26,74953.05,0.0,0.0008,0.0,0.17117]
[1779911675818,52.26,74950.28,0.0,0.0008,0.0,0.17044]
[1779911680852,52.26,74949.3,0.0,0.0008,0.0,0.17028]
[1779911685887,52.26,74949.75,0.0,0.0008,0.0,0.17035]
[1779911690923,52.26,74957.11,0.0,0.00081,0.0,0.17159]
[1779911695957,52.26,74954.87,0.0,0.0008,0.0,0.17122]
[1779911700994,52.26,74954.2,0.0,0.0008,0.0,0.1711]
[1779911706030,52.26,74957.08,0.0,0.00081,0.0,0.17159]
[1779911713082,52.26,74957.91,0.0,0.00081,0.0,0.17173]
[1779911719124,52.26,74957.43,0.0,0.00081,0.0,0.17165]
[1779911724158,52.26,74956.29,0.0,0.00081,0.0,0.17146]
[1779911729194,52.26,74945.87,0.0,0.0008,0.0,0.1697]
[1779911734231,52.26,74947.68,0.0,0.0008,0.0,0.16975]
[1779911739266,52.26,74947.55,0.0,0.0008,0.0,0.16972]
[1779911745334,52.26,74948.65,0.0,0.0008,0.0,0.16991]
[1779911750343,52.26,74949.8,0.0,0.0008,0.0,0.1701]
[1779911755404,52.26,74948.88,0.0,0.0008,0.0,0.16995]
[1779911761421,52.26,74951.43,0.0,0.0008,0.0,0.17037]
[1779911766454,52.26,74956.5,0.0,0.00081,0.0,0.17123]
[1779911771503,52.26,74952.4,0.0,0.0008,0.0,0.17054]
[1779911776542,52.26,74941.6,0.0,0.00079,0.0,0.16873]
[1779911781573,52.26,74938.87,0.0,0.00079,0.0,0.16828]
[1779911786611,52.26,74939.41,0.0,0.00079,0.0,0.16837]
[1779911791645,52.26,74940.73,0.0,0.00079,0.0,0.16833]
[1779911796679,52.26,74951.67,0.0,0.0008,0.0,0.17015]
[1779911801714,52.26,74949.93,0.0,0.0008,0.0,0.16986]
[1779911807756,52.26,74949.81,0.0,0.0008,0.0,0.16984]
[1779911812792,52.26,74950.13,0.0,0.0008,0.0,0.16989]
[1779911817825,52.26,74953.26,0.0,0.0008,0.0,0.17042]
[1779911822861,52.26,74952.89,0.0,0.0008,0.0,0.17036]
[1779911827896,52.26,74956.32,0.0,0.0008,0.0,0.17093]
[1779911832931,52.26,74956.03,0.0,0.0008,0.0,0.17089]
[1779911837967,52.26,74959.57,0.0,0.00081,0.0,0.17148]
[1779911843001,52.26,74960.15,0.0,0.00081,0.0,0.17158]
[1779911848038,52.26,74959.64,0.0,0.00081,0.0,0.17149]
[1779911853073,52.26,74959.9,0.0,0.00081,0.0,0.17128]
[1779911860122,52.26,74959.59,0.0,0.00081,0.0,0.17122]
[1779911865156,52.26,74960.16,0.0,0.00081,0.0,0.17132]
[1779911870191,52.26,74955.42,0.0,0.0008,0.0,0.17052]
[1779911875229,52.26,74959.25,0.0,0.0008,0.0,0.17117]
[1779911880264,52.26,74957.12,0.0,0.0008,0.0,0.17081]
[1779911885305,52.26,74956.26,0.0,0.0008,0.0,0.17066]
[1779911891347,52.26,74965.99,0.0,0.00081,0.0,0.17231]
[1779911896415,52.26,74964.45,0.0,0.00081,0.0,0.17205]
[1779911901417,52.26,74964.78,0.0,0.00081,0.0,0.1721]
[1779911906485,52.26,74965.2,0.0,0.00081,0.0,0.17217]
[1779911911490,52.26,74963.28,0.0,0.00081,0.0,0.17158]
[1779911916555,52.26,74960.37,0.0,0.0008,0.0,0.17109]
[1779911921559,52.26,74952.5,0.0,0.0008,0.0,0.16977]
[1779911926627,52.26,74953.56,0.0,0.0008,0.0,0.16995]
[1779911931631,52.26,74953.46,0.0,0.0008,0.0,0.16993]
[1779911936702,52.26,74948.39,0.0,0.00079,0.0,0.16908]
[1779911941703,52.26,74950.1,0.0,0.0008,0.0,0.16937]
[1779911946775,52.26,74953.2,0.0,0.0008,0.0,0.16989]
[1779911952782,52.26,74956.67,0.0,0.0008,0.0,0.17047]
[1779911957817,52.26,74949.7,0.0,0.0008,0.0,0.1693]
[1779911962852,52.26,74956.69,0.0,0.0008,0.0,0.17047]
[1779911967890,52.26,74954.22,0.0,0.0008,0.0,0.17006]
[1779911972925,52.26,74952.29,0.0,0.0008,0.0,0.16947]
[1779911977960,52.26,74953.38,0.0,0.0008,0.0,0.16965]
[1779911982994,52.26,74955.16,0.0,0.0008,0.0,0.16995]
[1779911988033,52.26,74959.13,0.0,0.0008,0.0,0.17062]
[1779911993068,52.26,74956.88,0.0,0.0008,0.0,0.17024]
[1779911998103,52.26,74960.33,0.0,0.0008,0.0,0.17082]
[1779912003138,52.26,74963.45,0.0,0.00081,0.0,0.17135]
[1779912008185,52.26,74970.77,0.0,0.00081,0.0,0.17259]
[1779912013219,52.26,74980.66,0.0,0.00082,0.0,0.17428]
[1779912018256,52.26,74982.58,0.0,0.00082,0.0,0.17461]
[1779912023296,52.26,74990.49,0.0,0.00083,0.0,0.17597]
[1779912027362,52.26,74977.6,0.0,0.00082,0.0,0.17375]
[1779912033364,52.26,74989.03,0.0,0.00083,0.0,0.17545]
[1779912038400,52.26,74986.54,0.0,0.00082,0.0,0.17502]
[1779912043435,52.26,74984.73,0.0,0.00082,0.0,0.17471]
[1779912048469,52.26,74978.53,0.0,0.00082,0.0,0.17365]
[1779912053505,52.26,74980.52,0.0,0.00082,0.0,0.17399]
[1779912058540,52.26,74985.56,0.0,0.00082,0.0,0.17485]
[1779912063585,52.26,74966.46,0.0,0.00081,0.0,0.17159]
[1779912068620,52.26,74970.29,0.0,0.00081,0.0,0.17224]
[1779912073660,52.26,74971.45,0.0,0.00081,0.0,0.17244]
[1779912078695,52.26,74970.32,0.0,0.00081,0.0,0.17225]
[1779912082723,52.26,74984.37,0.0,0.00082,0.0,0.17465]
[1779912087790,52.26,74988.07,0.0,0.00083,0.0,0.17528]
[1779912092793,52.26,74989.18,0.0,0.00083,0.0,0.17521]
[1779912097860,52.26,74988.79,0.0,0.00083,0.0,0.17514]
[1779912102863,52.26,74986.76,0.0,0.00082,0.0,0.17479]
[1779912107930,52.26,74990.36,0.0,0.00083,0.0,0.17541]
[1779912112933,52.26,74990.31,0.0,0.00083,0.0,0.1754]
[1779912118007,52.26,74998.01,0.0,0.00083,0.0,0.17673]
[1779912122104,52.26,75014.83,0.0,0.00085,0.0,0.17968]
[1779912126059,52.26,75029.09,0.0,0.00086,0.0,0.18221]
[1779912131093,52.26,75029.34,0.0,0.00086,0.0,0.18225]
[1779912136132,52.26,75036.28,0.0,0.00087,0.0,0.18349]
[1779912141165,52.26,75040.25,0.0,0.00087,0.0,0.18421]
[1779912146200,52.26,75043.05,0.0,0.00087,0.0,0.18471]
[1779912151235,52.26,75043.9,0.0,0.00087,0.0,0.18458]
[1779912156277,52.26,75050.67,0.0,0.00088,0.0,0.18581]
[1779912161317,52.26,75057.02,0.0,0.00089,0.0,0.18697]
[1779912166352,52.26,75062.53,0.0,0.00089,0.0,0.18798]
[1779912170380,52.26,75047.83,0.0,0.00088,0.0,0.1853]
[1779912175419,52.26,75044.57,0.0,0.00087,0.0,0.18471]
[1779912178443,52.26,75060.46,0.0,0.00089,0.0,0.1876]
[1779912183473,52.26,75062.83,0.0,0.00089,0.0,0.18803]
[1779912188515,52.26,75059.53,0.0,0.00089,0.0,0.18743]
[1779912193546,52.26,75059.2,0.0,0.00089,0.0,0.18737]
[1779912198581,52.26,75058.18,0.0,0.00089,0.0,0.18718]
[1779912203615,52.26,75057.94,0.0,0.00089,0.0,0.18713]
[1779912208655,52.26,75058.69,0.0,0.00089,0.0,0.18727]
[1779912213685,52.26,75059.15,0.0,0.00089,0.0,0.18707]
[1779912218722,52.26,75061.02,0.0,0.00089,0.0,0.18741]
[1779912223755,52.26,75060.84,0.0,0.00089,0.0,0.18738]
[1779912228794,52.26,75067.49,0.0,0.00089,0.0,0.1886]
[1779912233830,52.26,75072.0,0.0,0.0009,0.0,0.18943]
[1779912238869,52.26,75068.06,0.0,0.00089,0.0,0.18871]
[1779912243911,52.26,75063.7,0.0,0.00089,0.0,0.18791]
[1779912248947,52.26,75065.63,0.0,0.00089,0.0,0.18826]
[1779912253984,52.26,75063.15,0.0,0.00089,0.0,0.1878]
[1779912254991,52.26,75048.25,0.0,0.00088,0.0,0.18509]
[1779912260031,52.26,75046.56,0.0,0.00087,0.0,0.18478]
[1779912265066,52.26,75053.24,0.0,0.00088,0.0,0.186]
[1779912270101,52.26,75063.49,0.0,0.00089,0.0,0.18787]
[1779912275136,52.26,75079.33,0.0,0.0009,0.0,0.1905]
[1779912280171,52.26,75087.18,0.0,0.00091,0.0,0.19197]
[1779912285207,52.26,75086.04,0.0,0.00091,0.0,0.19175]
[1779912287220,52.26,75070.22,0.0,0.0009,0.0,0.18882]
[1779912292255,52.26,75072.32,0.0,0.0009,0.0,0.18921]
[1779912297291,52.26,75062.02,0.0,0.00089,0.0,0.18731]
[1779912302342,52.26,75051.4,0.0,0.00088,0.0,0.18538]
[1779912307384,52.26,75050.62,0.0,0.00088,0.0,0.18524]
[1779912312418,52.26,75040.76,0.0,0.00087,0.0,0.18346]
[1779912313425,52.26,75054.02,0.0,0.00088,0.0,0.18585]
[1779912318460,52.26,75057.97,0.0,0.00088,0.0,0.18657]
[1779912323494,52.26,75057.23,0.0,0.00088,0.0,0.18644]
[1779912328529,52.26,75060.4,0.0,0.00089,0.0,0.18702]
[1779912333566,52.26,75055.47,0.0,0.00088,0.0,0.18584]
[1779912337595,52.26,75071.29,0.0,0.00089,0.0,0.18873]
[1779912342627,52.26,75077.46,0.0,0.0009,0.0,0.18987]
[1779912347662,52.26,75079.01,0.0,0.0009,0.0,0.19016]
[1779912352697,52.26,75082.75,0.0,0.00091,0.0,0.19085]
[1779912357733,52.26,75081.12,0.0,0.0009,0.0,0.19055]
[1779912362776,52.26,75081.69,0.0,0.0009,0.0,0.19065]
[1779912367803,52.26,75087.36,0.0,0.00091,0.0,0.19171]
[1779912372842,52.26,75105.28,0.0,0.00093,0.0,0.19508]
[1779912377875,52.26,75107.81,0.0,0.00093,0.0,0.19556]
[1779912382910,52.26,75104.8,0.0,0.00093,0.0,0.19499]
[1779912387945,52.26,75100.7,0.0,0.00092,0.0,0.19422]
[1779912392980,52.26,75094.47,0.0,0.00092,0.0,0.19275]
[1779912398015,52.26,75093.58,0.0,0.00091,0.0,0.19258]
[1779912403050,52.26,75092.61,0.0,0.00091,0.0,0.1924]
[1779912408085,52.26,75091.35,0.0,0.00091,0.0,0.19217]
[1779912413121,52.26,75094.19,0.0,0.00092,0.0,0.1927]
[1779912418156,52.26,75103.93,0.0,0.00092,0.0,0.19453]
[1779912420210,52.26,75116.55,0.0,0.00094,0.0,0.19693]
[1779912426212,52.26,75103.95,0.0,0.00092,0.0,0.19454]
[1779912431246,52.26,75101.08,0.0,0.00092,0.0,0.194]
[1779912436283,52.26,75106.22,0.0,0.00093,0.0,0.19497]
[1779912441323,52.26,75116.92,0.0,0.00094,0.0,0.19701]
[1779912446382,52.26,75127.21,0.0,0.00095,0.0,0.19898]
[1779912451450,52.26,75131.97,0.0,0.00095,0.0,0.1996]
[1779912456503,52.26,75113.4,0.0,0.00093,0.0,0.19604]
[1779912461539,52.26,75113.74,0.0,0.00093,0.0,0.1961]
[1779912466576,52.26,75122.65,0.0,0.00094,0.0,0.19781]
[1779912471610,52.26,75123.04,0.0,0.00094,0.0,0.19788]
[1779912476643,52.26,75127.82,0.0,0.00095,0.0,0.1988]
[1779912481678,52.26,75123.5,0.0,0.00094,0.0,0.19797]
[1779912486714,52.26,75135.26,0.0,0.00095,0.0,0.20024]
[1779912491749,52.26,75140.86,0.0,0.00096,0.0,0.20133]
[1779912496784,52.26,75145.5,0.0,0.00096,0.0,0.20224]
[1779912501818,52.26,75151.49,0.0,0.00097,0.0,0.20342]
[1779912506853,52.26,75151.78,0.0,0.00097,0.0,0.20347]
[1779912511888,52.26,75155.46,0.0,0.00097,0.0,0.20389]
[1779912516933,52.26,75155.59,0.0,0.00097,0.0,0.20392]
[1779912521966,52.26,75156.22,0.0,0.00097,0.0,0.20404]
[1779912527001,52.26,75156.08,0.0,0.00097,0.0,0.20402]
[1779912532038,52.26,75157.35,0.0,0.00097,0.0,0.20427]
[1779912538081,52.26,75156.94,0.0,0.00097,0.0,0.20419]
[1779912543116,52.26,75152.59,0.0,0.00097,0.0,0.20333]
[1779912548152,52.26,75150.9,0.0,0.00097,0.0,0.203]
[1779912553185,52.26,75151.26,0.0,0.00097,0.0,0.20307]
[1779912558219,52.26,75153.82,0.0,0.00097,0.0,0.20357]
[1779912563254,52.26,75154.85,0.0,0.00097,0.0,0.20377]
[1779912568290,52.26,75154.88,0.0,0.00097,0.0,0.20378]
[1779912573325,52.26,75155.03,0.0,0.00097,0.0,0.2035]
[1779912578360,52.26,75161.22,0.0,0.00098,0.0,0.20473]
[1779912585409,52.26,75157.9,0.0,0.00097,0.0,0.20407]
[1779912590444,52.26,75159.42,0.0,0.00098,0.0,0.20437]
[1779912596485,52.26,75167.85,0.0,0.00098,0.0,0.20604]
[1779912601521,52.26,75168.85,0.0,0.00098,0.0,0.20624]
[1779912607565,52.26,75172.74,0.0,0.00099,0.0,0.20702]
[1779912612598,52.26,75183.77,0.0,0.001,0.0,0.20924]
[1779912617638,52.26,75183.37,0.0,0.001,0.0,0.20915]
[1779912622669,52.26,75177.85,0.0,0.00099,0.0,0.20804]
[1779912624692,52.26,75163.26,0.0,0.00098,0.0,0.20513]
[1779912629719,52.26,75156.89,0.0,0.00097,0.0,0.20387]
[1779912634757,52.26,75167.71,0.0,0.00098,0.0,0.20571]
[1779912639790,52.26,75168.74,0.0,0.00098,0.0,0.20591]
[1779912644823,52.26,75166.55,0.0,0.00098,0.0,0.20548]
[1779912649858,52.26,75157.37,0.0,0.00097,0.0,0.20366]
[1779912654897,52.26,75156.69,0.0,0.00097,0.0,0.20353]
[1779912659930,52.26,75162.96,0.0,0.00098,0.0,0.20477]
[1779912664965,52.26,75169.15,0.0,0.00098,0.0,0.20599]
[1779912672024,52.26,75168.29,0.0,0.00098,0.0,0.20582]
[1779912677054,52.26,75169.1,0.0,0.00098,0.0,0.20598]
[1779912682093,52.26,75164.94,0.0,0.00098,0.0,0.20516]
[1779912687126,52.26,75164.98,0.0,0.00098,0.0,0.20517]
[1779912692165,52.26,75165.0,0.0,0.00098,0.0,0.20486]
[1779912697195,52.26,75165.02,0.0,0.00098,0.0,0.20487]
[1779912702237,52.26,75164.96,0.0,0.00098,0.0,0.20486]
[1779912707265,52.26,75164.88,0.0,0.00098,0.0,0.20484]
[1779912712310,52.26,75165.01,0.0,0.00098,0.0,0.20487]
[1779912717337,52.26,75164.78,0.0,0.00098,0.0,0.20482]
[1779912722382,52.26,75163.27,0.0,0.00098,0.0,0.20452]
[1779912727408,52.26,75165.23,0.0,0.00098,0.0,0.20491]
[1779912732450,52.26,75162.52,0.0,0.00098,0.0,0.20437]
[1779912737480,52.26,75157.62,0.0,0.00097,0.0,0.20341]
[1779912742520,52.26,75162.52,0.0,0.00098,0.0,0.20437]
[1779912747547,52.26,75170.45,0.0,0.00098,0.0,0.20595]
[1779912752590,52.26,75173.55,0.0,0.00099,0.0,0.20626]
[1779912757618,52.26,75173.29,0.0,0.00098,0.0,0.2062]
[1779912762663,52.26,75176.45,0.0,0.00099,0.0,0.20684]
[1779912767688,52.26,75176.93,0.0,0.00099,0.0,0.20693]
[1779912772736,52.26,75176.28,0.0,0.00099,0.0,0.2068]
[1779912778765,52.26,75175.84,0.0,0.00099,0.0,0.20671]
[1779912783803,52.26,75172.6,0.0,0.00098,0.0,0.20607]
[1779912788837,52.26,75173.13,0.0,0.00098,0.0,0.20617]
[1779912793870,52.26,75172.87,0.0,0.00098,0.0,0.20612]
[1779912798906,52.26,75172.55,0.0,0.00098,0.0,0.20606]
[1779912803941,52.26,75173.24,0.0,0.00098,0.0,0.20619]
[1779912808976,52.26,75172.83,0.0,0.00098,0.0,0.20611]
[1779912814010,52.26,75173.23,0.0,0.00098,0.0,0.20588]
[1779912820072,52.26,75173.01,0.0,0.00098,0.0,0.20584]
[1779912825097,52.26,75176.68,0.0,0.00099,0.0,0.20657]
[1779912830131,52.26,75177.4,0.0,0.00099,0.0,0.20672]
[1779912835222,52.26,75176.7,0.0,0.00099,0.0,0.20658]
[1779912841213,52.26,75187.16,0.0,0.001,0.0,0.20867]
[1779912847255,52.26,75187.59,0.0,0.001,0.0,0.20876]
[1779912852290,52.26,75186.59,0.0,0.001,0.0,0.20856]
[1779912857325,52.26,75186.62,0.0,0.001,0.0,0.20857]
[1779912862360,52.26,75187.8,0.0,0.001,0.0,0.2088]
[1779912865382,52.26,75200.95,0.0,0.00101,0.0,0.21147]
[1779912872430,52.26,75205.89,0.0,0.00102,0.0,0.21216]
[1779912877465,52.26,75205.73,0.0,0.00102,0.0,0.21213]
[1779912882499,52.26,75203.95,0.0,0.00101,0.0,0.21177]
[1779912888542,52.26,75201.93,0.0,0.00101,0.0,0.21136]
[1779912893614,52.26,75199.41,0.0,0.00101,0.0,0.21084]
[1779912899619,52.26,75197.27,0.0,0.00101,0.0,0.21041]
[1779912903697,52.26,75215.08,0.0,0.00103,0.0,0.21405]
[1779912909691,52.26,75216.93,0.0,0.00103,0.0,0.21443]
[1779912914727,52.26,75217.96,0.0,0.00103,0.0,0.21464]
[1779912919762,52.26,75219.1,0.0,0.00103,0.0,0.21488]
[1779912924796,52.26,75222.35,0.0,0.00103,0.0,0.21555]
[1779912929831,52.26,75220.86,0.0,0.00103,0.0,0.21524]
[1779912934866,52.26,75220.54,0.0,0.00103,0.0,0.21486]
[1779912938895,52.26,75235.97,0.0,0.00105,0.0,0.21807]
[1779912943975,52.26,75249.68,0.0,0.00106,0.0,0.22096]
[1779912949977,52.26,75250.24,0.0,0.00106,0.0,0.22108]
[1779912950982,52.26,75237.9,0.0,0.00105,0.0,0.21848]
[1779912956019,52.26,75235.93,0.0,0.00105,0.0,0.21806]
[1779912959037,52.26,75220.73,0.0,0.00103,0.0,0.2149]
[1779912964143,52.26,75206.98,0.0,0.00102,0.0,0.21207]
[1779912970127,52.26,75197.21,0.0,0.00101,0.0,0.21008]
[1779912975161,52.26,75198.44,0.0,0.00101,0.0,0.21033]
[1779912980196,52.26,75203.47,0.0,0.00101,0.0,0.21135]
[1779912985232,52.26,75201.54,0.0,0.00101,0.0,0.21096]
[1779912990276,52.26,75199.96,0.0,0.00101,0.0,0.21064]
[1779912995306,52.26,75209.86,0.0,0.00102,0.0,0.21234]
[1779913000342,52.26,75211.57,0.0,0.00102,0.0,0.2127]
[1779913005377,52.26,75207.48,0.0,0.00101,0.0,0.21186]
[1779913010427,52.26,75205.41,0.0,0.00101,0.0,0.21144]
[1779913012437,52.26,75219.91,0.0,0.00103,0.0,0.21441]
[1779913014516,52.26,75232.75,0.0,0.00104,0.0,0.21708]
[1779913020497,52.26,75232.81,0.0,0.00104,0.0,0.21709]
[1779913025535,52.26,75233.1,0.0,0.00104,0.0,0.21715]
[1779913030569,52.26,75236.92,0.0,0.00105,0.0,0.21795]
[1779913035607,52.26,75237.66,0.0,0.00105,0.0,0.2181]
[1779913040644,52.26,75249.11,0.0,0.00106,0.0,0.22051]
[1779913045679,52.26,75244.08,0.0,0.00105,0.0,0.21945]
[1779913050714,52.26,75246.16,0.0,0.00106,0.0,0.21989]
[1779913055750,52.26,75248.42,0.0,0.00106,0.0,0.22004]
[1779913060786,52.26,75252.51,0.0,0.00106,0.0,0.22091]
[1779913065820,52.26,75258.83,0.0,0.00107,0.0,0.22225]
[1779913070855,52.26,75258.18,0.0,0.00107,0.0,0.22211]
[1779913075890,52.26,75247.27,0.0,0.00106,0.0,0.2198]
[1779913080924,52.26,75248.39,0.0,0.00106,0.0,0.22004]
[1779913085960,52.26,75250.51,0.0,0.00106,0.0,0.22048]
[1779913090996,52.26,75262.18,0.0,0.00107,0.0,0.22297]
[1779913096030,52.26,75266.16,0.0,0.00108,0.0,0.22382]
[1779913098044,52.26,75279.37,0.0,0.00109,0.0,0.22667]
[1779913103079,52.26,75280.65,0.0,0.00109,0.0,0.22695]
[1779913108113,52.26,75283.22,0.0,0.0011,0.0,0.2275]
[1779913113148,52.26,75286.37,0.0,0.0011,0.0,0.22786]
[1779913118184,52.26,75286.3,0.0,0.0011,0.0,0.22784]
[1779913123223,52.26,75284.58,0.0,0.0011,0.0,0.22747]
[1779913128254,52.26,75292.98,0.0,0.0011,0.0,0.2293]
[1779913133289,52.26,75294.11,0.0,0.00111,0.0,0.22955]
[1779913138324,52.26,75287.28,0.0,0.0011,0.0,0.22805]
[1779913143361,52.26,75288.31,0.0,0.0011,0.0,0.22828]
[1779913148395,52.26,75286.51,0.0,0.0011,0.0,0.22789]
[1779913154436,52.26,75286.2,0.0,0.0011,0.0,0.22782]
[1779913159472,52.26,75289.41,0.0,0.0011,0.0,0.22852]
[1779913165574,52.26,75292.5,0.0,0.0011,0.0,0.22919]
[1779913171555,52.26,75294.01,0.0,0.0011,0.0,0.22919]
[1779913176595,52.26,75301.42,0.0,0.00111,0.0,0.23082]
[1779913181629,52.26,75306.91,0.0,0.00112,0.0,0.23203]
[1779913186666,52.26,75306.65,0.0,0.00112,0.0,0.23197]
[1779913191701,52.26,75307.42,0.0,0.00112,0.0,0.23214]
[1779913196739,52.26,75304.37,0.0,0.00112,0.0,0.23147]
[1779913201773,52.26,75304.59,0.0,0.00112,0.0,0.23152]
[1779913206806,52.26,75307.36,0.0,0.00112,0.0,0.23213]
[1779913212848,52.26,75310.83,0.0,0.00112,0.0,0.2329]
[1779913217883,52.26,75314.15,0.0,0.00113,0.0,0.23364]
[1779913222918,52.26,75310.63,0.0,0.00112,0.0,0.23286]
[1779913227954,52.26,75317.73,0.0,0.00113,0.0,0.23444]
[1779913232989,52.26,75319.47,0.0,0.00113,0.0,0.23448]
[1779913238026,52.26,75317.68,0.0,0.00113,0.0,0.23408]
[1779913243060,52.26,75320.49,0.0,0.00113,0.0,0.23471]
[1779913248098,52.26,75321.51,0.0,0.00113,0.0,0.23494]
[1779913254140,52.26,75321.36,0.0,0.00113,0.0,0.23491]
[1779913258172,52.26,75307.37,0.0,0.00112,0.0,0.23179]
[1779913263207,52.26,75302.63,0.0,0.00111,0.0,0.23075]
[1779913268242,52.26,75299.08,0.0,0.00111,0.0,0.22996]
[1779913272273,52.26,75286.67,0.0,0.00109,0.0,0.22725]
[1779913274285,52.26,75269.58,0.0,0.00108,0.0,0.22356]
[1779913279320,52.26,75256.67,0.0,0.00106,0.0,0.22081]
[1779913282354,52.26,75234.54,0.0,0.00104,0.0,0.21617]
[1779913287385,52.26,75241.98,0.0,0.00105,0.0,0.21772]
[1779913292420,52.26,75243.17,0.0,0.00104,0.0,0.21764]
[1779913297455,52.26,75240.68,0.0,0.00104,0.0,0.21712]
[1779913302491,52.26,75240.67,0.0,0.00104,0.0,0.21712]
[1779913307525,52.26,75235.34,0.0,0.00104,0.0,0.21601]
[1779913312560,52.26,75243.03,0.0,0.00104,0.0,0.21762]
[1779913317596,52.26,75240.77,0.0,0.00104,0.0,0.21714]
[1779913322635,52.26,75235.5,0.0,0.00104,0.0,0.21604]
[1779913327669,52.26,75240.54,0.0,0.00104,0.0,0.21709]
[1779913332705,52.26,75239.69,0.0,0.00104,0.0,0.21692]
[1779913337741,52.26,75240.25,0.0,0.00104,0.0,0.21703]
[1779913342775,52.26,75241.18,0.0,0.00104,0.0,0.21723]
[1779913347810,52.26,75241.18,0.0,0.00104,0.0,0.21723]
[1779913352845,52.26,75242.26,0.0,0.00104,0.0,0.21713]
[1779913358889,52.26,75240.04,0.0,0.00104,0.0,0.21667]
[1779913363924,52.26,75239.58,0.0,0.00104,0.0,0.21657]
[1779913368958,52.26,75236.85,0.0,0.00104,0.0,0.216]
[1779913373994,52.26,75234.05,0.0,0.00103,0.0,0.21542]
[1779913379029,52.26,75232.33,0.0,0.00103,0.0,0.21507]
[1779913384066,52.26,75220.01,0.0,0.00102,0.0,0.21253]
[1779913389101,52.26,75218.39,0.0,0.00102,0.0,0.2122]
[1779913394136,52.26,75218.62,0.0,0.00102,0.0,0.21224]
[1779913399171,52.26,75218.47,0.0,0.00102,0.0,0.21221]
[1779913404206,52.26,75219.29,0.0,0.00102,0.0,0.21238]
[1779913410248,52.26,75221.08,0.0,0.00102,0.0,0.21275]
[1779913415285,52.26,75217.98,0.0,0.00102,0.0,0.2118]
[1779913420318,52.26,75218.22,0.0,0.00102,0.0,0.21185]
[1779913425353,52.26,75214.55,0.0,0.00101,0.0,0.2111]
[1779913430388,52.26,75213.51,0.0,0.00101,0.0,0.21088]
[1779913435424,52.26,75204.34,0.0,0.001,0.0,0.20903]
[1779913440458,52.26,75208.97,0.0,0.00101,0.0,0.20996]
[1779913446500,52.26,75210.26,0.0,0.00101,0.0,0.21022]
[1779913451535,52.26,75216.9,0.0,0.00101,0.0,0.21158]
[1779913456570,52.26,75220.44,0.0,0.00102,0.0,0.2123]
[1779913461606,52.26,75224.9,0.0,0.00102,0.0,0.21321]
[1779913466641,52.26,75220.14,0.0,0.00102,0.0,0.21224]
[1779913471676,52.26,75220.97,0.0,0.00102,0.0,0.21209]
[1779913476713,52.26,75220.3,0.0,0.00102,0.0,0.21196]
[1779913477802,52.26,75204.19,0.0,0.001,0.0,0.20868]
[1779913483760,52.26,75202.86,0.0,0.001,0.0,0.20841]
[1779913488796,52.26,75206.17,0.0,0.001,0.0,0.20908]
[1779913494837,52.26,75205.59,0.0,0.001,0.0,0.20897]
[1779913499871,52.26,75203.4,0.0,0.001,0.0,0.20852]
[1779913504907,52.26,75209.37,0.0,0.001,0.0,0.20973]
[1779913509941,52.26,75208.59,0.0,0.001,0.0,0.20957]
[1779913514975,52.26,75208.13,0.0,0.001,0.0,0.20948]
[1779913520012,52.26,75208.02,0.0,0.001,0.0,0.20946]
[1779913525048,52.26,75208.04,0.0,0.001,0.0,0.20946]
[1779913530081,52.26,75209.39,0.0,0.001,0.0,0.20973]
[1779913535116,52.26,75208.57,0.0,0.001,0.0,0.20926]
[1779913540151,52.26,75209.06,0.0,0.001,0.0,0.20935]
[1779913545186,52.26,75209.61,0.0,0.001,0.0,0.20947]
[1779913550221,52.26,75214.89,0.0,0.00101,0.0,0.21054]
[1779913556263,52.26,75217.71,0.0,0.00101,0.0,0.21111]
[1779913561299,52.26,75217.92,0.0,0.00101,0.0,0.21115]
[1779913566332,52.26,75218.63,0.0,0.00101,0.0,0.2113]
[1779913571369,52.26,75218.4,0.0,0.00101,0.0,0.21125]
[1779913576408,52.26,75220.26,0.0,0.00101,0.0,0.21163]
[1779913582451,52.26,75221.42,0.0,0.00102,0.0,0.21187]
[1779913587486,52.26,75219.86,0.0,0.00101,0.0,0.21155]
[1779913594535,52.26,75218.43,0.0,0.00101,0.0,0.21094]
[1779913599570,52.26,75216.29,0.0,0.00101,0.0,0.21051]
[1779913604605,52.26,75214.88,0.0,0.00101,0.0,0.21022]
[1779913609642,52.26,75213.05,0.0,0.00101,0.0,0.20985]
[1779913615682,52.26,75212.98,0.0,0.00101,0.0,0.20984]
[1779913620717,52.26,75212.47,0.0,0.001,0.0,0.20973]
[1779913625756,52.26,75210.8,0.0,0.001,0.0,0.20939]
[1779913631798,52.26,75209.47,0.0,0.001,0.0,0.20912]
[1779913636833,52.26,75211.3,0.0,0.001,0.0,0.20949]
[1779913641870,52.26,75220.09,0.0,0.00101,0.0,0.21128]
[1779913647911,52.26,75218.9,0.0,0.00101,0.0,0.21104]
[1779913652946,52.26,75221.89,0.0,0.00101,0.0,0.21133]
[1779913657980,52.26,75220.97,0.0,0.00101,0.0,0.21115]
[1779913663016,52.26,75212.9,0.0,0.001,0.0,0.20951]
[1779913668049,52.26,75211.83,0.0,0.001,0.0,0.20929]
[1779913673084,52.26,75213.2,0.0,0.001,0.0,0.20957]
[1779913678120,52.26,75214.53,0.0,0.00101,0.0,0.20984]
[1779913684162,52.26,75219.78,0.0,0.00101,0.0,0.2109]
[1779913689282,52.26,75217.59,0.0,0.00101,0.0,0.21046]
[1779913695239,52.26,75216.71,0.0,0.00101,0.0,0.21028]
[1779913703297,52.26,75209.04,0.0,0.001,0.0,0.20873]
[1779913708331,52.26,75207.26,0.0,0.001,0.0,0.20837]
[1779913712360,52.26,75193.78,0.0,0.00098,0.0,0.20536]
[1779913713367,52.26,75179.13,0.0,0.00097,0.0,0.20246]
[1779913718401,52.26,75178.12,0.0,0.00097,0.0,0.20226]
[1779913723437,52.26,75172.42,0.0,0.00096,0.0,0.20115]
[1779913728484,52.26,75171.29,0.0,0.00096,0.0,0.20093]
[1779913734520,52.26,75175.08,0.0,0.00096,0.0,0.20167]
[1779913739633,52.26,75178.69,0.0,0.00097,0.0,0.20237]
[1779913745597,52.26,75190.68,0.0,0.00098,0.0,0.20474]
[1779913750632,52.26,75194.55,0.0,0.00098,0.0,0.20551]
[1779913755667,52.26,75195.84,0.0,0.00098,0.0,0.20577]
[1779913760702,52.26,75196.46,0.0,0.00099,0.0,0.20589]
[1779913765737,52.26,75193.7,0.0,0.00098,0.0,0.20534]
[1779913770773,52.26,75193.92,0.0,0.00098,0.0,0.20539]
[1779913777822,52.26,75191.03,0.0,0.00098,0.0,0.2045]
[1779913782859,52.26,75189.73,0.0,0.00098,0.0,0.20425]
[1779913787891,52.26,75185.66,0.0,0.00097,0.0,0.20344]
[1779913792929,52.26,75185.35,0.0,0.00097,0.0,0.20338]
[1779913797963,52.26,75186.73,0.0,0.00097,0.0,0.20365]
[1779913803000,52.26,75183.8,0.0,0.00097,0.0,0.20307]
[1779913808035,52.26,75177.65,0.0,0.00096,0.0,0.20187]
[1779913813076,52.26,75184.68,0.0,0.00097,0.0,0.20325]
[1779913818105,52.26,75190.01,0.0,0.00098,0.0,0.2043]
[1779913823139,52.26,75188.25,0.0,0.00098,0.0,0.20395]
[1779913828176,52.26,75188.57,0.0,0.00098,0.0,0.20402]
[1779913833210,52.26,75194.38,0.0,0.00098,0.0,0.20486]
[1779913838246,52.26,75193.9,0.0,0.00098,0.0,0.20477]
[1779913843281,52.26,75194.82,0.0,0.00098,0.0,0.20495]
[1779913848318,52.26,75196.63,0.0,0.00098,0.0,0.20531]
[1779913853351,52.26,75196.04,0.0,0.00098,0.0,0.20519]
[1779913858390,52.26,75196.62,0.0,0.00098,0.0,0.20531]
[1779913863422,52.26,75194.41,0.0,0.00098,0.0,0.20487]
[1779913868456,52.26,75194.91,0.0,0.00098,0.0,0.20497]
[1779913873493,52.26,75194.38,0.0,0.00098,0.0,0.20486]
[1779913878541,52.26,75196.18,0.0,0.00098,0.0,0.20522]
[1779913885578,52.26,75192.5,0.0,0.00098,0.0,0.20449]
[1779913890698,52.26,75191.75,0.0,0.00098,0.0,0.20434]
[1779913896661,52.26,75192.31,0.0,0.00098,0.0,0.20414]
[1779913901694,52.26,75193.71,0.0,0.00098,0.0,0.20442]
[1779913906730,52.26,75192.47,0.0,0.00098,0.0,0.20417]
[1779913912772,52.26,75192.8,0.0,0.00098,0.0,0.20424]
[1779913918816,52.26,75193.54,0.0,0.00098,0.0,0.20439]
[1779913927879,52.26,75193.31,0.0,0.00098,0.0,0.20434]
[1779913932913,52.26,75192.28,0.0,0.00098,0.0,0.20414]
[1779913937949,52.26,75162.28,0.0,0.00095,0.0,0.19827]
[1779913938956,52.26,75149.39,0.0,0.00093,0.0,0.1958]
[1779913943992,52.26,75148.71,0.0,0.00093,0.0,0.19567]
[1779913949025,52.26,75142.64,0.0,0.00093,0.0,0.19452]
[1779913954067,52.26,75133.21,0.0,0.00092,0.0,0.19244]
[1779913959095,52.26,75131.99,0.0,0.00092,0.0,0.19221]
[1779913965137,52.26,75131.75,0.0,0.00092,0.0,0.19217]
[1779913970172,52.26,75138.45,0.0,0.00092,0.0,0.19343]
[1779913975207,52.26,75139.01,0.0,0.00092,0.0,0.19353]
[1779913980242,52.26,75136.24,0.0,0.00092,0.0,0.19301]
[1779913985278,52.26,75135.26,0.0,0.00092,0.0,0.19283]
[1779913990313,52.26,75135.07,0.0,0.00092,0.0,0.19279]
[1779913995347,52.26,75130.21,0.0,0.00091,0.0,0.19188]
[1779914000382,52.26,75126.69,0.0,0.00091,0.0,0.19122]
[1779914005418,52.26,75123.48,0.0,0.00091,0.0,0.19062]
[1779914010455,52.26,75123.58,0.0,0.00091,0.0,0.19064]
[1779914015490,52.26,75124.02,0.0,0.00091,0.0,0.19043]
[1779914020523,52.26,75115.64,0.0,0.0009,0.0,0.18888]
[1779914024551,52.26,75128.11,0.0,0.00091,0.0,0.19119]
[1779914029588,52.26,75128.53,0.0,0.00091,0.0,0.19127]
[1779914034621,52.26,75129.74,0.0,0.00091,0.0,0.1915]
[1779914039655,52.26,75132.08,0.0,0.00091,0.0,0.19194]
[1779914044690,52.26,75132.3,0.0,0.00091,0.0,0.19198]
[1779914049725,52.26,75129.64,0.0,0.00091,0.0,0.19148]
[1779914054761,52.26,75128.39,0.0,0.00091,0.0,0.19125]
[1779914061902,52.26,75129.0,0.0,0.00091,0.0,0.19136]
[1779914067852,52.26,75131.64,0.0,0.00091,0.0,0.19186]
[1779914072886,52.26,75131.98,0.0,0.00091,0.0,0.19163]
[1779914077922,52.26,75132.6,0.0,0.00091,0.0,0.19174]
[1779914082957,52.26,75134.03,0.0,0.00091,0.0,0.19201]
[1779914087993,52.26,75133.57,0.0,0.00091,0.0,0.19193]
[1779914093028,52.26,75134.3,0.0,0.00092,0.0,0.19206]
[1779914098064,52.26,75135.0,0.0,0.00092,0.0,0.19219]
[1779914103109,52.26,75137.21,0.0,0.00092,0.0,0.19261]
[1779914108134,52.26,75137.59,0.0,0.00092,0.0,0.19268]
[1779914114176,52.26,75137.33,0.0,0.00092,0.0,0.19263]
[1779914119211,52.26,75137.77,0.0,0.00092,0.0,0.19271]
[1779914125253,52.26,75136.76,0.0,0.00092,0.0,0.19252]
[1779914130289,52.26,75135.12,0.0,0.00092,0.0,0.19222]
[1779914135324,52.26,75133.04,0.0,0.00091,0.0,0.19153]
[1779914140359,52.26,75131.35,0.0,0.00091,0.0,0.19122]
[1779914145396,52.26,75130.46,0.0,0.00091,0.0,0.19105]
[1779914152541,52.26,75127.67,0.0,0.00091,0.0,0.19053]
[1779914158487,52.26,75126.5,0.0,0.00091,0.0,0.19031]
[1779914163521,52.26,75125.83,0.0,0.00091,0.0,0.19019]
[1779914168558,52.26,75126.33,0.0,0.00091,0.0,0.19028]
[1779914173592,52.26,75127.36,0.0,0.00091,0.0,0.19047]
[1779914178627,52.26,75125.54,0.0,0.00091,0.0,0.19013]
[1779914183662,52.26,75134.91,0.0,0.00091,0.0,0.19188]
[1779914188696,52.26,75136.71,0.0,0.00092,0.0,0.19222]
[1779914193734,52.26,75138.14,0.0,0.00092,0.0,0.1922]
[1779914198769,52.26,75138.28,0.0,0.00092,0.0,0.19222]
[1779914203803,52.26,75140.08,0.0,0.00092,0.0,0.19256]
[1779914208839,52.26,75139.8,0.0,0.00092,0.0,0.19251]
[1779914213873,52.26,75140.07,0.0,0.00092,0.0,0.19256]
[1779914221929,52.26,75140.33,0.0,0.00092,0.0,0.19261]
[1779914224955,52.26,75156.65,0.0,0.00093,0.0,0.1957]
[1779914231004,52.26,75157.59,0.0,0.00093,0.0,0.19588]
[1779914236040,52.26,75160.96,0.0,0.00094,0.0,0.19653]
[1779914241075,52.26,75166.33,0.0,0.00094,0.0,0.19756]
[1779914246111,52.26,75167.93,0.0,0.00095,0.0,0.19787]
[1779914252153,52.26,75167.13,0.0,0.00094,0.0,0.19741]
[1779914257189,52.26,75168.52,0.0,0.00094,0.0,0.19768]
[1779914262225,52.26,75162.14,0.0,0.00094,0.0,0.19645]
[1779914267259,52.26,75164.48,0.0,0.00094,0.0,0.1969]
[1779914272294,52.26,75161.48,0.0,0.00094,0.0,0.19633]
[1779914277329,52.26,75158.65,0.0,0.00093,0.0,0.19579]
[1779914282365,52.26,75160.46,0.0,0.00094,0.0,0.19613]
[1779914287403,52.26,75158.55,0.0,0.00093,0.0,0.19577]
[1779914292438,52.26,75156.69,0.0,0.00093,0.0,0.19541]
[1779914297474,52.26,75155.8,0.0,0.00093,0.0,0.19524]
[1779914302510,52.26,75155.6,0.0,0.00093,0.0,0.19521]
[1779914307544,52.26,75154.92,0.0,0.00093,0.0,0.19508]
[1779914312579,52.26,75153.55,0.0,0.00093,0.0,0.19452]
[1779914317614,52.26,75151.18,0.0,0.00093,0.0,0.19407]
[1779914323659,52.26,75152.28,0.0,0.00093,0.0,0.19428]
[1779914328692,52.26,75152.67,0.0,0.00093,0.0,0.19435]
[1779914333730,52.26,75152.45,0.0,0.00093,0.0,0.19431]
[1779914338779,52.26,75152.0,0.0,0.00093,0.0,0.19423]
[1779914343906,52.26,75155.53,0.0,0.00093,0.0,0.1949]
[1779914349856,52.26,75161.35,0.0,0.00094,0.0,0.19601]
[1779914354891,52.26,75168.94,0.0,0.00094,0.0,0.19746]
[1779914360933,52.26,75170.27,0.0,0.00094,0.0,0.19772]
[1779914365968,52.26,75172.33,0.0,0.00095,0.0,0.19811]
[1779914371003,52.26,75167.27,0.0,0.00094,0.0,0.19684]
[1779914378052,52.26,75168.04,0.0,0.00094,0.0,0.19699]
[1779914383087,52.26,75163.75,0.0,0.00094,0.0,0.19617]
[1779914388122,52.26,75163.7,0.0,0.00094,0.0,0.19616]
[1779914393157,52.26,75157.89,0.0,0.00093,0.0,0.19505]
[1779914398199,52.26,75142.84,0.0,0.00092,0.0,0.1922]
[1779914403235,52.26,75135.56,0.0,0.00091,0.0,0.19084]
[1779914408271,52.26,75141.95,0.0,0.00092,0.0,0.19204]
[1779914413306,52.26,75148.15,0.0,0.00092,0.0,0.1932]
[1779914418340,52.26,75148.01,0.0,0.00092,0.0,0.19318]
[1779914423377,52.26,75148.01,0.0,0.00092,0.0,0.19318]
[1779914428412,52.26,75148.25,0.0,0.00092,0.0,0.19322]
[1779914433447,52.26,75152.0,0.0,0.00092,0.0,0.19364]
[1779914438485,52.26,75151.56,0.0,0.00092,0.0,0.19355]
[1779914443522,52.26,75149.17,0.0,0.00092,0.0,0.1931]
[1779914448557,52.26,75149.42,0.0,0.00092,0.0,0.19315]
[1779914453592,52.26,75149.46,0.0,0.00092,0.0,0.19316]
[1779914458625,52.26,75148.2,0.0,0.00092,0.0,0.19292]
[1779914463662,52.26,75144.82,0.0,0.00092,0.0,0.19228]
[1779914468732,52.26,75142.91,0.0,0.00092,0.0,0.19192]
[1779914469744,52.26,75118.84,0.0,0.00089,0.0,0.18745]
[1779914474851,52.26,75117.91,0.0,0.00089,0.0,0.18728]
[1779914480809,52.26,75116.53,0.0,0.00089,0.0,0.18703]
[1779914485845,52.26,75121.29,0.0,0.00089,0.0,0.1879]
[1779914491887,52.26,75121.69,0.0,0.00089,0.0,0.18769]
[1779914496921,52.26,75128.4,0.0,0.0009,0.0,0.18893]
[1779914501956,52.26,75127.8,0.0,0.0009,0.0,0.18882]
[1779914506992,52.26,75127.6,0.0,0.0009,0.0,0.18878]
[1779914513038,52.26,75126.72,0.0,0.0009,0.0,0.18862]
[1779914518071,52.26,75128.73,0.0,0.0009,0.0,0.18899]
[1779914523107,52.26,75130.87,0.0,0.0009,0.0,0.18939]
[1779914528147,52.26,75138.37,0.0,0.00091,0.0,0.19078]
[1779914533181,52.26,75140.45,0.0,0.00091,0.0,0.19117]
[1779914538217,52.26,75141.61,0.0,0.00091,0.0,0.19139]
[1779914543252,52.26,75134.5,0.0,0.00091,0.0,0.19006]
[1779914549294,52.26,75138.49,0.0,0.00091,0.0,0.1908]
[1779914554329,52.26,75139.32,0.0,0.00091,0.0,0.19067]
[1779914559364,52.26,75145.82,0.0,0.00092,0.0,0.19188]
[1779914565487,52.26,75145.37,0.0,0.00091,0.0,0.1918]
[1779914571448,52.26,75144.44,0.0,0.00091,0.0,0.19163]
[1779914576483,52.26,75144.25,0.0,0.00091,0.0,0.19159]
[1779914581518,52.26,75143.16,0.0,0.00091,0.0,0.19139]
[1779914587560,52.26,75143.92,0.0,0.00091,0.0,0.19153]
[1779914593603,52.26,75144.62,0.0,0.00091,0.0,0.19166]
[1779914598637,52.26,75144.61,0.0,0.00091,0.0,0.19166]
[1779914603672,52.26,75144.62,0.0,0.00091,0.0,0.19166]
[1779914609713,52.26,75144.97,0.0,0.00091,0.0,0.19173]
[1779914614749,52.26,75144.74,0.0,0.00091,0.0,0.19139]
[1779914619786,52.26,75141.95,0.0,0.00091,0.0,0.19087]
[1779914624822,52.26,75140.3,0.0,0.00091,0.0,0.19056]
[1779914630866,52.26,75143.51,0.0,0.00091,0.0,0.19116]
[1779914635978,52.26,75141.92,0.0,0.00091,0.0,0.19086]
[1779914641942,52.26,75142.61,0.0,0.00091,0.0,0.19099]
[1779914646978,52.26,75145.05,0.0,0.00091,0.0,0.19145]
[1779914652013,52.26,75145.8,0.0,0.00091,0.0,0.19159]
[1779914657047,52.26,75146.04,0.0,0.00091,0.0,0.19163]
[1779914662082,52.26,75145.78,0.0,0.00091,0.0,0.19158]
[1779914667117,52.26,75145.77,0.0,0.00091,0.0,0.19158]
[1779914672154,52.26,75143.48,0.0,0.00091,0.0,0.19086]
[1779914678196,52.26,75148.85,0.0,0.00092,0.0,0.19187]
[1779914683230,52.26,75146.03,0.0,0.00091,0.0,0.19134]
[1779914688266,52.26,75144.82,0.0,0.00091,0.0,0.19111]
[1779914693301,52.26,75144.59,0.0,0.00091,0.0,0.19107]
[1779914698336,52.26,75144.13,0.0,0.00091,0.0,0.19098]
[1779914704379,52.26,75143.81,0.0,0.00091,0.0,0.19092]
[1779914709415,52.26,75154.15,0.0,0.00092,0.0,0.19286]
[1779914716545,52.26,75155.64,0.0,0.00092,0.0,0.19315]
[1779914722510,52.26,75159.24,0.0,0.00093,0.0,0.19383]
[1779914727545,52.26,75159.73,0.0,0.00093,0.0,0.19392]
[1779914732580,52.26,75159.11,0.0,0.00092,0.0,0.19351]
[1779914737615,52.26,75157.14,0.0,0.00092,0.0,0.19313]
[1779914742650,52.26,75154.51,0.0,0.00092,0.0,0.19264]
[1779914747689,52.26,75143.38,0.0,0.00091,0.0,0.19055]
[1779914752725,52.26,75147.64,0.0,0.00091,0.0,0.19135]
[1779914757758,52.26,75151.83,0.0,0.00092,0.0,0.19213]
[1779914762793,52.26,75151.02,0.0,0.00092,0.0,0.19198]
[1779914767829,52.26,75152.63,0.0,0.00092,0.0,0.19229]
[1779914773869,52.26,75151.89,0.0,0.00092,0.0,0.19215]
[1779914778906,52.26,75150.72,0.0,0.00092,0.0,0.19193]
[1779914783943,52.26,75147.02,0.0,0.00091,0.0,0.19123]
[1779914788977,52.26,75144.61,0.0,0.00091,0.0,0.19078]
[1779914794016,52.26,75145.04,0.0,0.00091,0.0,0.19057]
[1779914802069,52.26,75146.01,0.0,0.00091,0.0,0.19075]
[1779914807186,52.26,75149.59,0.0,0.00091,0.0,0.19142]
[1779914814151,52.26,75150.91,0.0,0.00091,0.0,0.19167]
[1779914819188,52.26,75149.9,0.0,0.00091,0.0,0.19148]
[1779914824221,52.26,75147.45,0.0,0.00091,0.0,0.19102]
[1779914829260,52.26,75149.79,0.0,0.00091,0.0,0.19146]
[1779914838324,52.26,75156.84,0.0,0.00092,0.0,0.19278]
[1779914843358,52.26,75155.5,0.0,0.00092,0.0,0.19253]
[1779914849400,52.26,75153.76,0.0,0.00092,0.0,0.1922]
[1779914854435,52.26,75150.71,0.0,0.00091,0.0,0.19134]
[1779914859470,52.26,75146.03,0.0,0.00091,0.0,0.19046]
[1779914864505,52.26,75145.57,0.0,0.00091,0.0,0.19038]
[1779914869542,52.26,75145.32,0.0,0.00091,0.0,0.19033]
[1779914874579,52.26,75145.4,0.0,0.00091,0.0,0.19035]
[1779914879615,52.26,75144.63,0.0,0.00091,0.0,0.1902]
[1779914884649,52.26,75144.16,0.0,0.00091,0.0,0.19012]
[1779914890691,52.26,75144.6,0.0,0.00091,0.0,0.1902]
[1779914893712,52.26,75158.6,0.0,0.00092,0.0,0.19282]
[1779914898749,52.26,75162.98,0.0,0.00092,0.0,0.19365]
[1779914903782,52.26,75168.03,0.0,0.00093,0.0,0.19461]
[1779914909824,52.26,75170.17,0.0,0.00093,0.0,0.19501]
[1779914914877,52.26,75172.11,0.0,0.00093,0.0,0.19509]
[1779914919911,52.26,75172.2,0.0,0.00093,0.0,0.1951]
[1779914928037,52.26,75173.73,0.0,0.00093,0.0,0.1954]
[1779914934010,52.26,75186.5,0.0,0.00095,0.0,0.19785]
[1779914941061,52.26,75186.22,0.0,0.00095,0.0,0.19779]
[1779914946094,52.26,75190.74,0.0,0.00095,0.0,0.19867]
[1779914952136,52.26,75190.19,0.0,0.00095,0.0,0.19856]
[1779914958250,52.26,75190.66,0.0,0.00095,0.0,0.19865]
[1779914964221,52.26,75191.88,0.0,0.00095,0.0,0.19889]
[1779914969256,52.26,75192.97,0.0,0.00095,0.0,0.1991]
[1779914974291,52.26,75193.67,0.0,0.00095,0.0,0.19893]
[1779914980332,52.26,75194.09,0.0,0.00095,0.0,0.19901]
[1779914985368,52.26,75192.36,0.0,0.00095,0.0,0.19868]
[1779914990403,52.26,75196.09,0.0,0.00095,0.0,0.1994]
[1779914995439,52.26,75195.49,0.0,0.00095,0.0,0.19928]
[1779915001481,52.26,75195.6,0.0,0.00095,0.0,0.19931]
[1779915006517,52.26,75191.66,0.0,0.00095,0.0,0.19854]
[1779915011551,52.26,75191.42,0.0,0.00095,0.0,0.1985]
[1779915016586,52.26,75182.4,0.0,0.00094,0.0,0.19676]
[1779915024643,52.26,75183.53,0.0,0.00094,0.0,0.19697]
[1779915029677,52.26,75187.71,0.0,0.00095,0.0,0.19778]
[1779915034711,52.26,75188.48,0.0,0.00095,0.0,0.19763]
[1779915040754,52.26,75186.16,0.0,0.00094,0.0,0.19718]
[1779915045788,52.26,75186.6,0.0,0.00094,0.0,0.19726]
[1779915052838,52.26,75186.82,0.0,0.00094,0.0,0.19731]
[1779915058947,52.26,75182.79,0.0,0.00094,0.0,0.19653]
[1779915066939,52.26,75181.36,0.0,0.00094,0.0,0.19626]
[1779915078011,52.26,75180.19,0.0,0.00094,0.0,0.19603]
[1779915088088,52.26,75177.61,0.0,0.00093,0.0,0.19554]
[1779915092118,52.26,75167.28,0.0,0.00092,0.0,0.19328]
[1779915097154,52.26,75168.08,0.0,0.00092,0.0,0.19343]
[1779915107224,52.26,75170.35,0.0,0.00093,0.0,0.19386]
[1779915113272,52.26,75175.27,0.0,0.00093,0.0,0.1948]
[1779915118304,52.26,75178.77,0.0,0.00093,0.0,0.19547]
[1779915124346,52.26,75183.46,0.0,0.00094,0.0,0.19636]
[1779915129440,52.26,75183.1,0.0,0.00094,0.0,0.19629]
[1779915135424,52.26,75184.86,0.0,0.00094,0.0,0.19663]
[1779915141467,52.26,75186.61,0.0,0.00094,0.0,0.19697]
[1779915149580,52.26,75187.82,0.0,0.00094,0.0,0.1972]
[1779915157581,52.26,75188.39,0.0,0.00094,0.0,0.19701]
[1779915169665,52.26,75189.07,0.0,0.00094,0.0,0.19714]
[1779915179791,52.26,75189.37,0.0,0.00094,0.0,0.1972]
[1779915186784,52.26,75190.33,0.0,0.00094,0.0,0.19738]
[1779915191819,52.26,75183.5,0.0,0.00094,0.0,0.19607]
[1779915197861,52.26,75175.8,0.0,0.00093,0.0,0.1946]
[1779915202898,52.26,75179.66,0.0,0.00093,0.0,0.19534]
[1779915207931,52.26,75177.99,0.0,0.00093,0.0,0.19502]
[1779915212969,52.26,75177.54,0.0,0.00093,0.0,0.19464]
[1779915218001,52.26,75176.82,0.0,0.00093,0.0,0.1945]
[1779915224045,52.26,75175.87,0.0,0.00093,0.0,0.19432]
[1779915228071,52.26,75163.45,0.0,0.00092,0.0,0.19197]
[1779915233106,52.26,75155.03,0.0,0.00091,0.0,0.1904]
[1779915238143,52.26,75150.41,0.0,0.0009,0.0,0.18954]
[1779915243177,52.26,75140.43,0.0,0.0009,0.0,0.18769]
[1779915248212,52.26,75139.09,0.0,0.00089,0.0,0.18744]
[1779915253248,52.26,75140.6,0.0,0.0009,0.0,0.18772]
[1779915258283,52.26,75145.39,0.0,0.0009,0.0,0.1886]
[1779915263318,52.26,75142.7,0.0,0.0009,0.0,0.18811]
[1779915268354,52.26,75137.31,0.0,0.00089,0.0,0.18711]
[1779915273394,52.26,75135.48,0.0,0.00089,0.0,0.18649]
[1779915278423,52.26,75134.65,0.0,0.00089,0.0,0.18634]
[1779915285473,52.26,75132.68,0.0,0.00089,0.0,0.18598]
[1779915290570,52.26,75132.18,0.0,0.00089,0.0,0.18589]
[1779915296549,52.26,75131.65,0.0,0.00089,0.0,0.18579]
[1779915301585,52.26,75132.59,0.0,0.00089,0.0,0.18596]
[1779915310710,52.26,75129.97,0.0,0.00088,0.0,0.18549]
[1779915318705,52.26,75128.2,0.0,0.00088,0.0,0.18516]
[1779915324745,52.26,75127.35,0.0,0.00088,0.0,0.18501]
[1779915329781,52.26,75141.41,0.0,0.00089,0.0,0.18758]
[1779915334817,52.26,75147.76,0.0,0.0009,0.0,0.18846]
[1779915339852,52.26,75152.93,0.0,0.0009,0.0,0.18942]
[1779915344888,52.26,75156.88,0.0,0.00091,0.0,0.19016]
[1779915349922,52.26,75159.69,0.0,0.00091,0.0,0.19068]
[1779915354957,52.26,75162.54,0.0,0.00091,0.0,0.19122]
[1779915361061,52.26,75172.79,0.0,0.00092,0.0,0.19314]
[1779915367041,52.26,75178.52,0.0,0.00093,0.0,0.19423]
[1779915373086,52.26,75180.93,0.0,0.00093,0.0,0.19469]
[1779915378121,52.26,75182.96,0.0,0.00093,0.0,0.19507]
[1779915386176,52.26,75183.49,0.0,0.00093,0.0,0.19518]
[1779915391271,52.26,75185.33,0.0,0.00093,0.0,0.19523]
[1779915397255,52.26,75189.03,0.0,0.00094,0.0,0.19594]
[1779915402288,52.26,75188.08,0.0,0.00094,0.0,0.19575]
[1779915407324,52.26,75187.9,0.0,0.00094,0.0,0.19572]
[1779915412359,52.26,75191.13,0.0,0.00094,0.0,0.19634]
[1779915417395,52.26,75190.32,0.0,0.00094,0.0,0.19618]
[1779915422435,52.26,75190.0,0.0,0.00094,0.0,0.19612]
[1779915429480,52.26,75189.12,0.0,0.00094,0.0,0.19595]
[1779915439549,52.26,75187.82,0.0,0.00094,0.0,0.1957]
[1779915444585,52.26,75177.2,0.0,0.00093,0.0,0.19368]
[1779915449623,52.26,75175.93,0.0,0.00092,0.0,0.19344]
[1779915454660,52.26,75178.79,0.0,0.00093,0.0,0.19369]
[1779915459692,52.26,75178.69,0.0,0.00093,0.0,0.19367]
[1779915464727,52.26,75178.88,0.0,0.00093,0.0,0.19371]
[1779915469764,52.26,75179.17,0.0,0.00093,0.0,0.19376]
[1779915474797,52.26,75178.08,0.0,0.00093,0.0,0.19355]
[1779915480840,52.26,75178.51,0.0,0.00093,0.0,0.19364]
[1779915485875,52.26,75178.34,0.0,0.00093,0.0,0.1936]
[1779915490910,52.26,75178.37,0.0,0.00093,0.0,0.19361]
[1779915495945,52.26,75177.95,0.0,0.00093,0.0,0.19353]
[1779915502995,52.26,75178.25,0.0,0.00093,0.0,0.19359]
[1779915508029,52.26,75178.33,0.0,0.00093,0.0,0.1936]
[1779915513064,52.26,75173.28,0.0,0.00092,0.0,0.19235]
[1779915518099,52.26,75164.95,0.0,0.00091,0.0,0.19079]
[1779915523134,52.26,75164.97,0.0,0.00091,0.0,0.19079]
[1779915529175,52.26,75166.21,0.0,0.00091,0.0,0.19102]
[1779915534212,52.26,75169.07,0.0,0.00092,0.0,0.19156]
[1779915540257,52.26,75168.19,0.0,0.00091,0.0,0.1914]
[1779915545293,52.26,75178.43,0.0,0.00092,0.0,0.19332]
[1779915550329,52.26,75177.05,0.0,0.00092,0.0,0.19306]
[1779915555362,52.26,75174.28,0.0,0.00092,0.0,0.19254]
[1779915560398,52.26,75171.75,0.0,0.00092,0.0,0.19206]
[1779915565432,52.26,75171.54,0.0,0.00092,0.0,0.19202]
[1779915570468,52.26,75169.72,0.0,0.00092,0.0,0.19168]
[1779915575503,52.26,75163.91,0.0,0.00091,0.0,0.1903]
[1779915582617,52.26,75163.84,0.0,0.00091,0.0,0.19029]
[1779915588602,52.26,75163.42,0.0,0.00091,0.0,0.19021]
[1779915594635,52.26,75163.88,0.0,0.00091,0.0,0.1903]
[1779915599671,52.26,75163.18,0.0,0.00091,0.0,0.19017]
[1779915606720,52.26,75155.45,0.0,0.0009,0.0,0.18873]
[1779915612829,52.26,75153.26,0.0,0.0009,0.0,0.18832]
[1779915622899,52.26,75155.2,0.0,0.0009,0.0,0.18868]
[1779915626866,52.26,75140.85,0.0,0.00089,0.0,0.18604]
[1779915631899,52.26,75132.16,0.0,0.00088,0.0,0.18417]
[1779915637941,52.26,75132.22,0.0,0.00088,0.0,0.18419]
[1779915643050,52.26,75133.3,0.0,0.00088,0.0,0.18438]
[1779915649022,52.26,75132.57,0.0,0.00088,0.0,0.18425]
[1779915656071,52.26,75130.86,0.0,0.00088,0.0,0.18394]
[1779915661107,52.26,75132.61,0.0,0.00088,0.0,0.18426]
[1779915667148,52.26,75132.64,0.0,0.00088,0.0,0.18426]
[1779915672182,52.26,75130.58,0.0,0.00088,0.0,0.18389]
[1779915677217,52.26,75129.68,0.0,0.00088,0.0,0.18373]
[1779915682252,52.26,75129.15,0.0,0.00088,0.0,0.18363]
[1779915687288,52.26,75128.17,0.0,0.00087,0.0,0.18345]
[1779915692323,52.26,75127.41,0.0,0.00087,0.0,0.18303]
[1779915696351,52.26,75140.52,0.0,0.00088,0.0,0.18541]
[1779915701386,52.26,75137.71,0.0,0.00088,0.0,0.1849]
[1779915706421,52.26,75135.64,0.0,0.00088,0.0,0.18452]
[1779915711456,52.26,75134.67,0.0,0.00088,0.0,0.18435]
[1779915716491,52.26,75132.06,0.0,0.00088,0.0,0.18387]
[1779915721529,52.26,75122.42,0.0,0.00087,0.0,0.18213]
[1779915722533,52.26,75108.13,0.0,0.00085,0.0,0.17958]
[1779915723616,52.26,75095.07,0.0,0.00084,0.0,0.17728]
[1779915729582,52.26,75100.06,0.0,0.00085,0.0,0.17816]
[1779915737645,52.26,75104.25,0.0,0.00085,0.0,0.1789]
[1779915742680,52.26,75104.99,0.0,0.00085,0.0,0.17903]
[1779915748722,52.26,75105.62,0.0,0.00085,0.0,0.17914]
[1779915753833,52.26,75106.01,0.0,0.00085,0.0,0.17893]
[1779915759800,52.26,75102.04,0.0,0.00085,0.0,0.17823]
[1779915765841,52.26,75104.24,0.0,0.00085,0.0,0.17862]
[1779915773975,52.26,75107.23,0.0,0.00085,0.0,0.17915]
[1779915779941,52.26,75115.06,0.0,0.00086,0.0,0.18054]
[1779915784053,52.26,75101.63,0.0,0.00085,0.0,0.17816]
[1779915791019,52.26,75099.79,0.0,0.00085,0.0,0.17784]
[1779915796055,52.26,75103.43,0.0,0.00085,0.0,0.17848]
[1779915804192,52.26,75104.96,0.0,0.00085,0.0,0.17875]
[1779915811159,52.26,75107.72,0.0,0.00085,0.0,0.17896]
[1779915816195,52.26,75107.66,0.0,0.00085,0.0,0.17895]
[1779915821230,52.26,75104.09,0.0,0.00085,0.0,0.17832]
[1779915826265,52.26,75103.1,0.0,0.00085,0.0,0.17814]
[1779915831304,52.26,75093.48,0.0,0.00084,0.0,0.17645]
[1779915838349,52.26,75094.87,0.0,0.00084,0.0,0.1767]
[1779915845401,52.26,75099.81,0.0,0.00084,0.0,0.17756]
[1779915850435,52.26,75106.82,0.0,0.00085,0.0,0.1788]
[1779915856478,52.26,75107.01,0.0,0.00085,0.0,0.17883]
[1779915862521,52.26,75106.47,0.0,0.00085,0.0,0.17874]
[1779915867555,52.26,75106.51,0.0,0.00085,0.0,0.17874]
[1779915872589,52.26,75106.46,0.0,0.00085,0.0,0.17846]
[1779915877624,52.26,75102.33,0.0,0.00085,0.0,0.17773]
[1779915882660,52.26,75099.67,0.0,0.00084,0.0,0.17726]
[1779915887696,52.26,75092.64,0.0,0.00084,0.0,0.17603]
[1779915892738,52.26,75092.98,0.0,0.00084,0.0,0.17609]
[1779915898781,52.26,75087.82,0.0,0.00083,0.0,0.1752]
[1779915903816,52.26,75142.67,0.0,0.00088,0.0,0.18494]
[1779915909857,52.26,75138.35,0.0,0.00088,0.0,0.18416]
[1779915914966,52.26,75130.14,0.0,0.00087,0.0,0.18268]
[1779915921010,52.26,75066.73,0.0,0.00081,0.0,0.17157]
[1779915929996,52.26,75072.62,0.0,0.00082,0.0,0.17258]
[1779915936041,52.26,75074.04,0.0,0.00082,0.0,0.17255]
[1779915941150,52.26,75072.99,0.0,0.00082,0.0,0.17237]
[1779915948125,52.26,75072.17,0.0,0.00082,0.0,0.17223]
[1779915953160,52.26,75073.68,0.0,0.00082,0.0,0.17249]
[1779915958196,52.26,75076.89,0.0,0.00082,0.0,0.17304]
[1779915963230,52.26,75078.82,0.0,0.00082,0.0,0.17337]
[1779915966252,52.26,75094.37,0.0,0.00084,0.0,0.17606]
[1779915971362,52.26,75097.33,0.0,0.00084,0.0,0.17658]
[1779915977328,52.26,75097.91,0.0,0.00084,0.0,0.17668]
[1779915982365,52.26,75097.82,0.0,0.00084,0.0,0.17666]
[1779915987474,52.26,75102.43,0.0,0.00084,0.0,0.17747]
[1779915993442,52.26,75105.62,0.0,0.00085,0.0,0.17775]
[1779915998477,52.26,75112.67,0.0,0.00085,0.0,0.179]
[1779916003512,52.26,75115.41,0.0,0.00085,0.0,0.17948]
[1779916008547,52.26,75114.59,0.0,0.00085,0.0,0.17934]
[1779916013581,52.26,75113.51,0.0,0.00085,0.0,0.17915]
[1779916020631,52.26,75112.71,0.0,0.00085,0.0,0.179]
[1779916026672,52.26,75109.69,0.0,0.00085,0.0,0.17847]
[1779916032715,52.26,75110.67,0.0,0.00085,0.0,0.17864]
[1779916038757,52.26,75110.03,0.0,0.00085,0.0,0.17853]
[1779916043791,52.26,75110.3,0.0,0.00085,0.0,0.17858]
[1779916049834,52.26,75109.96,0.0,0.00085,0.0,0.17852]
[1779916054946,52.26,75070.39,0.0,0.00081,0.0,0.17139]
[1779916061919,52.26,75072.12,0.0,0.00081,0.0,0.17168]
[1779916070984,52.26,75074.2,0.0,0.00082,0.0,0.17204]
[1779916079051,52.26,75075.89,0.0,0.00082,0.0,0.17233]
[1779916084077,52.26,75087.07,0.0,0.00083,0.0,0.17425]
[1779916088104,52.26,75100.09,0.0,0.00084,0.0,0.17651]
[1779916094149,52.26,75104.46,0.0,0.00084,0.0,0.17727]
[1779916099266,52.26,75102.29,0.0,0.00084,0.0,0.17689]
[1779916107238,52.26,75103.97,0.0,0.00084,0.0,0.17719]
[1779916111268,52.26,75089.66,0.0,0.00083,0.0,0.17442]
[1779916116303,52.26,75090.76,0.0,0.00083,0.0,0.17461]
[1779916121340,52.26,75076.29,0.0,0.00082,0.0,0.17213]
[1779916126375,52.26,75072.37,0.0,0.00081,0.0,0.17146]
[1779916136445,52.26,75069.92,0.0,0.00081,0.0,0.17104]
[1779916141479,52.26,75064.71,0.0,0.00081,0.0,0.17016]
[1779916146516,52.26,75062.17,0.0,0.00081,0.0,0.16973]
[1779916151550,52.26,75062.82,0.0,0.00081,0.0,0.16984]
[1779916156585,52.26,75065.47,0.0,0.00081,0.0,0.17029]
[1779916161619,52.26,75066.21,0.0,0.00081,0.0,0.17041]
[1779916166655,52.26,75066.25,0.0,0.00081,0.0,0.17042]
[1779916171689,52.26,75064.12,0.0,0.00081,0.0,0.16979]
[1779916177733,52.26,75064.83,0.0,0.00081,0.0,0.16991]
[1779916182847,52.26,75065.51,0.0,0.00081,0.0,0.17002]
[1779916188810,52.26,75064.76,0.0,0.00081,0.0,0.1699]
[1779916193845,52.26,75064.99,0.0,0.00081,0.0,0.16994]
[1779916198960,52.26,75057.1,0.0,0.0008,0.0,0.16861]
[1779916209031,52.26,75057.0,0.0,0.0008,0.0,0.16859]
[1779916218026,52.26,75054.5,0.0,0.0008,0.0,0.16817]
[1779916225075,52.26,75053.95,0.0,0.0008,0.0,0.16808]
[1779916230110,52.26,75051.97,0.0,0.0008,0.0,0.16775]
[1779916235145,52.26,75051.32,0.0,0.00079,0.0,0.16738]
[1779916240180,52.26,75049.32,0.0,0.00079,0.0,0.16704]
[1779916247229,52.26,75049.0,0.0,0.00079,0.0,0.16699]
[1779916249315,52.26,75047.95,0.0,0.00079,0.0,0.16682]
[1779916252335,52.26,75047.95,0.0,0.00079,0.0,0.16682]
[1779916258307,52.26,75049.22,0.0,0.00079,0.0,0.16703]
[1779916263343,52.26,75053.69,0.0,0.0008,0.0,0.16777]
[1779916270469,52.26,75055.77,0.0,0.0008,0.0,0.16812]
[1779916277437,52.26,75055.77,0.0,0.0008,0.0,0.16812]
[1779916282479,52.26,75060.02,0.0,0.0008,0.0,0.16883]
[1779916287511,52.26,75061.77,0.0,0.0008,0.0,0.16913]
[1779916293552,52.26,75061.03,0.0,0.0008,0.0,0.16874]
[1779916298587,52.26,75064.93,0.0,0.0008,0.0,0.16939]
[1779916303622,52.26,75075.9,0.0,0.00081,0.0,0.17125]
[1779916308658,52.26,75074.05,0.0,0.00081,0.0,0.17094]
[1779916313694,52.26,75074.02,0.0,0.00081,0.0,0.17093]
[1779916318731,52.26,75071.34,0.0,0.00081,0.0,0.17048]
[1779916324772,52.26,75070.98,0.0,0.00081,0.0,0.17042]
[1779916329808,52.26,75074.46,0.0,0.00081,0.0,0.17101]
[1779916335853,52.26,75072.74,0.0,0.00081,0.0,0.17071]
[1779916340887,52.26,75070.55,0.0,0.00081,0.0,0.17034]
[1779916345923,52.26,75071.38,0.0,0.00081,0.0,0.17048]
[1779916350958,52.26,75073.19,0.0,0.00081,0.0,0.17079]
[1779916355993,52.26,75073.52,0.0,0.00081,0.0,0.17058]
[1779916361030,52.26,75074.1,0.0,0.00081,0.0,0.17068]
[1779916366065,52.26,75066.16,0.0,0.0008,0.0,0.16934]
[1779916371100,52.26,75061.37,0.0,0.0008,0.0,0.16853]
[1779916376137,52.26,75067.95,0.0,0.00081,0.0,0.16964]
[1779916381174,52.26,75069.19,0.0,0.00081,0.0,0.16985]
[1779916386209,52.26,75075.74,0.0,0.00081,0.0,0.17096]
[1779916391244,52.26,75082.78,0.0,0.00082,0.0,0.17216]
[1779916396280,52.26,75093.19,0.0,0.00083,0.0,0.17394]
[1779916401314,52.26,75095.62,0.0,0.00083,0.0,0.17436]
[1779916408364,52.26,75094.86,0.0,0.00083,0.0,0.17423]
[1779916413398,52.26,75095.93,0.0,0.00083,0.0,0.17414]
[1779916418434,52.26,75101.13,0.0,0.00083,0.0,0.17504]
[1779916423470,52.26,75104.49,0.0,0.00084,0.0,0.17563]
[1779916428506,52.26,75103.7,0.0,0.00083,0.0,0.17549]
[1779916433540,52.26,75107.01,0.0,0.00084,0.0,0.17607]
[1779916438575,52.26,75117.45,0.0,0.00085,0.0,0.1779]
[1779916443611,52.26,75117.2,0.0,0.00085,0.0,0.17785]
[1779916448654,52.26,75106.15,0.0,0.00084,0.0,0.17592]
[1779916454688,52.26,75109.47,0.0,0.00084,0.0,0.1765]
[1779916459724,52.26,75112.94,0.0,0.00084,0.0,0.1771]
[1779916464759,52.26,75125.39,0.0,0.00085,0.0,0.1793]
[1779916469793,52.26,75125.59,0.0,0.00085,0.0,0.17934]
[1779916472831,52.26,75066.05,0.0,0.0008,0.0,0.16878]
[1779916473839,52.26,75049.25,0.0,0.00079,0.0,0.16598]
[1779916478868,52.26,75043.74,0.0,0.00078,0.0,0.16507]
[1779916483904,52.26,75051.2,0.0,0.00079,0.0,0.16631]
[1779916488938,52.26,75052.83,0.0,0.00079,0.0,0.16658]
[1779916494980,52.26,75057.13,0.0,0.00079,0.0,0.16729]
[1779916500035,52.26,75056.43,0.0,0.00079,0.0,0.16718]
[1779916505056,52.26,75055.13,0.0,0.00079,0.0,0.16696]
[1779916511097,52.26,75055.86,0.0,0.00079,0.0,0.16708]
[1779916516254,52.26,75056.98,0.0,0.00079,0.0,0.16727]
[1779916522174,52.26,75059.33,0.0,0.0008,0.0,0.16766]
[1779916527210,52.26,75062.82,0.0,0.0008,0.0,0.16824]
[1779916532244,52.26,75070.25,0.0,0.0008,0.0,0.16923]
[1779916537280,52.26,75072.94,0.0,0.00081,0.0,0.16968]
[1779916542316,52.26,75079.37,0.0,0.00081,0.0,0.17077]
[1779916547350,52.26,75082.68,0.0,0.00081,0.0,0.17133]
[1779916552386,52.26,75071.71,0.0,0.0008,0.0,0.16947]
[1779916557422,52.26,75068.95,0.0,0.0008,0.0,0.16901]
[1779916562456,52.26,75080.74,0.0,0.00081,0.0,0.171]
[1779916567493,52.26,75074.5,0.0,0.00081,0.0,0.16994]
[1779916572528,52.26,75077.52,0.0,0.00081,0.0,0.17045]
[1779916577562,52.26,75078.83,0.0,0.00081,0.0,0.17068]
[1779916582598,52.26,75076.68,0.0,0.00081,0.0,0.17031]
[1779916587632,52.26,75088.67,0.0,0.00082,0.0,0.17235]
[1779916592670,52.26,75089.84,0.0,0.00082,0.0,0.17228]
[1779916597704,52.26,75088.01,0.0,0.00082,0.0,0.17197]
[1779916602740,52.26,75084.8,0.0,0.00081,0.0,0.17142]
[1779916607775,52.26,75093.69,0.0,0.00082,0.0,0.17294]
[1779916612810,52.26,75094.39,0.0,0.00082,0.0,0.17306]
[1779916617845,52.26,75092.48,0.0,0.00082,0.0,0.17274]
[1779916622882,52.26,75091.35,0.0,0.00082,0.0,0.17254]
[1779916627916,52.26,75092.84,0.0,0.00082,0.0,0.1728]
[1779916632951,52.26,75096.62,0.0,0.00082,0.0,0.17345]
[1779916637986,52.26,75097.2,0.0,0.00083,0.0,0.17355]
[1779916643022,52.26,75097.5,0.0,0.00083,0.0,0.1736]
[1779916648057,52.26,75096.45,0.0,0.00082,0.0,0.17342]
[1779916652087,52.26,75082.36,0.0,0.00081,0.0,0.17074]
[1779916657245,52.26,75075.6,0.0,0.00081,0.0,0.16959]
[1779916663165,52.26,75077.14,0.0,0.00081,0.0,0.16985]
[1779916669206,52.26,75078.37,0.0,0.00081,0.0,0.17006]
[1779916675248,52.26,75079.46,0.0,0.00081,0.0,0.17025]
[1779916680284,52.26,75081.09,0.0,0.00081,0.0,0.17052]
[1779916685318,52.26,75081.83,0.0,0.00081,0.0,0.17065]
[1779916690353,52.26,75082.98,0.0,0.00081,0.0,0.17084]
[1779916695388,52.26,75073.01,0.0,0.0008,0.0,0.16916]
[1779916700423,52.26,75072.76,0.0,0.0008,0.0,0.16912]
[1779916706465,52.26,75071.87,0.0,0.0008,0.0,0.16897]
[1779916711499,52.26,75071.14,0.0,0.0008,0.0,0.16858]
[1779916716539,52.26,75067.57,0.0,0.0008,0.0,0.16798]
[1779916722582,52.26,75061.57,0.0,0.00079,0.0,0.16698]
[1779916727741,52.26,75063.07,0.0,0.00079,0.0,0.16723]
[1779916733659,52.26,75058.98,0.0,0.00079,0.0,0.16655]
[1779916738694,52.26,75059.15,0.0,0.00079,0.0,0.16657]
[1779916743729,52.26,75058.87,0.0,0.00079,0.0,0.16653]
[1779916749774,52.26,75057.01,0.0,0.00079,0.0,0.16622]
[1779916757951,52.26,75061.33,0.0,0.00079,0.0,0.16694]
[1779916763872,52.26,75062.58,0.0,0.00079,0.0,0.16715]
[1779916768907,52.26,75062.56,0.0,0.00079,0.0,0.16714]
[1779916773941,52.26,75064.24,0.0,0.00079,0.0,0.16716]
[1779916778976,52.26,75065.11,0.0,0.00079,0.0,0.1673]
[1779916785024,52.26,75065.91,0.0,0.00079,0.0,0.16744]
[1779916793080,52.26,75066.98,0.0,0.0008,0.0,0.16762]
[1779916798249,52.26,75071.06,0.0,0.0008,0.0,0.1683]
[1779916804156,52.26,75075.08,0.0,0.0008,0.0,0.16897]
[1779916809195,52.26,75074.55,0.0,0.0008,0.0,0.16888]
[1779916815237,52.26,75074.06,0.0,0.0008,0.0,0.1688]
[1779916823293,52.26,75073.07,0.0,0.0008,0.0,0.16864]
[1779916828328,52.26,75072.45,0.0,0.0008,0.0,0.16853]
[1779916833363,52.26,75071.84,0.0,0.0008,0.0,0.16816]
[1779916838534,52.26,75072.2,0.0,0.0008,0.0,0.16822]
[1779916844441,52.26,75070.96,0.0,0.0008,0.0,0.16802]
[1779916850482,52.26,75070.15,0.0,0.0008,0.0,0.16788]
[1779916856525,52.26,75069.58,0.0,0.0008,0.0,0.16779]
[1779916863574,52.26,75069.93,0.0,0.0008,0.0,0.16784]
[1779916868745,52.26,75069.59,0.0,0.0008,0.0,0.16779]
[1779916874650,52.26,75069.93,0.0,0.0008,0.0,0.16784]
[1779916880691,52.26,75070.12,0.0,0.0008,0.0,0.16788]
[1779916885727,52.26,75070.06,0.0,0.0008,0.0,0.16787]
[1779916890761,52.26,75069.49,0.0,0.0008,0.0,0.16777]
[1779916896804,52.26,75069.64,0.0,0.0008,0.0,0.16753]
[1779916901839,52.26,75072.68,0.0,0.0008,0.0,0.16804]
[1779916909026,52.26,75072.52,0.0,0.0008,0.0,0.16801]
[1779916914930,52.26,75072.3,0.0,0.0008,0.0,0.16798]
[1779916919965,52.26,75072.06,0.0,0.0008,0.0,0.16794]
[1779916925000,52.26,75071.78,0.0,0.0008,0.0,0.16789]
[1779916930036,52.26,75076.5,0.0,0.0008,0.0,0.16868]
[1779916935071,52.26,75075.59,0.0,0.0008,0.0,0.16853]
[1779916945138,52.26,75075.36,0.0,0.0008,0.0,0.16849]
[1779916951183,52.26,75073.61,0.0,0.0008,0.0,0.16793]
[1779916956217,52.26,75072.76,0.0,0.0008,0.0,0.16779]
[1779916967301,52.26,75072.16,0.0,0.0008,0.0,0.16769]
[1779916972334,52.26,75070.6,0.0,0.00079,0.0,0.16743]
[1779916979531,52.26,75071.09,0.0,0.0008,0.0,0.16751]
[1779916987439,52.26,75070.74,0.0,0.00079,0.0,0.16745]
[1779916992476,52.26,75068.71,0.0,0.00079,0.0,0.16711]
[1779916998517,52.26,75068.89,0.0,0.00079,0.0,0.16714]
[1779917003551,52.26,75069.06,0.0,0.00079,0.0,0.16717]
[1779917009741,52.26,75068.72,0.0,0.00079,0.0,0.16711]
[1779917015638,52.26,75069.48,0.0,0.00079,0.0,0.16698]
[1779917020671,52.26,75069.43,0.0,0.00079,0.0,0.16697]
[1779917027720,52.26,75069.45,0.0,0.00079,0.0,0.16697]
[1779917032754,52.26,75069.48,0.0,0.00079,0.0,0.16698]
[1779917038797,52.26,75069.77,0.0,0.00079,0.0,0.16702]
[1779917043833,52.26,75069.91,0.0,0.00079,0.0,0.16705]
[1779917050029,52.26,75069.06,0.0,0.00079,0.0,0.16691]
[1779917055918,52.26,75068.72,0.0,0.00079,0.0,0.16685]
[1779917062966,52.26,75066.32,0.0,0.00079,0.0,0.16645]
[1779917068005,52.26,75065.37,0.0,0.00079,0.0,0.16629]
[1779917073037,52.26,75063.46,0.0,0.00079,0.0,0.16571]
[1779917078073,52.26,75063.06,0.0,0.00079,0.0,0.16565]
[1779917088144,52.26,75062.13,0.0,0.00079,0.0,0.16549]
[1779917095193,52.26,75059.95,0.0,0.00078,0.0,0.16513]
[1779917100382,52.26,75062.18,0.0,0.00079,0.0,0.1655]
[1779917108288,52.26,75065.75,0.0,0.00079,0.0,0.16609]
[1779917115335,52.26,75062.77,0.0,0.00079,0.0,0.1656]
[1779917120525,52.26,75065.49,0.0,0.00079,0.0,0.16605]
[1779917129433,52.26,75067.04,0.0,0.00079,0.0,0.16631]
[1779917138496,52.26,75067.59,0.0,0.00079,0.0,0.16614]
[1779917144540,52.26,75069.24,0.0,0.00079,0.0,0.16641]
[1779917149574,52.26,75069.75,0.0,0.00079,0.0,0.16649]
[1779917154609,52.26,75070.75,0.0,0.00079,0.0,0.16666]
[1779917160807,52.26,75070.5,0.0,0.00079,0.0,0.16662]
[1779917170878,52.26,75070.57,0.0,0.00079,0.0,0.16663]
[1779917177773,52.26,75070.83,0.0,0.00079,0.0,0.16667]
[1779917182808,52.26,75071.48,0.0,0.00079,0.0,0.16678]
[1779917188848,52.26,75071.51,0.0,0.00079,0.0,0.16679]
[1779917193884,52.26,75071.34,0.0,0.00079,0.0,0.16649]
[1779917198919,52.26,75071.22,0.0,0.00079,0.0,0.16647]
[1779917204961,52.26,75070.95,0.0,0.00079,0.0,0.16643]
[1779917209996,52.26,75071.14,0.0,0.00079,0.0,0.16646]
[1779917215031,52.26,75071.0,0.0,0.00079,0.0,0.16644]
[1779917220069,52.26,75071.25,0.0,0.00079,0.0,0.16648]
[1779917231301,52.26,75071.79,0.0,0.00079,0.0,0.16657]
[1779917238197,52.26,75071.79,0.0,0.00079,0.0,0.16657]
[1779917244239,52.26,75071.78,0.0,0.00079,0.0,0.16657]
[1779917249274,52.26,75056.07,0.0,0.00078,0.0,0.16397]
[1779917254310,52.26,75055.15,0.0,0.00078,0.0,0.16356]
[1779917259345,52.26,75053.96,0.0,0.00077,0.0,0.16337]
[1779917264378,52.26,75052.88,0.0,0.00077,0.0,0.16319]
[1779917270421,52.26,75052.24,0.0,0.00077,0.0,0.16309]
[1779917275456,52.26,75047.78,0.0,0.00077,0.0,0.16236]
[1779917280491,52.26,75040.8,0.0,0.00076,0.0,0.16123]
[1779917285527,52.26,75032.59,0.0,0.00076,0.0,0.15991]
[1779917291726,52.26,75033.71,0.0,0.00076,0.0,0.16009]
[1779917297610,52.26,75034.74,0.0,0.00076,0.0,0.16025]
[1779917305667,52.26,75037.49,0.0,0.00076,0.0,0.1607]
[1779917310703,52.26,75037.87,0.0,0.00076,0.0,0.16076]
[1779917320772,52.26,75038.34,0.0,0.00076,0.0,0.16058]
[1779917325808,52.26,75024.47,0.0,0.00075,0.0,0.15836]
[1779917330842,52.26,75024.29,0.0,0.00075,0.0,0.15833]
[1779917335878,52.26,75023.8,0.0,0.00075,0.0,0.15825]
[1779917340924,52.26,75017.51,0.0,0.00074,0.0,0.15726]
[1779917346967,52.26,75020.6,0.0,0.00075,0.0,0.15774]
[1779917352148,52.26,75012.3,0.0,0.00074,0.0,0.15643]
[1779917360057,52.26,75010.79,0.0,0.00074,0.0,0.1562]
[1779917365092,52.26,75005.94,0.0,0.00073,0.0,0.15544]
[1779917370127,52.26,74999.88,0.0,0.00073,0.0,0.15449]
[1779917375163,52.26,74988.91,0.0,0.00072,0.0,0.15255]
[1779917381204,52.26,74989.6,0.0,0.00072,0.0,0.15265]
[1779917386238,52.26,74988.46,0.0,0.00072,0.0,0.15248]
[1779917391274,52.26,74990.54,0.0,0.00072,0.0,0.1528]
[1779917399330,52.26,74990.48,0.0,0.00072,0.0,0.15279]
[1779917404365,52.26,74985.09,0.0,0.00072,0.0,0.15196]
[1779917409401,52.26,74977.3,0.0,0.00071,0.0,0.15077]
[1779917411415,52.26,74964.33,0.0,0.0007,0.0,0.14881]
[1779917416449,52.26,74966.6,0.0,0.0007,0.0,0.14915]
[1779917421497,52.26,74965.42,0.0,0.0007,0.0,0.14897]
[1779917426520,52.26,74960.31,0.0,0.0007,0.0,0.14821]
[1779917431557,52.26,74960.77,0.0,0.0007,0.0,0.14804]
[1779917437597,52.26,74959.68,0.0,0.0007,0.0,0.14787]
[1779917442780,52.26,74960.65,0.0,0.0007,0.0,0.14802]
[1779917448676,52.26,74964.75,0.0,0.0007,0.0,0.14863]
[1779917453712,52.26,74967.95,0.0,0.0007,0.0,0.14911]
[1779917458760,52.26,74973.2,0.0,0.00071,0.0,0.14991]
[1779917462921,52.26,74985.84,0.0,0.00072,0.0,0.15183]
[1779917468822,52.26,74985.71,0.0,0.00072,0.0,0.15181]
[1779917475871,52.26,74983.83,0.0,0.00072,0.0,0.15152]
[1779917483065,52.26,74983.56,0.0,0.00071,0.0,0.15148]
[1779917488962,52.26,74980.91,0.0,0.00071,0.0,0.15108]
[1779917495012,52.26,74980.91,0.0,0.00071,0.0,0.15084]
[1779917503206,52.26,74980.26,0.0,0.00071,0.0,0.15074]
[1779917513132,52.26,74977.42,0.0,0.00071,0.0,0.1503]
[1779917523345,52.26,74983.29,0.0,0.00071,0.0,0.1512]
[1779917533276,52.26,74980.8,0.0,0.00071,0.0,0.15082]
[1779917538309,52.26,74980.8,0.0,0.00071,0.0,0.15082]
[1779917543487,52.26,74979.8,0.0,0.00071,0.0,0.15067]
[1779917549390,52.26,74978.54,0.0,0.00071,0.0,0.15047]
[1779917554426,52.26,74977.19,0.0,0.00071,0.0,0.15003]
[1779917556439,52.26,74962.98,0.0,0.0007,0.0,0.14789]
[1779917561474,52.26,74962.01,0.0,0.0007,0.0,0.14774]
[1779917566516,52.26,74955.96,0.0,0.00069,0.0,0.14684]
[1779917571549,52.26,74958.19,0.0,0.00069,0.0,0.14717]
[1779917576584,52.26,74960.35,0.0,0.00069,0.0,0.14749]
[1779917581619,52.26,74961.84,0.0,0.0007,0.0,0.14772]
[1779917586657,52.26,74962.72,0.0,0.0007,0.0,0.14785]
[1779917591694,52.26,74963.19,0.0,0.0007,0.0,0.14792]
[1779917596748,52.26,74936.38,0.0,0.00068,0.0,0.14395]
[1779917602790,52.26,74930.11,0.0,0.00067,0.0,0.14304]
[1779917607825,52.26,74917.86,0.0,0.00066,0.0,0.14127]
[1779917612860,52.26,74918.7,0.0,0.00066,0.0,0.14116]
[1779917617894,52.26,74919.95,0.0,0.00066,0.0,0.14134]
[1779917622937,52.26,74923.42,0.0,0.00067,0.0,0.14184]
[1779917627964,52.26,74925.92,0.0,0.00067,0.0,0.1422]
[1779917633002,52.26,74925.28,0.0,0.00067,0.0,0.14211]
[1779917638035,52.26,74927.26,0.0,0.00067,0.0,0.14239]
[1779917643071,52.26,74928.18,0.0,0.00067,0.0,0.14253]
[1779917648106,52.26,74927.82,0.0,0.00067,0.0,0.14248]
[1779917653140,52.26,74927.31,0.0,0.00067,0.0,0.1424]
[1779917658177,52.26,74926.46,0.0,0.00067,0.0,0.14228]
[1779917663214,52.26,74926.61,0.0,0.00067,0.0,0.1423]
[1779917668246,52.26,74926.46,0.0,0.00067,0.0,0.14228]
[1779917673282,52.26,74915.61,0.0,0.00066,0.0,0.14049]
[1779917678315,52.26,74910.79,0.0,0.00066,0.0,0.1398]
[1779917684491,52.26,74911.89,0.0,0.00066,0.0,0.13996]
[1779917689410,52.26,74892.95,0.0,0.00064,0.0,0.13728]
[1779917690420,52.26,74879.04,0.0,0.00063,0.0,0.13534]
[1779917691430,52.26,74857.52,0.0,0.00062,0.0,0.1324]
[1779917693439,52.26,74840.79,0.0,0.00061,0.0,0.13015]
[1779917694566,52.26,74814.69,0.0,0.00059,0.0,0.1267]
[1779917698478,52.26,74827.95,0.0,0.0006,0.0,0.12844]
[1779917701499,52.26,74842.65,0.0,0.00061,0.0,0.13039]
[1779917704636,52.26,74855.84,0.0,0.00062,0.0,0.13217]
[1779917706535,52.26,74871.61,0.0,0.00063,0.0,0.13432]
[1779917711570,52.26,74859.29,0.0,0.00062,0.0,0.13264]
[1779917716605,52.26,74858.81,0.0,0.00062,0.0,0.13257]
[1779917720637,52.26,74845.05,0.0,0.00061,0.0,0.13072]
[1779917725673,52.26,74837.05,0.0,0.00061,0.0,0.12965]
[1779917730711,52.26,74827.57,0.0,0.0006,0.0,0.12839]
[1779917735747,52.26,74829.72,0.0,0.0006,0.0,0.12846]
[1779917740782,52.26,74821.52,0.0,0.00059,0.0,0.12738]
[1779917745817,52.26,74819.19,0.0,0.00059,0.0,0.12708]
[1779917750852,52.26,74819.94,0.0,0.00059,0.0,0.12718]
[1779917755891,52.26,74821.1,0.0,0.00059,0.0,0.12733]
[1779917760927,52.26,74820.81,0.0,0.00059,0.0,0.12729]
[1779917765960,52.26,74825.16,0.0,0.0006,0.0,0.12786]
[1779917770996,52.26,74826.36,0.0,0.0006,0.0,0.12802]
[1779917777037,52.26,74826.96,0.0,0.0006,0.0,0.1281]
[1779917782073,52.26,74827.37,0.0,0.0006,0.0,0.12815]
[1779917787112,52.26,74828.68,0.0,0.0006,0.0,0.12832]
[1779917792147,52.26,74828.02,0.0,0.0006,0.0,0.12802]
[1779917798191,52.26,74828.51,0.0,0.0006,0.0,0.12809]
[1779917803224,52.26,74828.77,0.0,0.0006,0.0,0.12812]
[1779917808260,52.26,74827.33,0.0,0.0006,0.0,0.12793]
[1779917813294,52.26,74824.71,0.0,0.0006,0.0,0.12759]
[1779917819337,52.26,74823.84,0.0,0.00059,0.0,0.12748]
[1779917824373,52.26,74828.78,0.0,0.0006,0.0,0.12812]
[1779917827397,52.26,74842.03,0.0,0.00061,0.0,0.12988]
[1779917832432,52.26,74847.66,0.0,0.00061,0.0,0.13063]
[1779917835454,52.26,74834.89,0.0,0.0006,0.0,0.12893]
[1779917840488,52.26,74822.13,0.0,0.00059,0.0,0.12725]
[1779917845643,52.26,74816.71,0.0,0.00059,0.0,0.12654]
[1779917851565,52.26,74820.45,0.0,0.00059,0.0,0.12682]
[1779917856600,52.26,74817.69,0.0,0.00059,0.0,0.12646]
[1779917861635,52.26,74818.57,0.0,0.00059,0.0,0.12658]
[1779917865784,52.26,74831.52,0.0,0.0006,0.0,0.12827]
[1779917871706,52.26,74827.5,0.0,0.0006,0.0,0.12774]
[1779917876740,52.26,74827.11,0.0,0.0006,0.0,0.12769]
[1779917881776,52.26,74828.01,0.0,0.0006,0.0,0.12781]
[1779917886811,52.26,74840.52,0.0,0.0006,0.0,0.12946]
[1779917891845,52.26,74848.25,0.0,0.00061,0.0,0.1305]
[1779917896880,52.26,74839.06,0.0,0.0006,0.0,0.12927]
[1779917901915,52.26,74827.69,0.0,0.0006,0.0,0.12777]
[1779917906949,52.26,74826.85,0.0,0.0006,0.0,0.12766]
[1779917912993,52.26,74828.86,0.0,0.0006,0.0,0.12771]
[1779917916140,52.26,74845.59,0.0,0.00061,0.0,0.12993]
[1779917922059,52.26,74850.81,0.0,0.00061,0.0,0.13062]
[1779917927093,52.26,74862.75,0.0,0.00062,0.0,0.13223]
[1779917932132,52.26,74856.78,0.0,0.00061,0.0,0.13143]
[1779917937167,52.26,74850.61,0.0,0.00061,0.0,0.1306]
[1779917942202,52.26,74843.99,0.0,0.00061,0.0,0.12971]
[1779917947237,52.26,74844.54,0.0,0.00061,0.0,0.12979]
[1779917953282,52.26,74844.49,0.0,0.00061,0.0,0.12978]
[1779917958319,52.26,74846.36,0.0,0.00061,0.0,0.13003]
[1779917963352,52.26,74846.37,0.0,0.00061,0.0,0.13003]
[1779917968396,52.26,74832.7,0.0,0.0006,0.0,0.12822]
[1779917972426,52.26,74822.99,0.0,0.00059,0.0,0.12673]
[1779917974439,52.26,74808.53,0.0,0.00058,0.0,0.12486]
[1779917979474,52.26,74799.21,0.0,0.00058,0.0,0.12366]
[1779917984510,52.26,74792.67,0.0,0.00057,0.0,0.12283]
[1779917989543,52.26,74780.65,0.0,0.00056,0.0,0.12131]
[1779917994580,52.26,74768.92,0.0,0.00056,0.0,0.11985]
[1779917999615,52.26,74769.27,0.0,0.00056,0.0,0.11989]
[1779918003679,52.26,74740.25,0.0,0.00054,0.0,0.11634]
[1779918004663,52.26,74718.75,0.0,0.00053,0.0,0.11376]
[1779918009704,52.26,74710.15,0.0,0.00052,0.0,0.11275]
[1779918011713,52.26,74728.02,0.0,0.00053,0.0,0.11487]
[1779918013728,52.26,74746.87,0.0,0.00054,0.0,0.11714]
[1779918018763,52.26,74754.59,0.0,0.00055,0.0,0.11808]
[1779918023798,52.26,74752.3,0.0,0.00055,0.0,0.1178]
[1779918028835,52.26,74752.91,0.0,0.00055,0.0,0.11788]
[1779918033906,52.26,74753.1,0.0,0.00055,0.0,0.1177]
[1779918035912,52.26,74731.04,0.0,0.00053,0.0,0.11503]
[1779918036993,52.26,74716.76,0.0,0.00052,0.0,0.11334]
[1779918040968,52.26,74672.01,0.0,0.0005,0.0,0.10816]
[1779918041981,52.26,74499.65,0.0,0.00041,0.0,0.09015]
[1779918044062,52.26,74539.1,0.0,0.00043,0.0,0.09402]
[1779918045021,52.26,74514.93,0.0,0.00042,0.0,0.09163]
[1779918046026,52.26,74498.76,0.0,0.00041,0.0,0.09007]
[1779918047140,52.26,74541.14,0.0,0.00043,0.0,0.09422]
[1779918052077,52.26,74527.83,0.0,0.00042,0.0,0.0929]
[1779918053080,52.26,74548.81,0.0,0.00043,0.0,0.09499]
[1779918055097,52.26,74568.7,0.0,0.00044,0.0,0.09701]
[1779918056102,52.26,74593.63,0.0,0.00046,0.0,0.09961]
[1779918061140,52.26,74604.22,0.0,0.00046,0.0,0.10072]
[1779918066173,52.26,74602.34,0.0,0.00046,0.0,0.10053]
[1779918067376,52.26,74618.63,0.0,0.00047,0.0,0.10227]
[1779918069197,52.26,74634.71,0.0,0.00048,0.0,0.10401]
[1779918074234,52.26,74637.18,0.0,0.00048,0.0,0.10428]
[1779918079269,52.26,74609.77,0.0,0.00047,0.0,0.10132]
[1779918084305,52.26,74616.24,0.0,0.00047,0.0,0.10201]
[1779918086319,52.26,74602.71,0.0,0.00046,0.0,0.10056]
[1779918091354,52.26,74607.58,0.0,0.00046,0.0,0.10091]
[1779918096413,52.26,74616.46,0.0,0.00047,0.0,0.10186]
[1779918097591,52.26,74636.64,0.0,0.00048,0.0,0.10404]
[1779918103467,52.26,74626.0,0.0,0.00047,0.0,0.10288]
[1779918107663,52.26,74597.5,0.0,0.00046,0.0,0.09984]
[1779918110524,52.26,74610.4,0.0,0.00047,0.0,0.10121]
[1779918111541,52.26,74633.14,0.0,0.00048,0.0,0.10366]
[1779918116567,52.26,74638.32,0.0,0.00048,0.0,0.10423]
[1779918121602,52.26,74638.09,0.0,0.00048,0.0,0.1042]
[1779918126638,52.26,74632.09,0.0,0.00048,0.0,0.10355]
[1779918131678,52.26,74635.32,0.0,0.00048,0.0,0.1039]
[1779918133689,52.26,74649.77,0.0,0.00049,0.0,0.10549]
[1779918135700,52.26,74664.6,0.0,0.00049,0.0,0.10714]
[1779918140736,52.26,74678.76,0.0,0.0005,0.0,0.10874]
[1779918145770,52.26,74681.47,0.0,0.0005,0.0,0.10905]
[1779918149798,52.26,74665.02,0.0,0.00049,0.0,0.10719]
[1779918153841,52.26,74681.23,0.0,0.0005,0.0,0.10884]
[1779918158866,52.26,74675.67,0.0,0.0005,0.0,0.10821]
[1779918163901,52.26,74679.26,0.0,0.0005,0.0,0.10861]
[1779918168936,52.26,74681.18,0.0,0.0005,0.0,0.10883]
[1779918173979,52.26,74675.36,0.0,0.0005,0.0,0.10817]
[1779918179016,52.26,74688.04,0.0,0.00051,0.0,0.10961]
[1779918184055,52.26,74676.22,0.0,0.0005,0.0,0.10827]
[1779918189089,52.26,74667.36,0.0,0.0005,0.0,0.10727]
[1779918194124,52.26,74655.85,0.0,0.00049,0.0,0.10598]
[1779918200166,52.26,74655.14,0.0,0.00049,0.0,0.1059]
[1779918205202,52.26,74650.78,0.0,0.00049,0.0,0.10542]
[1779918210237,52.26,74665.23,0.0,0.00049,0.0,0.10703]
[1779918213259,52.26,74651.18,0.0,0.00049,0.0,0.10528]
[1779918215273,52.26,74631.33,0.0,0.00047,0.0,0.10311]
[1779918220313,52.26,74625.47,0.0,0.00047,0.0,0.10247]
[1779918225347,52.26,74644.58,0.0,0.00048,0.0,0.10455]
[1779918228537,52.26,74629.09,0.0,0.00047,0.0,0.10286]
[1779918231387,52.26,74611.3,0.0,0.00046,0.0,0.10095]
[1779918235435,52.26,74626.89,0.0,0.00047,0.0,0.10263]
[1779918238633,52.26,74610.8,0.0,0.00046,0.0,0.1009]
[1779918244499,52.26,74601.41,0.0,0.00046,0.0,0.09991]
[1779918248723,52.26,74577.71,0.0,0.00045,0.0,0.09743]
[1779918250554,52.26,74549.07,0.0,0.00043,0.0,0.09452]
[1779918251561,52.26,74532.51,0.0,0.00042,0.0,0.09287]
[1779918252568,52.26,74512.0,0.0,0.00041,0.0,0.09087]
[1779918254596,52.26,74488.06,0.0,0.0004,0.0,0.08857]
[1779918257607,52.26,74470.89,0.0,0.0004,0.0,0.08696]
[1779918260668,52.26,74442.56,0.0,0.00038,0.0,0.08436]
[1779918261684,52.26,74391.63,0.0,0.00036,0.0,0.07986]
[1779918264696,52.26,74411.11,0.0,0.00037,0.0,0.08155]
[1779918266720,52.26,74390.96,0.0,0.00036,0.0,0.0798]
[1779918268916,52.26,74361.54,0.0,0.00035,0.0,0.0773]
[1779918273812,52.26,74385.29,0.0,0.00036,0.0,0.07917]
[1779918274796,52.26,74412.78,0.0,0.00037,0.0,0.08156]
[1779918275810,52.26,74430.6,0.0,0.00038,0.0,0.08313]
[1779918276827,52.26,74456.65,0.0,0.00039,0.0,0.08549]
[1779918277813,52.26,74487.49,0.0,0.0004,0.0,0.08836]
[1779918279017,52.26,74514.03,0.0,0.00042,0.0,0.0909]
[1779918284878,52.26,74510.0,0.0,0.00041,0.0,0.09051]
[1779918288936,52.26,74524.19,0.0,0.00042,0.0,0.09189]
[1779918293938,52.26,74527.42,0.0,0.00042,0.0,0.09221]
[1779918298972,52.26,74524.36,0.0,0.00042,0.0,0.09191]
[1779918302061,52.26,74498.02,0.0,0.00041,0.0,0.08936]
[1779918303037,52.26,74474.07,0.0,0.0004,0.0,0.0871]
[1779918308072,52.26,74466.59,0.0,0.00039,0.0,0.08641]
[1779918311094,52.26,74444.39,0.0,0.00038,0.0,0.08438]
[1779918313110,52.26,74427.64,0.0,0.00038,0.0,0.08287]
[1779918315129,52.26,74412.79,0.0,0.00037,0.0,0.08156]
[1779918319154,52.26,74427.3,0.0,0.00038,0.0,0.08284]
[1779918321170,52.26,74444.95,0.0,0.00038,0.0,0.08443]
[1779918326204,52.26,74435.72,0.0,0.00038,0.0,0.08359]
[1779918329468,52.26,74471.72,0.0,0.0004,0.0,0.08689]
[1779918335274,52.26,74480.16,0.0,0.0004,0.0,0.08752]
[1779918339538,52.26,74464.5,0.0,0.00039,0.0,0.08606]
[1779918345354,52.26,74454.64,0.0,0.00039,0.0,0.08516]
[1779918348366,52.26,74469.79,0.0,0.00039,0.0,0.08655]
[1779918349608,52.26,74486.2,0.0,0.0004,0.0,0.08809]
[1779918355421,52.26,74499.2,0.0,0.00041,0.0,0.08932]
[1779918360456,52.26,74487.24,0.0,0.0004,0.0,0.08818]
[1779918362478,52.26,74446.28,0.0,0.00038,0.0,0.0844]
[1779918365500,52.26,74430.09,0.0,0.00038,0.0,0.08294]
[1779918367518,52.26,74407.64,0.0,0.00037,0.0,0.08096]
[1779918369770,52.26,74421.65,0.0,0.00037,0.0,0.08219]
[1779918374567,52.26,74398.49,0.0,0.00036,0.0,0.08016]
[1779918377587,52.26,74415.19,0.0,0.00037,0.0,0.08162]
[1779918378597,52.26,74396.98,0.0,0.00036,0.0,0.08003]
[1779918379848,52.26,74379.01,0.0,0.00036,0.0,0.07849]
[1779918382641,52.26,74347.43,0.0,0.00034,0.0,0.07585]
[1779918383641,52.26,74319.06,0.0,0.00033,0.0,0.07355]
[1779918388677,52.26,74318.39,0.0,0.00033,0.0,0.0735]
[1779918389934,52.26,74356.58,0.0,0.00035,0.0,0.07661]
[1779918391697,52.26,74374.65,0.0,0.00035,0.0,0.07798]
[1779918393713,52.26,74406.17,0.0,0.00037,0.0,0.08069]
[1779918394720,52.26,74422.15,0.0,0.00037,0.0,0.08209]
[1779918400018,52.26,74415.07,0.0,0.00037,0.0,0.08146]
[1779918402796,52.26,74439.37,0.0,0.00038,0.0,0.08362]
[1779918406810,52.26,74423.32,0.0,0.00037,0.0,0.08219]
[1779918407821,52.26,74399.21,0.0,0.00036,0.0,0.08008]
[1779918408824,52.26,74417.99,0.0,0.00037,0.0,0.08172]
[1779918412852,52.26,74404.78,0.0,0.00037,0.0,0.08057]
[1779918413859,52.26,74391.24,0.0,0.00036,0.0,0.0794]
[1779918418909,52.26,74396.45,0.0,0.00036,0.0,0.07984]
[1779918421931,52.26,74363.29,0.0,0.00035,0.0,0.07703]
[1779918423003,52.26,74334.09,0.0,0.00034,0.0,0.07463]
[1779918425976,52.26,74317.3,0.0,0.00033,0.0,0.07328]
[1779918430286,52.26,74278.11,0.0,0.00032,0.0,0.07021]
[1779918433029,52.26,74292.21,0.0,0.00032,0.0,0.0713]
[1779918436085,52.26,74276.45,0.0,0.00031,0.0,0.07008]
[1779918438089,52.26,74292.38,0.0,0.00032,0.0,0.07131]
[1779918441118,52.26,74306.46,0.0,0.00033,0.0,0.07242]
[1779918443139,52.26,74370.14,0.0,0.00035,0.0,0.0776]
[1779918448167,52.26,74385.57,0.0,0.00036,0.0,0.07891]
[1779918453201,52.26,74375.38,0.0,0.00035,0.0,0.0779]
[1779918457229,52.26,74354.51,0.0,0.00034,0.0,0.07616]
[1779918462267,52.26,74366.33,0.0,0.00035,0.0,0.07714]
[1779918463275,52.26,74390.59,0.0,0.00036,0.0,0.0792]
[1779918468306,52.26,74384.51,0.0,0.00036,0.0,0.07868]
[1779918469313,52.26,74403.14,0.0,0.00036,0.0,0.08028]
[1779918470321,52.26,74416.83,0.0,0.00037,0.0,0.08147]
[1779918475371,52.26,74403.95,0.0,0.00036,0.0,0.08035]
[1779918480404,52.26,74396.25,0.0,0.00036,0.0,0.07968]
[1779918482420,52.26,74379.92,0.0,0.00035,0.0,0.07829]
[1779918487453,52.26,74378.97,0.0,0.00035,0.0,0.07821]
[1779918490759,52.26,74392.97,0.0,0.00036,0.0,0.0794]
[1779918493530,52.26,74379.4,0.0,0.00035,0.0,0.07824]
[1779918496548,52.26,74364.37,0.0,0.00035,0.0,0.07698]
[1779918498563,52.26,74378.17,0.0,0.00035,0.0,0.07814]
[1779918503597,52.26,74369.93,0.0,0.00035,0.0,0.07745]
[1779918508635,52.26,74359.65,0.0,0.00035,0.0,0.07659]
[1779918512661,52.26,74382.67,0.0,0.00035,0.0,0.07838]
[1779918517695,52.26,74392.02,0.0,0.00036,0.0,0.07918]
[1779918522733,52.26,74397.15,0.0,0.00036,0.0,0.07962]
[1779918527768,52.26,74398.08,0.0,0.00036,0.0,0.0797]
[1779918532809,52.26,74387.01,0.0,0.00036,0.0,0.07875]
[1779918537844,52.26,74402.42,0.0,0.00036,0.0,0.08007]
[1779918539863,52.26,74381.01,0.0,0.00035,0.0,0.07824]
[1779918541157,52.26,74364.8,0.0,0.00035,0.0,0.07688]
[1779918545910,52.26,74381.06,0.0,0.00035,0.0,0.07824]
[1779918548931,52.26,74367.24,0.0,0.00035,0.0,0.07708]
[1779918551230,52.26,74391.37,0.0,0.00036,0.0,0.07912]
[1779918556987,52.26,74396.45,0.0,0.00036,0.0,0.07956]
[1779918562020,52.26,74393.09,0.0,0.00036,0.0,0.07927]
[1779918567058,52.26,74380.65,0.0,0.00035,0.0,0.07821]
[1779918572095,52.26,74371.89,0.0,0.00035,0.0,0.07733]
[1779918573100,52.26,74391.62,0.0,0.00036,0.0,0.079]
[1779918576122,52.26,74368.72,0.0,0.00035,0.0,0.07707]
[1779918581469,52.26,74370.42,0.0,0.00035,0.0,0.07721]
[1779918587204,52.26,74360.14,0.0,0.00035,0.0,0.07635]
[1779918588207,52.26,74377.9,0.0,0.00035,0.0,0.07784]
[1779918593242,52.26,74395.7,0.0,0.00036,0.0,0.07935]
[1779918598277,52.26,74393.43,0.0,0.00036,0.0,0.07915]
[1779918603312,52.26,74388.11,0.0,0.00036,0.0,0.0787]
[1779918605326,52.26,74374.04,0.0,0.00035,0.0,0.07751]
[1779918607340,52.26,74357.85,0.0,0.00034,0.0,0.07616]
[1779918610369,52.26,74342.61,0.0,0.00034,0.0,0.07491]
[1779918612506,52.26,74324.89,0.0,0.00033,0.0,0.07348]
[1779918614403,52.26,74289.75,0.0,0.00032,0.0,0.07072]
[1779918617419,52.26,74324.69,0.0,0.00033,0.0,0.07347]
[1779918620440,52.26,74339.87,0.0,0.00034,0.0,0.07469]
[1779918624477,52.26,74322.06,0.0,0.00033,0.0,0.07326]
[1779918625485,52.26,74295.8,0.0,0.00032,0.0,0.07119]
[1779918627497,52.26,74310.19,0.0,0.00033,0.0,0.07231]
[1779918632535,52.26,74313.26,0.0,0.00033,0.0,0.07242]
[1779918637579,52.26,74321.1,0.0,0.00033,0.0,0.07305]
[1779918642608,52.26,74332.01,0.0,0.00033,0.0,0.07392]
[1779918643625,52.26,74349.26,0.0,0.00034,0.0,0.07532]
[1779918648653,52.26,74355.16,0.0,0.00034,0.0,0.0758]
[1779918653688,52.26,74353.15,0.0,0.00034,0.0,0.07564]
[1779918658724,52.26,74347.22,0.0,0.00034,0.0,0.07515]
[1779918662070,52.26,74330.94,0.0,0.00033,0.0,0.07383]
[1779918667857,52.26,74342.79,0.0,0.00034,0.0,0.07479]
[1779918672878,52.26,74346.15,0.0,0.00034,0.0,0.07506]
[1779918677913,52.26,74335.07,0.0,0.00033,0.0,0.07416]
[1779918679925,52.26,74320.04,0.0,0.00033,0.0,0.07296]
[1779918682243,52.26,74344.7,0.0,0.00034,0.0,0.07495]
[1779918687983,52.26,74341.7,0.0,0.00034,0.0,0.0747]
[1779918691004,52.26,74329.47,0.0,0.00033,0.0,0.07358]
[1779918692317,52.26,74355.07,0.0,0.00034,0.0,0.07566]
[1779918698052,52.26,74343.69,0.0,0.00034,0.0,0.07473]
[1779918701071,52.26,74367.36,0.0,0.00035,0.0,0.07667]
[1779918706107,52.26,74366.23,0.0,0.00035,0.0,0.07658]
[1779918711142,52.26,74355.78,0.0,0.00034,0.0,0.07572]
[1779918714163,52.26,74341.13,0.0,0.00034,0.0,0.07452]
[1779918716177,52.26,74327.15,0.0,0.00033,0.0,0.07339]
[1779918721225,52.26,74344.68,0.0,0.00034,0.0,0.07481]
[1779918726262,52.26,74329.66,0.0,0.00033,0.0,0.0736]
[1779918731295,52.26,74315.37,0.0,0.00033,0.0,0.07246]
[1779918736330,52.26,74300.38,0.0,0.00032,0.0,0.07128]
[1779918741369,52.26,74293.87,0.0,0.00032,0.0,0.07078]
[1779918744391,52.26,74307.56,0.0,0.00032,0.0,0.07184]
[1779918749442,52.26,74296.03,0.0,0.00032,0.0,0.07094]
[1779918754474,52.26,74291.57,0.0,0.00032,0.0,0.07047]
[1779918759509,52.26,74276.64,0.0,0.00031,0.0,0.06933]
[1779918764544,52.26,74276.76,0.0,0.00031,0.0,0.06934]
[1779918768573,52.26,74296.79,0.0,0.00032,0.0,0.07087]
[1779918773607,52.26,74292.99,0.0,0.00032,0.0,0.07058]
[1779918778642,52.26,74309.88,0.0,0.00032,0.0,0.07189]
[1779918783677,52.26,74305.11,0.0,0.00032,0.0,0.07152]
[1779918785705,52.26,74292.18,0.0,0.00032,0.0,0.07052]
[1779918787715,52.26,74271.01,0.0,0.00031,0.0,0.0689]
[1779918792748,52.26,74261.79,0.0,0.00031,0.0,0.06821]
[1779918797783,52.26,74257.5,0.0,0.0003,0.0,0.06789]
[1779918801819,52.26,74276.18,0.0,0.00031,0.0,0.06929]
[1779918802820,52.26,74293.17,0.0,0.00032,0.0,0.07059]
[1779918805852,52.26,74276.13,0.0,0.00031,0.0,0.06929]
[1779918807858,52.26,74295.91,0.0,0.00032,0.0,0.0708]
[1779918809871,52.26,74280.02,0.0,0.00031,0.0,0.06958]
[1779918811893,52.26,74307.02,0.0,0.00032,0.0,0.07154]
[1779918816925,52.26,74304.28,0.0,0.00032,0.0,0.07132]
[1779918821959,52.26,74302.63,0.0,0.00032,0.0,0.0712]
[1779918826996,52.26,74310.33,0.0,0.00032,0.0,0.0718]
[1779918832031,52.26,74309.51,0.0,0.00032,0.0,0.07173]
[1779918837067,52.26,74304.27,0.0,0.00032,0.0,0.07132]
[1779918842101,52.26,74302.67,0.0,0.00032,0.0,0.0712]
[1779918847146,52.26,74299.19,0.0,0.00032,0.0,0.07093]
[1779918852184,52.26,74285.95,0.0,0.00031,0.0,0.06991]
[1779918855203,52.26,74271.89,0.0,0.00031,0.0,0.06884]
[1779918860234,52.26,74266.7,0.0,0.00031,0.0,0.06845]
[1779918865269,52.26,74261.73,0.0,0.00031,0.0,0.06808]
[1779918870305,52.26,74271.72,0.0,0.00031,0.0,0.06883]
[1779918875341,52.26,74264.94,0.0,0.00031,0.0,0.06819]
[1779918878362,52.26,74288.79,0.0,0.00031,0.0,0.07]
[1779918883714,52.26,74300.13,0.0,0.00032,0.0,0.07087]
[1779918889438,52.26,74304.05,0.0,0.00032,0.0,0.07118]
[1779918893788,52.26,74288.57,0.0,0.00031,0.0,0.06998]
[1779918899509,52.26,74278.72,0.0,0.00031,0.0,0.06923]
[1779918902532,52.26,74265.06,0.0,0.00031,0.0,0.0682]
[1779918907566,52.26,74277.34,0.0,0.00031,0.0,0.06912]
[1779918912601,52.26,74279.43,0.0,0.00031,0.0,0.06928]
[1779918917635,52.26,74281.79,0.0,0.00031,0.0,0.06946]
[1779918920658,52.26,74267.65,0.0,0.00031,0.0,0.06839]
[1779918925692,52.26,74262.86,0.0,0.00031,0.0,0.06804]
[1779918930727,52.26,74263.52,0.0,0.00031,0.0,0.06808]
[1779918935763,52.26,74261.84,0.0,0.0003,0.0,0.06783]
[1779918940797,52.26,74265.78,0.0,0.00031,0.0,0.06813]
[1779918945831,52.26,74277.53,0.0,0.00031,0.0,0.06901]
[1779918947848,52.26,74301.87,0.0,0.00032,0.0,0.07088]
[1779918952888,52.26,74305.33,0.0,0.00032,0.0,0.07114]
[1779918955909,52.26,74292.19,0.0,0.00032,0.0,0.07013]
[1779918960945,52.26,74280.98,0.0,0.00031,0.0,0.06927]
[1779918964977,52.26,74262.65,0.0,0.0003,0.0,0.06789]
[1779918971043,52.26,74265.72,0.0,0.00031,0.0,0.06812]
[1779918976078,52.26,74265.63,0.0,0.00031,0.0,0.06812]
[1779918981127,52.26,74266.46,0.0,0.00031,0.0,0.06818]
[1779918982135,52.26,74288.0,0.0,0.00031,0.0,0.06981]
[1779918987168,52.26,74291.11,0.0,0.00032,0.0,0.07005]
[1779918992205,52.26,74287.71,0.0,0.00031,0.0,0.06966]
[1779918997240,52.26,74274.19,0.0,0.00031,0.0,0.06863]
[1779919002275,52.26,74267.03,0.0,0.00031,0.0,0.0681]
[1779919007309,52.26,74266.34,0.0,0.00031,0.0,0.06804]
[1779919012345,52.26,74261.75,0.0,0.0003,0.0,0.0677]
[1779919017384,52.26,74259.1,0.0,0.0003,0.0,0.0675]
[1779919022413,52.26,74261.86,0.0,0.0003,0.0,0.06771]
[1779919027451,52.26,74264.69,0.0,0.00031,0.0,0.06792]
[1779919032486,52.26,74262.62,0.0,0.0003,0.0,0.06777]
[1779919037522,52.26,74267.05,0.0,0.00031,0.0,0.0681]
[1779919042564,52.26,74277.38,0.0,0.00031,0.0,0.06887]
[1779919047596,52.26,74283.07,0.0,0.00031,0.0,0.0693]
[1779919052631,52.26,74282.43,0.0,0.00031,0.0,0.06913]
[1779919056659,52.26,74296.09,0.0,0.00032,0.0,0.07017]
[1779919061696,52.26,74296.11,0.0,0.00032,0.0,0.07017]
[1779919066730,52.26,74293.88,0.0,0.00032,0.0,0.07]
[1779919071763,52.26,74292.47,0.0,0.00031,0.0,0.06989]
[1779919076799,52.26,74289.3,0.0,0.00031,0.0,0.06965]
[1779919081835,52.26,74287.6,0.0,0.00031,0.0,0.06952]
[1779919086869,52.26,74290.61,0.0,0.00031,0.0,0.06975]
[1779919088884,52.26,74308.71,0.0,0.00032,0.0,0.07115]
[1779919093917,52.26,74317.03,0.0,0.00032,0.0,0.0718]
[1779919098953,52.26,74314.72,0.0,0.00032,0.0,0.07161]
[1779919103989,52.26,74316.11,0.0,0.00032,0.0,0.07172]
[1779919109027,52.26,74327.7,0.0,0.00033,0.0,0.07264]
[1779919114064,52.26,74335.11,0.0,0.00033,0.0,0.07309]
[1779919119102,52.26,74345.48,0.0,0.00033,0.0,0.07392]
[1779919121117,52.26,74359.55,0.0,0.00034,0.0,0.07506]
[1779919126152,52.26,74347.78,0.0,0.00033,0.0,0.07411]
[1779919133205,52.26,74343.78,0.0,0.00033,0.0,0.07379]
[1779919136223,52.26,74326.79,0.0,0.00033,0.0,0.07243]
[1779919141263,52.26,74321.33,0.0,0.00032,0.0,0.072]
[1779919146297,52.26,74326.59,0.0,0.00033,0.0,0.07242]
[1779919151339,52.26,74323.63,0.0,0.00033,0.0,0.07218]
[1779919153346,52.26,74340.9,0.0,0.00033,0.0,0.07356]
[1779919158381,52.26,74347.71,0.0,0.00033,0.0,0.0741]
[1779919163421,52.26,74362.67,0.0,0.00034,0.0,0.07532]
[1779919168460,52.26,74386.86,0.0,0.00035,0.0,0.07732]
[1779919173490,52.26,74388.09,0.0,0.00035,0.0,0.07729]
[1779919177524,52.26,74370.76,0.0,0.00034,0.0,0.07585]
[1779919182565,52.26,74362.98,0.0,0.00034,0.0,0.07521]
[1779919187596,52.26,74360.77,0.0,0.00034,0.0,0.07503]
[1779919192631,52.26,74362.03,0.0,0.00034,0.0,0.07513]
[1779919197683,52.26,74365.87,0.0,0.00034,0.0,0.07544]
[1779919200731,52.26,74379.84,0.0,0.00035,0.0,0.0766]
[1779919202765,52.26,74358.39,0.0,0.00034,0.0,0.07483]
[1779919205774,52.26,74332.9,0.0,0.00033,0.0,0.07278]
[1779919209103,52.26,74319.55,0.0,0.00032,0.0,0.07173]
[1779919211807,52.26,74305.84,0.0,0.00032,0.0,0.07066]
[1779919216843,52.26,74294.38,0.0,0.00031,0.0,0.06978]
[1779919221880,52.26,74304.99,0.0,0.00032,0.0,0.0706]
[1779919222886,52.26,74334.94,0.0,0.00033,0.0,0.07295]
[1779919226923,52.26,74320.7,0.0,0.00032,0.0,0.07182]
[1779919227940,52.26,74306.88,0.0,0.00032,0.0,0.07074]
[1779919229247,52.26,74290.36,0.0,0.00031,0.0,0.06947]
[1779919234998,52.26,74287.71,0.0,0.00031,0.0,0.06914]
[1779919240042,52.26,74278.92,0.0,0.00031,0.0,0.06848]
[1779919245082,52.26,74285.86,0.0,0.00031,0.0,0.069]
[1779919250117,52.26,74287.6,0.0,0.00031,0.0,0.06914]
[1779919255153,52.26,74293.59,0.0,0.00031,0.0,0.06959]
[1779919260188,52.26,74286.94,0.0,0.00031,0.0,0.06909]
[1779919264216,52.26,74308.12,0.0,0.00032,0.0,0.07071]
[1779919269254,52.26,74312.17,0.0,0.00032,0.0,0.07102]
[1779919271271,52.26,74325.19,0.0,0.00032,0.0,0.07204]
[1779919273279,52.26,74340.35,0.0,0.00033,0.0,0.07324]
[1779919278316,52.26,74356.45,0.0,0.00034,0.0,0.07454]
[1779919280330,52.26,74369.62,0.0,0.00034,0.0,0.07561]
[1779919285365,52.26,74371.97,0.0,0.00034,0.0,0.07581]
[1779919289394,52.26,74357.62,0.0,0.00034,0.0,0.07463]
[1779919292417,52.26,74347.0,0.0,0.00033,0.0,0.07364]
[1779919294431,52.26,74368.59,0.0,0.00034,0.0,0.07539]
[1779919295439,52.26,74389.46,0.0,0.00035,0.0,0.07712]
[1779919300473,52.26,74397.39,0.0,0.00035,0.0,0.07779]
[1779919303497,52.26,74411.36,0.0,0.00036,0.0,0.07897]
[1779919307525,52.26,74428.14,0.0,0.00037,0.0,0.08042]
[1779919310551,52.26,74457.46,0.0,0.00038,0.0,0.08301]
[1779919313578,52.26,74472.78,0.0,0.00038,0.0,0.08439]
[1779919315599,52.26,74486.2,0.0,0.00039,0.0,0.08561]
[1779919319937,52.26,74528.22,0.0,0.00041,0.0,0.08956]
[1779919321714,52.26,74542.91,0.0,0.00042,0.0,0.09097]
[1779919323689,52.26,74528.67,0.0,0.00041,0.0,0.0896]
[1779919328724,52.26,74532.33,0.0,0.00041,0.0,0.08995]
[1779919330009,52.26,74549.28,0.0,0.00042,0.0,0.0916]
[1779919335774,52.26,74548.69,0.0,0.00042,0.0,0.09154]
[1779919340088,52.26,74564.39,0.0,0.00043,0.0,0.09308]
[1779919345848,52.26,74555.64,0.0,0.00042,0.0,0.09222]
[1779919350882,52.26,74556.48,0.0,0.00042,0.0,0.0923]
[1779919355920,52.26,74545.29,0.0,0.00042,0.0,0.09105]
[1779919360228,52.26,74521.98,0.0,0.00041,0.0,0.0888]
[1779919361962,52.26,74506.78,0.0,0.0004,0.0,0.08737]
[1779919366997,52.26,74501.32,0.0,0.0004,0.0,0.08686]
[1779919372034,52.26,74510.76,0.0,0.0004,0.0,0.08774]
[1779919377067,52.26,74513.77,0.0,0.0004,0.0,0.08803]
[1779919382103,52.26,74506.84,0.0,0.0004,0.0,0.08738]
[1779919386151,52.26,74524.71,0.0,0.00041,0.0,0.08906]
[1779919387158,52.26,74538.01,0.0,0.00041,0.0,0.09034]
[1779919390460,52.26,74559.69,0.0,0.00042,0.0,0.09245]
[1779919393201,52.26,74576.06,0.0,0.00043,0.0,0.09408]
[1779919398245,52.26,74589.23,0.0,0.00044,0.0,0.09541]
[1779919402265,52.26,74605.81,0.0,0.00045,0.0,0.0971]
[1779919406301,52.26,74619.96,0.0,0.00045,0.0,0.09857]
[1779919410614,52.26,74576.26,0.0,0.00043,0.0,0.0941]
[1779919414360,52.26,74564.22,0.0,0.00043,0.0,0.09274]
[1779919419393,52.26,74557.73,0.0,0.00042,0.0,0.0921]
[1779919424444,52.26,74545.15,0.0,0.00042,0.0,0.09087]
[1779919426455,52.26,74575.89,0.0,0.00043,0.0,0.0939]
[1779919431495,52.26,74586.79,0.0,0.00044,0.0,0.09499]
[1779919436531,52.26,74585.39,0.0,0.00044,0.0,0.09485]
[1779919441566,52.26,74589.91,0.0,0.00044,0.0,0.09531]
[1779919443580,52.26,74602.89,0.0,0.00044,0.0,0.09663]
[1779919448624,52.26,74596.86,0.0,0.00044,0.0,0.09602]
[1779919453660,52.26,74599.06,0.0,0.00044,0.0,0.09624]
[1779919454669,52.26,74613.02,0.0,0.00045,0.0,0.09768]
[1779919459700,52.26,74608.26,0.0,0.00045,0.0,0.09719]
[1779919464737,52.26,74603.98,0.0,0.00044,0.0,0.09675]
[1779919469772,52.26,74608.24,0.0,0.00045,0.0,0.09718]
[1779919474808,52.26,74606.3,0.0,0.00045,0.0,0.09681]
[1779919479844,52.26,74603.28,0.0,0.00044,0.0,0.0965]
[1779919484883,52.26,74595.51,0.0,0.00044,0.0,0.09571]
[1779919485891,52.26,74575.38,0.0,0.00043,0.0,0.09368]
[1779919486900,52.26,74556.68,0.0,0.00042,0.0,0.09183]
[1779919491934,52.26,74566.16,0.0,0.00043,0.0,0.09277]
[1779919496974,52.26,74569.8,0.0,0.00043,0.0,0.09313]
[1779919502006,52.26,74561.51,0.0,0.00042,0.0,0.09231]
[1779919503015,52.26,74577.55,0.0,0.00043,0.0,0.0939]
[1779919508052,52.26,74586.87,0.0,0.00044,0.0,0.09484]
[1779919511351,52.26,74605.68,0.0,0.00044,0.0,0.09675]
[1779919515100,52.26,74590.32,0.0,0.00044,0.0,0.09518]
[1779919517123,52.26,74577.47,0.0,0.00043,0.0,0.09389]
[1779919522161,52.26,74576.61,0.0,0.00043,0.0,0.09381]
[1779919525178,52.26,74599.29,0.0,0.00044,0.0,0.0961]
[1779919529205,52.26,74585.37,0.0,0.00043,0.0,0.09468]
[1779919533232,52.26,74604.62,0.0,0.00044,0.0,0.09647]
[1779919538269,52.26,74603.79,0.0,0.00044,0.0,0.09639]
[1779919543303,52.26,74607.61,0.0,0.00045,0.0,0.09678]
[1779919548338,52.26,74602.39,0.0,0.00044,0.0,0.09624]
[1779919553377,52.26,74606.32,0.0,0.00044,0.0,0.09665]
[1779919554385,52.26,74619.17,0.0,0.00045,0.0,0.09797]
[1779919559419,52.26,74623.34,0.0,0.00045,0.0,0.09841]
[1779919561710,52.26,74607.51,0.0,0.00045,0.0,0.09677]
[1779919565479,52.26,74622.99,0.0,0.00045,0.0,0.09837]
[1779919570513,52.26,74625.71,0.0,0.00045,0.0,0.09865]
[1779919574547,52.26,74660.81,0.0,0.00047,0.0,0.10239]
[1779919578581,52.26,74634.51,0.0,0.00046,0.0,0.09958]
[1779919583613,52.26,74623.54,0.0,0.00045,0.0,0.09843]
[1779919587640,52.26,74637.93,0.0,0.00046,0.0,0.09994]
[1779919592674,52.26,74648.92,0.0,0.00047,0.0,0.10093]
[1779919597709,52.26,74651.52,0.0,0.00047,0.0,0.10121]
[1779919598716,52.26,74619.57,0.0,0.00045,0.0,0.09784]
[1779919603752,52.26,74613.53,0.0,0.00045,0.0,0.09722]
[1779919608790,52.26,74619.86,0.0,0.00045,0.0,0.09787]
[1779919613845,52.26,74627.93,0.0,0.00045,0.0,0.09871]
[1779919618881,52.26,74624.8,0.0,0.00045,0.0,0.09839]
[1779919623913,52.26,74617.33,0.0,0.00045,0.0,0.09761]
[1779919628949,52.26,74617.91,0.0,0.00045,0.0,0.09767]
[1779919633986,52.26,74620.43,0.0,0.00045,0.0,0.09793]
[1779919639019,52.26,74619.78,0.0,0.00045,0.0,0.09786]
[1779919640026,52.26,74605.78,0.0,0.00044,0.0,0.09642]
[1779919642040,52.26,74591.16,0.0,0.00044,0.0,0.09493]
[1779919647076,52.26,74578.24,0.0,0.00043,0.0,0.09364]
[1779919652111,52.26,74572.63,0.0,0.00043,0.0,0.09292]
[1779919657152,52.26,74575.99,0.0,0.00043,0.0,0.09325]
[1779919662187,52.26,74585.88,0.0,0.00043,0.0,0.09424]
[1779919667217,52.26,74588.36,0.0,0.00043,0.0,0.09449]
[1779919672499,52.26,74583.15,0.0,0.00043,0.0,0.09396]
[1779919677286,52.26,74569.99,0.0,0.00043,0.0,0.09265]
[1779919682569,52.26,74582.93,0.0,0.00043,0.0,0.09394]
[1779919688365,52.26,74574.02,0.0,0.00043,0.0,0.09305]
[1779919692666,52.26,74550.12,0.0,0.00042,0.0,0.09071]
[1779919696436,52.26,74525.34,0.0,0.0004,0.0,0.08834]
[1779919701470,52.26,74524.37,0.0,0.0004,0.0,0.08824]
[1779919706507,52.26,74522.14,0.0,0.0004,0.0,0.08803]
[1779919711539,52.26,74521.72,0.0,0.0004,0.0,0.08784]
[1779919716574,52.26,74514.46,0.0,0.0004,0.0,0.08715]
[1779919721610,52.26,74498.42,0.0,0.00039,0.0,0.08567]
[1779919724630,52.26,74482.63,0.0,0.00038,0.0,0.08422]
[1779919729665,52.26,74483.21,0.0,0.00038,0.0,0.08428]
[1779919734709,52.26,74481.93,0.0,0.00038,0.0,0.08416]
[1779919739744,52.26,74492.52,0.0,0.00039,0.0,0.08512]
[1779919744778,52.26,74508.36,0.0,0.0004,0.0,0.08659]
[1779919749813,52.26,74501.9,0.0,0.00039,0.0,0.08599]
[1779919754849,52.26,74495.06,0.0,0.00039,0.0,0.08536]
[1779919759887,52.26,74483.23,0.0,0.00038,0.0,0.08428]
[1779919761903,52.26,74468.69,0.0,0.00038,0.0,0.08297]
[1779919766939,52.26,74464.15,0.0,0.00038,0.0,0.08256]
[1779919770961,52.26,74477.79,0.0,0.00038,0.0,0.08379]
[1779919775998,52.26,74470.71,0.0,0.00038,0.0,0.083]
[1779919781032,52.26,74472.56,0.0,0.00038,0.0,0.08316]
[1779919786068,52.26,74459.72,0.0,0.00037,0.0,0.08202]
[1779919791105,52.26,74448.85,0.0,0.00037,0.0,0.08106]
[1779919793130,52.26,74426.09,0.0,0.00036,0.0,0.07909]
[1779919794134,52.26,74442.21,0.0,0.00037,0.0,0.08048]
[1779919799175,52.26,74451.74,0.0,0.00037,0.0,0.08132]
[1779919803275,52.26,74431.12,0.0,0.00036,0.0,0.07952]
[1779919809264,52.26,74424.67,0.0,0.00036,0.0,0.07897]
[1779919814299,52.26,74413.2,0.0,0.00035,0.0,0.07799]
[1779919819336,52.26,74404.25,0.0,0.00035,0.0,0.07724]
[1779919821348,52.26,74428.12,0.0,0.00036,0.0,0.07926]
[1779919826384,52.26,74425.64,0.0,0.00036,0.0,0.07905]
[1779919830411,52.26,74411.14,0.0,0.00035,0.0,0.07782]
[1779919835449,52.26,74404.78,0.0,0.00035,0.0,0.07714]
[1779919837463,52.26,74388.01,0.0,0.00034,0.0,0.07575]
[1779919842499,52.26,74385.19,0.0,0.00034,0.0,0.07552]
[1779919843758,52.26,74370.61,0.0,0.00034,0.0,0.07433]
[1779919849548,52.26,74373.12,0.0,0.00034,0.0,0.07453]
[1779919853830,52.26,74354.69,0.0,0.00033,0.0,0.07305]
[1779919859626,52.26,74350.63,0.0,0.00033,0.0,0.07272]
[1779919861640,52.26,74334.89,0.0,0.00032,0.0,0.07148]
[1779919866674,52.26,74336.27,0.0,0.00032,0.0,0.07159]
[1779919869698,52.26,74319.97,0.0,0.00032,0.0,0.07032]
[1779919871712,52.26,74336.32,0.0,0.00032,0.0,0.07159]
[1779919876748,52.26,74304.25,0.0,0.00031,0.0,0.06912]
[1779919881784,52.26,74294.28,0.0,0.00031,0.0,0.06837]
[1779919884072,52.26,74310.83,0.0,0.00031,0.0,0.06962]
[1779919889841,52.26,74304.22,0.0,0.00031,0.0,0.06912]
[1779919894877,52.26,74310.98,0.0,0.00031,0.0,0.0695]
[1779919896890,52.26,74326.91,0.0,0.00032,0.0,0.07073]
[1779919898903,52.26,74307.46,0.0,0.00031,0.0,0.06924]
[1779919904236,52.26,74304.29,0.0,0.00031,0.0,0.069]
[1779919909981,52.26,74310.95,0.0,0.00031,0.0,0.0695]
[1779919913003,52.26,74293.02,0.0,0.00031,0.0,0.06815]
[1779919918043,52.26,74300.24,0.0,0.00031,0.0,0.06869]
[1779919923077,52.26,74293.33,0.0,0.00031,0.0,0.06817]
[1779919928113,52.26,74297.83,0.0,0.00031,0.0,0.06851]
[1779919931134,52.26,74315.61,0.0,0.00031,0.0,0.06986]
[1779919934456,52.26,74302.51,0.0,0.00031,0.0,0.06886]
[1779919940197,52.26,74303.29,0.0,0.00031,0.0,0.06892]
[1779919944526,52.26,74283.49,0.0,0.0003,0.0,0.06744]
[1779919950269,52.26,74285.34,0.0,0.0003,0.0,0.06757]
[1779919955313,52.26,74275.92,0.0,0.0003,0.0,0.06675]
[1779919957322,52.26,74297.78,0.0,0.00031,0.0,0.06838]
[1779919962357,52.26,74299.23,0.0,0.00031,0.0,0.06849]
[1779919967394,52.26,74286.61,0.0,0.0003,0.0,0.06754]
[1779919972427,52.26,74285.58,0.0,0.0003,0.0,0.06747]
[1779919977495,52.26,74290.9,0.0,0.00031,0.0,0.06786]
[1779919980500,52.26,74276.95,0.0,0.0003,0.0,0.06683]
[1779919984543,52.26,74291.29,0.0,0.00031,0.0,0.06789]
[1779919986545,52.26,74275.12,0.0,0.0003,0.0,0.06669]
[1779919991581,52.26,74273.7,0.0,0.0003,0.0,0.06659]
[1779919993596,52.26,74256.54,0.0,0.00029,0.0,0.06534]
[1779919998630,52.26,74257.2,0.0,0.00029,0.0,0.06539]
[1779920003665,52.26,74268.46,0.0,0.0003,0.0,0.06621]
[1779920008701,52.26,74273.18,0.0,0.0003,0.0,0.06655]
[1779920013735,52.26,74265.7,0.0,0.0003,0.0,0.06588]
[1779920018770,52.26,74264.84,0.0,0.0003,0.0,0.06582]
[1779920023806,52.26,74260.95,0.0,0.00029,0.0,0.06554]
[1779920028842,52.26,74260.95,0.0,0.00029,0.0,0.06554]
[1779920032869,52.26,74235.62,0.0,0.00029,0.0,0.06373]
[1779920037903,52.26,74230.12,0.0,0.00028,0.0,0.06334]
[1779920042944,52.26,74218.37,0.0,0.00028,0.0,0.06252]
[1779920047974,52.26,74230.95,0.0,0.00028,0.0,0.0634]
[1779920049997,52.26,74244.95,0.0,0.00029,0.0,0.06439]
[1779920055331,52.26,74252.23,0.0,0.00029,0.0,0.06491]
[1779920060086,52.26,74274.7,0.0,0.0003,0.0,0.06654]
[1779920065405,52.26,74288.1,0.0,0.0003,0.0,0.06753]
[1779920071149,52.26,74296.09,0.0,0.00031,0.0,0.068]
[1779920076184,52.26,74297.73,0.0,0.00031,0.0,0.06812]
[1779920081219,52.26,74293.59,0.0,0.00031,0.0,0.06781]
[1779920086253,52.26,74291.13,0.0,0.0003,0.0,0.06763]
[1779920092295,52.26,74289.83,0.0,0.0003,0.0,0.06753]
[1779920097331,52.26,74289.5,0.0,0.0003,0.0,0.06751]
[1779920099344,52.26,74307.02,0.0,0.00031,0.0,0.06882]
[1779920103384,52.26,74287.14,0.0,0.0003,0.0,0.06733]
[1779920105701,52.26,74251.45,0.0,0.00029,0.0,0.06473]
[1779920111450,52.26,74240.07,0.0,0.00029,0.0,0.06392]
[1779920116485,52.26,74230.63,0.0,0.00028,0.0,0.06326]
[1779920121522,52.26,74227.44,0.0,0.00028,0.0,0.06303]
[1779920126574,52.26,74228.02,0.0,0.00028,0.0,0.06307]
[1779920128589,52.26,74204.86,0.0,0.00028,0.0,0.06147]
[1779920133625,52.26,74204.61,0.0,0.00027,0.0,0.06134]
[1779920138660,52.26,74196.27,0.0,0.00027,0.0,0.06078]
[1779920143702,52.26,74200.63,0.0,0.00027,0.0,0.06107]
[1779920148741,52.26,74188.11,0.0,0.00027,0.0,0.06023]
[1779920153773,52.26,74194.3,0.0,0.00027,0.0,0.06064]
[1779920158808,52.26,74211.96,0.0,0.00028,0.0,0.06184]
[1779920163869,52.26,74197.67,0.0,0.00027,0.0,0.06087]
[1779920168882,52.26,74195.49,0.0,0.00027,0.0,0.06072]
[1779920173917,52.26,74199.19,0.0,0.00027,0.0,0.06097]
[1779920178953,52.26,74206.91,0.0,0.00028,0.0,0.0615]
[1779920183993,52.26,74216.16,0.0,0.00028,0.0,0.06213]
[1779920189029,52.26,74224.54,0.0,0.00028,0.0,0.06271]
[1779920194070,52.26,74234.17,0.0,0.00028,0.0,0.06327]
[1779920199097,52.26,74246.1,0.0,0.00029,0.0,0.06411]
[1779920202119,52.26,74262.2,0.0,0.00029,0.0,0.06526]
[1779920203122,52.26,74275.61,0.0,0.0003,0.0,0.06623]
[1779920208163,52.26,74282.86,0.0,0.0003,0.0,0.06676]
[1779920211191,52.26,74297.36,0.0,0.00031,0.0,0.06784]
[1779920212194,52.26,74314.95,0.0,0.00031,0.0,0.06916]
[1779920214218,52.26,74332.23,0.0,0.00032,0.0,0.07049]
[1779920215255,52.26,74369.71,0.0,0.00033,0.0,0.07344]
[1779920216605,52.26,74385.03,0.0,0.00034,0.0,0.07468]
[1779920222296,52.26,74388.63,0.0,0.00034,0.0,0.07497]
[1779920226682,52.26,74371.78,0.0,0.00033,0.0,0.07361]
[1779920232377,52.26,74376.93,0.0,0.00034,0.0,0.07402]
[1779920236752,52.26,74391.56,0.0,0.00034,0.0,0.07521]
[1779920242446,52.26,74384.68,0.0,0.00034,0.0,0.07465]
[1779920247486,52.26,74378.01,0.0,0.00034,0.0,0.07411]
[1779920250513,52.26,74357.4,0.0,0.00033,0.0,0.07246]
[1779920254540,52.26,74346.67,0.0,0.00032,0.0,0.07148]
[1779920259575,52.26,74341.04,0.0,0.00032,0.0,0.07104]
[1779920262596,52.26,74371.53,0.0,0.00033,0.0,0.07345]
[1779920267631,52.26,74378.65,0.0,0.00034,0.0,0.07402]
[1779920271661,52.26,74392.97,0.0,0.00034,0.0,0.07519]
[1779920277047,52.26,74385.95,0.0,0.00034,0.0,0.07462]
[1779920282747,52.26,74386.63,0.0,0.00034,0.0,0.07467]
[1779920285767,52.26,74364.62,0.0,0.00033,0.0,0.0729]
[1779920287117,52.26,74349.61,0.0,0.00032,0.0,0.07171]
[1779920289796,52.26,74362.74,0.0,0.00033,0.0,0.07275]
[1779920291809,52.26,74385.91,0.0,0.00034,0.0,0.07461]
[1779920297193,52.26,74388.19,0.0,0.00034,0.0,0.0748]
[1779920300881,52.26,74416.56,0.0,0.00035,0.0,0.07715]
[1779920305916,52.26,74424.97,0.0,0.00035,0.0,0.07785]
[1779920310953,52.26,74430.14,0.0,0.00036,0.0,0.07829]
[1779920315988,52.26,74443.12,0.0,0.00036,0.0,0.07926]
[1779920321022,52.26,74432.73,0.0,0.00036,0.0,0.07837]
[1779920324043,52.26,74449.02,0.0,0.00036,0.0,0.07977]
[1779920329079,52.26,74434.34,0.0,0.00036,0.0,0.07851]
[1779920331102,52.26,74420.63,0.0,0.00035,0.0,0.07735]
[1779920333114,52.26,74436.37,0.0,0.00036,0.0,0.07868]
[1779920334114,52.26,74451.05,0.0,0.00036,0.0,0.07994]
[1779920339153,52.26,74456.58,0.0,0.00037,0.0,0.08042]
[1779920344189,52.26,74462.59,0.0,0.00037,0.0,0.08095]
[1779920349221,52.26,74462.81,0.0,0.00037,0.0,0.08097]
[1779920354255,52.26,74462.09,0.0,0.00037,0.0,0.0809]
[1779920358284,52.26,74443.57,0.0,0.00036,0.0,0.0793]
[1779920362311,52.26,74419.33,0.0,0.00035,0.0,0.07724]
[1779920366338,52.26,74405.93,0.0,0.00035,0.0,0.07612]
[1779920371376,52.26,74409.81,0.0,0.00035,0.0,0.0763]
[1779920377768,52.26,74407.53,0.0,0.00035,0.0,0.07611]
[1779920383460,52.26,74405.5,0.0,0.00034,0.0,0.07594]
[1779920388495,52.26,74404.15,0.0,0.00034,0.0,0.07583]
[1779920393532,52.26,74408.9,0.0,0.00035,0.0,0.07623]
[1779920398566,52.26,74404.74,0.0,0.00034,0.0,0.07588]
[1779920403601,52.26,74397.7,0.0,0.00034,0.0,0.0753]
[1779920407996,52.26,74411.02,0.0,0.00035,0.0,0.0764]
[1779920410650,52.26,74424.24,0.0,0.00035,0.0,0.07751]
[1779920415686,52.26,74419.27,0.0,0.00035,0.0,0.07709]
[1779920420719,52.26,74418.41,0.0,0.00035,0.0,0.07702]
[1779920422740,52.26,74403.21,0.0,0.00034,0.0,0.07576]
[1779920426772,52.26,74389.0,0.0,0.00034,0.0,0.07459]
[1779920431802,52.26,74381.31,0.0,0.00033,0.0,0.07383]
[1779920434822,52.26,74395.6,0.0,0.00034,0.0,0.07499]
[1779920439857,52.26,74394.54,0.0,0.00034,0.0,0.07491]
[1779920444893,52.26,74391.83,0.0,0.00034,0.0,0.07468]
[1779920449928,52.26,74390.94,0.0,0.00034,0.0,0.07461]
[1779920454962,52.26,74391.06,0.0,0.00034,0.0,0.07462]
[1779920459999,52.26,74399.29,0.0,0.00034,0.0,0.07529]
[1779920465036,52.26,74410.08,0.0,0.00035,0.0,0.07618]
[1779920470070,52.26,74413.55,0.0,0.00035,0.0,0.07647]
[1779920475114,52.26,74427.39,0.0,0.00035,0.0,0.07763]
[1779920477121,52.26,74440.75,0.0,0.00036,0.0,0.07877]
[1779920482153,52.26,74453.93,0.0,0.00036,0.0,0.0799]
[1779920487189,52.26,74463.26,0.0,0.00037,0.0,0.08071]
[1779920492225,52.26,74460.25,0.0,0.00037,0.0,0.08031]
[1779920498266,52.26,74460.62,0.0,0.00037,0.0,0.08034]
[1779920503301,52.26,74464.35,0.0,0.00037,0.0,0.08066]
[1779920508336,52.26,74466.14,0.0,0.00037,0.0,0.08082]
[1779920513372,52.26,74467.34,0.0,0.00037,0.0,0.08092]
[1779920518406,52.26,74468.05,0.0,0.00037,0.0,0.08099]
[1779920523443,52.26,74470.94,0.0,0.00037,0.0,0.08124]
[1779920528478,52.26,74474.21,0.0,0.00037,0.0,0.08153]
[1779920531498,52.26,74487.77,0.0,0.00038,0.0,0.08273]
[1779920536535,52.26,74480.6,0.0,0.00037,0.0,0.08209]
[1779920541568,52.26,74484.4,0.0,0.00038,0.0,0.08243]
[1779920546610,52.26,74482.69,0.0,0.00038,0.0,0.08228]
[1779920551642,52.26,74481.97,0.0,0.00037,0.0,0.08207]
[1779920556730,52.26,74486.67,0.0,0.00038,0.0,0.08248]
[1779920561764,52.26,74484.4,0.0,0.00038,0.0,0.08228]
[1779920566798,52.26,74482.62,0.0,0.00037,0.0,0.08212]
[1779920571833,52.26,74479.55,0.0,0.00037,0.0,0.08185]
[1779920574854,52.26,74466.5,0.0,0.00037,0.0,0.0807]
[1779920576868,52.26,74453.33,0.0,0.00036,0.0,0.07956]
[1779920581903,52.26,74458.01,0.0,0.00036,0.0,0.07997]
[1779920586938,52.26,74468.53,0.0,0.00037,0.0,0.08088]
[1779920591993,52.26,74457.07,0.0,0.00036,0.0,0.07988]
[1779920597018,52.26,74455.81,0.0,0.00036,0.0,0.07977]
[1779920602054,52.26,74451.38,0.0,0.00036,0.0,0.07939]
[1779920607089,52.26,74452.12,0.0,0.00036,0.0,0.07946]
[1779920612123,52.26,74450.67,0.0,0.00036,0.0,0.07919]
[1779920617159,52.26,74451.46,0.0,0.00036,0.0,0.07925]
[1779920622196,52.26,74450.04,0.0,0.00036,0.0,0.07913]
[1779920627238,52.26,74447.54,0.0,0.00036,0.0,0.07892]
[1779920632271,52.26,74447.57,0.0,0.00036,0.0,0.07892]
[1779920637305,52.26,74447.67,0.0,0.00036,0.0,0.07893]
[1779920642339,52.26,74448.24,0.0,0.00036,0.0,0.07898]
[1779920647385,52.26,74444.72,0.0,0.00036,0.0,0.07868]
[1779920652421,52.26,74443.33,0.0,0.00036,0.0,0.07856]
[1779920657455,52.26,74453.46,0.0,0.00036,0.0,0.07943]
[1779920659470,52.26,74468.08,0.0,0.00037,0.0,0.0807]
[1779920664507,52.26,74468.56,0.0,0.00037,0.0,0.08074]
[1779920669541,52.26,74464.71,0.0,0.00037,0.0,0.0804]
[1779920674575,52.26,74465.93,0.0,0.00037,0.0,0.08036]
[1779920679610,52.26,74470.42,0.0,0.00037,0.0,0.08075]
[1779920684645,52.26,74468.94,0.0,0.00037,0.0,0.08062]
[1779920689680,52.26,74463.61,0.0,0.00037,0.0,0.08016]
[1779920695722,52.26,74460.75,0.0,0.00036,0.0,0.07991]
[1779920698749,52.26,74447.65,0.0,0.00036,0.0,0.07878]
[1779920703786,52.26,74448.51,0.0,0.00036,0.0,0.07886]
[1779920708821,52.26,74448.96,0.0,0.00036,0.0,0.0789]
[1779920713856,52.26,74440.41,0.0,0.00036,0.0,0.07817]
[1779920718892,52.26,74439.2,0.0,0.00035,0.0,0.07806]
[1779920723929,52.26,74449.25,0.0,0.00036,0.0,0.07892]
[1779920728963,52.26,74448.61,0.0,0.00036,0.0,0.07887]
[1779920734000,52.26,74445.61,0.0,0.00036,0.0,0.07847]
[1779920736017,52.26,74431.78,0.0,0.00035,0.0,0.0773]
[1779920738030,52.26,74446.9,0.0,0.00036,0.0,0.07858]
[1779920743065,52.26,74457.24,0.0,0.00036,0.0,0.07946]
[1779920748120,52.26,74458.61,0.0,0.00036,0.0,0.07958]
[1779920753159,52.26,74460.26,0.0,0.00036,0.0,0.07972]
[1779920758192,52.26,74462.57,0.0,0.00036,0.0,0.07992]
[1779920763229,52.26,74468.97,0.0,0.00037,0.0,0.08048]
[1779920768264,52.26,74473.67,0.0,0.00037,0.0,0.08089]
[1779920773300,52.26,74474.58,0.0,0.00037,0.0,0.08097]
[1779920778335,52.26,74472.46,0.0,0.00037,0.0,0.08079]
[1779920783370,52.26,74483.37,0.0,0.00037,0.0,0.08175]
[1779920788404,52.26,74481.47,0.0,0.00037,0.0,0.08158]
[1779920793439,52.26,74486.5,0.0,0.00037,0.0,0.08187]
[1779920798474,52.26,74486.81,0.0,0.00037,0.0,0.0819]
[1779920803508,52.26,74486.42,0.0,0.00037,0.0,0.08187]
[1779920808544,52.26,74483.12,0.0,0.00037,0.0,0.08158]
[1779920813582,52.26,74479.89,0.0,0.00037,0.0,0.08129]
[1779920818618,52.26,74479.15,0.0,0.00037,0.0,0.08123]
[1779920823652,52.26,74476.45,0.0,0.00037,0.0,0.08099]
[1779920828687,52.26,74480.46,0.0,0.00037,0.0,0.08134]
[1779920833722,52.26,74480.89,0.0,0.00037,0.0,0.08138]
[1779920838757,52.26,74483.19,0.0,0.00037,0.0,0.08158]
[1779920843795,52.26,74501.55,0.0,0.00038,0.0,0.08322]
[1779920848832,52.26,74506.78,0.0,0.00038,0.0,0.08369]
[1779920853867,52.26,74508.62,0.0,0.00038,0.0,0.0837]
[1779920858901,52.26,74507.1,0.0,0.00038,0.0,0.08357]
[1779920863936,52.26,74511.58,0.0,0.00038,0.0,0.08397]
[1779920868971,52.26,74509.48,0.0,0.00038,0.0,0.08378]
[1779920874016,52.26,74508.41,0.0,0.00038,0.0,0.08369]
[1779920879051,52.26,74508.01,0.0,0.00038,0.0,0.08365]
[1779920884086,52.26,74509.08,0.0,0.00038,0.0,0.08375]
[1779920889122,52.26,74514.05,0.0,0.00038,0.0,0.0842]
[1779920894156,52.26,74523.71,0.0,0.00039,0.0,0.08508]
[1779920899192,52.26,74525.86,0.0,0.00039,0.0,0.08528]
[1779920904227,52.26,74527.14,0.0,0.00039,0.0,0.08539]
[1779920909263,52.26,74533.32,0.0,0.00039,0.0,0.08596]
[1779920914309,52.26,74525.72,0.0,0.00039,0.0,0.08511]
[1779920919334,52.26,74518.8,0.0,0.00039,0.0,0.08448]
[1779920924367,52.26,74518.19,0.0,0.00039,0.0,0.08442]
[1779920929404,52.26,74520.79,0.0,0.00039,0.0,0.08466]
[1779920934448,52.26,74525.99,0.0,0.00039,0.0,0.08513]
[1779920939478,52.26,74526.32,0.0,0.00039,0.0,0.08516]
[1779920944514,52.26,74522.36,0.0,0.00039,0.0,0.0848]
[1779920947534,52.26,74504.24,0.0,0.00038,0.0,0.08316]
[1779920952570,52.26,74507.67,0.0,0.00038,0.0,0.08347]
[1779920957604,52.26,74516.37,0.0,0.00039,0.0,0.08426]
[1779920961961,52.26,74529.45,0.0,0.00039,0.0,0.08545]
[1779920967674,52.26,74537.51,0.0,0.00039,0.0,0.0862]
[1779920972710,52.26,74544.56,0.0,0.0004,0.0,0.0867]
[1779920977744,52.26,74541.59,0.0,0.0004,0.0,0.08642]
[1779920982778,52.26,74536.87,0.0,0.00039,0.0,0.08598]
[1779920987814,52.26,74534.22,0.0,0.00039,0.0,0.08574]
[1779920992849,52.26,74526.3,0.0,0.00039,0.0,0.08501]
[1779920995879,52.26,74513.16,0.0,0.00038,0.0,0.08381]
[1779921000909,52.26,74504.77,0.0,0.00038,0.0,0.08306]
[1779921005944,52.26,74495.81,0.0,0.00038,0.0,0.08226]
[1779921010980,52.26,74498.9,0.0,0.00038,0.0,0.08253]
[1779921016017,52.26,74479.97,0.0,0.00037,0.0,0.08086]
[1779921021052,52.26,74486.49,0.0,0.00037,0.0,0.08143]
[1779921026086,52.26,74497.55,0.0,0.00038,0.0,0.08241]
[1779921029110,52.26,74483.79,0.0,0.00037,0.0,0.08119]
[1779921031124,52.26,74463.33,0.0,0.00036,0.0,0.07927]
[1779921036163,52.26,74455.59,0.0,0.00036,0.0,0.0786]
[1779921041202,52.26,74448.22,0.0,0.00035,0.0,0.07797]
[1779921046244,52.26,74440.77,0.0,0.00035,0.0,0.07735]
[1779921048258,52.26,74416.78,0.0,0.00034,0.0,0.07535]
[1779921049264,52.26,74397.44,0.0,0.00033,0.0,0.07377]
[1779921054298,52.26,74399.93,0.0,0.00034,0.0,0.07398]
[1779921059333,52.26,74403.17,0.0,0.00034,0.0,0.07424]
[1779921062698,52.26,74417.45,0.0,0.00034,0.0,0.0754]
[1779921068396,52.26,74422.29,0.0,0.00034,0.0,0.0758]
[1779921073433,52.26,74428.69,0.0,0.00035,0.0,0.07633]
[1779921078466,52.26,74429.5,0.0,0.00035,0.0,0.0764]
[1779921082840,52.26,74442.85,0.0,0.00035,0.0,0.07752]
[1779921088544,52.26,74454.86,0.0,0.00036,0.0,0.07854]
[1779921093576,52.26,74448.55,0.0,0.00035,0.0,0.07786]
[1779921098612,52.26,74454.13,0.0,0.00036,0.0,0.07833]
[1779921103646,52.26,74455.09,0.0,0.00036,0.0,0.07842]
[1779921108680,52.26,74452.51,0.0,0.00036,0.0,0.0782]
[1779921113715,52.26,74452.68,0.0,0.00036,0.0,0.07821]
[1779921118760,52.26,74451.83,0.0,0.00036,0.0,0.07814]
[1779921123786,52.26,74449.49,0.0,0.00035,0.0,0.07794]
[1779921128821,52.26,74451.45,0.0,0.00036,0.0,0.07811]
[1779921133856,52.26,74452.29,0.0,0.00036,0.0,0.07818]
[1779921138892,52.26,74445.32,0.0,0.00035,0.0,0.07759]
[1779921143927,52.26,74456.52,0.0,0.00036,0.0,0.07854]
[1779921148961,52.26,74471.22,0.0,0.00036,0.0,0.0798]
[1779921156011,52.26,74476.83,0.0,0.00037,0.0,0.08014]
[1779921161047,52.26,74491.64,0.0,0.00037,0.0,0.08144]
[1779921166081,52.26,74501.89,0.0,0.00038,0.0,0.08235]
[1779921171118,52.26,74505.65,0.0,0.00038,0.0,0.08268]
[1779921176151,52.26,74506.0,0.0,0.00038,0.0,0.08272]
[1779921181187,52.26,74515.03,0.0,0.00038,0.0,0.08353]
[1779921186221,52.26,74516.81,0.0,0.00038,0.0,0.08369]
[1779921191258,52.26,74526.51,0.0,0.00039,0.0,0.08457]
[1779921194289,52.26,74511.49,0.0,0.00038,0.0,0.08321]
[1779921199324,52.26,74510.64,0.0,0.00038,0.0,0.08313]
[1779921204359,52.26,74515.45,0.0,0.00038,0.0,0.08357]
[1779921209394,52.26,74514.69,0.0,0.00038,0.0,0.0835]
[1779921214430,52.26,74517.18,0.0,0.00038,0.0,0.08357]
[1779921219464,52.26,74504.85,0.0,0.00038,0.0,0.08246]
[1779921224499,52.26,74510.67,0.0,0.00038,0.0,0.08298]
[1779921228527,52.26,74495.43,0.0,0.00037,0.0,0.08163]
[1779921233922,52.26,74486.97,0.0,0.00037,0.0,0.08088]
[1779921239611,52.26,74485.96,0.0,0.00037,0.0,0.08079]
[1779921244640,52.26,74486.39,0.0,0.00037,0.0,0.08083]
[1779921249675,52.26,74488.07,0.0,0.00037,0.0,0.08098]
[1779921254709,52.26,74497.76,0.0,0.00037,0.0,0.08183]
[1779921259744,52.26,74493.72,0.0,0.00037,0.0,0.08148]
[1779921264781,52.26,74492.19,0.0,0.00037,0.0,0.08134]
[1779921269816,52.26,74494.35,0.0,0.00037,0.0,0.08153]
[1779921274204,52.26,74512.07,0.0,0.00038,0.0,0.08296]
[1779921279887,52.26,74512.08,0.0,0.00038,0.0,0.08296]
[1779921284922,52.26,74516.86,0.0,0.00038,0.0,0.08339]
[1779921289956,52.26,74510.01,0.0,0.00038,0.0,0.08278]
[1779921294993,52.26,74506.83,0.0,0.00038,0.0,0.08249]
[1779921300030,52.26,74505.59,0.0,0.00038,0.0,0.08238]
[1779921305063,52.26,74505.23,0.0,0.00038,0.0,0.08235]
[1779921310099,52.26,74510.86,0.0,0.00038,0.0,0.08285]
[1779921315133,52.26,74511.55,0.0,0.00038,0.0,0.08291]
[1779921320168,52.26,74515.21,0.0,0.00038,0.0,0.08324]
[1779921325204,52.26,74518.14,0.0,0.00038,0.0,0.08351]
[1779921330239,52.26,74530.19,0.0,0.00039,0.0,0.0846]
[1779921335273,52.26,74539.23,0.0,0.00039,0.0,0.08528]
[1779921341316,52.26,74530.08,0.0,0.00039,0.0,0.08444]
[1779921346350,52.26,74527.0,0.0,0.00039,0.0,0.08416]
[1779921351385,52.26,74526.21,0.0,0.00038,0.0,0.08409]
[1779921356420,52.26,74525.13,0.0,0.00038,0.0,0.08399]
[1779921361457,52.26,74525.78,0.0,0.00038,0.0,0.08405]
[1779921363471,52.26,74512.82,0.0,0.00038,0.0,0.08288]
[1779921368508,52.26,74503.77,0.0,0.00037,0.0,0.08207]
[1779921373542,52.26,74503.26,0.0,0.00037,0.0,0.08202]
[1779921378579,52.26,74506.01,0.0,0.00038,0.0,0.08227]
[1779921383614,52.26,74506.91,0.0,0.00038,0.0,0.08235]
[1779921388647,52.26,74505.97,0.0,0.00038,0.0,0.08226]
[1779921393685,52.26,74506.71,0.0,0.00038,0.0,0.08218]
[1779921398720,52.26,74507.75,0.0,0.00038,0.0,0.08227]
[1779921403755,52.26,74496.52,0.0,0.00037,0.0,0.08128]
[1779921408789,52.26,74495.35,0.0,0.00037,0.0,0.08118]
[1779921413828,52.26,74498.18,0.0,0.00037,0.0,0.08143]
[1779921415211,52.26,74511.99,0.0,0.00038,0.0,0.08265]
[1779921420874,52.26,74509.8,0.0,0.00038,0.0,0.08246]
[1779921425909,52.26,74507.76,0.0,0.00038,0.0,0.08227]
[1779921430945,52.26,74511.3,0.0,0.00038,0.0,0.08259]
[1779921435980,52.26,74503.02,0.0,0.00037,0.0,0.08185]
[1779921441018,52.26,74498.8,0.0,0.00037,0.0,0.08148]
[1779921446053,52.26,74500.95,0.0,0.00037,0.0,0.08167]
[1779921451087,52.26,74503.05,0.0,0.00037,0.0,0.08171]
[1779921456122,52.26,74493.79,0.0,0.00037,0.0,0.08089]
[1779921461157,52.26,74490.29,0.0,0.00037,0.0,0.08058]
[1779921466194,52.26,74497.17,0.0,0.00037,0.0,0.08119]
[1779921468205,52.26,74512.65,0.0,0.00038,0.0,0.08256]
[1779921473241,52.26,74519.03,0.0,0.00038,0.0,0.08313]
[1779921478276,52.26,74522.47,0.0,0.00038,0.0,0.08344]
[1779921483311,52.26,74522.5,0.0,0.00038,0.0,0.08345]
[1779921488347,52.26,74519.48,0.0,0.00038,0.0,0.08317]
[1779921493381,52.26,74520.57,0.0,0.00038,0.0,0.08327]
[1779921498416,52.26,74519.61,0.0,0.00038,0.0,0.08319]
[1779921503450,52.26,74516.03,0.0,0.00038,0.0,0.08286]
[1779921508487,52.26,74501.64,0.0,0.00037,0.0,0.08158]
[1779921513522,52.26,74504.93,0.0,0.00037,0.0,0.08173]
[1779921518558,52.26,74504.1,0.0,0.00037,0.0,0.08165]
[1779921523593,52.26,74505.58,0.0,0.00037,0.0,0.08178]
[1779921528628,52.26,74508.63,0.0,0.00037,0.0,0.08205]
[1779921534671,52.26,74509.49,0.0,0.00038,0.0,0.08213]
[1779921539705,52.26,74519.43,0.0,0.00038,0.0,0.08302]
[1779921544744,52.26,74520.26,0.0,0.00038,0.0,0.08309]
[1779921549777,52.26,74532.69,0.0,0.00039,0.0,0.08422]
[1779921554811,52.26,74532.19,0.0,0.00039,0.0,0.08417]
[1779921559849,52.26,74527.79,0.0,0.00038,0.0,0.08377]
[1779921564882,52.26,74527.41,0.0,0.00038,0.0,0.08374]
[1779921569918,52.26,74525.1,0.0,0.00038,0.0,0.08353]
[1779921574953,52.26,74521.72,0.0,0.00038,0.0,0.08307]
[1779921579988,52.26,74522.15,0.0,0.00038,0.0,0.08311]
[1779921585025,52.26,74521.59,0.0,0.00038,0.0,0.08306]
[1779921590060,52.26,74520.4,0.0,0.00038,0.0,0.08296]
[1779921595095,52.26,74519.78,0.0,0.00038,0.0,0.0829]
[1779921600133,52.26,74518.2,0.0,0.00038,0.0,0.08276]
[1779921605171,52.26,74522.36,0.0,0.00038,0.0,0.08313]
[1779921610204,52.26,74523.04,0.0,0.00038,0.0,0.08319]
[1779921613226,52.26,74539.61,0.0,0.00039,0.0,0.0847]
[1779921618260,52.26,74551.1,0.0,0.00039,0.0,0.08575]
[1779921623295,52.26,74558.45,0.0,0.0004,0.0,0.08644]
[1779921628330,52.26,74561.82,0.0,0.0004,0.0,0.08675]
[1779921633366,52.26,74565.21,0.0,0.0004,0.0,0.08691]
[1779921636763,52.26,74540.94,0.0,0.00039,0.0,0.08466]
[1779921642428,52.26,74542.54,0.0,0.00039,0.0,0.08481]
[1779921647463,52.26,74542.08,0.0,0.00039,0.0,0.08477]
[1779921652499,52.26,74542.13,0.0,0.00039,0.0,0.08477]
[1779921657534,52.26,74548.59,0.0,0.00039,0.0,0.08537]
[1779921661562,52.26,74566.03,0.0,0.0004,0.0,0.08699]
[1779921666595,52.26,74555.28,0.0,0.00039,0.0,0.08598]
[1779921671632,52.26,74553.14,0.0,0.00039,0.0,0.08579]
[1779921676666,52.26,74545.04,0.0,0.00039,0.0,0.08504]
[1779921681702,52.26,74543.04,0.0,0.00039,0.0,0.08486]
[1779921686754,52.26,74541.39,0.0,0.00039,0.0,0.08471]
[1779921691784,52.26,74541.66,0.0,0.00039,0.0,0.08458]
[1779921696828,52.26,74538.66,0.0,0.00039,0.0,0.0843]
[1779921701859,52.26,74531.12,0.0,0.00038,0.0,0.08362]
[1779921706889,52.26,74525.96,0.0,0.00038,0.0,0.08315]
[1779921711926,52.26,74530.55,0.0,0.00038,0.0,0.08357]
[1779921716960,52.26,74526.9,0.0,0.00038,0.0,0.08324]
[1779921721995,52.26,74525.88,0.0,0.00038,0.0,0.08315]
[1779921727037,52.26,74525.85,0.0,0.00038,0.0,0.08314]
[1779921730076,52.26,74504.8,0.0,0.00037,0.0,0.08127]
[1779921735112,52.26,74514.1,0.0,0.00038,0.0,0.08209]
[1779921740148,52.26,74522.68,0.0,0.00038,0.0,0.08286]
[1779921745184,52.26,74530.18,0.0,0.00038,0.0,0.08353]
[1779921750220,52.26,74542.18,0.0,0.00039,0.0,0.08462]
[1779921755254,52.26,74541.03,0.0,0.00039,0.0,0.08437]
[1779921760289,52.26,74534.19,0.0,0.00038,0.0,0.08375]
[1779921765324,52.26,74535.0,0.0,0.00038,0.0,0.08382]
[1779921770359,52.26,74546.05,0.0,0.00039,0.0,0.08483]
[1779921775406,52.26,74548.97,0.0,0.00039,0.0,0.08509]
[1779921780441,52.26,74549.99,0.0,0.00039,0.0,0.08519]
[1779921784468,52.26,74563.8,0.0,0.0004,0.0,0.08647]
[1779921789503,52.26,74569.38,0.0,0.0004,0.0,0.08699]
[1779921794541,52.26,74569.62,0.0,0.0004,0.0,0.08701]
[1779921799573,52.26,74573.5,0.0,0.0004,0.0,0.08737]
[1779921805618,52.26,74575.76,0.0,0.0004,0.0,0.08759]
[1779921810652,52.26,74576.59,0.0,0.0004,0.0,0.08767]
[1779921815687,52.26,74576.03,0.0,0.0004,0.0,0.08746]
[1779921822073,52.26,74576.46,0.0,0.0004,0.0,0.0875]
[1779921828777,52.26,74577.53,0.0,0.0004,0.0,0.0876]
[1779921833817,52.26,74579.29,0.0,0.0004,0.0,0.08776]
[1779921838848,52.26,74579.9,0.0,0.0004,0.0,0.08782]
[1779921843883,52.26,74562.51,0.0,0.0004,0.0,0.08619]
[1779921846905,52.26,74544.07,0.0,0.00039,0.0,0.08449]
[1779921851939,52.26,74545.72,0.0,0.00039,0.0,0.08464]
[1779921856974,52.26,74542.05,0.0,0.00039,0.0,0.08431]
[1779921862010,52.26,74545.76,0.0,0.00039,0.0,0.08465]
[1779921867047,52.26,74545.2,0.0,0.00039,0.0,0.08459]
[1779921872083,52.26,74538.81,0.0,0.00038,0.0,0.08386]
[1779921877121,52.26,74541.88,0.0,0.00039,0.0,0.08414]
[1779921882157,52.26,74541.85,0.0,0.00039,0.0,0.08414]
[1779921885179,52.26,74554.72,0.0,0.00039,0.0,0.08531]
[1779921890212,52.26,74552.03,0.0,0.00039,0.0,0.08507]
[1779921895248,52.26,74543.36,0.0,0.00039,0.0,0.08427]
[1779921900652,52.26,74537.57,0.0,0.00038,0.0,0.08375]
[1779921906326,52.26,74530.6,0.0,0.00038,0.0,0.08312]
[1779921911361,52.26,74521.56,0.0,0.00038,0.0,0.08231]
[1779921916396,52.26,74522.28,0.0,0.00038,0.0,0.08237]
[1779921921431,52.26,74532.88,0.0,0.00038,0.0,0.08332]
[1779921926466,52.26,74544.48,0.0,0.00039,0.0,0.08438]
[1779921931501,52.26,74544.44,0.0,0.00039,0.0,0.08422]
[1779921936538,52.26,74544.76,0.0,0.00039,0.0,0.08425]
[1779921941571,52.26,74548.24,0.0,0.00039,0.0,0.08457]
[1779921947619,52.26,74554.03,0.0,0.00039,0.0,0.0851]
[1779921952653,52.26,74558.67,0.0,0.00039,0.0,0.08552]
[1779921957688,52.26,74556.15,0.0,0.00039,0.0,0.08529]
[1779921962724,52.26,74562.02,0.0,0.00039,0.0,0.08583]
[1779921967759,52.26,74566.64,0.0,0.0004,0.0,0.08626]
[1779921972794,52.26,74563.83,0.0,0.00039,0.0,0.086]
[1779921977832,52.26,74561.12,0.0,0.00039,0.0,0.08575]
[1779921982864,52.26,74553.88,0.0,0.00039,0.0,0.08508]
[1779921987899,52.26,74551.12,0.0,0.00039,0.0,0.08483]
[1779921992935,52.26,74544.45,0.0,0.00039,0.0,0.08407]
[1779921997968,52.26,74539.51,0.0,0.00038,0.0,0.08362]
[1779922001997,52.26,74525.64,0.0,0.00038,0.0,0.08237]
[1779922007033,52.26,74527.26,0.0,0.00038,0.0,0.08252]
[1779922012068,52.26,74519.71,0.0,0.00037,0.0,0.08185]
[1779922017102,52.26,74522.5,0.0,0.00038,0.0,0.08209]
[1779922022137,52.26,74529.3,0.0,0.00038,0.0,0.0827]
[1779922027174,52.26,74530.43,0.0,0.00038,0.0,0.0828]
[1779922032207,52.26,74530.8,0.0,0.00038,0.0,0.08283]
[1779922036236,52.26,74515.58,0.0,0.00037,0.0,0.08148]
[1779922041272,52.26,74505.91,0.0,0.00037,0.0,0.08063]
[1779922046306,52.26,74514.13,0.0,0.00037,0.0,0.08135]
[1779922051342,52.26,74514.18,0.0,0.00037,0.0,0.08121]
[1779922056377,52.26,74511.44,0.0,0.00037,0.0,0.08097]
[1779922061412,52.26,74505.84,0.0,0.00037,0.0,0.08048]
[1779922066446,52.26,74505.36,0.0,0.00037,0.0,0.08043]
[1779922071483,52.26,74505.66,0.0,0.00037,0.0,0.08046]
[1779922073497,52.26,74488.77,0.0,0.00036,0.0,0.079]
[1779922078532,52.26,74480.53,0.0,0.00036,0.0,0.07829]
[1779922080919,52.26,74466.54,0.0,0.00035,0.0,0.07711]
[1779922084574,52.26,74480.47,0.0,0.00036,0.0,0.07828]
[1779922089609,52.26,74482.58,0.0,0.00036,0.0,0.07846]
[1779922094646,52.26,74482.8,0.0,0.00036,0.0,0.07848]
[1779922100052,52.26,74474.27,0.0,0.00035,0.0,0.07776]
[1779922105722,52.26,74483.29,0.0,0.00036,0.0,0.07853]
[1779922110759,52.26,74477.68,0.0,0.00036,0.0,0.07805]
[1779922115795,52.26,74476.27,0.0,0.00035,0.0,0.07778]
[1779922120830,52.26,74475.27,0.0,0.00035,0.0,0.0777]
[1779922125868,52.26,74473.6,0.0,0.00035,0.0,0.07756]
[1779922130905,52.26,74473.95,0.0,0.00035,0.0,0.07759]
[1779922135939,52.26,74473.12,0.0,0.00035,0.0,0.07752]
[1779922141981,52.26,74471.68,0.0,0.00035,0.0,0.0774]
[1779922144372,52.26,74454.6,0.0,0.00035,0.0,0.07597]
[1779922149046,52.26,74438.58,0.0,0.00034,0.0,0.07465]
[1779922154442,52.26,74448.13,0.0,0.00034,0.0,0.07543]
[1779922160127,52.26,74452.81,0.0,0.00035,0.0,0.07582]
[1779922165162,52.26,74458.54,0.0,0.00035,0.0,0.07629]
[1779922170199,52.26,74460.56,0.0,0.00035,0.0,0.07646]
[1779922174225,52.26,74449.13,0.0,0.00034,0.0,0.07537]
[1779922180267,52.26,74445.25,0.0,0.00034,0.0,0.07506]
[1779922185303,52.26,74451.58,0.0,0.00034,0.0,0.07558]
[1779922190338,52.26,74460.24,0.0,0.00035,0.0,0.0763]
[1779922195377,52.26,74456.11,0.0,0.00035,0.0,0.07595]
[1779922200407,52.26,74449.05,0.0,0.00034,0.0,0.07537]
[1779922205444,52.26,74441.56,0.0,0.00034,0.0,0.07475]
[1779922211486,52.26,74442.61,0.0,0.00034,0.0,0.07484]
[1779922216522,52.26,74443.06,0.0,0.00034,0.0,0.07488]
[1779922221556,52.26,74439.61,0.0,0.00034,0.0,0.07459]
[1779922226592,52.26,74439.39,0.0,0.00034,0.0,0.07458]
[1779922231628,52.26,74426.91,0.0,0.00033,0.0,0.07343]
[1779922236662,52.26,74428.05,0.0,0.00033,0.0,0.07352]
[1779922241698,52.26,74429.05,0.0,0.00033,0.0,0.0736]
[1779922251769,52.26,74431.66,0.0,0.00034,0.0,0.07381]
[1779922256803,52.26,74436.25,0.0,0.00034,0.0,0.07418]
[1779922261839,52.26,74447.86,0.0,0.00034,0.0,0.07513]
[1779922266875,52.26,74448.5,0.0,0.00034,0.0,0.07518]
[1779922271910,52.26,74445.3,0.0,0.00034,0.0,0.07492]
[1779922276960,52.26,74455.1,0.0,0.00034,0.0,0.07573]
[1779922281997,52.26,74463.14,0.0,0.00035,0.0,0.0764]
[1779922287041,52.26,74452.97,0.0,0.00034,0.0,0.07555]
[1779922290058,52.26,74430.28,0.0,0.00034,0.0,0.0737]
[1779922295444,52.26,74424.25,0.0,0.00033,0.0,0.07308]
[1779922301133,52.26,74436.45,0.0,0.00034,0.0,0.07406]
[1779922306168,52.26,74435.08,0.0,0.00034,0.0,0.07395]
[1779922311203,52.26,74427.32,0.0,0.00033,0.0,0.07332]
[1779922316238,52.26,74418.37,0.0,0.00033,0.0,0.07261]
[1779922321272,52.26,74415.33,0.0,0.00033,0.0,0.07237]
[1779922326320,52.26,74422.64,0.0,0.00033,0.0,0.07295]
[1779922328674,52.26,74436.56,0.0,0.00034,0.0,0.07407]
[1779922334376,52.26,74439.27,0.0,0.00034,0.0,0.07429]
[1779922339414,52.26,74441.35,0.0,0.00034,0.0,0.07446]
[1779922344446,52.26,74446.21,0.0,0.00034,0.0,0.07486]
[1779922349483,52.26,74442.85,0.0,0.00034,0.0,0.07458]
[1779922354519,52.26,74442.29,0.0,0.00034,0.0,0.0744]
[1779922359554,52.26,74440.81,0.0,0.00034,0.0,0.07428]
[1779922364589,52.26,74440.92,0.0,0.00034,0.0,0.07429]
[1779922369624,52.26,74442.41,0.0,0.00034,0.0,0.07441]
[1779922374659,52.26,74436.16,0.0,0.00034,0.0,0.0739]
[1779922379694,52.26,74436.85,0.0,0.00034,0.0,0.07396]
[1779922385737,52.26,74436.13,0.0,0.00034,0.0,0.0739]
[1779922390771,52.26,74428.05,0.0,0.00033,0.0,0.07325]
[1779922395807,52.26,74422.83,0.0,0.00033,0.0,0.07283]
[1779922400840,52.26,74431.58,0.0,0.00033,0.0,0.07353]
[1779922405875,52.26,74429.41,0.0,0.00033,0.0,0.07336]
[1779922410911,52.26,74428.62,0.0,0.00033,0.0,0.07329]
[1779922415946,52.26,74429.63,0.0,0.00033,0.0,0.07324]
[1779922420980,52.26,74429.78,0.0,0.00033,0.0,0.07325]
[1779922426016,52.26,74432.35,0.0,0.00033,0.0,0.07346]
[1779922430051,52.26,74445.32,0.0,0.00034,0.0,0.07451]
[1779922435087,52.26,74454.03,0.0,0.00034,0.0,0.07522]
[1779922440125,52.26,74456.09,0.0,0.00034,0.0,0.07539]
[1779922445159,52.26,74452.89,0.0,0.00034,0.0,0.07513]
[1779922450195,52.26,74452.81,0.0,0.00034,0.0,0.07512]
[1779922453545,52.26,74431.9,0.0,0.00033,0.0,0.07342]
[1779922459257,52.26,74430.58,0.0,0.00033,0.0,0.07331]
[1779922464293,52.26,74433.69,0.0,0.00033,0.0,0.07356]
[1779922469328,52.26,74436.34,0.0,0.00034,0.0,0.07378]
[1779922474363,52.26,74435.2,0.0,0.00033,0.0,0.07355]
[1779922479401,52.26,74435.18,0.0,0.00033,0.0,0.07355]
[1779922485442,52.26,74440.46,0.0,0.00034,0.0,0.07397]
[1779922490806,52.26,74436.73,0.0,0.00034,0.0,0.07367]
[1779922496520,52.26,74437.99,0.0,0.00034,0.0,0.07377]
[1779922501555,52.26,74437.42,0.0,0.00034,0.0,0.07373]
[1779922506589,52.26,74441.88,0.0,0.00034,0.0,0.07409]
[1779922511624,52.26,74457.53,0.0,0.00034,0.0,0.07537]
[1779922516659,52.26,74450.33,0.0,0.00034,0.0,0.07478]
[1779922521696,52.26,74452.18,0.0,0.00034,0.0,0.07493]
[1779922526730,52.26,74456.45,0.0,0.00034,0.0,0.07528]
[1779922531765,52.26,74455.19,0.0,0.00034,0.0,0.07504]
[1779922536801,52.26,74454.45,0.0,0.00034,0.0,0.07498]
[1779922538816,52.26,74441.34,0.0,0.00034,0.0,0.07391]
[1779922543853,52.26,74438.17,0.0,0.00034,0.0,0.07365]
[1779922548892,52.26,74432.58,0.0,0.00033,0.0,0.0732]
[1779922550906,52.26,74415.08,0.0,0.00033,0.0,0.07181]
[1779922555942,52.26,74409.41,0.0,0.00032,0.0,0.07136]
[1779922558962,52.26,74392.74,0.0,0.00032,0.0,0.07006]
[1779922559976,52.26,74371.89,0.0,0.00031,0.0,0.06847]
[1779922561324,52.26,74353.87,0.0,0.0003,0.0,0.06712]
[1779922567021,52.26,74359.3,0.0,0.00031,0.0,0.06753]
[1779922572057,52.26,74365.98,0.0,0.00031,0.0,0.06803]
[1779922577090,52.26,74363.89,0.0,0.00031,0.0,0.06787]
[1779922582126,52.26,74360.9,0.0,0.00031,0.0,0.06764]
[1779922587161,52.26,74363.78,0.0,0.00031,0.0,0.06786]
[1779922592197,52.26,74369.31,0.0,0.00031,0.0,0.06815]
[1779922597231,52.26,74368.48,0.0,0.00031,0.0,0.06809]
[1779922602266,52.26,74366.03,0.0,0.00031,0.0,0.0679]
[1779922607301,52.26,74366.65,0.0,0.00031,0.0,0.06795]
[1779922612336,52.26,74366.37,0.0,0.00031,0.0,0.06793]
[1779922617370,52.26,74379.31,0.0,0.00031,0.0,0.0689]
[1779922622407,52.26,74391.72,0.0,0.00032,0.0,0.06985]
[1779922627441,52.26,74383.68,0.0,0.00031,0.0,0.06924]
[1779922631822,52.26,74369.65,0.0,0.00031,0.0,0.06817]
[1779922636505,52.26,74382.8,0.0,0.00031,0.0,0.06917]
[1779922641891,52.26,74385.98,0.0,0.00031,0.0,0.06941]
[1779922647586,52.26,74392.13,0.0,0.00032,0.0,0.06989]
[1779922652623,52.26,74393.66,0.0,0.00032,0.0,0.06987]
[1779922658670,52.26,74393.02,0.0,0.00032,0.0,0.06982]
[1779922663700,52.26,74392.91,0.0,0.00032,0.0,0.06982]
[1779922668734,52.26,74392.71,0.0,0.00032,0.0,0.0698]
[1779922673769,52.26,74391.84,0.0,0.00032,0.0,0.06973]
[1779922678804,52.26,74390.59,0.0,0.00032,0.0,0.06964]
[1779922683839,52.26,74381.63,0.0,0.00031,0.0,0.06895]
[1779922688874,52.26,74384.44,0.0,0.00031,0.0,0.06917]
[1779922693910,52.26,74383.64,0.0,0.00031,0.0,0.06911]
[1779922700959,52.26,74384.39,0.0,0.00031,0.0,0.06916]
[1779922705995,52.26,74385.31,0.0,0.00031,0.0,0.06923]
[1779922711030,52.26,74373.51,0.0,0.00031,0.0,0.06821]
[1779922716066,52.26,74367.0,0.0,0.00031,0.0,0.06772]
[1779922721100,52.26,74369.53,0.0,0.00031,0.0,0.06791]
[1779922726135,52.26,74350.5,0.0,0.0003,0.0,0.06649]
[1779922731170,52.26,74344.8,0.0,0.0003,0.0,0.06607]
[1779922736205,52.26,74345.16,0.0,0.0003,0.0,0.0661]
[1779922741240,52.26,74345.92,0.0,0.0003,0.0,0.06616]
[1779922746276,52.26,74344.43,0.0,0.0003,0.0,0.06605]
[1779922751310,52.26,74345.57,0.0,0.0003,0.0,0.06613]
[1779922756345,52.26,74343.54,0.0,0.0003,0.0,0.06598]
[1779922761380,52.26,74342.2,0.0,0.0003,0.0,0.06588]
[1779922764406,52.26,74324.75,0.0,0.00029,0.0,0.06462]
[1779922769436,52.26,74323.28,0.0,0.00029,0.0,0.06452]
[1779922774471,52.26,74326.92,0.0,0.00029,0.0,0.06465]
[1779922779506,52.26,74319.02,0.0,0.00029,0.0,0.06409]
[1779922784542,52.26,74317.61,0.0,0.00029,0.0,0.06399]
[1779922790584,52.26,74317.0,0.0,0.00029,0.0,0.06395]
[1779922795619,52.26,74315.75,0.0,0.00029,0.0,0.06386]
[1779922800675,52.26,74318.95,0.0,0.00029,0.0,0.06408]
[1779922801703,52.26,74293.38,0.0,0.00028,0.0,0.06229]
[1779922806724,52.26,74291.66,0.0,0.00028,0.0,0.06217]
[1779922809744,52.26,74278.16,0.0,0.00028,0.0,0.06124]
[1779922814779,52.26,74283.18,0.0,0.00028,0.0,0.06158]
[1779922819814,52.26,74291.01,0.0,0.00028,0.0,0.06212]
[1779922824851,52.26,74291.42,0.0,0.00028,0.0,0.06215]
[1779922829887,52.26,74279.9,0.0,0.00028,0.0,0.06136]
[1779922834923,52.26,74278.22,0.0,0.00028,0.0,0.06112]
[1779922839961,52.26,74288.4,0.0,0.00028,0.0,0.06182]
[1779922844997,52.26,74300.77,0.0,0.00028,0.0,0.06268]
[1779922850032,52.26,74307.37,0.0,0.00028,0.0,0.06314]
[1779922855072,52.26,74309.86,0.0,0.00029,0.0,0.06332]
[1779922860105,52.26,74319.86,0.0,0.00029,0.0,0.06403]
[1779922865139,52.26,74336.1,0.0,0.00029,0.0,0.06519]
[1779922870175,52.26,74338.62,0.0,0.0003,0.0,0.06538]
[1779922875210,52.26,74339.35,0.0,0.0003,0.0,0.06543]
[1779922878231,52.26,74325.75,0.0,0.00029,0.0,0.06445]
[1779922883265,52.26,74317.72,0.0,0.00029,0.0,0.06387]
[1779922888301,52.26,74321.38,0.0,0.00029,0.0,0.06414]
[1779922893336,52.26,74320.79,0.0,0.00029,0.0,0.06397]
[1779922898370,52.26,74324.87,0.0,0.00029,0.0,0.06426]
[1779922903800,52.26,74327.04,0.0,0.00029,0.0,0.06442]
[1779922909449,52.26,74330.33,0.0,0.00029,0.0,0.06465]
[1779922914484,52.26,74332.05,0.0,0.00029,0.0,0.06478]
[1779922919520,52.26,74326.11,0.0,0.00029,0.0,0.06435]
[1779922924554,52.26,74317.89,0.0,0.00029,0.0,0.06377]
[1779922929590,52.26,74319.78,0.0,0.00029,0.0,0.0639]
[1779922934626,52.26,74320.51,0.0,0.00029,0.0,0.06395]
[1779922939662,52.26,74331.85,0.0,0.00029,0.0,0.06476]
[1779922944698,52.26,74333.71,0.0,0.00029,0.0,0.0649]
[1779922949734,52.26,74333.0,0.0,0.00029,0.0,0.06485]
[1779922954767,52.26,74333.41,0.0,0.00029,0.0,0.06475]
[1779922959812,52.26,74346.53,0.0,0.0003,0.0,0.0657]
[1779922964842,52.26,74350.6,0.0,0.0003,0.0,0.066]
[1779922969879,52.26,74351.09,0.0,0.0003,0.0,0.06604]
[1779922974297,52.26,74368.63,0.0,0.0003,0.0,0.06733]
[1779922979949,52.26,74372.83,0.0,0.00031,0.0,0.06765]
[1779922984988,52.26,74372.69,0.0,0.00031,0.0,0.06764]
[1779922990030,52.26,74376.8,0.0,0.00031,0.0,0.06794]
[1779922995059,52.26,74376.76,0.0,0.00031,0.0,0.06794]
[1779923000097,52.26,74382.83,0.0,0.00031,0.0,0.0684]
[1779923005135,52.26,74384.1,0.0,0.00031,0.0,0.06849]
[1779923010175,52.26,74386.52,0.0,0.00031,0.0,0.06868]
[1779923015213,52.26,74384.83,0.0,0.00031,0.0,0.06842]
[1779923020243,52.26,74384.29,0.0,0.00031,0.0,0.06838]
[1779923025279,52.26,74383.59,0.0,0.00031,0.0,0.06833]
[1779923035349,52.26,74381.73,0.0,0.00031,0.0,0.06819]
[1779923040384,52.26,74379.23,0.0,0.00031,0.0,0.068]
[1779923045418,52.26,74370.15,0.0,0.0003,0.0,0.06732]
[1779923050454,52.26,74373.43,0.0,0.00031,0.0,0.06756]
[1779923055494,52.26,74378.81,0.0,0.00031,0.0,0.06797]
[1779923060527,52.26,74380.72,0.0,0.00031,0.0,0.06811]
[1779923065561,52.26,74378.59,0.0,0.00031,0.0,0.06795]
[1779923070596,52.26,74376.61,0.0,0.00031,0.0,0.0678]
[1779923076642,52.26,74375.95,0.0,0.00031,0.0,0.06762]
[1779923081672,52.26,74376.94,0.0,0.00031,0.0,0.0677]
[1779923086710,52.26,74374.29,0.0,0.00031,0.0,0.0675]
[1779923091744,52.26,74367.5,0.0,0.0003,0.0,0.06699]
[1779923097788,52.26,74368.63,0.0,0.0003,0.0,0.06708]
[1779923102824,52.26,74370.93,0.0,0.0003,0.0,0.06725]
[1779923107858,52.26,74374.21,0.0,0.00031,0.0,0.06749]
[1779923112893,52.26,74375.11,0.0,0.00031,0.0,0.06756]
[1779923118934,52.26,74377.7,0.0,0.00031,0.0,0.06776]
[1779923123972,52.26,74379.7,0.0,0.00031,0.0,0.06791]
[1779923129007,52.26,74380.22,0.0,0.00031,0.0,0.06794]
[1779923130014,52.26,74366.08,0.0,0.0003,0.0,0.06689]
[1779923131027,52.26,74338.54,0.0,0.00029,0.0,0.06475]
[1779923136057,52.26,74335.4,0.0,0.00029,0.0,0.06453]
[1779923141092,52.26,74335.73,0.0,0.00029,0.0,0.06455]
[1779923146127,52.26,74335.92,0.0,0.00029,0.0,0.06456]
[1779923151162,52.26,74328.22,0.0,0.00029,0.0,0.06401]
[1779923153176,52.26,74312.7,0.0,0.00028,0.0,0.06292]
[1779923158211,52.26,74308.28,0.0,0.00028,0.0,0.06261]
[1779923163247,52.26,74308.98,0.0,0.00028,0.0,0.06266]
[1779923168281,52.26,74316.45,0.0,0.00029,0.0,0.06318]
[1779923173317,52.26,74317.1,0.0,0.00029,0.0,0.06323]
[1779923178351,52.26,74309.06,0.0,0.00028,0.0,0.06266]
[1779923183387,52.26,74306.49,0.0,0.00028,0.0,0.06248]
[1779923188431,52.26,74296.39,0.0,0.00028,0.0,0.06178]
[1779923190452,52.26,74309.94,0.0,0.00028,0.0,0.06272]
[1779923195494,52.26,74312.89,0.0,0.00028,0.0,0.06281]
[1779923200526,52.26,74311.03,0.0,0.00028,0.0,0.06268]
[1779923202537,52.26,74329.86,0.0,0.00029,0.0,0.06401]
[1779923206578,52.26,74315.38,0.0,0.00028,0.0,0.06299]
[1779923211609,52.26,74326.06,0.0,0.00029,0.0,0.06374]
[1779923216658,52.26,74316.41,0.0,0.00028,0.0,0.06306]
[1779923218676,52.26,74300.82,0.0,0.00028,0.0,0.06197]
[1779923223709,52.26,74304.01,0.0,0.00028,0.0,0.06219]
[1779923228745,52.26,74309.38,0.0,0.00028,0.0,0.06257]
[1779923233778,52.26,74324.29,0.0,0.00029,0.0,0.06361]
[1779923238814,52.26,74335.04,0.0,0.00029,0.0,0.06438]
[1779923243848,52.26,74341.38,0.0,0.00029,0.0,0.06483]
[1779923248883,52.26,74343.06,0.0,0.00029,0.0,0.06496]
[1779923253918,52.26,74358.58,0.0,0.0003,0.0,0.06596]
[1779923259962,52.26,74353.51,0.0,0.0003,0.0,0.06559]
[1779923264998,52.26,74354.57,0.0,0.0003,0.0,0.06567]
[1779923270037,52.26,74350.69,0.0,0.0003,0.0,0.06538]
[1779923275071,52.26,74352.8,0.0,0.0003,0.0,0.06554]
[1779923280106,52.26,74346.78,0.0,0.00029,0.0,0.0651]
[1779923285141,52.26,74344.3,0.0,0.00029,0.0,0.06492]
[1779923290177,52.26,74344.31,0.0,0.00029,0.0,0.06492]
[1779923295212,52.26,74340.08,0.0,0.00029,0.0,0.06462]
[1779923300247,52.26,74344.25,0.0,0.00029,0.0,0.06492]
[1779923305283,52.26,74350.85,0.0,0.0003,0.0,0.0654]
[1779923310317,52.26,74356.41,0.0,0.0003,0.0,0.0658]
[1779923315353,52.26,74355.47,0.0,0.0003,0.0,0.06561]
[1779923320387,52.26,74353.9,0.0,0.0003,0.0,0.06549]
[1779923325421,52.26,74351.9,0.0,0.0003,0.0,0.06535]
[1779923330457,52.26,74356.5,0.0,0.0003,0.0,0.06568]
[1779923335492,52.26,74352.29,0.0,0.0003,0.0,0.06538]
[1779923340527,52.26,74351.59,0.0,0.0003,0.0,0.06533]
[1779923345563,52.26,74350.82,0.0,0.0003,0.0,0.06527]
[1779923350598,52.26,74347.11,0.0,0.00029,0.0,0.065]
[1779923355632,52.26,74350.29,0.0,0.0003,0.0,0.06523]
[1779923360668,52.26,74347.14,0.0,0.00029,0.0,0.065]
[1779923365703,52.26,74346.91,0.0,0.00029,0.0,0.06499]
[1779923370737,52.26,74346.26,0.0,0.00029,0.0,0.06494]
[1779923375775,52.26,74339.14,0.0,0.00029,0.0,0.06431]
[1779923380811,52.26,74342.9,0.0,0.00029,0.0,0.06457]
[1779923385849,52.26,74346.14,0.0,0.00029,0.0,0.06481]
[1779923390883,52.26,74347.71,0.0,0.00029,0.0,0.06492]
[1779923395918,52.26,74343.95,0.0,0.00029,0.0,0.06465]
[1779923400953,52.26,74344.79,0.0,0.00029,0.0,0.06471]
[1779923405990,52.26,74340.67,0.0,0.00029,0.0,0.06441]
[1779923411023,52.26,74333.54,0.0,0.00029,0.0,0.06391]
[1779923416059,52.26,74333.32,0.0,0.00029,0.0,0.06389]
[1779923421094,52.26,74333.72,0.0,0.00029,0.0,0.06392]
[1779923425121,52.26,74318.46,0.0,0.00028,0.0,0.06284]
[1779923430158,52.26,74316.15,0.0,0.00028,0.0,0.06268]
[1779923435196,52.26,74327.36,0.0,0.00029,0.0,0.06335]
[1779923436202,52.26,74344.44,0.0,0.00029,0.0,0.06456]
[1779923441241,52.26,74345.44,0.0,0.00029,0.0,0.06463]
[1779923446274,52.26,74352.4,0.0,0.00029,0.0,0.06514]
[1779923451312,52.26,74375.29,0.0,0.0003,0.0,0.06681]
[1779923456346,52.26,74384.23,0.0,0.00031,0.0,0.06748]
[1779923461382,52.26,74382.24,0.0,0.00031,0.0,0.06733]
[1779923466421,52.26,74371.36,0.0,0.0003,0.0,0.06652]
[1779923471453,52.26,74366.31,0.0,0.0003,0.0,0.06615]
[1779923476487,52.26,74364.32,0.0,0.0003,0.0,0.066]
[1779923481522,52.26,74363.47,0.0,0.0003,0.0,0.06594]
[1779923486557,52.26,74363.71,0.0,0.0003,0.0,0.06596]
[1779923491592,52.26,74365.46,0.0,0.0003,0.0,0.06596]
[1779923496627,52.26,74365.29,0.0,0.0003,0.0,0.06595]
[1779923501662,52.26,74364.95,0.0,0.0003,0.0,0.06593]
[1779923506698,52.26,74361.85,0.0,0.0003,0.0,0.0657]
[1779923512739,52.26,74362.19,0.0,0.0003,0.0,0.06572]
[1779923517776,52.26,74365.3,0.0,0.0003,0.0,0.06595]
[1779923522810,52.26,74363.27,0.0,0.0003,0.0,0.0658]
[1779923527847,52.26,74363.7,0.0,0.0003,0.0,0.06583]
[1779923532883,52.26,74367.76,0.0,0.0003,0.0,0.06613]
[1779923537918,52.26,74366.56,0.0,0.0003,0.0,0.06604]
[1779923542953,52.26,74370.4,0.0,0.0003,0.0,0.06633]
[1779923547989,52.26,74366.99,0.0,0.0003,0.0,0.06608]
[1779923553023,52.26,74364.36,0.0,0.0003,0.0,0.06576]
[1779923558061,52.26,74364.61,0.0,0.0003,0.0,0.06578]
[1779923563097,52.26,74363.86,0.0,0.0003,0.0,0.06572]
[1779923568537,52.26,74366.2,0.0,0.0003,0.0,0.06589]
[1779923574172,52.26,74369.68,0.0,0.0003,0.0,0.06615]
[1779923579208,52.26,74368.97,0.0,0.0003,0.0,0.0661]
[1779923586258,52.26,74370.76,0.0,0.0003,0.0,0.06623]
[1779923591292,52.26,74366.69,0.0,0.0003,0.0,0.06593]
[1779923596328,52.26,74364.16,0.0,0.0003,0.0,0.06574]
[1779923601363,52.26,74362.93,0.0,0.0003,0.0,0.06565]
[1779923606399,52.26,74362.01,0.0,0.0003,0.0,0.06559]
[1779923611433,52.26,74359.36,0.0,0.0003,0.0,0.06527]
[1779923616468,52.26,74355.53,0.0,0.00029,0.0,0.06499]
[1779923618894,52.26,74336.47,0.0,0.00029,0.0,0.06363]
[1779923624524,52.26,74333.73,0.0,0.00029,0.0,0.06343]
[1779923629559,52.26,74336.14,0.0,0.00029,0.0,0.0636]
[1779923634595,52.26,74341.32,0.0,0.00029,0.0,0.06397]
[1779923639631,52.26,74343.0,0.0,0.00029,0.0,0.06409]
[1779923644664,52.26,74348.26,0.0,0.00029,0.0,0.06447]
[1779923651715,52.26,74349.93,0.0,0.00029,0.0,0.06459]
[1779923656751,52.26,74342.66,0.0,0.00029,0.0,0.06407]
[1779923661784,52.26,74345.03,0.0,0.00029,0.0,0.06424]
[1779923666821,52.26,74357.48,0.0,0.00029,0.0,0.06513]
[1779923671856,52.26,74359.43,0.0,0.00029,0.0,0.06515]
[1779923676892,52.26,74358.34,0.0,0.00029,0.0,0.06507]
[1779923681927,52.26,74358.14,0.0,0.00029,0.0,0.06506]
[1779923686962,52.26,74357.27,0.0,0.00029,0.0,0.06499]
[1779923691999,52.26,74356.75,0.0,0.00029,0.0,0.06496]
[1779923697035,52.26,74356.54,0.0,0.00029,0.0,0.06494]
[1779923702079,52.26,74357.3,0.0,0.00029,0.0,0.065]
[1779923706105,52.26,74375.46,0.0,0.0003,0.0,0.06632]
[1779923711141,52.26,74377.44,0.0,0.0003,0.0,0.06647]
[1779923716177,52.26,74387.69,0.0,0.0003,0.0,0.06723]
[1779923721211,52.26,74387.77,0.0,0.0003,0.0,0.06723]
[1779923726246,52.26,74387.92,0.0,0.0003,0.0,0.06724]
[1779923731282,52.26,74387.87,0.0,0.0003,0.0,0.06711]
[1779923736317,52.26,74393.84,0.0,0.00031,0.0,0.06756]
[1779923741350,52.26,74397.1,0.0,0.00031,0.0,0.0678]
[1779923744374,52.26,74410.81,0.0,0.00031,0.0,0.06884]
[1779923749845,52.26,74426.6,0.0,0.00032,0.0,0.07005]
[1779923755450,52.26,74418.3,0.0,0.00032,0.0,0.06941]
[1779923760487,52.26,74414.39,0.0,0.00031,0.0,0.06911]
[1779923765519,52.26,74414.69,0.0,0.00031,0.0,0.06914]
[1779923770554,52.26,74421.33,0.0,0.00032,0.0,0.06965]
[1779923775589,52.26,74417.96,0.0,0.00032,0.0,0.06939]
[1779923781631,52.26,74417.23,0.0,0.00032,0.0,0.06933]
[1779923784667,52.26,74391.86,0.0,0.00031,0.0,0.06741]
[1779923785681,52.26,74364.03,0.0,0.0003,0.0,0.06536]
[1779923787685,52.26,74389.28,0.0,0.0003,0.0,0.06722]
[1779923792721,52.26,74397.11,0.0,0.00031,0.0,0.06768]
[1779923797757,52.26,74392.39,0.0,0.00031,0.0,0.06732]
[1779923802790,52.26,74402.52,0.0,0.00031,0.0,0.06808]
[1779923805812,52.26,74416.03,0.0,0.00031,0.0,0.06911]
[1779923810847,52.26,74417.55,0.0,0.00031,0.0,0.06922]
[1779923815883,52.26,74422.3,0.0,0.00032,0.0,0.06959]
[1779923820916,52.26,74421.79,0.0,0.00032,0.0,0.06955]
[1779923825952,52.26,74426.12,0.0,0.00032,0.0,0.06988]
[1779923830987,52.26,74433.98,0.0,0.00032,0.0,0.07049]
[1779923835016,52.26,74447.45,0.0,0.00033,0.0,0.07155]
[1779923837033,52.26,74462.25,0.0,0.00033,0.0,0.07272]
[1779923842071,52.26,74455.84,0.0,0.00033,0.0,0.07221]
[1779923847105,52.26,74463.88,0.0,0.00033,0.0,0.07285]
[1779923852144,52.26,74463.16,0.0,0.00033,0.0,0.07266]
[1779923857180,52.26,74461.88,0.0,0.00033,0.0,0.07256]
[1779923862220,52.26,74462.31,0.0,0.00033,0.0,0.07259]
[1779923867254,52.26,74464.79,0.0,0.00033,0.0,0.07279]
[1779923872291,52.26,74473.43,0.0,0.00034,0.0,0.07349]
[1779923877325,52.26,74478.83,0.0,0.00034,0.0,0.07392]
[1779923882361,52.26,74479.1,0.0,0.00034,0.0,0.07395]
[1779923884375,52.26,74463.81,0.0,0.00033,0.0,0.07271]
[1779923889410,52.26,74453.16,0.0,0.00033,0.0,0.07187]
[1779923894446,52.26,74452.49,0.0,0.00033,0.0,0.07181]
[1779923899479,52.26,74456.9,0.0,0.00033,0.0,0.07216]
[1779923904515,52.26,74457.69,0.0,0.00033,0.0,0.07222]
[1779923909551,52.26,74458.09,0.0,0.00033,0.0,0.07226]
[1779923913582,52.26,74447.27,0.0,0.00032,0.0,0.07127]
[1779923918613,52.26,74447.82,0.0,0.00032,0.0,0.07131]
[1779923923648,52.26,74448.25,0.0,0.00032,0.0,0.07134]
[1779923928684,52.26,74442.62,0.0,0.00032,0.0,0.0709]
[1779923933719,52.26,74444.63,0.0,0.00032,0.0,0.07106]
[1779923938753,52.26,74442.84,0.0,0.00032,0.0,0.07092]
[1779923943788,52.26,74436.39,0.0,0.00032,0.0,0.07042]
[1779923948823,52.26,74429.03,0.0,0.00032,0.0,0.06985]
[1779923953858,52.26,74432.62,0.0,0.00032,0.0,0.07012]
[1779923958893,52.26,74434.67,0.0,0.00032,0.0,0.07028]
[1779923963929,52.26,74426.75,0.0,0.00032,0.0,0.06967]
[1779923968963,52.26,74426.37,0.0,0.00032,0.0,0.06964]
[1779923971415,52.26,74414.92,0.0,0.00031,0.0,0.06863]
[1779923977021,52.26,74417.63,0.0,0.00031,0.0,0.06884]
[1779923982055,52.26,74419.79,0.0,0.00031,0.0,0.069]
[1779923987093,52.26,74414.88,0.0,0.00031,0.0,0.06863]
[1779923992125,52.26,74424.54,0.0,0.00032,0.0,0.06937]
[1779923997162,52.26,74435.08,0.0,0.00032,0.0,0.07018]
[1779924002196,52.26,74436.47,0.0,0.00032,0.0,0.07029]
[1779924007233,52.26,74435.74,0.0,0.00032,0.0,0.07023]
[1779924012265,52.26,74435.57,0.0,0.00032,0.0,0.07022]
[1779924017300,52.26,74433.05,0.0,0.00032,0.0,0.07002]
[1779924022335,52.26,74429.1,0.0,0.00032,0.0,0.06972]
[1779924027373,52.26,74430.34,0.0,0.00032,0.0,0.06981]
[1779924032405,52.26,74428.48,0.0,0.00032,0.0,0.06954]
[1779924037440,52.26,74419.53,0.0,0.00031,0.0,0.06885]
[1779924042480,52.26,74420.38,0.0,0.00031,0.0,0.06892]
[1779924047513,52.26,74408.01,0.0,0.00031,0.0,0.06798]
[1779924052549,52.26,74403.79,0.0,0.00031,0.0,0.06766]
[1779924057584,52.26,74398.83,0.0,0.00031,0.0,0.06729]
[1779924062638,52.26,74378.28,0.0,0.0003,0.0,0.06578]
[1779924064642,52.26,74358.19,0.0,0.00029,0.0,0.06432]
[1779924069678,52.26,74350.37,0.0,0.00029,0.0,0.06376]
[1779924074712,52.26,74351.04,0.0,0.00029,0.0,0.06381]
[1779924079748,52.26,74342.23,0.0,0.00029,0.0,0.06319]
[1779924084782,52.26,74337.56,0.0,0.00028,0.0,0.06286]
[1779924089817,52.26,74327.79,0.0,0.00028,0.0,0.06218]
[1779924093846,52.26,74317.22,0.0,0.00028,0.0,0.06133]
[1779924098881,52.26,74313.25,0.0,0.00028,0.0,0.06106]
[1779924103916,52.26,74326.6,0.0,0.00028,0.0,0.06197]
[1779924108953,52.26,74327.31,0.0,0.00028,0.0,0.06202]
[1779924113986,52.26,74331.89,0.0,0.00028,0.0,0.06234]
[1779924119022,52.26,74332.48,0.0,0.00028,0.0,0.06238]
[1779924124058,52.26,74337.64,0.0,0.00028,0.0,0.06274]
[1779924129093,52.26,74341.11,0.0,0.00028,0.0,0.06299]
[1779924134136,52.26,74343.39,0.0,0.00029,0.0,0.06315]
[1779924139199,52.26,74339.31,0.0,0.00028,0.0,0.06286]
[1779924144234,52.26,74342.45,0.0,0.00029,0.0,0.06308]
[1779924149269,52.26,74340.87,0.0,0.00028,0.0,0.06297]
[1779924154306,52.26,74331.02,0.0,0.00028,0.0,0.06216]
[1779924159364,52.26,74329.65,0.0,0.00028,0.0,0.06207]
[1779924160371,52.26,74313.1,0.0,0.00027,0.0,0.06093]
[1779924161377,52.26,74291.43,0.0,0.00027,0.0,0.05946]
[1779924162773,52.26,74275.59,0.0,0.00026,0.0,0.05842]
[1779924165425,52.26,74250.1,0.0,0.00026,0.0,0.05676]
[1779924170489,52.26,74225.81,0.0,0.00025,0.0,0.05523]
[1779924172847,52.26,74242.42,0.0,0.00025,0.0,0.05627]
[1779924178515,52.26,74241.93,0.0,0.00025,0.0,0.05624]
[1779924183552,52.26,74251.54,0.0,0.00026,0.0,0.05686]
[1779924188594,52.26,74242.55,0.0,0.00025,0.0,0.05628]
[1779924193632,52.26,74245.31,0.0,0.00025,0.0,0.05646]
[1779924198668,52.26,74249.11,0.0,0.00025,0.0,0.0567]
[1779924203705,52.26,74244.96,0.0,0.00025,0.0,0.05644]
[1779924208737,52.26,74245.83,0.0,0.00025,0.0,0.05649]
[1779924213772,52.26,74250.99,0.0,0.00025,0.0,0.05671]
[1779924218807,52.26,74253.95,0.0,0.00026,0.0,0.0569]
[1779924222835,52.26,74240.46,0.0,0.00025,0.0,0.05604]
[1779924227871,52.26,74229.4,0.0,0.00025,0.0,0.05534]
[1779924232907,52.26,74231.37,0.0,0.00025,0.0,0.05547]
[1779924237941,52.26,74232.76,0.0,0.00025,0.0,0.05555]
[1779924243357,52.26,74233.94,0.0,0.00025,0.0,0.05563]
[1779924249018,52.26,74228.08,0.0,0.00025,0.0,0.05526]
[1779924252043,52.26,74243.99,0.0,0.00025,0.0,0.05626]
[1779924257074,52.26,74231.95,0.0,0.00025,0.0,0.0555]
[1779924262108,52.26,74227.39,0.0,0.00025,0.0,0.05522]
[1779924267143,52.26,74229.98,0.0,0.00025,0.0,0.05538]
[1779924272180,52.26,74241.53,0.0,0.00025,0.0,0.056]
[1779924277215,52.26,74240.28,0.0,0.00025,0.0,0.05592]
[1779924282251,52.26,74238.18,0.0,0.00025,0.0,0.05579]
[1779924287286,52.26,74238.11,0.0,0.00025,0.0,0.05578]
[1779924292321,52.26,74235.15,0.0,0.00025,0.0,0.0556]
[1779924297356,52.26,74232.18,0.0,0.00025,0.0,0.05541]
[1779924302410,52.26,74230.01,0.0,0.00025,0.0,0.05527]
[1779924303858,52.26,74207.91,0.0,0.00024,0.0,0.05391]
[1779924307441,52.26,74186.42,0.0,0.00024,0.0,0.05261]
[1779924312472,52.26,74197.99,0.0,0.00024,0.0,0.05331]
[1779924317507,52.26,74200.99,0.0,0.00024,0.0,0.05349]
[1779924321542,52.26,74185.55,0.0,0.00024,0.0,0.05256]
[1779924326596,52.26,74192.9,0.0,0.00024,0.0,0.053]
[1779924331616,52.26,74188.98,0.0,0.00024,0.0,0.05266]
[1779924336650,52.26,74184.15,0.0,0.00023,0.0,0.05237]
[1779924341684,52.26,74187.67,0.0,0.00024,0.0,0.05258]
[1779924346721,52.26,74174.09,0.0,0.00023,0.0,0.05178]
[1779924349743,52.26,74152.03,0.0,0.00023,0.0,0.05049]
[1779924351756,52.26,74167.82,0.0,0.00023,0.0,0.05141]
[1779924354777,52.26,74187.26,0.0,0.00024,0.0,0.05256]
[1779924356793,52.26,74200.94,0.0,0.00024,0.0,0.05338]
[1779924361827,52.26,74188.03,0.0,0.00024,0.0,0.0526]
[1779924366862,52.26,74189.88,0.0,0.00024,0.0,0.05271]
[1779924368876,52.26,74173.19,0.0,0.00023,0.0,0.05172]
[1779924373910,52.26,74159.82,0.0,0.00023,0.0,0.05094]
[1779924378946,52.26,74169.96,0.0,0.00023,0.0,0.05153]
[1779924383988,52.26,74176.27,0.0,0.00023,0.0,0.0519]
[1779924386003,52.26,74191.17,0.0,0.00024,0.0,0.05279]
[1779924391040,52.26,74198.19,0.0,0.00024,0.0,0.05311]
[1779924396078,52.26,74186.88,0.0,0.00023,0.0,0.05243]
[1779924401112,52.26,74181.71,0.0,0.00023,0.0,0.05212]
[1779924406149,52.26,74182.55,0.0,0.00023,0.0,0.05217]
[1779924411184,52.26,74181.52,0.0,0.00023,0.0,0.05211]
[1779924416218,52.26,74179.07,0.0,0.00023,0.0,0.05197]
[1779924421275,52.26,74175.98,0.0,0.00023,0.0,0.05179]
[1779924426303,52.26,74177.26,0.0,0.00023,0.0,0.05186]
[1779924431339,52.26,74163.97,0.0,0.00023,0.0,0.05108]
[1779924437380,52.26,74152.2,0.0,0.00023,0.0,0.0504]
[1779924442420,52.26,74159.56,0.0,0.00023,0.0,0.05083]
[1779924447449,52.26,74158.16,0.0,0.00023,0.0,0.05075]
[1779924452484,52.26,74150.22,0.0,0.00022,0.0,0.05019]
[1779924457519,52.26,74154.02,0.0,0.00023,0.0,0.05041]
[1779924462554,52.26,74166.79,0.0,0.00023,0.0,0.05115]
[1779924467597,52.26,74183.01,0.0,0.00023,0.0,0.0521]
[1779924472631,52.26,74181.08,0.0,0.00023,0.0,0.05198]
[1779924477666,52.26,74179.45,0.0,0.00023,0.0,0.05189]
[1779924482701,52.26,74177.5,0.0,0.00023,0.0,0.05177]
[1779924483708,52.26,74162.9,0.0,0.00023,0.0,0.05092]
[1779924488743,52.26,74157.69,0.0,0.00023,0.0,0.05062]
[1779924493778,52.26,74160.36,0.0,0.00023,0.0,0.05077]
[1779924498812,52.26,74157.93,0.0,0.00023,0.0,0.05063]
[1779924503853,52.26,74160.05,0.0,0.00023,0.0,0.05075]
[1779924508886,52.26,74168.99,0.0,0.00023,0.0,0.05127]
[1779924513924,52.26,74166.83,0.0,0.00023,0.0,0.05105]
[1779924518957,52.26,74171.13,0.0,0.00023,0.0,0.0513]
[1779924523993,52.26,74168.29,0.0,0.00023,0.0,0.05113]
[1779924529028,52.26,74168.78,0.0,0.00023,0.0,0.05116]
[1779924534064,52.26,74177.21,0.0,0.00023,0.0,0.05165]
[1779924536077,52.26,74192.75,0.0,0.00024,0.0,0.05257]
[1779924541113,52.26,74188.19,0.0,0.00023,0.0,0.0523]
[1779924546148,52.26,74188.01,0.0,0.00023,0.0,0.05229]
[1779924551184,52.26,74169.84,0.0,0.00023,0.0,0.05122]
[1779924556219,52.26,74171.36,0.0,0.00023,0.0,0.05131]
[1779924561256,52.26,74178.4,0.0,0.00023,0.0,0.05172]
[1779924565284,52.26,74161.41,0.0,0.00023,0.0,0.05073]
[1779924567297,52.26,74188.79,0.0,0.00023,0.0,0.05234]
[1779924572332,52.26,74193.01,0.0,0.00023,0.0,0.05249]
[1779924577369,52.26,74194.16,0.0,0.00024,0.0,0.05255]
[1779924582402,52.26,74199.05,0.0,0.00024,0.0,0.05285]
[1779924587456,52.26,74199.6,0.0,0.00024,0.0,0.05288]
[1779924592492,52.26,74201.01,0.0,0.00024,0.0,0.05297]
[1779924597526,52.26,74196.55,0.0,0.00024,0.0,0.0527]
[1779924602562,52.26,74198.56,0.0,0.00024,0.0,0.05282]
[1779924607596,52.26,74213.19,0.0,0.00024,0.0,0.0537]
[1779924612632,52.26,74214.77,0.0,0.00024,0.0,0.0538]
[1779924617667,52.26,74216.09,0.0,0.00024,0.0,0.05388]
[1779924622702,52.26,74223.48,0.0,0.00024,0.0,0.05433]
[1779924627736,52.26,74234.33,0.0,0.00025,0.0,0.055]
[1779924632772,52.26,74232.33,0.0,0.00025,0.0,0.05477]
[1779924636254,52.26,74216.86,0.0,0.00024,0.0,0.05382]
[1779924641838,52.26,74219.11,0.0,0.00024,0.0,0.05396]
[1779924646870,52.26,74228.77,0.0,0.00024,0.0,0.05455]
[1779924651905,52.26,74230.09,0.0,0.00025,0.0,0.05463]
[1779924656939,52.26,74227.74,0.0,0.00024,0.0,0.05449]
[1779924661975,52.26,74227.82,0.0,0.00024,0.0,0.05449]
[1779924667009,52.26,74230.75,0.0,0.00025,0.0,0.05467]
[1779924672050,52.26,74235.61,0.0,0.00025,0.0,0.05498]
[1779924677087,52.26,74235.89,0.0,0.00025,0.0,0.05499]
[1779924682121,52.26,74234.73,0.0,0.00025,0.0,0.05492]
[1779924687157,52.26,74232.82,0.0,0.00025,0.0,0.0548]
[1779924692191,52.26,74236.56,0.0,0.00025,0.0,0.05493]
[1779924697228,52.26,74241.11,0.0,0.00025,0.0,0.05521]
[1779924702263,52.26,74239.46,0.0,0.00025,0.0,0.05511]
[1779924707299,52.26,74239.64,0.0,0.00025,0.0,0.05512]
[1779924712335,52.26,74242.24,0.0,0.00025,0.0,0.05528]
[1779924717372,52.26,74248.06,0.0,0.00025,0.0,0.05565]
[1779924722406,52.26,74261.08,0.0,0.00025,0.0,0.05647]
[1779924727440,52.26,74273.74,0.0,0.00026,0.0,0.05728]
[1779924732477,52.26,74268.17,0.0,0.00026,0.0,0.05692]
[1779924737513,52.26,74268.97,0.0,0.00026,0.0,0.05698]
[1779924742547,52.26,74268.42,0.0,0.00026,0.0,0.05694]
[1779924747594,52.26,74259.02,0.0,0.00025,0.0,0.05634]
[1779924749597,52.26,74279.68,0.0,0.00026,0.0,0.05767]
[1779924754634,52.26,74291.46,0.0,0.00026,0.0,0.05833]
[1779924759684,52.26,74263.87,0.0,0.00025,0.0,0.05654]
[1779924760688,52.26,74248.56,0.0,0.00025,0.0,0.05557]
[1779924761694,52.26,74233.26,0.0,0.00025,0.0,0.05461]
[1779924767173,52.26,74235.04,0.0,0.00025,0.0,0.05473]
[1779924770756,52.26,74252.11,0.0,0.00025,0.0,0.05579]
[1779924775791,52.26,74253.55,0.0,0.00025,0.0,0.05588]
[1779924780826,52.26,74253.1,0.0,0.00025,0.0,0.05585]
[1779924785861,52.26,74241.11,0.0,0.00025,0.0,0.0551]
[1779924790906,52.26,74248.6,0.0,0.00025,0.0,0.05557]
[1779924795933,52.26,74254.54,0.0,0.00025,0.0,0.05595]
[1779924800965,52.26,74253.72,0.0,0.00025,0.0,0.05589]
[1779924806003,52.26,74248.09,0.0,0.00025,0.0,0.05554]
[1779924811044,52.26,74247.48,0.0,0.00025,0.0,0.05539]
[1779924816075,52.26,74239.62,0.0,0.00025,0.0,0.0549]
[1779924821110,52.26,74240.9,0.0,0.00025,0.0,0.05498]
[1779924826145,52.26,74238.43,0.0,0.00025,0.0,0.05483]
[1779924831180,52.26,74238.79,0.0,0.00025,0.0,0.05485]
[1779924836218,52.26,74237.48,0.0,0.00025,0.0,0.05477]
[1779924841251,52.26,74236.32,0.0,0.00025,0.0,0.0547]
[1779924846288,52.26,74235.34,0.0,0.00025,0.0,0.05464]
[1779924851323,52.26,74238.07,0.0,0.00025,0.0,0.05481]
[1779924856357,52.26,74238.88,0.0,0.00025,0.0,0.05486]
[1779924861391,52.26,74241.9,0.0,0.00025,0.0,0.05504]
[1779924866426,52.26,74239.34,0.0,0.00025,0.0,0.05488]
[1779924871477,52.26,74227.6,0.0,0.00024,0.0,0.05405]
[1779924876498,52.26,74232.5,0.0,0.00024,0.0,0.05435]
[1779924881532,52.26,74230.94,0.0,0.00024,0.0,0.05426]
[1779924886568,52.26,74231.81,0.0,0.00024,0.0,0.05431]
[1779924891609,52.26,74233.52,0.0,0.00024,0.0,0.05442]
[1779924896642,52.26,74225.11,0.0,0.00024,0.0,0.0539]
[1779924901679,52.26,74222.32,0.0,0.00024,0.0,0.05373]
[1779924906720,52.26,74222.75,0.0,0.00024,0.0,0.05376]
[1779924911757,52.26,74203.19,0.0,0.00024,0.0,0.05258]
[1779924913772,52.26,74188.81,0.0,0.00023,0.0,0.05172]
[1779924918805,52.26,74176.0,0.0,0.00023,0.0,0.05097]
[1779924923841,52.26,74180.53,0.0,0.00023,0.0,0.05124]
[1779924928877,52.26,74178.25,0.0,0.00023,0.0,0.0511]
[1779924933912,52.26,74195.46,0.0,0.00023,0.0,0.05201]
[1779924938948,52.26,74199.41,0.0,0.00023,0.0,0.05225]
[1779924943982,52.26,74198.08,0.0,0.00023,0.0,0.05217]
[1779924949018,52.26,74207.08,0.0,0.00024,0.0,0.0527]
[1779924954054,52.26,74197.53,0.0,0.00023,0.0,0.05213]
[1779924958537,52.26,74183.46,0.0,0.00023,0.0,0.05131]
[1779924964122,52.26,74179.07,0.0,0.00023,0.0,0.05105]
[1779924969157,52.26,74175.1,0.0,0.00023,0.0,0.05082]
[1779924975200,52.26,74178.71,0.0,0.00023,0.0,0.05103]
[1779924980236,52.26,74190.31,0.0,0.00023,0.0,0.05171]
[1779924985270,52.26,74189.01,0.0,0.00023,0.0,0.05163]
[1779924990305,52.26,74174.55,0.0,0.00023,0.0,0.05079]
[1779924995344,52.26,74171.78,0.0,0.00023,0.0,0.05053]
[1779925000376,52.26,74170.64,0.0,0.00023,0.0,0.05046]
[1779925005411,52.26,74172.07,0.0,0.00023,0.0,0.05054]
[1779925010447,52.26,74171.66,0.0,0.00023,0.0,0.05052]
[1779925015481,52.26,74172.32,0.0,0.00023,0.0,0.05056]
[1779925020516,52.26,74174.77,0.0,0.00023,0.0,0.0507]
[1779925025552,52.26,74170.99,0.0,0.00023,0.0,0.05048]
[1779925030590,52.26,74169.8,0.0,0.00023,0.0,0.05041]
[1779925035621,52.26,74171.04,0.0,0.00023,0.0,0.05048]
[1779925040656,52.26,74173.13,0.0,0.00023,0.0,0.0506]
[1779925045691,52.26,74177.23,0.0,0.00023,0.0,0.05084]
[1779925050726,52.26,74179.39,0.0,0.00023,0.0,0.05097]
[1779925055761,52.26,74184.89,0.0,0.00023,0.0,0.05119]
[1779925060796,52.26,74182.24,0.0,0.00023,0.0,0.05103]
[1779925065831,52.26,74171.49,0.0,0.00023,0.0,0.05041]
[1779925070866,52.26,74171.47,0.0,0.00023,0.0,0.05041]
[1779925075902,52.26,74169.53,0.0,0.00022,0.0,0.0503]
[1779925080937,52.26,74168.86,0.0,0.00022,0.0,0.05026]
[1779925085971,52.26,74172.97,0.0,0.00023,0.0,0.05049]
[1779925091007,52.26,74172.36,0.0,0.00023,0.0,0.05046]
[1779925096046,52.26,74173.22,0.0,0.00023,0.0,0.05051]
[1779925101081,52.26,74170.74,0.0,0.00023,0.0,0.05037]
[1779925106117,52.26,74173.18,0.0,0.00023,0.0,0.05051]
[1779925111161,52.26,74169.97,0.0,0.00022,0.0,0.05022]
[1779925116196,52.26,74168.91,0.0,0.00022,0.0,0.05016]
[1779925121230,52.26,74164.69,0.0,0.00022,0.0,0.04992]
[1779925126266,52.26,74170.53,0.0,0.00022,0.0,0.05025]
[1779925131301,52.26,74171.41,0.0,0.00022,0.0,0.0503]
[1779925136335,52.26,74180.1,0.0,0.00023,0.0,0.05081]
[1779925141394,52.26,74178.62,0.0,0.00023,0.0,0.05072]
[1779925143396,52.26,74197.16,0.0,0.00023,0.0,0.0518]
[1779925146416,52.26,74211.85,0.0,0.00024,0.0,0.05268]
[1779925151452,52.26,74207.58,0.0,0.00023,0.0,0.05242]
[1779925156488,52.26,74209.44,0.0,0.00024,0.0,0.05253]
[1779925161523,52.26,74223.28,0.0,0.00024,0.0,0.05337]
[1779925166557,52.26,74231.98,0.0,0.00024,0.0,0.0539]
[1779925171594,52.26,74235.79,0.0,0.00024,0.0,0.05402]
[1779925176628,52.26,74240.54,0.0,0.00024,0.0,0.05431]
[1779925181662,52.26,74239.88,0.0,0.00024,0.0,0.05427]
[1779925186698,52.26,74234.68,0.0,0.00024,0.0,0.05396]
[1779925191733,52.26,74232.68,0.0,0.00024,0.0,0.05383]
[1779925196768,52.26,74229.37,0.0,0.00024,0.0,0.05363]
[1779925201803,52.26,74229.77,0.0,0.00024,0.0,0.05366]
[1779925206838,52.26,74238.68,0.0,0.00024,0.0,0.0542]
[1779925211878,52.26,74238.02,0.0,0.00024,0.0,0.05416]
[1779925214908,52.26,74223.5,0.0,0.00024,0.0,0.05327]
[1779925219943,52.26,74224.65,0.0,0.00024,0.0,0.05334]
[1779925224977,52.26,74226.29,0.0,0.00024,0.0,0.05344]
[1779925230013,52.26,74229.61,0.0,0.00024,0.0,0.05365]
[1779925235047,52.26,74230.82,0.0,0.00024,0.0,0.05361]
[1779925240542,52.26,74230.2,0.0,0.00024,0.0,0.05358]
[1779925246127,52.26,74228.67,0.0,0.00024,0.0,0.05348]
[1779925251167,52.26,74226.18,0.0,0.00024,0.0,0.05333]
[1779925256199,52.26,74221.35,0.0,0.00024,0.0,0.05304]
[1779925261235,52.26,74224.98,0.0,0.00024,0.0,0.05326]
[1779925266269,52.26,74224.95,0.0,0.00024,0.0,0.05326]
[1779925271320,52.26,74227.62,0.0,0.00024,0.0,0.05342]
[1779925276354,52.26,74233.64,0.0,0.00024,0.0,0.05379]
[1779925281391,52.26,74241.33,0.0,0.00024,0.0,0.05426]
[1779925286425,52.26,74237.27,0.0,0.00024,0.0,0.05401]
[1779925291461,52.26,74237.88,0.0,0.00024,0.0,0.05394]
[1779925296495,52.26,74238.46,0.0,0.00024,0.0,0.05397]
[1779925301530,52.26,74233.35,0.0,0.00024,0.0,0.05366]
[1779925306565,52.26,74227.69,0.0,0.00024,0.0,0.05332]
[1779925311601,52.26,74235.91,0.0,0.00024,0.0,0.05382]
[1779925316636,52.26,74239.66,0.0,0.00024,0.0,0.05405]
[1779925321670,52.26,74235.98,0.0,0.00024,0.0,0.05382]
[1779925326706,52.26,74249.12,0.0,0.00025,0.0,0.05463]
[1779925331741,52.26,74247.8,0.0,0.00025,0.0,0.05455]
[1779925336776,52.26,74247.54,0.0,0.00025,0.0,0.05453]
[1779925341812,52.26,74235.88,0.0,0.00024,0.0,0.05382]
[1779925346846,52.26,74229.06,0.0,0.00024,0.0,0.0534]
[1779925351882,52.26,74230.15,0.0,0.00024,0.0,0.05336]
[1779925356917,52.26,74232.85,0.0,0.00024,0.0,0.05353]
[1779925361952,52.26,74231.02,0.0,0.00024,0.0,0.05341]
[1779925365982,52.26,74217.6,0.0,0.00024,0.0,0.05261]
[1779925371016,52.26,74218.44,0.0,0.00024,0.0,0.05266]
[1779925376055,52.26,74223.65,0.0,0.00024,0.0,0.05297]
[1779925381088,52.26,74225.58,0.0,0.00024,0.0,0.05308]
[1779925387130,52.26,74224.78,0.0,0.00024,0.0,0.05304]
[1779925392169,52.26,74236.31,0.0,0.00024,0.0,0.05374]
[1779925397201,52.26,74245.64,0.0,0.00024,0.0,0.05431]
[1779925402236,52.26,74243.18,0.0,0.00024,0.0,0.05416]
[1779925407270,52.26,74243.2,0.0,0.00024,0.0,0.05416]
[1779925413312,52.26,74243.97,0.0,0.00024,0.0,0.0541]
[1779925418354,52.26,74239.85,0.0,0.00024,0.0,0.05385]
[1779925423390,52.26,74236.76,0.0,0.00024,0.0,0.05366]
[1779925428425,52.26,74232.94,0.0,0.00024,0.0,0.05343]
[1779925433462,52.26,74231.73,0.0,0.00024,0.0,0.05335]
[1779925438497,52.26,74231.19,0.0,0.00024,0.0,0.05332]
[1779925443530,52.26,74247.12,0.0,0.00024,0.0,0.05429]
[1779925448566,52.26,74248.62,0.0,0.00024,0.0,0.05438]
[1779925453603,52.26,74247.79,0.0,0.00024,0.0,0.05433]
[1779925458636,52.26,74245.99,0.0,0.00024,0.0,0.05422]
[1779925463673,52.26,74245.51,0.0,0.00024,0.0,0.05419]
[1779925468707,52.26,74238.87,0.0,0.00024,0.0,0.05379]
[1779925473742,52.26,74241.02,0.0,0.00024,0.0,0.05381]
[1779925478777,52.26,74242.05,0.0,0.00024,0.0,0.05387]
[1779925483813,52.26,74259.08,0.0,0.00025,0.0,0.05493]
[1779925487849,52.26,74280.36,0.0,0.00025,0.0,0.05627]
[1779925492883,52.26,74290.8,0.0,0.00026,0.0,0.05693]
[1779925497922,52.26,74288.83,0.0,0.00026,0.0,0.05681]
[1779925502954,52.26,74283.68,0.0,0.00025,0.0,0.05648]
[1779925507989,52.26,74273.4,0.0,0.00025,0.0,0.05582]
[1779925513032,52.26,74296.17,0.0,0.00026,0.0,0.05728]
[1779925518066,52.26,74311.1,0.0,0.00026,0.0,0.05825]
[1779925523102,52.26,74311.43,0.0,0.00026,0.0,0.05827]
[1779925528137,52.26,74319.67,0.0,0.00027,0.0,0.05882]
[1779925533177,52.26,74322.39,0.0,0.00027,0.0,0.05888]
[1779925538214,52.26,74329.11,0.0,0.00027,0.0,0.05933]
[1779925543247,52.26,74328.79,0.0,0.00027,0.0,0.05931]
[1779925548282,52.26,74330.88,0.0,0.00027,0.0,0.05945]
[1779925553317,52.26,74329.14,0.0,0.00027,0.0,0.05933]
[1779925558352,52.26,74328.34,0.0,0.00027,0.0,0.05928]
[1779925563388,52.26,74321.81,0.0,0.00027,0.0,0.05885]
[1779925568423,52.26,74325.82,0.0,0.00027,0.0,0.05911]
[1779925573459,52.26,74329.06,0.0,0.00027,0.0,0.05933]
[1779925578493,52.26,74341.65,0.0,0.00027,0.0,0.06017]
[1779925583528,52.26,74352.93,0.0,0.00028,0.0,0.06094]
[1779925588563,52.26,74355.91,0.0,0.00028,0.0,0.06115]
[1779925593600,52.26,74354.64,0.0,0.00028,0.0,0.06094]
[1779925598635,52.26,74343.78,0.0,0.00027,0.0,0.0602]
[1779925603671,52.26,74346.83,0.0,0.00027,0.0,0.06041]
[1779925608705,52.26,74347.88,0.0,0.00027,0.0,0.06048]
[1779925613741,52.26,74355.95,0.0,0.00028,0.0,0.06103]
[1779925618775,52.26,74355.95,0.0,0.00028,0.0,0.06103]
[1779925623813,52.26,74350.2,0.0,0.00027,0.0,0.06064]
[1779925628847,52.26,74349.05,0.0,0.00027,0.0,0.06056]
[1779925633884,52.26,74352.57,0.0,0.00028,0.0,0.0608]
[1779925638919,52.26,74355.76,0.0,0.00028,0.0,0.06102]
[1779925643961,52.26,74351.19,0.0,0.00027,0.0,0.0607]
[1779925648989,52.26,74354.62,0.0,0.00028,0.0,0.06094]
[1779925654025,52.26,74353.47,0.0,0.00027,0.0,0.06074]
[1779925659061,52.26,74350.36,0.0,0.00027,0.0,0.06053]
[1779925664094,52.26,74343.54,0.0,0.00027,0.0,0.06007]
[1779925669132,52.26,74345.26,0.0,0.00027,0.0,0.06018]
[1779925674166,52.26,74346.34,0.0,0.00027,0.0,0.06026]
[1779925679202,52.26,74356.25,0.0,0.00028,0.0,0.06093]
[1779925684237,52.26,74355.93,0.0,0.00028,0.0,0.06091]
[1779925689272,52.26,74356.43,0.0,0.00028,0.0,0.06095]
[1779925694307,52.26,74360.74,0.0,0.00028,0.0,0.06124]
[1779925699343,52.26,74365.01,0.0,0.00028,0.0,0.06153]
[1779925705384,52.26,74370.42,0.0,0.00028,0.0,0.06191]
[1779925710420,52.26,74370.3,0.0,0.00028,0.0,0.0619]
[1779925715455,52.26,74371.82,0.0,0.00028,0.0,0.06189]
[1779925720489,52.26,74371.31,0.0,0.00028,0.0,0.06185]
[1779925725524,52.26,74373.19,0.0,0.00028,0.0,0.06198]
[1779925730559,52.26,74373.93,0.0,0.00028,0.0,0.06203]
[1779925735594,52.26,74373.2,0.0,0.00028,0.0,0.06198]
[1779925740630,52.26,74373.9,0.0,0.00028,0.0,0.06203]
[1779925745664,52.26,74380.0,0.0,0.00028,0.0,0.06246]
[1779925750700,52.26,74377.78,0.0,0.00028,0.0,0.0623]
[1779925755734,52.26,74376.23,0.0,0.00028,0.0,0.06219]
[1779925760769,52.26,74376.85,0.0,0.00028,0.0,0.06224]
[1779925765804,52.26,74383.28,0.0,0.00028,0.0,0.06269]
[1779925771851,52.26,74384.82,0.0,0.00028,0.0,0.06267]
[1779925776881,52.26,74379.98,0.0,0.00028,0.0,0.06234]
[1779925781916,52.26,74374.99,0.0,0.00028,0.0,0.06199]
[1779925786951,52.26,74375.15,0.0,0.00028,0.0,0.062]
[1779925791986,52.26,74379.42,0.0,0.00028,0.0,0.0623]
[1779925797024,52.26,74379.03,0.0,0.00028,0.0,0.06227]
[1779925802062,52.26,74378.52,0.0,0.00028,0.0,0.06223]
[1779925807095,52.26,74376.67,0.0,0.00028,0.0,0.0621]
[1779925812132,52.26,74377.33,0.0,0.00028,0.0,0.06215]
[1779925817165,52.26,74380.32,0.0,0.00028,0.0,0.06236]
[1779925822208,52.26,74380.54,0.0,0.00028,0.0,0.06237]
[1779925827242,52.26,74384.74,0.0,0.00028,0.0,0.06267]
[1779925832293,52.26,74385.21,0.0,0.00028,0.0,0.06258]
[1779925837316,52.26,74386.52,0.0,0.00028,0.0,0.06267]
[1779925842351,52.26,74382.57,0.0,0.00028,0.0,0.0624]
[1779925847386,52.26,74386.14,0.0,0.00028,0.0,0.06265]
[1779925852421,52.26,74388.4,0.0,0.00029,0.0,0.0628]
[1779925857457,52.26,74389.18,0.0,0.00029,0.0,0.06286]
[1779925862491,52.26,74383.08,0.0,0.00028,0.0,0.06243]
[1779925867526,52.26,74383.11,0.0,0.00028,0.0,0.06243]
[1779925872569,52.26,74373.63,0.0,0.00028,0.0,0.06177]
[1779925877596,52.26,74362.17,0.0,0.00028,0.0,0.06098]
[1779925882633,52.26,74358.4,0.0,0.00028,0.0,0.06073]
[1779925887668,52.26,74356.08,0.0,0.00027,0.0,0.06057]
[1779925889682,52.26,74331.97,0.0,0.00027,0.0,0.05895]
[1779925891698,52.26,74308.88,0.0,0.00026,0.0,0.05732]
[1779925892706,52.26,74294.12,0.0,0.00025,0.0,0.05637]
[1779925897741,52.26,74299.05,0.0,0.00026,0.0,0.05668]
[1779925902775,52.26,74289.47,0.0,0.00025,0.0,0.05607]
[1779925907812,52.26,74288.64,0.0,0.00025,0.0,0.05602]
[1779925912846,52.26,74280.87,0.0,0.00025,0.0,0.05553]
[1779925917882,52.26,74293.73,0.0,0.00025,0.0,0.05634]
[1779925922919,52.26,74266.31,0.0,0.00025,0.0,0.05462]
[1779925927953,52.26,74263.77,0.0,0.00025,0.0,0.05446]
[1779925932988,52.26,74262.43,0.0,0.00024,0.0,0.05438]
[1779925938025,52.26,74261.43,0.0,0.00024,0.0,0.05432]
[1779925943060,52.26,74265.71,0.0,0.00025,0.0,0.05458]
[1779925947089,52.26,74279.83,0.0,0.00025,0.0,0.05546]
[1779925952126,52.26,74276.57,0.0,0.00025,0.0,0.05515]
[1779925955617,52.26,74262.9,0.0,0.00024,0.0,0.0543]
[1779925961197,52.26,74242.43,0.0,0.00024,0.0,0.05305]
[1779925962200,52.26,74220.16,0.0,0.00023,0.0,0.05172]
[1779925967235,52.26,74223.83,0.0,0.00023,0.0,0.05194]
[1779925972269,52.26,74240.3,0.0,0.00024,0.0,0.05292]
[1779925977309,52.26,74250.88,0.0,0.00024,0.0,0.05356]
[1779925982343,52.26,74248.62,0.0,0.00024,0.0,0.05343]
[1779925987377,52.26,74248.44,0.0,0.00024,0.0,0.05342]
[1779925992412,52.26,74247.52,0.0,0.00024,0.0,0.05336]
[1779925997448,52.26,74256.26,0.0,0.00024,0.0,0.05389]
[1779926002483,52.26,74256.67,0.0,0.00024,0.0,0.05392]
[1779926007518,52.26,74255.38,0.0,0.00024,0.0,0.05384]
[1779926012555,52.26,74267.83,0.0,0.00025,0.0,0.0545]
[1779926017589,52.26,74267.94,0.0,0.00025,0.0,0.0545]
[1779926022623,52.26,74267.58,0.0,0.00025,0.0,0.05448]
[1779926027659,52.26,74270.55,0.0,0.00025,0.0,0.05467]
[1779926032693,52.26,74275.34,0.0,0.00025,0.0,0.05496]
[1779926037729,52.26,74287.48,0.0,0.00025,0.0,0.05573]
[1779926042763,52.26,74285.04,0.0,0.00025,0.0,0.05557]
[1779926047798,52.26,74289.69,0.0,0.00025,0.0,0.05587]
[1779926052833,52.26,74291.67,0.0,0.00025,0.0,0.05599]
[1779926057867,52.26,74290.72,0.0,0.00025,0.0,0.05593]
[1779926062903,52.26,74292.57,0.0,0.00025,0.0,0.05605]
[1779926067938,52.26,74293.99,0.0,0.00025,0.0,0.05614]
[1779926072973,52.26,74298.3,0.0,0.00025,0.0,0.0563]
[1779926078009,52.26,74298.35,0.0,0.00025,0.0,0.05631]
[1779926083051,52.26,74298.52,0.0,0.00025,0.0,0.05632]
[1779926088086,52.26,74303.63,0.0,0.00026,0.0,0.05664]
[1779926090104,52.26,74318.06,0.0,0.00026,0.0,0.05758]
[1779926095139,52.26,74320.61,0.0,0.00026,0.0,0.05774]
[1779926100174,52.26,74319.62,0.0,0.00026,0.0,0.05768]
[1779926105210,52.26,74322.04,0.0,0.00026,0.0,0.05784]
[1779926110245,52.26,74334.15,0.0,0.00027,0.0,0.05863]
[1779926115281,52.26,74338.48,0.0,0.00027,0.0,0.05892]
[1779926120315,52.26,74337.35,0.0,0.00027,0.0,0.05884]
[1779926125350,52.26,74335.89,0.0,0.00027,0.0,0.05875]
[1779926130392,52.26,74335.23,0.0,0.00027,0.0,0.0587]
[1779926135420,52.26,74346.75,0.0,0.00027,0.0,0.05935]
[1779926140455,52.26,74339.2,0.0,0.00027,0.0,0.05885]
[1779926145490,52.26,74327.56,0.0,0.00026,0.0,0.05808]
[1779926150528,52.26,74324.62,0.0,0.00026,0.0,0.05789]
[1779926155560,52.26,74323.81,0.0,0.00026,0.0,0.05784]
[1779926160596,52.26,74331.62,0.0,0.00026,0.0,0.05835]
[1779926165632,52.26,74332.24,0.0,0.00026,0.0,0.05839]
[1779926170667,52.26,74334.17,0.0,0.00026,0.0,0.05852]
[1779926175701,52.26,74332.65,0.0,0.00026,0.0,0.05842]
[1779926181743,52.26,74332.01,0.0,0.00026,0.0,0.05838]
[1779926186778,52.26,74345.0,0.0,0.00027,0.0,0.05924]
[1779926191814,52.26,74346.64,0.0,0.00027,0.0,0.05923]
[1779926196851,52.26,74347.24,0.0,0.00027,0.0,0.05927]
[1779926201887,52.26,74347.87,0.0,0.00027,0.0,0.05931]
[1779926206922,52.26,74348.19,0.0,0.00027,0.0,0.05933]
[1779926211961,52.26,74348.18,0.0,0.00027,0.0,0.05933]
[1779926216997,52.26,74348.08,0.0,0.00027,0.0,0.05933]
[1779926222037,52.26,74348.93,0.0,0.00027,0.0,0.05938]
[1779926227071,52.26,74351.94,0.0,0.00027,0.0,0.05959]
[1779926232107,52.26,74354.02,0.0,0.00027,0.0,0.05973]
[1779926237142,52.26,74354.61,0.0,0.00027,0.0,0.05977]
[1779926242178,52.26,74358.24,0.0,0.00027,0.0,0.06001]
[1779926247686,52.26,74358.79,0.0,0.00027,0.0,0.06005]
[1779926253255,52.26,74365.03,0.0,0.00027,0.0,0.06035]
[1779926258290,52.26,74366.9,0.0,0.00027,0.0,0.06048]
[1779926260304,52.26,74381.3,0.0,0.00028,0.0,0.06147]
[1779926265340,52.26,74380.89,0.0,0.00028,0.0,0.06144]
[1779926270375,52.26,74374.01,0.0,0.00028,0.0,0.06097]
[1779926275414,52.26,74385.09,0.0,0.00028,0.0,0.06173]
[1779926280450,52.26,74386.32,0.0,0.00028,0.0,0.06181]
[1779926285487,52.26,74388.55,0.0,0.00028,0.0,0.06197]
[1779926290521,52.26,74379.81,0.0,0.00028,0.0,0.06136]
[1779926295554,52.26,74376.19,0.0,0.00028,0.0,0.06112]
[1779926300590,52.26,74373.49,0.0,0.00028,0.0,0.06093]
[1779926305624,52.26,74367.22,0.0,0.00027,0.0,0.0605]
[1779926310660,52.26,74365.71,0.0,0.00027,0.0,0.0604]
[1779926315695,52.26,74366.28,0.0,0.00027,0.0,0.06032]
[1779926320731,52.26,74363.95,0.0,0.00027,0.0,0.06016]
[1779926325768,52.26,74356.35,0.0,0.00027,0.0,0.05965]
[1779926330803,52.26,74359.3,0.0,0.00027,0.0,0.05985]
[1779926335837,52.26,74356.75,0.0,0.00027,0.0,0.05968]
[1779926340874,52.26,74353.2,0.0,0.00027,0.0,0.05944]
[1779926345925,52.26,74358.53,0.0,0.00027,0.0,0.0598]
[1779926350961,52.26,74355.82,0.0,0.00027,0.0,0.05961]
[1779926357003,52.26,74355.24,0.0,0.00027,0.0,0.05958]
[1779926362039,52.26,74354.31,0.0,0.00027,0.0,0.05951]
[1779926367074,52.26,74353.02,0.0,0.00027,0.0,0.05943]
[1779926372110,52.26,74352.32,0.0,0.00027,0.0,0.05926]
[1779926377145,52.26,74343.91,0.0,0.00027,0.0,0.0587]
[1779926382180,52.26,74347.82,0.0,0.00027,0.0,0.05896]
[1779926387215,52.26,74350.84,0.0,0.00027,0.0,0.05916]
[1779926392252,52.26,74356.7,0.0,0.00027,0.0,0.05956]
[1779926397290,52.26,74357.6,0.0,0.00027,0.0,0.05962]
[1779926402341,52.26,74343.76,0.0,0.00027,0.0,0.05869]
[1779926405367,52.26,74357.19,0.0,0.00027,0.0,0.05959]
[1779926410401,52.26,74363.69,0.0,0.00027,0.0,0.06003]
[1779926415454,52.26,74361.04,0.0,0.00027,0.0,0.05985]
[1779926418900,52.26,74344.72,0.0,0.00027,0.0,0.05876]
[1779926424505,52.26,74336.59,0.0,0.00026,0.0,0.05822]
[1779926429539,52.26,74338.63,0.0,0.00026,0.0,0.05835]
[1779926434578,52.26,74356.41,0.0,0.00027,0.0,0.05942]
[1779926437599,52.26,74380.91,0.0,0.00028,0.0,0.06108]
[1779926439051,52.26,74394.33,0.0,0.00028,0.0,0.06201]
[1779926444647,52.26,74392.52,0.0,0.00028,0.0,0.06189]
[1779926449682,52.26,74402.21,0.0,0.00028,0.0,0.06256]
[1779926454717,52.26,74402.62,0.0,0.00028,0.0,0.06259]
[1779926459195,52.26,74416.89,0.0,0.00029,0.0,0.0636]
[1779926464787,52.26,74434.75,0.0,0.0003,0.0,0.06488]
[1779926469266,52.26,74407.79,0.0,0.00029,0.0,0.06296]
[1779926474858,52.26,74418.04,0.0,0.00029,0.0,0.06368]
[1779926479894,52.26,74425.77,0.0,0.00029,0.0,0.06424]
[1779926482917,52.26,74411.2,0.0,0.00029,0.0,0.0632]
[1779926487952,52.26,74422.09,0.0,0.00029,0.0,0.06397]
[1779926490971,52.26,74436.56,0.0,0.0003,0.0,0.06502]
[1779926496012,52.26,74436.84,0.0,0.0003,0.0,0.06491]
[1779926498022,52.26,74422.97,0.0,0.00029,0.0,0.06391]
[1779926499479,52.26,74398.93,0.0,0.00028,0.0,0.06221]
[1779926505074,52.26,74394.15,0.0,0.00028,0.0,0.06188]
[1779926510107,52.26,74393.72,0.0,0.00028,0.0,0.06185]
[1779926515142,52.26,74394.69,0.0,0.00028,0.0,0.06192]
[1779926520176,52.26,74402.95,0.0,0.00028,0.0,0.06249]
[1779926525212,52.26,74407.07,0.0,0.00029,0.0,0.06278]
[1779926530248,52.26,74403.38,0.0,0.00028,0.0,0.06252]
[1779926535282,52.26,74406.46,0.0,0.00029,0.0,0.06274]
[1779926540316,52.26,74413.89,0.0,0.00029,0.0,0.06326]
[1779926545351,52.26,74411.76,0.0,0.00029,0.0,0.06311]
[1779926550386,52.26,74417.65,0.0,0.00029,0.0,0.06353]
[1779926555423,52.26,74422.22,0.0,0.00029,0.0,0.06373]
[1779926560458,52.26,74419.36,0.0,0.00029,0.0,0.06353]
[1779926565491,52.26,74420.23,0.0,0.00029,0.0,0.06359]
[1779926570529,52.26,74433.69,0.0,0.00029,0.0,0.06456]
[1779926575564,52.26,74440.25,0.0,0.0003,0.0,0.06503]
[1779926580598,52.26,74448.44,0.0,0.0003,0.0,0.06563]
[1779926585634,52.26,74442.66,0.0,0.0003,0.0,0.06521]
[1779926590666,52.26,74444.36,0.0,0.0003,0.0,0.06533]
[1779926595704,52.26,74440.2,0.0,0.0003,0.0,0.06503]
[1779926600740,52.26,74447.08,0.0,0.0003,0.0,0.06553]
[1779926605774,52.26,74447.41,0.0,0.0003,0.0,0.06556]
[1779926610810,52.26,74447.51,0.0,0.0003,0.0,0.06556]
[1779926615845,52.26,74451.01,0.0,0.0003,0.0,0.06569]
[1779926620881,52.26,74451.1,0.0,0.0003,0.0,0.0657]
[1779926625917,52.26,74444.96,0.0,0.0003,0.0,0.06525]
[1779926630953,52.26,74445.61,0.0,0.0003,0.0,0.0653]
[1779926635989,52.26,74441.79,0.0,0.0003,0.0,0.06502]
[1779926641025,52.26,74443.16,0.0,0.0003,0.0,0.06512]
[1779926646059,52.26,74443.85,0.0,0.0003,0.0,0.06517]
[1779926651094,52.26,74441.53,0.0,0.0003,0.0,0.065]
[1779926656130,52.26,74439.89,0.0,0.0003,0.0,0.06488]
[1779926661164,52.26,74441.22,0.0,0.0003,0.0,0.06498]
[1779926667207,52.26,74443.02,0.0,0.0003,0.0,0.06511]
[1779926672242,52.26,74450.91,0.0,0.0003,0.0,0.06556]
[1779926677289,52.26,74454.8,0.0,0.0003,0.0,0.06585]
[1779926682313,52.26,74444.64,0.0,0.0003,0.0,0.0651]
[1779926687347,52.26,74433.53,0.0,0.00029,0.0,0.0643]
[1779926692382,52.26,74430.47,0.0,0.00029,0.0,0.06408]
[1779926697416,52.26,74442.15,0.0,0.0003,0.0,0.06492]
[1779926702453,52.26,74445.23,0.0,0.0003,0.0,0.06515]
[1779926707487,52.26,74445.62,0.0,0.0003,0.0,0.06517]
[1779926712523,52.26,74446.06,0.0,0.0003,0.0,0.06521]
[1779926717559,52.26,74454.23,0.0,0.0003,0.0,0.0658]
[1779926722621,52.26,74461.1,0.0,0.0003,0.0,0.06631]
[1779926727639,52.26,74468.55,0.0,0.00031,0.0,0.06686]
[1779926732674,52.26,74470.57,0.0,0.00031,0.0,0.06689]
[1779926737721,52.26,74480.61,0.0,0.00031,0.0,0.06764]
[1779926742753,52.26,74489.15,0.0,0.00031,0.0,0.06829]
[1779926747799,52.26,74488.1,0.0,0.00031,0.0,0.06821]
[1779926752823,52.26,74478.19,0.0,0.00031,0.0,0.06746]
[1779926757864,52.26,74480.49,0.0,0.00031,0.0,0.06763]
[1779926762905,52.26,74475.79,0.0,0.00031,0.0,0.06728]
[1779926767936,52.26,74476.27,0.0,0.00031,0.0,0.06731]
[1779926770973,52.26,74461.97,0.0,0.0003,0.0,0.06625]
[1779926771970,52.26,74445.62,0.0,0.0003,0.0,0.06505]
[1779926777002,52.26,74440.18,0.0,0.00029,0.0,0.06465]
[1779926782042,52.26,74438.12,0.0,0.00029,0.0,0.0645]
[1779926787076,52.26,74433.22,0.0,0.00029,0.0,0.06415]
[1779926792114,52.26,74432.76,0.0,0.00029,0.0,0.06399]
[1779926797150,52.26,74428.81,0.0,0.00029,0.0,0.06371]
[1779926802185,52.26,74429.58,0.0,0.00029,0.0,0.06377]
[1779926807224,52.26,74428.36,0.0,0.00029,0.0,0.06368]
[1779926812260,52.26,74428.37,0.0,0.00029,0.0,0.06368]
[1779926817295,52.26,74427.72,0.0,0.00029,0.0,0.06363]
[1779926822331,52.26,74420.4,0.0,0.00029,0.0,0.06311]
[1779926827366,52.26,74409.38,0.0,0.00028,0.0,0.06234]
[1779926829383,52.26,74391.28,0.0,0.00028,0.0,0.06108]
[1779926834415,52.26,74390.98,0.0,0.00028,0.0,0.06106]
[1779926839449,52.26,74396.01,0.0,0.00028,0.0,0.06141]
[1779926845507,52.26,74406.43,0.0,0.00028,0.0,0.06213]
[1779926850544,52.26,74397.99,0.0,0.00028,0.0,0.06155]
[1779926854572,52.26,74388.21,0.0,0.00028,0.0,0.06075]
[1779926859609,52.26,74383.98,0.0,0.00027,0.0,0.06046]
[1779926864641,52.26,74383.13,0.0,0.00027,0.0,0.06041]
[1779926869676,52.26,74383.04,0.0,0.00027,0.0,0.0604]
[1779926874711,52.26,74376.45,0.0,0.00027,0.0,0.05995]
[1779926879746,52.26,74385.93,0.0,0.00028,0.0,0.0606]
[1779926882770,52.26,74400.53,0.0,0.00028,0.0,0.0616]
[1779926887804,52.26,74412.12,0.0,0.00028,0.0,0.06241]
[1779926893846,52.26,74412.67,0.0,0.00028,0.0,0.06245]
[1779926898881,52.26,74413.55,0.0,0.00028,0.0,0.06251]
[1779926904925,52.26,74414.79,0.0,0.00028,0.0,0.0626]
[1779926909960,52.26,74417.15,0.0,0.00029,0.0,0.06276]
[1779926914995,52.26,74419.05,0.0,0.00029,0.0,0.06277]
[1779926920032,52.26,74418.58,0.0,0.00029,0.0,0.06274]
[1779926925065,52.26,74420.82,0.0,0.00029,0.0,0.0629]
[1779926928089,52.26,74436.93,0.0,0.00029,0.0,0.06405]
[1779926930104,52.26,74450.94,0.0,0.0003,0.0,0.06506]
[1779926935138,52.26,74447.45,0.0,0.0003,0.0,0.06481]
[1779926940177,52.26,74433.01,0.0,0.00029,0.0,0.06377]
[1779926945210,52.26,74430.76,0.0,0.00029,0.0,0.0636]
[1779926950247,52.26,74429.76,0.0,0.00029,0.0,0.06353]
[1779926955281,52.26,74428.3,0.0,0.00029,0.0,0.06343]
[1779926961337,52.26,74426.14,0.0,0.00029,0.0,0.06328]
[1779926966385,52.26,74432.55,0.0,0.00029,0.0,0.06373]
[1779926971409,52.26,74442.15,0.0,0.00029,0.0,0.0643]
[1779926976444,52.26,74430.05,0.0,0.00029,0.0,0.06343]
[1779926981479,52.26,74427.32,0.0,0.00029,0.0,0.06324]
[1779926986514,52.26,74420.49,0.0,0.00029,0.0,0.06275]
[1779926991550,52.26,74422.48,0.0,0.00029,0.0,0.06289]
[1779926996584,52.26,74429.9,0.0,0.00029,0.0,0.06342]
[1779927001619,52.26,74436.45,0.0,0.00029,0.0,0.06389]
[1779927006654,52.26,74445.3,0.0,0.00029,0.0,0.06452]
[1779927011689,52.26,74440.18,0.0,0.00029,0.0,0.06416]
[1779927017731,52.26,74446.33,0.0,0.00029,0.0,0.0646]
[1779927023215,52.26,74447.15,0.0,0.00029,0.0,0.06466]
[1779927027805,52.26,74430.74,0.0,0.00029,0.0,0.06348]
[1779927033288,52.26,74425.41,0.0,0.00029,0.0,0.06298]
[1779927038882,52.26,74422.45,0.0,0.00029,0.0,0.06277]
[1779927043918,52.26,74416.58,0.0,0.00028,0.0,0.06236]
[1779927048959,52.26,74414.67,0.0,0.00028,0.0,0.06222]
[1779927053994,52.26,74394.45,0.0,0.00028,0.0,0.06082]
[1779927059027,52.26,74387.02,0.0,0.00027,0.0,0.06032]
[1779927064065,52.26,74377.32,0.0,0.00027,0.0,0.05966]
[1779927067089,52.26,74362.0,0.0,0.00027,0.0,0.05864]
[1779927072120,52.26,74368.43,0.0,0.00027,0.0,0.05907]
[1779927077155,52.26,74378.26,0.0,0.00027,0.0,0.05972]
[1779927082190,52.26,74373.01,0.0,0.00027,0.0,0.05937]
[1779927087226,52.26,74370.11,0.0,0.00027,0.0,0.05918]
[1779927093274,52.26,74370.79,0.0,0.00027,0.0,0.05911]
[1779927095289,52.26,74354.76,0.0,0.00026,0.0,0.05805]
[1779927100329,52.26,74345.95,0.0,0.00026,0.0,0.05747]
[1779927105365,52.26,74359.17,0.0,0.00026,0.0,0.05834]
[1779927110400,52.26,74356.19,0.0,0.00026,0.0,0.05814]
[1779927115435,52.26,74350.43,0.0,0.00026,0.0,0.05776]
[1779927120471,52.26,74348.09,0.0,0.00026,0.0,0.05761]
[1779927125505,52.26,74339.92,0.0,0.00026,0.0,0.05708]
[1779927130542,52.26,74342.88,0.0,0.00026,0.0,0.05727]
[1779927135577,52.26,74353.73,0.0,0.00026,0.0,0.05798]
[1779927140612,52.26,74342.49,0.0,0.00026,0.0,0.05724]
[1779927145648,52.26,74339.06,0.0,0.00026,0.0,0.05702]
[1779927150689,52.26,74344.32,0.0,0.00026,0.0,0.05736]
[1779927155723,52.26,74342.34,0.0,0.00026,0.0,0.05712]
[1779927160758,52.26,74344.19,0.0,0.00026,0.0,0.05724]
[1779927165793,52.26,74341.62,0.0,0.00026,0.0,0.05708]
[1779927170831,52.26,74338.22,0.0,0.00026,0.0,0.05686]
[1779927175863,52.26,74340.67,0.0,0.00026,0.0,0.05701]
[1779927180897,52.26,74340.92,0.0,0.00026,0.0,0.05703]
[1779927185933,52.26,74338.99,0.0,0.00026,0.0,0.05691]
[1779927190969,52.26,74344.29,0.0,0.00026,0.0,0.05725]
[1779927196012,52.26,74351.77,0.0,0.00026,0.0,0.05774]
[1779927201039,52.26,74341.19,0.0,0.00026,0.0,0.05705]
[1779927206073,52.26,74342.02,0.0,0.00026,0.0,0.0571]
[1779927211108,52.26,74344.84,0.0,0.00026,0.0,0.05717]
[1779927216143,52.26,74344.08,0.0,0.00026,0.0,0.05712]
[1779927221180,52.26,74340.54,0.0,0.00026,0.0,0.05689]
[1779927226216,52.26,74341.85,0.0,0.00026,0.0,0.05698]
[1779927232256,52.26,74348.18,0.0,0.00026,0.0,0.05739]
[1779927237295,52.26,74358.92,0.0,0.00026,0.0,0.05809]
[1779927242337,52.26,74367.81,0.0,0.00027,0.0,0.05868]
[1779927247372,52.26,74378.11,0.0,0.00027,0.0,0.05936]
[1779927252406,52.26,74381.87,0.0,0.00027,0.0,0.05962]
[1779927257441,52.26,74384.73,0.0,0.00027,0.0,0.05981]
[1779927262479,52.26,74386.88,0.0,0.00027,0.0,0.05995]
[1779927264492,52.26,74373.74,0.0,0.00027,0.0,0.05907]
[1779927269527,52.26,74371.53,0.0,0.00027,0.0,0.05892]
[1779927274564,52.26,74363.67,0.0,0.00026,0.0,0.05829]
[1779927279596,52.26,74360.46,0.0,0.00026,0.0,0.05808]
[1779927285095,52.26,74357.17,0.0,0.00026,0.0,0.05786]
[1779927288660,52.26,74341.22,0.0,0.00026,0.0,0.05683]
[1779927293696,52.26,74337.0,0.0,0.00026,0.0,0.05655]
[1779927299738,52.26,74334.75,0.0,0.00026,0.0,0.05641]
[1779927305241,52.26,74324.07,0.0,0.00025,0.0,0.05573]
[1779927310815,52.26,74324.48,0.0,0.00025,0.0,0.05576]
[1779927315850,52.26,74335.31,0.0,0.00026,0.0,0.05645]
[1779927320885,52.26,74335.37,0.0,0.00026,0.0,0.05645]
[1779927325920,52.26,74338.36,0.0,0.00026,0.0,0.05664]
[1779927329947,52.26,74352.45,0.0,0.00026,0.0,0.05755]
[1779927335452,52.26,74352.71,0.0,0.00026,0.0,0.05746]
[1779927341035,52.26,74352.79,0.0,0.00026,0.0,0.05746]
[1779927346070,52.26,74363.69,0.0,0.00026,0.0,0.05818]
[1779927351105,52.26,74363.6,0.0,0.00026,0.0,0.05817]
[1779927356140,52.26,74362.48,0.0,0.00026,0.0,0.0581]
[1779927361178,52.26,74367.84,0.0,0.00026,0.0,0.05845]
[1779927364197,52.26,74383.08,0.0,0.00027,0.0,0.05946]
[1779927369233,52.26,74382.76,0.0,0.00027,0.0,0.05944]
[1779927374267,52.26,74381.9,0.0,0.00027,0.0,0.05939]
[1779927379301,52.26,74391.13,0.0,0.00027,0.0,0.06001]
[1779927384338,52.26,74389.97,0.0,0.00027,0.0,0.05993]
[1779927389373,52.26,74390.23,0.0,0.00027,0.0,0.05995]
[1779927394410,52.26,74390.96,0.0,0.00027,0.0,0.05988]
[1779927395414,52.26,74375.36,0.0,0.00027,0.0,0.05883]
[1779927400449,52.26,74363.11,0.0,0.00026,0.0,0.05802]
[1779927405484,52.26,74372.08,0.0,0.00027,0.0,0.05861]
[1779927410519,52.26,74385.73,0.0,0.00027,0.0,0.05953]
[1779927415553,52.26,74393.32,0.0,0.00027,0.0,0.06004]
[1779927420589,52.26,74392.75,0.0,0.00027,0.0,0.06]
[1779927425624,52.26,74402.78,0.0,0.00028,0.0,0.06068]
[1779927430659,52.26,74400.76,0.0,0.00028,0.0,0.06054]
[1779927435694,52.26,74399.18,0.0,0.00027,0.0,0.06044]
[1779927440729,52.26,74404.81,0.0,0.00028,0.0,0.06082]
[1779927442744,52.26,74385.91,0.0,0.00027,0.0,0.05954]
[1779927447779,52.26,74393.03,0.0,0.00027,0.0,0.06002]
[1779927452814,52.26,74390.61,0.0,0.00027,0.0,0.05974]
[1779927457849,52.26,74395.93,0.0,0.00027,0.0,0.0601]
[1779927462884,52.26,74397.64,0.0,0.00027,0.0,0.06021]
[1779927467919,52.26,74399.75,0.0,0.00027,0.0,0.06036]
[1779927470944,52.26,74414.73,0.0,0.00028,0.0,0.06138]
[1779927476514,52.26,74417.84,0.0,0.00028,0.0,0.0616]
[1779927482035,52.26,74430.35,0.0,0.00028,0.0,0.06247]
[1779927487069,52.26,74434.06,0.0,0.00029,0.0,0.06273]
[1779927492104,52.26,74436.85,0.0,0.00029,0.0,0.06293]
[1779927497139,52.26,74434.5,0.0,0.00029,0.0,0.06277]
[1779927502174,52.26,74442.84,0.0,0.00029,0.0,0.06336]
[1779927507212,52.26,74451.06,0.0,0.00029,0.0,0.06394]
[1779927512247,52.26,74448.78,0.0,0.00029,0.0,0.06366]
[1779927517284,52.26,74443.15,0.0,0.00029,0.0,0.06326]
[1779927522317,52.26,74447.67,0.0,0.00029,0.0,0.06358]
[1779927527358,52.26,74452.99,0.0,0.00029,0.0,0.06396]
[1779927532393,52.26,74457.51,0.0,0.00029,0.0,0.06428]
[1779927537429,52.26,74460.55,0.0,0.00029,0.0,0.0645]
[1779927542463,52.26,74459.68,0.0,0.00029,0.0,0.06444]
[1779927547499,52.26,74458.19,0.0,0.00029,0.0,0.06433]
[1779927553540,52.26,74459.2,0.0,0.00029,0.0,0.0644]
[1779927558575,52.26,74458.7,0.0,0.00029,0.0,0.06437]
[1779927563610,52.26,74454.92,0.0,0.00029,0.0,0.0641]
[1779927568645,52.26,74451.47,0.0,0.00029,0.0,0.06385]
[1779927571667,52.26,74434.99,0.0,0.00028,0.0,0.06256]
[1779927576709,52.26,74440.07,0.0,0.00029,0.0,0.06291]
[1779927581739,52.26,74427.94,0.0,0.00028,0.0,0.06206]
[1779927586775,52.26,74427.38,0.0,0.00028,0.0,0.06202]
[1779927591809,52.26,74422.48,0.0,0.00028,0.0,0.06168]
[1779927596848,52.26,74421.49,0.0,0.00028,0.0,0.06161]
[1779927601881,52.26,74419.38,0.0,0.00028,0.0,0.06147]
[1779927606917,52.26,74407.85,0.0,0.00028,0.0,0.06067]
[1779927610946,52.26,74393.72,0.0,0.00027,0.0,0.05971]
[1779927615980,52.26,74391.51,0.0,0.00027,0.0,0.05956]
[1779927622025,52.26,74393.13,0.0,0.00027,0.0,0.05967]
[1779927627060,52.26,74395.14,0.0,0.00027,0.0,0.05981]
[1779927632094,52.26,74395.63,0.0,0.00027,0.0,0.05972]
[1779927637659,52.26,74395.73,0.0,0.00027,0.0,0.05973]
[1779927643172,52.26,74409.67,0.0,0.00028,0.0,0.06068]
[1779927648206,52.26,74422.65,0.0,0.00028,0.0,0.06157]
[1779927653241,52.26,74435.49,0.0,0.00028,0.0,0.06247]
[1779927658275,52.26,74439.19,0.0,0.00029,0.0,0.06273]
[1779927663313,52.26,74436.33,0.0,0.00028,0.0,0.06253]
[1779927668347,52.26,74435.31,0.0,0.00028,0.0,0.06246]
[1779927673382,52.26,74433.72,0.0,0.00028,0.0,0.06235]
[1779927678421,52.26,74433.18,0.0,0.00028,0.0,0.06231]
[1779927683452,52.26,74433.14,0.0,0.00028,0.0,0.0623]
[1779927688487,52.26,74441.72,0.0,0.00029,0.0,0.06291]
[1779927693521,52.26,74442.77,0.0,0.00029,0.0,0.06286]
[1779927698556,52.26,74444.12,0.0,0.00029,0.0,0.06296]
[1779927703593,52.26,74444.2,0.0,0.00029,0.0,0.06296]
[1779927708628,52.26,74444.62,0.0,0.00029,0.0,0.06299]
[1779927710641,52.26,74457.63,0.0,0.00029,0.0,0.06392]
[1779927715676,52.26,74459.83,0.0,0.00029,0.0,0.06408]
[1779927720712,52.26,74451.91,0.0,0.00029,0.0,0.06351]
[1779927725746,52.26,74448.98,0.0,0.00029,0.0,0.0633]
[1779927730781,52.26,74443.35,0.0,0.00029,0.0,0.0629]
[1779927735817,52.26,74446.44,0.0,0.00029,0.0,0.06312]
[1779927740851,52.26,74441.99,0.0,0.00029,0.0,0.06281]
[1779927745886,52.26,74444.49,0.0,0.00029,0.0,0.06298]
[1779927750921,52.26,74443.64,0.0,0.00029,0.0,0.06292]
[1779927753953,52.26,74432.17,0.0,0.00028,0.0,0.06199]
[1779927758992,52.26,74448.09,0.0,0.00029,0.0,0.06311]
[1779927764026,52.26,74451.89,0.0,0.00029,0.0,0.06338]
[1779927770072,52.26,74450.8,0.0,0.00029,0.0,0.06331]
[1779927775108,52.26,74449.63,0.0,0.00029,0.0,0.06322]
[1779927780146,52.26,74449.74,0.0,0.00029,0.0,0.06323]
[1779927785177,52.26,74446.16,0.0,0.00029,0.0,0.06298]
[1779927790211,52.26,74435.76,0.0,0.00028,0.0,0.06225]
[1779927795247,52.26,74438.12,0.0,0.00028,0.0,0.06241]
[1779927800282,52.26,74437.95,0.0,0.00028,0.0,0.0624]
[1779927805317,52.26,74438.41,0.0,0.00028,0.0,0.06243]
[1779927811362,52.26,74432.72,0.0,0.00028,0.0,0.06191]
[1779927816395,52.26,74433.84,0.0,0.00028,0.0,0.06199]
[1779927821431,52.26,74422.15,0.0,0.00028,0.0,0.06118]
[1779927826466,52.26,74422.16,0.0,0.00028,0.0,0.06118]
[1779927831501,52.26,74422.62,0.0,0.00028,0.0,0.06121]
[1779927836537,52.26,74423.88,0.0,0.00028,0.0,0.0613]
[1779927841578,52.26,74422.91,0.0,0.00028,0.0,0.06123]
[1779927846607,52.26,74413.77,0.0,0.00028,0.0,0.0606]
[1779927851642,52.26,74407.68,0.0,0.00027,0.0,0.06019]
[1779927856679,52.26,74410.29,0.0,0.00027,0.0,0.06037]
[1779927861713,52.26,74410.65,0.0,0.00027,0.0,0.06039]
[1779927866749,52.26,74408.15,0.0,0.00027,0.0,0.06022]
[1779927871783,52.26,74414.38,0.0,0.00028,0.0,0.06053]
[1779927876818,52.26,74418.18,0.0,0.00028,0.0,0.06079]
[1779927881853,52.26,74419.97,0.0,0.00028,0.0,0.06091]
[1779927886888,52.26,74386.91,0.0,0.00027,0.0,0.05868]
[1779927887896,52.26,74369.14,0.0,0.00026,0.0,0.05751]
[1779927892929,52.26,74369.41,0.0,0.00026,0.0,0.05752]
[1779927897965,52.26,74369.96,0.0,0.00026,0.0,0.05756]
[1779927903005,52.26,74348.98,0.0,0.00025,0.0,0.0562]
[1779927908039,52.26,74349.43,0.0,0.00025,0.0,0.05623]
[1779927913089,52.26,74339.76,0.0,0.00025,0.0,0.05562]
[1779927918110,52.26,74334.01,0.0,0.00025,0.0,0.05526]
[1779927923146,52.26,74331.4,0.0,0.00025,0.0,0.05509]
[1779927925160,52.26,74316.13,0.0,0.00024,0.0,0.05414]
[1779927929187,52.26,74299.78,0.0,0.00024,0.0,0.05314]
[1779927932212,52.26,74289.55,0.0,0.00024,0.0,0.05242]
[1779927934224,52.26,74265.29,0.0,0.00023,0.0,0.05098]
[1779927939257,52.26,74263.77,0.0,0.00023,0.0,0.05089]
[1779927944293,52.26,74269.95,0.0,0.00023,0.0,0.05125]
[1779927949328,52.26,74269.58,0.0,0.00023,0.0,0.05123]
[1779927954364,52.26,74271.11,0.0,0.00023,0.0,0.05132]
[1779927959397,52.26,74271.16,0.0,0.00023,0.0,0.05133]
[1779927964433,52.26,74275.74,0.0,0.00023,0.0,0.0516]
[1779927970065,52.26,74285.51,0.0,0.00024,0.0,0.05218]
[1779927973498,52.26,74300.38,0.0,0.00024,0.0,0.05307]
[1779927978535,52.26,74296.74,0.0,0.00024,0.0,0.05285]
[1779927983570,52.26,74285.82,0.0,0.00024,0.0,0.05219]
[1779927986593,52.26,74299.81,0.0,0.00024,0.0,0.05304]
[1779927991626,52.26,74301.96,0.0,0.00024,0.0,0.05306]
[1779927996660,52.26,74304.96,0.0,0.00024,0.0,0.05324]
[1779928001696,52.26,74314.25,0.0,0.00024,0.0,0.05381]
[1779928006732,52.26,74313.05,0.0,0.00024,0.0,0.05374]
[1779928011768,52.26,74316.3,0.0,0.00024,0.0,0.05394]
[1779928013783,52.26,74331.86,0.0,0.00025,0.0,0.0549]
[1779928018816,52.26,74336.97,0.0,0.00025,0.0,0.05522]
[1779928023851,52.26,74337.2,0.0,0.00025,0.0,0.05524]
[1779928028886,52.26,74330.39,0.0,0.00025,0.0,0.05481]
[1779928033921,52.26,74340.2,0.0,0.00025,0.0,0.05543]
[1779928038957,52.26,74340.99,0.0,0.00025,0.0,0.05548]
[1779928043992,52.26,74326.29,0.0,0.00025,0.0,0.05455]
[1779928049025,52.26,74336.84,0.0,0.00025,0.0,0.05521]
[1779928054061,52.26,74332.32,0.0,0.00025,0.0,0.05482]
[1779928060104,52.26,74331.02,0.0,0.00025,0.0,0.05474]
[1779928065138,52.26,74330.01,0.0,0.00025,0.0,0.05468]
[1779928070174,52.26,74329.53,0.0,0.00025,0.0,0.05465]
[1779928075209,52.26,74329.61,0.0,0.00025,0.0,0.05465]
[1779928080246,52.26,74329.84,0.0,0.00025,0.0,0.05467]
[1779928085299,52.26,74320.17,0.0,0.00024,0.0,0.05407]
[1779928086308,52.26,74306.4,0.0,0.00024,0.0,0.05322]
[1779928091342,52.26,74293.89,0.0,0.00024,0.0,0.05247]
[1779928096377,52.26,74299.33,0.0,0.00024,0.0,0.0528]
[1779928101413,52.26,74308.37,0.0,0.00024,0.0,0.05334]
[1779928106447,52.26,74314.66,0.0,0.00024,0.0,0.05373]
[1779928111483,52.26,74316.35,0.0,0.00024,0.0,0.05372]
[1779928116519,52.26,74318.57,0.0,0.00024,0.0,0.05386]
[1779928121555,52.26,74321.65,0.0,0.00024,0.0,0.05405]
[1779928127597,52.26,74322.43,0.0,0.00024,0.0,0.0541]
[1779928132632,52.26,74329.28,0.0,0.00025,0.0,0.05452]
[1779928137667,52.26,74330.39,0.0,0.00025,0.0,0.05459]
[1779928142702,52.26,74332.58,0.0,0.00025,0.0,0.05473]
[1779928144715,52.26,74350.84,0.0,0.00025,0.0,0.05588]
[1779928149750,52.26,74358.43,0.0,0.00026,0.0,0.05636]
[1779928152773,52.26,74373.88,0.0,0.00026,0.0,0.05736]
[1779928157807,52.26,74372.65,0.0,0.00026,0.0,0.05728]
[1779928162842,52.26,74370.03,0.0,0.00026,0.0,0.05711]
[1779928171487,52.26,74367.4,0.0,0.00026,0.0,0.05683]
[1779928176941,52.26,74362.66,0.0,0.00026,0.0,0.05652]
[1779928181976,52.26,74366.51,0.0,0.00026,0.0,0.05677]
[1779928187013,52.26,74363.98,0.0,0.00026,0.0,0.05661]
[1779928193053,52.26,74361.61,0.0,0.00026,0.0,0.05645]
[1779928198088,52.26,74359.77,0.0,0.00026,0.0,0.05634]
[1779928203126,52.26,74370.65,0.0,0.00026,0.0,0.05704]
[1779928206150,52.26,74386.21,0.0,0.00026,0.0,0.05805]
[1779928211770,52.26,74376.99,0.0,0.00026,0.0,0.05745]
[1779928217225,52.26,74376.18,0.0,0.00026,0.0,0.0574]
[1779928223265,52.26,74387.25,0.0,0.00026,0.0,0.05812]
[1779928228304,52.26,74387.11,0.0,0.00026,0.0,0.05811]
[1779928233340,52.26,74389.22,0.0,0.00026,0.0,0.05814]
[1779928238377,52.26,74407.7,0.0,0.00027,0.0,0.05937]
[1779928243413,52.26,74408.0,0.0,0.00027,0.0,0.05939]
[1779928248446,52.26,74397.5,0.0,0.00027,0.0,0.05868]
[1779928253481,52.26,74397.49,0.0,0.00027,0.0,0.05868]
[1779928258516,52.26,74390.15,0.0,0.00026,0.0,0.0582]
[1779928263553,52.26,74401.74,0.0,0.00027,0.0,0.05897]
[1779928268589,52.26,74388.88,0.0,0.00026,0.0,0.05811]
[1779928273623,52.26,74380.84,0.0,0.00026,0.0,0.05759]
[1779928278658,52.26,74375.94,0.0,0.00026,0.0,0.05727]
[1779928283696,52.26,74381.02,0.0,0.00026,0.0,0.0576]
[1779928288731,52.26,74379.16,0.0,0.00026,0.0,0.05748]
[1779928293765,52.26,74382.86,0.0,0.00026,0.0,0.0576]
[1779928298801,52.26,74389.15,0.0,0.00026,0.0,0.05802]
[1779928303836,52.26,74388.81,0.0,0.00026,0.0,0.058]
[1779928308870,52.26,74386.06,0.0,0.00026,0.0,0.05781]
[1779928313908,52.26,74385.3,0.0,0.00026,0.0,0.05776]
[1779928318941,52.26,74384.63,0.0,0.00026,0.0,0.05772]
[1779928323976,52.26,74385.64,0.0,0.00026,0.0,0.05779]
[1779928329011,52.26,74385.98,0.0,0.00026,0.0,0.05781]
[1779928334046,52.26,74387.22,0.0,0.00026,0.0,0.05789]
[1779928340090,52.26,74387.55,0.0,0.00026,0.0,0.05791]
[1779928345126,52.26,74385.85,0.0,0.00026,0.0,0.0578]
[1779928350160,52.26,74388.74,0.0,0.00026,0.0,0.05799]
[1779928355195,52.26,74388.83,0.0,0.00026,0.0,0.05788]
[1779928360231,52.26,74409.11,0.0,0.00027,0.0,0.05923]
[1779928365265,52.26,74421.42,0.0,0.00027,0.0,0.06006]
[1779928370300,52.26,74414.83,0.0,0.00027,0.0,0.05961]
[1779928375342,52.26,74428.32,0.0,0.00028,0.0,0.06053]
[1779928380378,52.26,74430.16,0.0,0.00028,0.0,0.06065]
[1779928385411,52.26,74424.98,0.0,0.00027,0.0,0.0603]
[1779928390447,52.26,74418.02,0.0,0.00027,0.0,0.05983]
[1779928395481,52.26,74405.27,0.0,0.00027,0.0,0.05897]
[1779928400516,52.26,74409.48,0.0,0.00027,0.0,0.05925]
[1779928405550,52.26,74409.88,0.0,0.00027,0.0,0.05928]
[1779928410586,52.26,74407.84,0.0,0.00027,0.0,0.05914]
[1779928415620,52.26,74404.86,0.0,0.00027,0.0,0.05883]
[1779928420657,52.26,74407.72,0.0,0.00027,0.0,0.05902]
[1779928425691,52.26,74417.0,0.0,0.00027,0.0,0.05964]
[1779928430740,52.26,74413.19,0.0,0.00027,0.0,0.05938]
[1779928435776,52.26,74417.11,0.0,0.00027,0.0,0.05965]
[1779928440810,52.26,74413.34,0.0,0.00027,0.0,0.05939]
[1779928445845,52.26,74420.58,0.0,0.00027,0.0,0.05988]
[1779928450879,52.26,74417.92,0.0,0.00027,0.0,0.0597]
[1779928455915,52.26,74419.01,0.0,0.00027,0.0,0.05978]
[1779928460951,52.26,74420.59,0.0,0.00027,0.0,0.05988]
[1779928465986,52.26,74430.1,0.0,0.00028,0.0,0.06053]
[1779928471022,52.26,74430.9,0.0,0.00028,0.0,0.06047]
[1779928476057,52.26,74437.77,0.0,0.00028,0.0,0.06094]
[1779928481094,52.26,74445.64,0.0,0.00028,0.0,0.06148]
[1779928486131,52.26,74451.26,0.0,0.00028,0.0,0.06187]
[1779928491163,52.26,74445.91,0.0,0.00028,0.0,0.0615]
[1779928496198,52.26,74443.18,0.0,0.00028,0.0,0.06131]
[1779928501235,52.26,74444.48,0.0,0.00028,0.0,0.0614]
[1779928506272,52.26,74443.7,0.0,0.00028,0.0,0.06135]
[1779928511304,52.26,74442.12,0.0,0.00028,0.0,0.06124]
[1779928516340,52.26,74443.08,0.0,0.00028,0.0,0.0613]
[1779928521376,52.26,74446.59,0.0,0.00028,0.0,0.06155]
[1779928526410,52.26,74455.91,0.0,0.00028,0.0,0.0622]
[1779928531445,52.26,74458.06,0.0,0.00028,0.0,0.06223]
[1779928536480,52.26,74458.85,0.0,0.00028,0.0,0.06228]
[1779928541515,52.26,74453.11,0.0,0.00028,0.0,0.06188]
[1779928546551,52.26,74453.41,0.0,0.00028,0.0,0.0619]
[1779928551585,52.26,74452.88,0.0,0.00028,0.0,0.06186]
[1779928556620,52.26,74451.75,0.0,0.00028,0.0,0.06179]
[1779928561655,52.26,74451.74,0.0,0.00028,0.0,0.06178]
[1779928567698,52.26,74445.22,0.0,0.00028,0.0,0.06133]
[1779928572734,52.26,74436.34,0.0,0.00028,0.0,0.06072]
[1779928577767,52.26,74438.11,0.0,0.00028,0.0,0.06084]
[1779928582803,52.26,74440.23,0.0,0.00028,0.0,0.06099]
[1779928587837,52.26,74445.89,0.0,0.00028,0.0,0.06138]
[1779928592873,52.26,74448.12,0.0,0.00028,0.0,0.06141]
[1779928597907,52.26,74449.02,0.0,0.00028,0.0,0.06147]
[1779928602942,52.26,74440.78,0.0,0.00028,0.0,0.06091]
[1779928607979,52.26,74434.11,0.0,0.00028,0.0,0.06045]
[1779928613013,52.26,74419.84,0.0,0.00027,0.0,0.05948]
[1779928618047,52.26,74417.84,0.0,0.00027,0.0,0.05935]
[1779928623082,52.26,74423.8,0.0,0.00027,0.0,0.05975]
[1779928628117,52.26,74422.86,0.0,0.00027,0.0,0.05968]
[1779928633152,52.26,74430.48,0.0,0.00027,0.0,0.0602]
[1779928638187,52.26,74439.31,0.0,0.00028,0.0,0.0608]
[1779928643224,52.26,74446.65,0.0,0.00028,0.0,0.06131]
[1779928647252,52.26,74432.69,0.0,0.00027,0.0,0.06035]
[1779928652288,52.26,74425.24,0.0,0.00027,0.0,0.05973]
[1779928657323,52.26,74426.21,0.0,0.00027,0.0,0.05979]
[1779928662358,52.26,74430.79,0.0,0.00027,0.0,0.0601]
[1779928667393,52.26,74433.01,0.0,0.00027,0.0,0.06025]
[1779928672429,52.26,74431.31,0.0,0.00027,0.0,0.06014]
[1779928677465,52.26,74430.66,0.0,0.00027,0.0,0.06009]
[1779928682501,52.26,74429.87,0.0,0.00027,0.0,0.06004]
[1779928687536,52.26,74430.71,0.0,0.00027,0.0,0.0601]
[1779928692571,52.26,74421.29,0.0,0.00027,0.0,0.05946]
[1779928697606,52.26,74421.07,0.0,0.00027,0.0,0.05945]
[1779928702641,52.26,74424.0,0.0,0.00027,0.0,0.05964]
[1779928707677,52.26,74424.28,0.0,0.00027,0.0,0.05966]
[1779928712711,52.26,74429.51,0.0,0.00027,0.0,0.0599]
[1779928717749,52.26,74429.09,0.0,0.00027,0.0,0.05987]
[1779928722781,52.26,74425.27,0.0,0.00027,0.0,0.05961]
[1779928727815,52.26,74430.3,0.0,0.00027,0.0,0.05995]
[1779928732851,52.26,74430.04,0.0,0.00027,0.0,0.05993]
[1779928738893,52.26,74429.19,0.0,0.00027,0.0,0.05988]
[1779928743928,52.26,74432.22,0.0,0.00027,0.0,0.06008]
[1779928748963,52.26,74440.16,0.0,0.00028,0.0,0.06062]
[1779928753998,52.26,74441.88,0.0,0.00028,0.0,0.06074]
[1779928759033,52.26,74441.59,0.0,0.00028,0.0,0.06072]
[1779928765077,52.26,74443.16,0.0,0.00028,0.0,0.06083]
[1779928770111,52.26,74443.98,0.0,0.00028,0.0,0.06089]
[1779928772128,52.26,74427.49,0.0,0.00027,0.0,0.05964]
[1779928778167,52.26,74433.01,0.0,0.00027,0.0,0.06002]
[1779928783202,52.26,74432.45,0.0,0.00027,0.0,0.05998]
[1779928786224,52.26,74417.4,0.0,0.00027,0.0,0.05897]
[1779928791260,52.26,74418.74,0.0,0.00027,0.0,0.05906]
[1779928796295,52.26,74420.0,0.0,0.00027,0.0,0.05914]
[1779928801329,52.26,74420.25,0.0,0.00027,0.0,0.05916]
[1779928806365,52.26,74424.65,0.0,0.00027,0.0,0.05945]
[1779928811404,52.26,74426.37,0.0,0.00027,0.0,0.05957]
[1779928816436,52.26,74426.5,0.0,0.00027,0.0,0.05958]
[1779928821474,52.26,74427.73,0.0,0.00027,0.0,0.05966]
[1779928826505,52.26,74427.77,0.0,0.00027,0.0,0.05966]
[1779928836255,52.26,74426.12,0.0,0.00027,0.0,0.05943]
[1779928841610,52.26,74429.04,0.0,0.00027,0.0,0.05963]
[1779928846654,52.26,74427.97,0.0,0.00027,0.0,0.05956]
[1779928851682,52.26,74420.69,0.0,0.00027,0.0,0.05907]
[1779928856716,52.26,74420.6,0.0,0.00027,0.0,0.05906]
[1779928861752,52.26,74420.53,0.0,0.00027,0.0,0.05906]
[1779928866787,52.26,74426.65,0.0,0.00027,0.0,0.05947]
[1779928871822,52.26,74426.73,0.0,0.00027,0.0,0.05947]
[1779928876857,52.26,74427.64,0.0,0.00027,0.0,0.05954]
[1779928881893,52.26,74417.47,0.0,0.00027,0.0,0.05885]
[1779928886927,52.26,74415.48,0.0,0.00027,0.0,0.05872]
[1779928891964,52.26,74413.97,0.0,0.00027,0.0,0.0585]
[1779928897000,52.26,74417.6,0.0,0.00027,0.0,0.05875]
[1779928902034,52.26,74416.51,0.0,0.00027,0.0,0.05867]
[1779928907069,52.26,74420.01,0.0,0.00027,0.0,0.05891]
[1779928912105,52.26,74429.25,0.0,0.00027,0.0,0.05953]
[1779928917139,52.26,74433.6,0.0,0.00027,0.0,0.05982]
[1779928922176,52.26,74431.93,0.0,0.00027,0.0,0.05971]
[1779928927210,52.26,74427.83,0.0,0.00027,0.0,0.05943]
[1779928932244,52.26,74434.2,0.0,0.00027,0.0,0.05986]
[1779928937280,52.26,74438.89,0.0,0.00027,0.0,0.06018]
[1779928942315,52.26,74433.94,0.0,0.00027,0.0,0.05984]
[1779928947351,52.26,74431.35,0.0,0.00027,0.0,0.05967]
[1779928953393,52.26,74439.99,0.0,0.00027,0.0,0.06014]
[1779928958427,52.26,74441.72,0.0,0.00027,0.0,0.06025]
[1779928963462,52.26,74442.86,0.0,0.00028,0.0,0.06033]
[1779928968497,52.26,74443.59,0.0,0.00028,0.0,0.06038]
[1779928973532,52.26,74444.93,0.0,0.00028,0.0,0.06047]
[1779928978567,52.26,74449.19,0.0,0.00028,0.0,0.06077]
[1779928983603,52.26,74450.0,0.0,0.00028,0.0,0.06082]
[1779928988636,52.26,74450.76,0.0,0.00028,0.0,0.06087]
[1779928993672,52.26,74448.81,0.0,0.00028,0.0,0.06074]
[1779928998706,52.26,74449.36,0.0,0.00028,0.0,0.06078]
[1779929003742,52.26,74449.73,0.0,0.00028,0.0,0.0608]
[1779929008777,52.26,74450.21,0.0,0.00028,0.0,0.06084]
[1779929011798,52.26,74440.15,0.0,0.00027,0.0,0.06003]
[1779929017529,52.26,74433.88,0.0,0.00027,0.0,0.0596]
[1779929022876,52.26,74438.52,0.0,0.00027,0.0,0.05992]
[1779929027912,52.26,74436.68,0.0,0.00027,0.0,0.05979]
[1779929032947,52.26,74445.54,0.0,0.00028,0.0,0.0604]
[1779929037981,52.26,74444.72,0.0,0.00028,0.0,0.06034]
[1779929043016,52.26,74446.63,0.0,0.00028,0.0,0.06047]
[1779929048051,52.26,74448.21,0.0,0.00028,0.0,0.06058]
[1779929053086,52.26,74447.68,0.0,0.00028,0.0,0.06054]
[1779929058122,52.26,74455.6,0.0,0.00028,0.0,0.06109]
[1779929063158,52.26,74460.33,0.0,0.00028,0.0,0.06141]
[1779929068192,52.26,74460.16,0.0,0.00028,0.0,0.0614]
[1779929073227,52.26,74462.96,0.0,0.00028,0.0,0.06148]
[1779929078262,52.26,74466.35,0.0,0.00028,0.0,0.06171]
[1779929083298,52.26,74468.6,0.0,0.00028,0.0,0.06187]
[1779929088331,52.26,74465.47,0.0,0.00028,0.0,0.06165]
[1779929093367,52.26,74465.85,0.0,0.00028,0.0,0.06168]
[1779929098402,52.26,74465.64,0.0,0.00028,0.0,0.06166]
[1779929103437,52.26,74459.94,0.0,0.00028,0.0,0.06127]
[1779929108473,52.26,74461.44,0.0,0.00028,0.0,0.06137]
[1779929113508,52.26,74464.0,0.0,0.00028,0.0,0.06155]
[1779929116531,52.26,74449.18,0.0,0.00028,0.0,0.06053]
[1779929121563,52.26,74451.43,0.0,0.00028,0.0,0.06068]
[1779929126598,52.26,74449.9,0.0,0.00028,0.0,0.06057]
[1779929131633,52.26,74451.3,0.0,0.00028,0.0,0.06055]
[1779929136668,52.26,74438.25,0.0,0.00027,0.0,0.05966]
[1779929141703,52.26,74440.78,0.0,0.00027,0.0,0.05983]
[1779929146742,52.26,74443.62,0.0,0.00027,0.0,0.06003]
[1779929151773,52.26,74453.31,0.0,0.00028,0.0,0.06069]
[1779929156810,52.26,74455.83,0.0,0.00028,0.0,0.06086]
[1779929161843,52.26,74456.86,0.0,0.00028,0.0,0.06093]
[1779929166879,52.26,74458.11,0.0,0.00028,0.0,0.06102]
[1779929171913,52.26,74459.41,0.0,0.00028,0.0,0.06111]
[1779929176949,52.26,74460.2,0.0,0.00028,0.0,0.06116]
[1779929181986,52.26,74462.93,0.0,0.00028,0.0,0.06135]
[1779929187021,52.26,74462.74,0.0,0.00028,0.0,0.06134]
[1779929192056,52.26,74464.13,0.0,0.00028,0.0,0.06131]
[1779929197092,52.26,74464.14,0.0,0.00028,0.0,0.06132]
[1779929202127,52.26,74464.72,0.0,0.00028,0.0,0.06136]
[1779929207163,52.26,74472.45,0.0,0.00028,0.0,0.06189]
[1779929212199,52.26,74465.4,0.0,0.00028,0.0,0.0614]
[1779929217233,52.26,74460.37,0.0,0.00028,0.0,0.06105]
[1779929222270,52.26,74460.02,0.0,0.00028,0.0,0.06103]
[1779929227306,52.26,74460.09,0.0,0.00028,0.0,0.06104]
[1779929232341,52.26,74462.14,0.0,0.00028,0.0,0.06118]
[1779929237375,52.26,74460.82,0.0,0.00028,0.0,0.06109]
[1779929242412,52.26,74448.63,0.0,0.00027,0.0,0.06025]
[1779929247447,52.26,74437.68,0.0,0.00027,0.0,0.05951]
[1779929252483,52.26,74439.54,0.0,0.00027,0.0,0.05951]
[1779929257519,52.26,74443.12,0.0,0.00027,0.0,0.05976]
[1779929262551,52.26,74445.01,0.0,0.00027,0.0,0.05988]
[1779929267588,52.26,74453.77,0.0,0.00028,0.0,0.06048]
[1779929272643,52.26,74452.38,0.0,0.00028,0.0,0.06039]
[1779929274637,52.26,74435.1,0.0,0.00027,0.0,0.05922]
[1779929279670,52.26,74430.29,0.0,0.00027,0.0,0.05889]
[1779929284706,52.26,74435.49,0.0,0.00027,0.0,0.05924]
[1779929289742,52.26,74441.18,0.0,0.00027,0.0,0.05963]
[1779929294776,52.26,74447.92,0.0,0.00027,0.0,0.06008]
[1779929299813,52.26,74447.75,0.0,0.00027,0.0,0.06007]
[1779929304847,52.26,74449.55,0.0,0.00027,0.0,0.06019]
[1779929309880,52.26,74448.77,0.0,0.00027,0.0,0.06014]
[1779929314917,52.26,74447.69,0.0,0.00027,0.0,0.05995]
[1779929319951,52.26,74438.35,0.0,0.00027,0.0,0.05932]
[1779929322975,52.26,74424.07,0.0,0.00027,0.0,0.05836]
[1779929328012,52.26,74422.25,0.0,0.00027,0.0,0.05824]
[1779929333043,52.26,74421.92,0.0,0.00027,0.0,0.05822]
[1779929338078,52.26,74420.81,0.0,0.00026,0.0,0.05815]
[1779929343113,52.26,74423.48,0.0,0.00027,0.0,0.05832]
[1779929348152,52.26,74426.1,0.0,0.00027,0.0,0.0585]
[1779929353185,52.26,74425.31,0.0,0.00027,0.0,0.05845]
[1779929358221,52.26,74426.92,0.0,0.00027,0.0,0.05855]
[1779929363257,52.26,74428.37,0.0,0.00027,0.0,0.05865]
[1779929368292,52.26,74427.41,0.0,0.00027,0.0,0.05859]
[1779929373327,52.26,74427.51,0.0,0.00027,0.0,0.05848]
[1779929378361,52.26,74426.87,0.0,0.00027,0.0,0.05843]
[1779929383397,52.26,74427.79,0.0,0.00027,0.0,0.05849]
[1779929388434,52.26,74425.86,0.0,0.00027,0.0,0.05837]
[1779929393469,52.26,74417.0,0.0,0.00026,0.0,0.05778]
[1779929398508,52.26,74423.76,0.0,0.00027,0.0,0.05823]
[1779929403543,52.26,74423.03,0.0,0.00026,0.0,0.05818]
[1779929408579,52.26,74424.58,0.0,0.00027,0.0,0.05828]
[1779929413628,52.26,74423.12,0.0,0.00026,0.0,0.05818]
[1779929418664,52.26,74417.83,0.0,0.00026,0.0,0.05784]
[1779929423698,52.26,74417.54,0.0,0.00026,0.0,0.05782]
[1779929428732,52.26,74416.37,0.0,0.00026,0.0,0.05774]
[1779929433767,52.26,74416.62,0.0,0.00026,0.0,0.05764]
[1779929438803,52.26,74416.97,0.0,0.00026,0.0,0.05766]
[1779929443839,52.26,74416.48,0.0,0.00026,0.0,0.05763]
[1779929450888,52.26,74415.58,0.0,0.00026,0.0,0.05757]
[1779929455922,52.26,74418.14,0.0,0.00026,0.0,0.05774]
[1779929460957,52.26,74411.97,0.0,0.00026,0.0,0.05734]
[1779929463978,52.26,74398.0,0.0,0.00026,0.0,0.05643]
[1779929469014,52.26,74388.6,0.0,0.00025,0.0,0.05583]
[1779929475057,52.26,74387.78,0.0,0.00025,0.0,0.05578]
[1779929480093,52.26,74383.92,0.0,0.00025,0.0,0.05553]
[1779929485129,52.26,74380.13,0.0,0.00025,0.0,0.05529]
[1779929490166,52.26,74377.45,0.0,0.00025,0.0,0.05513]
[1779929495203,52.26,74378.46,0.0,0.00025,0.0,0.05508]
[1779929500235,52.26,74376.79,0.0,0.00025,0.0,0.05497]
[1779929505275,52.26,74366.14,0.0,0.00025,0.0,0.05431]
[1779929511086,52.26,74359.1,0.0,0.00024,0.0,0.05387]
[1779929516356,52.26,74356.95,0.0,0.00024,0.0,0.05374]
[1779929521388,52.26,74350.25,0.0,0.00024,0.0,0.05333]
[1779929525420,52.26,74364.17,0.0,0.00025,0.0,0.05419]
[1779929531227,52.26,74375.41,0.0,0.00025,0.0,0.05489]
[1779929536494,52.26,74378.32,0.0,0.00025,0.0,0.05507]
[1779929541528,52.26,74376.98,0.0,0.00025,0.0,0.05499]
[1779929546564,52.26,74378.32,0.0,0.00025,0.0,0.05507]
[1779929551602,52.26,74379.2,0.0,0.00025,0.0,0.05501]
[1779929556637,52.26,74370.78,0.0,0.00025,0.0,0.05449]
[1779929561672,52.26,74367.24,0.0,0.00025,0.0,0.05427]
[1779929566707,52.26,74366.87,0.0,0.00025,0.0,0.05424]
[1779929571743,52.26,74370.41,0.0,0.00025,0.0,0.05446]
[1779929576777,52.26,74375.54,0.0,0.00025,0.0,0.05479]
[1779929581812,52.26,74378.19,0.0,0.00025,0.0,0.05495]
[1779929586848,52.26,74382.77,0.0,0.00025,0.0,0.05524]
[1779929591883,52.26,74383.45,0.0,0.00025,0.0,0.05528]
[1779929597923,52.26,74383.73,0.0,0.00025,0.0,0.0553]
[1779929602993,52.26,74376.45,0.0,0.00025,0.0,0.05484]
[1779929608028,52.26,74379.13,0.0,0.00025,0.0,0.05501]
[1779929613064,52.26,74378.6,0.0,0.00025,0.0,0.05487]
[1779929618098,52.26,74381.92,0.0,0.00025,0.0,0.05508]
[1779929623133,52.26,74382.04,0.0,0.00025,0.0,0.05508]
[1779929628169,52.26,74385.41,0.0,0.00025,0.0,0.0553]
[1779929633203,52.26,74387.35,0.0,0.00025,0.0,0.05542]
[1779929638240,52.26,74404.99,0.0,0.00026,0.0,0.05654]
[1779929643275,52.26,74409.29,0.0,0.00026,0.0,0.05682]
[1779929649318,52.26,74411.88,0.0,0.00026,0.0,0.05699]
[1779929654354,52.26,74408.68,0.0,0.00026,0.0,0.05678]
[1779929659388,52.26,74399.8,0.0,0.00026,0.0,0.05621]
[1779929664425,52.26,74404.16,0.0,0.00026,0.0,0.05649]
[1779929669460,52.26,74407.67,0.0,0.00026,0.0,0.05672]
[1779929674495,52.26,74408.91,0.0,0.00026,0.0,0.05668]
[1779929679535,52.26,74423.69,0.0,0.00026,0.0,0.05765]
[1779929684569,52.26,74422.36,0.0,0.00026,0.0,0.05756]
[1779929689607,52.26,74420.73,0.0,0.00026,0.0,0.05745]
[1779929694640,52.26,74427.08,0.0,0.00026,0.0,0.05787]
[1779929699674,52.26,74428.26,0.0,0.00026,0.0,0.05795]
[1779929702425,52.26,74406.13,0.0,0.00026,0.0,0.0565]
[1779929704717,52.26,74393.06,0.0,0.00025,0.0,0.05567]
[1779929707737,52.26,74376.32,0.0,0.00025,0.0,0.05461]
[1779929712773,52.26,74373.84,0.0,0.00025,0.0,0.05446]
[1779929717807,52.26,74388.04,0.0,0.00025,0.0,0.05535]
[1779929722843,52.26,74397.38,0.0,0.00025,0.0,0.05594]
[1779929727876,52.26,74404.03,0.0,0.00026,0.0,0.05637]
[1779929732912,52.26,74410.09,0.0,0.00026,0.0,0.05665]
[1779929736943,52.26,74423.8,0.0,0.00026,0.0,0.05754]
[1779929741975,52.26,74431.11,0.0,0.00026,0.0,0.05802]
[1779929747010,52.26,74435.4,0.0,0.00027,0.0,0.0583]
[1779929752049,52.26,74435.29,0.0,0.00027,0.0,0.0583]
[1779929755069,52.26,74418.57,0.0,0.00026,0.0,0.0572]
[1779929760107,52.26,74414.05,0.0,0.00026,0.0,0.0569]
[1779929765141,52.26,74398.15,0.0,0.00025,0.0,0.05588]
[1779929770175,52.26,74391.44,0.0,0.00025,0.0,0.05545]
[1779929775211,52.26,74385.09,0.0,0.00025,0.0,0.05505]
[1779929780247,52.26,74378.74,0.0,0.00025,0.0,0.05466]
[1779929785280,52.26,74374.21,0.0,0.00025,0.0,0.05437]
[1779929790326,52.26,74367.32,0.0,0.00024,0.0,0.05395]
[1779929795358,52.26,74376.51,0.0,0.00025,0.0,0.05441]
[1779929800394,52.26,74377.23,0.0,0.00025,0.0,0.05445]
[1779929805429,52.26,74377.83,0.0,0.00025,0.0,0.05449]
[1779929810462,52.26,74378.91,0.0,0.00025,0.0,0.05456]
[1779929815497,52.26,74382.15,0.0,0.00025,0.0,0.05476]
[1779929820534,52.26,74387.42,0.0,0.00025,0.0,0.05509]
[1779929825568,52.26,74392.25,0.0,0.00025,0.0,0.05539]
[1779929830603,52.26,74392.76,0.0,0.00025,0.0,0.05543]
[1779929836644,52.26,74395.47,0.0,0.00025,0.0,0.0556]
[1779929841680,52.26,74395.56,0.0,0.00025,0.0,0.0556]
[1779929846717,52.26,74391.41,0.0,0.00025,0.0,0.05534]
[1779929851752,52.26,74392.85,0.0,0.00025,0.0,0.05532]
[1779929856787,52.26,74393.68,0.0,0.00025,0.0,0.05537]
[1779929861821,52.26,74393.55,0.0,0.00025,0.0,0.05537]
[1779929866856,52.26,74394.6,0.0,0.00025,0.0,0.05543]
[1779929871898,52.26,74394.53,0.0,0.00025,0.0,0.05543]
[1779929876930,52.26,74407.22,0.0,0.00026,0.0,0.05624]
[1779929881965,52.26,74405.02,0.0,0.00026,0.0,0.0561]
[1779929888018,52.26,74403.46,0.0,0.00025,0.0,0.056]
[1779929893044,52.26,74404.83,0.0,0.00026,0.0,0.05608]
[1779929897070,52.26,74420.07,0.0,0.00026,0.0,0.05707]
[1779929902105,52.26,74429.55,0.0,0.00026,0.0,0.05769]
[1779929907141,52.26,74432.43,0.0,0.00026,0.0,0.05788]
[1779929912176,52.26,74437.48,0.0,0.00026,0.0,0.05809]
[1779929917212,52.26,74445.61,0.0,0.00027,0.0,0.05863]
[1779929922246,52.26,74454.92,0.0,0.00027,0.0,0.05926]
[1779929927282,52.26,74469.04,0.0,0.00028,0.0,0.06021]
[1779929932322,52.26,74473.67,0.0,0.00028,0.0,0.06053]
[1779929937357,52.26,74475.51,0.0,0.00028,0.0,0.06066]
[1779929942394,52.26,74475.49,0.0,0.00028,0.0,0.06065]
[1779929947427,52.26,74468.63,0.0,0.00027,0.0,0.06018]
[1779929952462,52.26,74461.21,0.0,0.00027,0.0,0.05968]
[1779929957497,52.26,74460.17,0.0,0.00027,0.0,0.05961]
[1779929962532,52.26,74458.08,0.0,0.00027,0.0,0.05947]
[1779929967567,52.26,74461.43,0.0,0.00027,0.0,0.0597]
[1779929972605,52.26,74460.29,0.0,0.00027,0.0,0.0595]
[1779929977641,52.26,74460.81,0.0,0.00027,0.0,0.05953]
[1779929982675,52.26,74458.38,0.0,0.00027,0.0,0.05937]
[1779929987710,52.26,74456.92,0.0,0.00027,0.0,0.05927]
[1779929992745,52.26,74456.9,0.0,0.00027,0.0,0.05927]
[1779929997780,52.26,74458.38,0.0,0.00027,0.0,0.05937]
[1779930002815,52.26,74463.0,0.0,0.00027,0.0,0.05968]
[1779930005837,52.26,74476.56,0.0,0.00028,0.0,0.06061]
[1779930007854,52.26,74463.28,0.0,0.00027,0.0,0.0597]
[1779930012888,52.26,74461.14,0.0,0.00027,0.0,0.05956]
[1779930017924,52.26,74461.05,0.0,0.00027,0.0,0.05955]
[1779930022959,52.26,74459.34,0.0,0.00027,0.0,0.05944]
[1779930027994,52.26,74456.43,0.0,0.00027,0.0,0.05924]
[1779930033038,52.26,74453.18,0.0,0.00027,0.0,0.0589]
[1779930038074,52.26,74452.86,0.0,0.00027,0.0,0.05888]
[1779930043113,52.26,74460.53,0.0,0.00027,0.0,0.0594]
[1779930048145,52.26,74463.28,0.0,0.00027,0.0,0.05958]
[1779930053181,52.26,74461.25,0.0,0.00027,0.0,0.05945]
[1779930058216,52.26,74460.44,0.0,0.00027,0.0,0.05939]
[1779930063255,52.26,74458.16,0.0,0.00027,0.0,0.05924]
[1779930068288,52.26,74461.14,0.0,0.00027,0.0,0.05944]
[1779930073323,52.26,74451.68,0.0,0.00027,0.0,0.0588]
[1779930078359,52.26,74445.74,0.0,0.00027,0.0,0.05841]
[1779930083392,52.26,74451.74,0.0,0.00027,0.0,0.05881]
[1779930088429,52.26,74451.49,0.0,0.00027,0.0,0.05879]
[1779930093464,52.26,74458.39,0.0,0.00027,0.0,0.05914]
[1779930098498,52.26,74457.49,0.0,0.00027,0.0,0.05908]
[1779930103533,52.26,74459.79,0.0,0.00027,0.0,0.05923]
[1779930108568,52.26,74462.7,0.0,0.00027,0.0,0.05943]
[1779930113603,52.26,74458.97,0.0,0.00027,0.0,0.05917]
[1779930118639,52.26,74458.35,0.0,0.00027,0.0,0.05913]
[1779930123679,52.26,74455.07,0.0,0.00027,0.0,0.05891]
[1779930128713,52.26,74456.89,0.0,0.00027,0.0,0.05904]
[1779930133748,52.26,74457.73,0.0,0.00027,0.0,0.05909]
[1779930138783,52.26,74459.6,0.0,0.00027,0.0,0.05922]
[1779930143818,52.26,74449.22,0.0,0.00027,0.0,0.05852]
[1779930148852,52.26,74455.57,0.0,0.00027,0.0,0.05895]
[1779930153896,52.26,74462.37,0.0,0.00027,0.0,0.05929]
[1779930158926,52.26,74457.78,0.0,0.00027,0.0,0.05898]
[1779930163961,52.26,74462.28,0.0,0.00027,0.0,0.05928]
[1779930168999,52.26,74469.71,0.0,0.00027,0.0,0.05978]
[1779930174035,52.26,74474.74,0.0,0.00027,0.0,0.06012]
[1779930179067,52.26,74472.33,0.0,0.00027,0.0,0.05996]
[1779930184104,52.26,74452.23,0.0,0.00027,0.0,0.05861]
[1779930189140,52.26,74452.37,0.0,0.00027,0.0,0.05862]
[1779930194176,52.26,74454.25,0.0,0.00027,0.0,0.05874]
[1779930199211,52.26,74461.21,0.0,0.00027,0.0,0.05921]
[1779930204247,52.26,74462.12,0.0,0.00027,0.0,0.05927]
[1779930210288,52.26,74462.15,0.0,0.00027,0.0,0.05927]
[1779930216052,52.26,74465.29,0.0,0.00027,0.0,0.05936]
[1779930221366,52.26,74473.5,0.0,0.00027,0.0,0.05992]
[1779930226404,52.26,74476.42,0.0,0.00027,0.0,0.06012]
[1779930231436,52.26,74475.43,0.0,0.00027,0.0,0.06005]
[1779930236475,52.26,74477.3,0.0,0.00028,0.0,0.06018]
[1779930241506,52.26,74480.67,0.0,0.00028,0.0,0.06041]
[1779930246542,52.26,74479.39,0.0,0.00028,0.0,0.06032]
[1779930251576,52.26,74471.64,0.0,0.00027,0.0,0.05979]
[1779930256611,52.26,74471.98,0.0,0.00027,0.0,0.05982]
[1779930261646,52.26,74473.0,0.0,0.00027,0.0,0.05989]
[1779930266681,52.26,74472.73,0.0,0.00027,0.0,0.05987]
[1779930271715,52.26,74472.4,0.0,0.00027,0.0,0.05973]
[1779930276751,52.26,74469.23,0.0,0.00027,0.0,0.05951]
[1779930278769,52.26,74453.32,0.0,0.00027,0.0,0.05845]
[1779930283804,52.26,74451.37,0.0,0.00027,0.0,0.05832]
[1779930288839,52.26,74450.14,0.0,0.00027,0.0,0.05823]
[1779930293875,52.26,74450.75,0.0,0.00027,0.0,0.05828]
[1779930298910,52.26,74450.72,0.0,0.00027,0.0,0.05827]
[1779930303945,52.26,74443.76,0.0,0.00026,0.0,0.05781]
[1779930305965,52.26,74430.42,0.0,0.00026,0.0,0.05694]
[1779930306976,52.26,74416.77,0.0,0.00026,0.0,0.05606]
[1779930308983,52.26,74432.56,0.0,0.00026,0.0,0.05708]
[1779930314019,52.26,74438.17,0.0,0.00026,0.0,0.05745]
[1779930319054,52.26,74423.42,0.0,0.00026,0.0,0.05649]
[1779930324088,52.26,74416.59,0.0,0.00026,0.0,0.05605]
[1779930329123,52.26,74416.86,0.0,0.00026,0.0,0.05607]
[1779930334158,52.26,74415.77,0.0,0.00025,0.0,0.05589]
[1779930339194,52.26,74414.05,0.0,0.00025,0.0,0.05578]
[1779930344228,52.26,74413.28,0.0,0.00025,0.0,0.05573]
[1779930349263,52.26,74411.02,0.0,0.00025,0.0,0.05558]
[1779930355310,52.26,74404.49,0.0,0.00025,0.0,0.05517]
[1779930360344,52.26,74405.41,0.0,0.00025,0.0,0.05523]
[1779930365377,52.26,74405.72,0.0,0.00025,0.0,0.05525]
[1779930370411,52.26,74407.23,0.0,0.00025,0.0,0.05534]
[1779930375446,52.26,74407.79,0.0,0.00025,0.0,0.05538]
[1779930380481,52.26,74405.69,0.0,0.00025,0.0,0.05524]
[1779930385516,52.26,74411.84,0.0,0.00025,0.0,0.05563]
[1779930390552,52.26,74418.66,0.0,0.00026,0.0,0.05607]
[1779930395588,52.26,74426.39,0.0,0.00026,0.0,0.05645]
[1779930400622,52.26,74429.46,0.0,0.00026,0.0,0.05665]
[1779930405657,52.26,74433.02,0.0,0.00026,0.0,0.05688]
[1779930410693,52.26,74437.46,0.0,0.00026,0.0,0.05717]
[1779930415727,52.26,74443.25,0.0,0.00026,0.0,0.05755]
[1779930420766,52.26,74444.84,0.0,0.00026,0.0,0.05765]
[1779930425801,52.26,74450.04,0.0,0.00026,0.0,0.058]
[1779930430836,52.26,74450.93,0.0,0.00026,0.0,0.05806]
[1779930432850,52.26,74435.26,0.0,0.00026,0.0,0.05703]
[1779930437885,52.26,74430.2,0.0,0.00026,0.0,0.0567]
[1779930442920,52.26,74439.85,0.0,0.00026,0.0,0.05733]
[1779930445944,52.26,74453.71,0.0,0.00027,0.0,0.05824]
[1779930450977,52.26,74452.34,0.0,0.00027,0.0,0.05815]
[1779930456011,52.26,74451.98,0.0,0.00026,0.0,0.05801]
[1779930461047,52.26,74454.48,0.0,0.00027,0.0,0.05817]
[1779930465075,52.26,74439.39,0.0,0.00026,0.0,0.05718]
[1779930470110,52.26,74446.59,0.0,0.00026,0.0,0.05765]
[1779930475148,52.26,74446.55,0.0,0.00026,0.0,0.05765]
[1779930481188,52.26,74438.44,0.0,0.00026,0.0,0.05712]
[1779930486221,52.26,74436.66,0.0,0.00026,0.0,0.057]
[1779930491258,52.26,74439.53,0.0,0.00026,0.0,0.05719]
[1779930496296,52.26,74437.74,0.0,0.00026,0.0,0.05707]
[1779930501330,52.26,74428.48,0.0,0.00026,0.0,0.05647]
[1779930506363,52.26,74429.27,0.0,0.00026,0.0,0.05653]
[1779930511398,52.26,74430.77,0.0,0.00026,0.0,0.05651]
[1779930516436,52.26,74431.61,0.0,0.00026,0.0,0.05656]
[1779930521475,52.26,74430.94,0.0,0.00026,0.0,0.05652]
[1779930526503,52.26,74432.98,0.0,0.00026,0.0,0.05665]
[1779930531538,52.26,74433.65,0.0,0.00026,0.0,0.0567]
[1779930536575,52.26,74433.94,0.0,0.00026,0.0,0.05671]
[1779930541618,52.26,74433.7,0.0,0.00026,0.0,0.0567]
[1779930546645,52.26,74433.59,0.0,0.00026,0.0,0.05669]
[1779930552687,52.26,74433.79,0.0,0.00026,0.0,0.0567]
[1779930558458,52.26,74434.41,0.0,0.00026,0.0,0.05674]
[1779930563765,52.26,74424.41,0.0,0.00026,0.0,0.0561]
[1779930566789,52.26,74399.51,0.0,0.00025,0.0,0.05453]
[1779930571821,52.26,74390.82,0.0,0.00024,0.0,0.05388]
[1779930576856,52.26,74390.41,0.0,0.00024,0.0,0.05385]
[1779930581891,52.26,74389.55,0.0,0.00024,0.0,0.0538]
[1779930583909,52.26,74405.63,0.0,0.00025,0.0,0.0548]
[1779930588940,52.26,74402.66,0.0,0.00025,0.0,0.05461]
[1779930593978,52.26,74399.53,0.0,0.00025,0.0,0.05442]
[1779930599010,52.26,74397.75,0.0,0.00025,0.0,0.05431]
[1779930604046,52.26,74395.6,0.0,0.00025,0.0,0.05417]
[1779930609080,52.26,74393.42,0.0,0.00025,0.0,0.05404]
[1779930614115,52.26,74390.82,0.0,0.00024,0.0,0.05388]
[1779930619150,52.26,74388.83,0.0,0.00024,0.0,0.05375]
[1779930624186,52.26,74389.17,0.0,0.00024,0.0,0.05377]
[1779930629221,52.26,74389.46,0.0,0.00024,0.0,0.05379]
[1779930633254,52.26,74411.14,0.0,0.00025,0.0,0.05503]
[1779930638285,52.26,74412.57,0.0,0.00025,0.0,0.05512]
[1779930643319,52.26,74409.58,0.0,0.00025,0.0,0.05494]
[1779930648353,52.26,74412.32,0.0,0.00025,0.0,0.05511]
[1779930653389,52.26,74409.94,0.0,0.00025,0.0,0.05496]
[1779930658425,52.26,74410.22,0.0,0.00025,0.0,0.05498]
[1779930663459,52.26,74411.95,0.0,0.00025,0.0,0.05508]
[1779930668495,52.26,74401.75,0.0,0.00025,0.0,0.05444]
[1779930673530,52.26,74396.49,0.0,0.00025,0.0,0.05412]
[1779930678566,52.26,74395.22,0.0,0.00025,0.0,0.05404]
[1779930683599,52.26,74385.92,0.0,0.00024,0.0,0.05347]
[1779930686622,52.26,74369.96,0.0,0.00024,0.0,0.05249]
[1779930691658,52.26,74364.34,0.0,0.00024,0.0,0.05205]
[1779930696692,52.26,74370.12,0.0,0.00024,0.0,0.0524]
[1779930699440,52.26,74385.82,0.0,0.00024,0.0,0.05335]
[1779930704757,52.26,74385.53,0.0,0.00024,0.0,0.05333]
[1779930709822,52.26,74397.72,0.0,0.00025,0.0,0.05408]
[1779930714823,52.26,74403.84,0.0,0.00025,0.0,0.05447]
[1779930719858,52.26,74403.29,0.0,0.00025,0.0,0.05443]
[1779930724893,52.26,74401.86,0.0,0.00025,0.0,0.05434]
[1779930729942,52.26,74398.48,0.0,0.00025,0.0,0.05413]
[1779930734965,52.26,74395.76,0.0,0.00025,0.0,0.05396]
[1779930740002,52.26,74384.0,0.0,0.00024,0.0,0.05324]
[1779930745037,52.26,74377.68,0.0,0.00024,0.0,0.05285]
[1779930751079,52.26,74383.05,0.0,0.00024,0.0,0.05307]
[1779930756113,52.26,74384.32,0.0,0.00024,0.0,0.05315]
[1779930761149,52.26,74385.0,0.0,0.00024,0.0,0.05319]
[1779930766184,52.26,74384.92,0.0,0.00024,0.0,0.05319]
[1779930771218,52.26,74385.56,0.0,0.00024,0.0,0.05323]
[1779930776252,52.26,74385.41,0.0,0.00024,0.0,0.05322]
[1779930781288,52.26,74387.33,0.0,0.00024,0.0,0.05334]
[1779930786323,52.26,74387.06,0.0,0.00024,0.0,0.05332]
[1779930790355,52.26,74370.02,0.0,0.00024,0.0,0.05229]
[1779930795392,52.26,74357.99,0.0,0.00023,0.0,0.05157]
[1779930800428,52.26,74345.54,0.0,0.00023,0.0,0.05083]
[1779930805462,52.26,74346.76,0.0,0.00023,0.0,0.0509]
[1779930810497,52.26,74345.63,0.0,0.00023,0.0,0.05084]
[1779930815531,52.26,74342.82,0.0,0.00023,0.0,0.05057]
[1779930820567,52.26,74345.09,0.0,0.00023,0.0,0.0507]
[1779930825602,52.26,74344.28,0.0,0.00023,0.0,0.05065]
[1779930830641,52.26,74343.89,0.0,0.00023,0.0,0.05063]
[1779930835673,52.26,74342.66,0.0,0.00023,0.0,0.05056]
[1779930840729,52.26,74347.44,0.0,0.00023,0.0,0.05084]
[1779930845754,52.26,74355.91,0.0,0.00023,0.0,0.05134]
[1779930850792,52.26,74355.42,0.0,0.00023,0.0,0.05131]
[1779930855825,52.26,74360.72,0.0,0.00023,0.0,0.05162]
[1779930861868,52.26,74360.42,0.0,0.00023,0.0,0.05161]
[1779930866902,52.26,74360.09,0.0,0.00023,0.0,0.05159]
[1779930871938,52.26,74359.14,0.0,0.00023,0.0,0.05142]
[1779930876978,52.26,74355.22,0.0,0.00023,0.0,0.05119]
[1779930882013,52.26,74357.57,0.0,0.00023,0.0,0.05133]
[1779930887048,52.26,74357.83,0.0,0.00023,0.0,0.05135]
[1779930892085,52.26,74356.68,0.0,0.00023,0.0,0.05128]
[1779930897119,52.26,74360.18,0.0,0.00023,0.0,0.05149]
[1779930902154,52.26,74359.29,0.0,0.00023,0.0,0.05143]
[1779930907190,52.26,74357.69,0.0,0.00023,0.0,0.05134]
[1779930912229,52.26,74354.33,0.0,0.00023,0.0,0.05114]
[1779930915251,52.26,74339.07,0.0,0.00023,0.0,0.05025]
[1779930920294,52.26,74336.33,0.0,0.00023,0.0,0.05009]
[1779930925321,52.26,74330.76,0.0,0.00023,0.0,0.04977]
[1779930930360,52.26,74332.45,0.0,0.00023,0.0,0.04986]
[1779930935394,52.26,74324.52,0.0,0.00022,0.0,0.04931]
[1779930940428,52.26,74311.64,0.0,0.00022,0.0,0.04858]
[1779930947477,52.26,74312.24,0.0,0.00022,0.0,0.04861]
[1779930952513,52.26,74320.2,0.0,0.00022,0.0,0.04906]
[1779930957547,52.26,74321.7,0.0,0.00022,0.0,0.04915]
[1779930962582,52.26,74318.47,0.0,0.00022,0.0,0.04896]
[1779930967617,52.26,74325.58,0.0,0.00022,0.0,0.04937]
[1779930972654,52.26,74331.58,0.0,0.00023,0.0,0.04971]
[1779930977688,52.26,74330.38,0.0,0.00022,0.0,0.04964]
[1779930982721,52.26,74324.76,0.0,0.00022,0.0,0.04932]
[1779930986751,52.26,74310.36,0.0,0.00022,0.0,0.04851]
[1779930991787,52.26,74312.12,0.0,0.00022,0.0,0.04851]
[1779930996822,52.26,74313.28,0.0,0.00022,0.0,0.04857]
[1779931001868,52.26,74308.04,0.0,0.00022,0.0,0.04828]
[1779931002875,52.26,74280.42,0.0,0.00021,0.0,0.04675]
[1779931004889,52.26,74261.55,0.0,0.00021,0.0,0.04574]
[1779931009924,52.26,74259.83,0.0,0.00021,0.0,0.04565]
[1779931014962,52.26,74264.14,0.0,0.00021,0.0,0.04588]
[1779931019996,52.26,74265.44,0.0,0.00021,0.0,0.04595]
[1779931025031,52.26,74265.4,0.0,0.00021,0.0,0.04594]
[1779931030070,52.26,74260.99,0.0,0.00021,0.0,0.04571]
[1779931035104,52.26,74262.94,0.0,0.00021,0.0,0.04581]
[1779931039133,52.26,74247.75,0.0,0.0002,0.0,0.04501]
[1779931041870,52.26,74227.37,0.0,0.0002,0.0,0.04395]
[1779931047207,52.26,74225.07,0.0,0.0002,0.0,0.04383]
[1779931052243,52.26,74231.58,0.0,0.0002,0.0,0.04407]
[1779931057277,52.26,74244.91,0.0,0.0002,0.0,0.04477]
[1779931062316,52.26,74254.75,0.0,0.0002,0.0,0.04528]
[1779931065341,52.26,74240.71,0.0,0.0002,0.0,0.04455]
[1779931068385,52.26,74225.02,0.0,0.0002,0.0,0.04374]
[1779931070387,52.26,74199.75,0.0,0.00019,0.0,0.04246]
[1779931072406,52.26,74183.99,0.0,0.00019,0.0,0.04168]
[1779931074568,52.26,74149.22,0.0,0.00018,0.0,0.04001]
[1779931075474,52.26,74125.86,0.0,0.00017,0.0,0.03892]
[1779931076486,52.26,74094.19,0.0,0.00017,0.0,0.03749]
[1779931080552,52.26,74076.9,0.0,0.00016,0.0,0.03673]
[1779931083548,52.26,74093.04,0.0,0.00017,0.0,0.03744]
[1779931084554,52.26,74110.19,0.0,0.00017,0.0,0.03821]
[1779931089589,52.26,74124.84,0.0,0.00017,0.0,0.03888]
[1779931091604,52.26,74139.34,0.0,0.00018,0.0,0.03955]
[1779931092610,52.26,74153.59,0.0,0.00018,0.0,0.04022]
[1779931093618,52.26,74173.32,0.0,0.00018,0.0,0.04116]
[1779931096650,52.26,74187.13,0.0,0.00019,0.0,0.04184]
[1779931097655,52.26,74203.35,0.0,0.00019,0.0,0.04264]
[1779931101686,52.26,74219.35,0.0,0.0002,0.0,0.04345]
[1779931106722,52.26,74228.61,0.0,0.0002,0.0,0.04392]
[1779931110746,52.26,74242.56,0.0,0.0002,0.0,0.04464]
[1779931115783,52.26,74257.15,0.0,0.0002,0.0,0.04532]
[1779931118803,52.26,74275.35,0.0,0.00021,0.0,0.04629]
[1779931123838,52.26,74281.14,0.0,0.00021,0.0,0.0466]
[1779931128873,52.26,74266.74,0.0,0.00021,0.0,0.04582]
[1779931133911,52.26,74267.35,0.0,0.00021,0.0,0.04586]
[1779931138943,52.26,74268.86,0.0,0.00021,0.0,0.04594]
[1779931143985,52.26,74252.29,0.0,0.0002,0.0,0.04506]
[1779931149025,52.26,74255.14,0.0,0.0002,0.0,0.04521]
[1779931154069,52.26,74279.39,0.0,0.00021,0.0,0.0465]
[1779931159107,52.26,74289.01,0.0,0.00021,0.0,0.04703]
[1779931164143,52.26,74277.28,0.0,0.00021,0.0,0.04639]
[1779931168173,52.26,74262.61,0.0,0.00021,0.0,0.0456]
[1779931173208,52.26,74273.94,0.0,0.00021,0.0,0.04611]
[1779931178240,52.26,74272.4,0.0,0.00021,0.0,0.04603]
[1779931183275,52.26,74266.65,0.0,0.00021,0.0,0.04572]
[1779931186298,52.26,74250.79,0.0,0.0002,0.0,0.04489]
[1779931190326,52.26,74235.77,0.0,0.0002,0.0,0.04411]
[1779931195363,52.26,74239.69,0.0,0.0002,0.0,0.04431]
[1779931200401,52.26,74240.19,0.0,0.0002,0.0,0.04433]
[1779931205433,52.26,74248.02,0.0,0.0002,0.0,0.04474]
[1779931210470,52.26,74238.9,0.0,0.0002,0.0,0.04427]
[1779931215512,52.26,74234.6,0.0,0.0002,0.0,0.04405]
[1779931218534,52.26,74218.66,0.0,0.00019,0.0,0.04323]
[1779931223568,52.26,74221.32,0.0,0.00019,0.0,0.04337]
[1779931228615,52.26,74213.34,0.0,0.00019,0.0,0.04296]
[1779931233640,52.26,74228.13,0.0,0.0002,0.0,0.04362]
[1779931238675,52.26,74235.0,0.0,0.0002,0.0,0.04397]
[1779931243711,52.26,74235.83,0.0,0.0002,0.0,0.04402]
[1779931247738,52.26,74220.83,0.0,0.00019,0.0,0.04325]
[1779931252779,52.26,74221.21,0.0,0.00019,0.0,0.04327]
[1779931257809,52.26,74231.34,0.0,0.0002,0.0,0.04379]
[1779931262847,52.26,74224.75,0.0,0.0002,0.0,0.04345]
[1779931267883,52.26,74226.66,0.0,0.0002,0.0,0.04355]
[1779931273591,52.26,74224.75,0.0,0.0002,0.0,0.04345]
[1779931278963,52.26,74214.49,0.0,0.00019,0.0,0.04293]
[1779931284006,52.26,74217.31,0.0,0.00019,0.0,0.04307]
[1779931289039,52.26,74218.92,0.0,0.00019,0.0,0.04315]
[1779931294079,52.26,74218.68,0.0,0.00019,0.0,0.04305]
[1779931299119,52.26,74222.85,0.0,0.00019,0.0,0.04326]
[1779931304150,52.26,74222.71,0.0,0.00019,0.0,0.04326]
[1779931309185,52.26,74211.64,0.0,0.00019,0.0,0.0427]
[1779931312214,52.26,74176.65,0.0,0.00018,0.0,0.04098]
[1779931317243,52.26,74164.37,0.0,0.00018,0.0,0.04039]
[1779931322278,52.26,74163.73,0.0,0.00018,0.0,0.04036]
[1779931325300,52.26,74177.9,0.0,0.00018,0.0,0.04104]
[1779931330333,52.26,74190.17,0.0,0.00019,0.0,0.04164]
[1779931335370,52.26,74205.18,0.0,0.00019,0.0,0.04238]
[1779931340404,52.26,74210.23,0.0,0.00019,0.0,0.04263]
[1779931345440,52.26,74206.76,0.0,0.00019,0.0,0.04245]
[1779931350476,52.26,74213.91,0.0,0.00019,0.0,0.04281]
[1779931355511,52.26,74226.75,0.0,0.00019,0.0,0.04337]
[1779931360557,52.26,74249.63,0.0,0.0002,0.0,0.04455]
[1779931365597,52.26,74255.28,0.0,0.0002,0.0,0.04484]
[1779931370624,52.26,74266.44,0.0,0.0002,0.0,0.04543]
[1779931375659,52.26,74274.73,0.0,0.00021,0.0,0.04587]
[1779931380692,52.26,74281.49,0.0,0.00021,0.0,0.04623]
[1779931384424,52.26,74266.49,0.0,0.0002,0.0,0.04543]
[1779931389762,52.26,74273.77,0.0,0.00021,0.0,0.04582]
[1779931394796,52.26,74280.55,0.0,0.00021,0.0,0.04618]
[1779931396812,52.26,74297.59,0.0,0.00021,0.0,0.04711]
[1779931399831,52.26,74311.22,0.0,0.00022,0.0,0.04786]
[1779931404867,52.26,74312.7,0.0,0.00022,0.0,0.04794]
[1779931409907,52.26,74333.11,0.0,0.00022,0.0,0.04909]
[1779931413941,52.26,74355.49,0.0,0.00023,0.0,0.05027]
[1779931415951,52.26,74371.51,0.0,0.00023,0.0,0.05121]
[1779931419981,52.26,74385.15,0.0,0.00024,0.0,0.05203]
[1779931425022,52.26,74396.87,0.0,0.00024,0.0,0.05273]
[1779931430058,52.26,74399.25,0.0,0.00024,0.0,0.05288]
[1779931435092,52.26,74393.01,0.0,0.00024,0.0,0.0525]
[1779931440136,52.26,74385.89,0.0,0.00024,0.0,0.05207]
[1779931445169,52.26,74404.17,0.0,0.00024,0.0,0.05318]
[1779931447182,52.26,74419.82,0.0,0.00025,0.0,0.05414]
[1779931452222,52.26,74411.31,0.0,0.00024,0.0,0.05362]
[1779931456250,52.26,74397.61,0.0,0.00024,0.0,0.05278]
[1779931461285,52.26,74386.1,0.0,0.00024,0.0,0.05208]
[1779931466346,52.26,74380.87,0.0,0.00024,0.0,0.05177]
[1779931471381,52.26,74382.55,0.0,0.00024,0.0,0.05176]
[1779931476417,52.26,74385.07,0.0,0.00024,0.0,0.05191]
[1779931481451,52.26,74383.13,0.0,0.00024,0.0,0.0518]
[1779931487513,52.26,74377.89,0.0,0.00023,0.0,0.05149]
[1779931492550,52.26,74379.22,0.0,0.00023,0.0,0.05157]
[1779931497584,52.26,74362.8,0.0,0.00023,0.0,0.0506]
[1779931501612,52.26,74349.41,0.0,0.00023,0.0,0.04982]
[1779931506648,52.26,74349.89,0.0,0.00023,0.0,0.04985]
[1779931511686,52.26,74352.58,0.0,0.00023,0.0,0.05]
[1779931516718,52.26,74350.65,0.0,0.00023,0.0,0.04989]
[1779931521753,52.26,74350.7,0.0,0.00023,0.0,0.04989]
[1779931526788,52.26,74346.27,0.0,0.00022,0.0,0.04964]
[1779931531823,52.26,74343.91,0.0,0.00022,0.0,0.0494]
[1779931536864,52.26,74333.0,0.0,0.00022,0.0,0.04878]
[1779931541897,52.26,74324.82,0.0,0.00022,0.0,0.04832]
[1779931546932,52.26,74319.41,0.0,0.00022,0.0,0.04802]
[1779931551966,52.26,74320.55,0.0,0.00022,0.0,0.04808]
[1779931557003,52.26,74316.71,0.0,0.00022,0.0,0.04787]
[1779931562039,52.26,74314.48,0.0,0.00022,0.0,0.04774]
[1779931567074,52.26,74313.39,0.0,0.00022,0.0,0.04768]
[1779931572109,52.26,74311.75,0.0,0.00022,0.0,0.04759]
[1779931577143,52.26,74306.73,0.0,0.00021,0.0,0.04732]
[1779931582178,52.26,74305.66,0.0,0.00021,0.0,0.04726]
[1779931587215,52.26,74295.66,0.0,0.00021,0.0,0.04671]
[1779931592252,52.26,74288.83,0.0,0.00021,0.0,0.04624]
[1779931597286,52.26,74287.61,0.0,0.00021,0.0,0.04618]
[1779931602321,52.26,74287.8,0.0,0.00021,0.0,0.04619]
[1779931607356,52.26,74284.45,0.0,0.00021,0.0,0.04601]
[1779931612392,52.26,74276.88,0.0,0.00021,0.0,0.0456]
[1779931617427,52.26,74268.98,0.0,0.0002,0.0,0.04519]
[1779931622477,52.26,74264.09,0.0,0.0002,0.0,0.04493]
[1779931627511,52.26,74253.17,0.0,0.0002,0.0,0.04436]
[1779931630548,52.26,74238.64,0.0,0.0002,0.0,0.04361]
[1779931635583,52.26,74226.4,0.0,0.00019,0.0,0.04299]
[1779931640619,52.26,74225.76,0.0,0.00019,0.0,0.04296]
[1779931645660,52.26,74227.69,0.0,0.00019,0.0,0.04306]
[1779931648682,52.26,74248.97,0.0,0.0002,0.0,0.04414]
[1779931653718,52.26,74252.59,0.0,0.0002,0.0,0.04424]
[1779931658751,52.26,74249.13,0.0,0.0002,0.0,0.04406]
[1779931663787,52.26,74252.94,0.0,0.0002,0.0,0.04425]
[1779931668826,52.26,74252.76,0.0,0.0002,0.0,0.04425]
[1779931673870,52.26,74235.66,0.0,0.0002,0.0,0.04337]
[1779931678906,52.26,74222.58,0.0,0.00019,0.0,0.04271]
[1779931682947,52.26,74198.15,0.0,0.00019,0.0,0.0415]
[1779931686608,52.26,74164.58,0.0,0.00018,0.0,0.03989]
[1779931688984,52.26,74134.67,0.0,0.00017,0.0,0.0385]
[1779931689990,52.26,74112.97,0.0,0.00017,0.0,0.03752]
[1779931695027,52.26,74117.73,0.0,0.00017,0.0,0.03774]
[1779931699107,52.26,74094.0,0.0,0.00016,0.0,0.03669]
[1779931701117,52.26,74119.38,0.0,0.00017,0.0,0.03781]
[1779931706789,52.26,74112.24,0.0,0.00017,0.0,0.03749]
[1779931709172,52.26,74125.65,0.0,0.00017,0.0,0.03809]
[1779931712203,52.26,74148.55,0.0,0.00017,0.0,0.03906]
[1779931717241,52.26,74154.7,0.0,0.00018,0.0,0.03934]
[1779931721274,52.26,74138.25,0.0,0.00017,0.0,0.03858]
[1779931726304,52.26,74153.05,0.0,0.00018,0.0,0.03927]
[1779931731339,52.26,74151.33,0.0,0.00018,0.0,0.03919]
[1779931736374,52.26,74152.03,0.0,0.00018,0.0,0.03922]
[1779931741414,52.26,74162.18,0.0,0.00018,0.0,0.03969]
[1779931743424,52.26,74191.25,0.0,0.00018,0.0,0.04108]
[1779931748458,52.26,74206.2,0.0,0.00019,0.0,0.04181]
[1779931753494,52.26,74200.78,0.0,0.00019,0.0,0.04154]
[1779931758530,52.26,74195.73,0.0,0.00019,0.0,0.04129]
[1779931763564,52.26,74199.91,0.0,0.00019,0.0,0.0415]
[1779931768599,52.26,74200.87,0.0,0.00019,0.0,0.04154]
[1779931773634,52.26,74203.85,0.0,0.00019,0.0,0.0416]
[1779931778671,52.26,74211.53,0.0,0.00019,0.0,0.04198]
[1779931783703,52.26,74214.69,0.0,0.00019,0.0,0.04214]
[1779931788739,52.26,74216.83,0.0,0.00019,0.0,0.04224]
[1779931792767,52.26,74200.72,0.0,0.00019,0.0,0.04145]
[1779931797803,52.26,74193.92,0.0,0.00018,0.0,0.04112]
[1779931801835,52.26,74177.81,0.0,0.00018,0.0,0.04035]
[1779931803849,52.26,74155.19,0.0,0.00018,0.0,0.03928]
[1779931808888,52.26,74157.13,0.0,0.00018,0.0,0.03937]
[1779931813922,52.26,74166.69,0.0,0.00018,0.0,0.03982]
[1779931818958,52.26,74161.59,0.0,0.00018,0.0,0.03958]
[1779931823994,52.26,74183.25,0.0,0.00018,0.0,0.04061]
[1779931829051,52.26,74186.02,0.0,0.00018,0.0,0.04074]
[1779931834090,52.26,74178.39,0.0,0.00018,0.0,0.04029]
[1779931839119,52.26,74185.84,0.0,0.00018,0.0,0.04064]
[1779931843147,52.26,74200.48,0.0,0.00019,0.0,0.04135]
[1779931848183,52.26,74210.43,0.0,0.00019,0.0,0.04184]
[1779931853222,52.26,74220.68,0.0,0.00019,0.0,0.04234]
[1779931858259,52.26,74223.76,0.0,0.00019,0.0,0.0425]
[1779931863306,52.26,74247.92,0.0,0.0002,0.0,0.04372]
[1779931864307,52.26,74263.76,0.0,0.0002,0.0,0.04454]
[1779931869341,52.26,74279.45,0.0,0.0002,0.0,0.04536]
[1779931874379,52.26,74274.17,0.0,0.0002,0.0,0.04508]
[1779931879413,52.26,74275.42,0.0,0.0002,0.0,0.04515]
[1779931883446,52.26,74288.99,0.0,0.00021,0.0,0.04587]
[1779931888502,52.26,74250.14,0.0,0.0002,0.0,0.04383]
[1779931893536,52.26,74266.83,0.0,0.0002,0.0,0.0446]
[1779931896554,52.26,74251.01,0.0,0.0002,0.0,0.04379]
[1779931901592,52.26,74241.04,0.0,0.00019,0.0,0.04328]
[1779931906627,52.26,74249.91,0.0,0.0002,0.0,0.04373]
[1779931911665,52.26,74252.91,0.0,0.0002,0.0,0.04388]
[1779931916703,52.26,74259.91,0.0,0.0002,0.0,0.04425]
[1779931921738,52.26,74267.55,0.0,0.0002,0.0,0.04464]
[1779931922745,52.26,74251.59,0.0,0.0002,0.0,0.04382]
[1779931927783,52.26,74242.1,0.0,0.0002,0.0,0.04333]
[1779931932820,52.26,74242.8,0.0,0.0002,0.0,0.04337]
[1779931937853,52.26,74231.42,0.0,0.00019,0.0,0.04279]
[1779931942891,52.26,74244.64,0.0,0.0002,0.0,0.04346]
[1779931947929,52.26,74238.06,0.0,0.00019,0.0,0.04313]
[1779931952960,52.26,74246.12,0.0,0.0002,0.0,0.04345]
[1779931955987,52.26,74270.42,0.0,0.0002,0.0,0.0447]
[1779931961022,52.26,74277.37,0.0,0.0002,0.0,0.04506]
[1779931966058,52.26,74257.45,0.0,0.0002,0.0,0.04403]
[1779931968072,52.26,74244.18,0.0,0.0002,0.0,0.04335]
[1779931969082,52.26,74263.85,0.0,0.0002,0.0,0.04436]
[1779931972106,52.26,74278.12,0.0,0.0002,0.0,0.0451]
[1779931977136,52.26,74277.56,0.0,0.0002,0.0,0.04507]
[1779931982200,52.26,74281.68,0.0,0.0002,0.0,0.04529]
[1779931983194,52.26,74296.19,0.0,0.00021,0.0,0.04606]
[1779931988228,52.26,74298.69,0.0,0.00021,0.0,0.0462]
[1779931993261,52.26,74299.65,0.0,0.00021,0.0,0.04625]
[1779931996284,52.26,74273.19,0.0,0.0002,0.0,0.04484]
[1779932001316,52.26,74261.2,0.0,0.0002,0.0,0.04422]
[1779932006353,52.26,74267.49,0.0,0.0002,0.0,0.04455]
[1779932011387,52.26,74269.46,0.0,0.0002,0.0,0.04456]
[1779932016437,52.26,74282.6,0.0,0.0002,0.0,0.04525]
[1779932021472,52.26,74285.85,0.0,0.00021,0.0,0.04542]
[1779932026507,52.26,74289.61,0.0,0.00021,0.0,0.04562]
[1779932031553,52.26,74280.13,0.0,0.0002,0.0,0.04512]
[1779932036589,52.26,74270.16,0.0,0.0002,0.0,0.04459]
[1779932041626,52.26,74260.58,0.0,0.0002,0.0,0.04409]
[1779932046662,52.26,74253.42,0.0,0.0002,0.0,0.04373]
[1779932051717,52.26,74254.78,0.0,0.0002,0.0,0.0438]
[1779932056746,52.26,74271.37,0.0,0.0002,0.0,0.04466]
[1779932061780,52.26,74269.9,0.0,0.0002,0.0,0.04458]
[1779932066815,52.26,74266.75,0.0,0.0002,0.0,0.04441]
[1779932071850,52.26,74272.34,0.0,0.0002,0.0,0.04461]
[1779932076885,52.26,74273.2,0.0,0.0002,0.0,0.04466]
[1779932081919,52.26,74271.89,0.0,0.0002,0.0,0.04459]
[1779932083937,52.26,74242.93,0.0,0.00019,0.0,0.0431]
[1779932084946,52.26,74229.34,0.0,0.00019,0.0,0.04242]
[1779932089980,52.26,74239.14,0.0,0.00019,0.0,0.04291]
[1779932095015,52.26,74242.98,0.0,0.00019,0.0,0.0431]
[1779932100052,52.26,74248.83,0.0,0.0002,0.0,0.0434]
[1779932105088,52.26,74230.99,0.0,0.00019,0.0,0.0425]
[1779932110124,52.26,74226.35,0.0,0.00019,0.0,0.04227]
[1779932115161,52.26,74212.44,0.0,0.00019,0.0,0.04158]
[1779932120196,52.26,74209.27,0.0,0.00019,0.0,0.04143]
[1779932125231,52.26,74215.08,0.0,0.00019,0.0,0.04171]
[1779932130267,52.26,74219.62,0.0,0.00019,0.0,0.04194]
[1779932135300,52.26,74225.36,0.0,0.00019,0.0,0.04213]
[1779932140336,52.26,74225.15,0.0,0.00019,0.0,0.04212]
[1779932145376,52.26,74226.32,0.0,0.00019,0.0,0.04218]
[1779932147389,52.26,74210.97,0.0,0.00019,0.0,0.04142]
[1779932152426,52.26,74211.77,0.0,0.00019,0.0,0.04146]
[1779932157460,52.26,74215.46,0.0,0.00019,0.0,0.04164]
[1779932162579,52.26,74216.88,0.0,0.00019,0.0,0.04171]
[1779932164556,52.26,74231.96,0.0,0.00019,0.0,0.04246]
[1779932170191,52.26,74242.15,0.0,0.00019,0.0,0.04297]
[1779932175636,52.26,74251.87,0.0,0.0002,0.0,0.04346]
[1779932180673,52.26,74254.58,0.0,0.0002,0.0,0.0436]
[1779932185709,52.26,74257.41,0.0,0.0002,0.0,0.04375]
[1779932191750,52.26,74259.35,0.0,0.0002,0.0,0.04376]
[1779932196787,52.26,74251.63,0.0,0.0002,0.0,0.04336]
[1779932201820,52.26,74247.08,0.0,0.00019,0.0,0.04313]
[1779932206857,52.26,74246.12,0.0,0.00019,0.0,0.04308]
[1779932211890,52.26,74246.13,0.0,0.00019,0.0,0.04308]
[1779932216926,52.26,74244.0,0.0,0.00019,0.0,0.04297]
[1779932221960,52.26,74247.71,0.0,0.00019,0.0,0.04316]
[1779932222969,52.26,74232.95,0.0,0.00019,0.0,0.04242]
[1779932226999,52.26,74218.29,0.0,0.00019,0.0,0.04169]
[1779932232032,52.26,74223.68,0.0,0.00019,0.0,0.04196]
[1779932237072,52.26,74228.72,0.0,0.00019,0.0,0.04221]
[1779932242111,52.26,74231.27,0.0,0.00019,0.0,0.04234]
[1779932245128,52.26,74246.65,0.0,0.00019,0.0,0.04311]
[1779932249158,52.26,74232.83,0.0,0.00019,0.0,0.04241]
[1779932254192,52.26,74234.5,0.0,0.00019,0.0,0.04241]
[1779932259228,52.26,74239.47,0.0,0.00019,0.0,0.04266]
[1779932264263,52.26,74240.48,0.0,0.00019,0.0,0.04271]
[1779932269302,52.26,74248.31,0.0,0.00019,0.0,0.0431]
[1779932274337,52.26,74250.22,0.0,0.00019,0.0,0.0432]
[1779932279371,52.26,74257.23,0.0,0.0002,0.0,0.04355]
[1779932284407,52.26,74269.17,0.0,0.0002,0.0,0.04417]
[1779932287431,52.26,74283.61,0.0,0.0002,0.0,0.04492]
[1779932292467,52.26,74284.96,0.0,0.0002,0.0,0.04499]
[1779932297501,52.26,74269.58,0.0,0.0002,0.0,0.04419]
[1779932302536,52.26,74260.04,0.0,0.0002,0.0,0.0437]
[1779932307572,52.26,74259.54,0.0,0.0002,0.0,0.04367]
[1779932312606,52.26,74267.64,0.0,0.0002,0.0,0.044]
[1779932317641,52.26,74257.1,0.0,0.0002,0.0,0.04346]
[1779932322678,52.26,74254.0,0.0,0.0002,0.0,0.0433]
[1779932328718,52.26,74248.65,0.0,0.00019,0.0,0.04303]
[1779932333754,52.26,74251.24,0.0,0.00019,0.0,0.04316]
[1779932338789,52.26,74251.87,0.0,0.00019,0.0,0.04319]
[1779932343823,52.26,74248.96,0.0,0.00019,0.0,0.04304]
[1779932348860,52.26,74239.12,0.0,0.00019,0.0,0.04255]
[1779932353895,52.26,74237.03,0.0,0.00019,0.0,0.04244]
[1779932358928,52.26,74227.25,0.0,0.00019,0.0,0.04196]
[1779932361539,52.26,74213.03,0.0,0.00019,0.0,0.04126]
[1779932366987,52.26,74215.75,0.0,0.00019,0.0,0.04139]
[1779932371620,52.26,74205.0,0.0,0.00018,0.0,0.04079]
[1779932377055,52.26,74201.24,0.0,0.00018,0.0,0.04061]
[1779932382090,52.26,74194.28,0.0,0.00018,0.0,0.04027]
[1779932387125,52.26,74190.52,0.0,0.00018,0.0,0.04009]
[1779932392161,52.26,74189.88,0.0,0.00018,0.0,0.04006]
[1779932397195,52.26,74177.94,0.0,0.00018,0.0,0.0395]
[1779932402230,52.26,74190.75,0.0,0.00018,0.0,0.04011]
[1779932407267,52.26,74187.23,0.0,0.00018,0.0,0.03994]
[1779932412302,52.26,74167.88,0.0,0.00017,0.0,0.03903]
[1779932417336,52.26,74158.39,0.0,0.00017,0.0,0.0386]
[1779932422371,52.26,74158.71,0.0,0.00017,0.0,0.03861]
[1779932427428,52.26,74157.41,0.0,0.00017,0.0,0.03855]
[1779932432488,52.26,74137.7,0.0,0.00017,0.0,0.03758]
[1779932437523,52.26,74145.51,0.0,0.00017,0.0,0.03793]
[1779932442558,52.26,74135.92,0.0,0.00017,0.0,0.0375]
[1779932447593,52.26,74136.52,0.0,0.00017,0.0,0.03753]
[1779932452627,52.26,74135.93,0.0,0.00017,0.0,0.0375]
[1779932457663,52.26,74132.65,0.0,0.00017,0.0,0.03736]
[1779932460685,52.26,74146.59,0.0,0.00017,0.0,0.03798]
[1779932465720,52.26,74141.39,0.0,0.00017,0.0,0.03775]
[1779932470756,52.26,74144.65,0.0,0.00017,0.0,0.03789]
[1779932475792,52.26,74149.35,0.0,0.00017,0.0,0.0381]
[1779932480862,52.26,74151.34,0.0,0.00017,0.0,0.03819]
[1779932484866,52.26,74137.85,0.0,0.00017,0.0,0.03759]
[1779932486876,52.26,74123.07,0.0,0.00016,0.0,0.03693]
[1779932487883,52.26,74102.98,0.0,0.00016,0.0,0.03606]
[1779932492918,52.26,74094.46,0.0,0.00016,0.0,0.03562]
[1779932494938,52.26,74079.68,0.0,0.00016,0.0,0.03499]
[1779932496947,52.26,74103.89,0.0,0.00016,0.0,0.03602]
[1779932502622,52.26,74111.75,0.0,0.00016,0.0,0.03636]
[1779932508025,52.26,74106.21,0.0,0.00016,0.0,0.03612]
[1779932513060,52.26,74106.62,0.0,0.00016,0.0,0.03614]
[1779932518095,52.26,74089.7,0.0,0.00016,0.0,0.03541]
[1779932522780,52.26,74070.88,0.0,0.00015,0.0,0.03463]
[1779932525148,52.26,74086.92,0.0,0.00016,0.0,0.0353]
[1779932530187,52.26,74083.1,0.0,0.00016,0.0,0.03514]
[1779932534215,52.26,74096.81,0.0,0.00016,0.0,0.03572]
[1779932535222,52.26,74111.11,0.0,0.00016,0.0,0.03633]
[1779932540263,52.26,74118.75,0.0,0.00016,0.0,0.03666]
[1779932543284,52.26,74100.68,0.0,0.00016,0.0,0.03588]
[1779932548322,52.26,74108.63,0.0,0.00016,0.0,0.03622]
[1779932553356,52.26,74116.22,0.0,0.00016,0.0,0.03647]
[1779932558391,52.26,74122.79,0.0,0.00016,0.0,0.03676]
[1779932562419,52.26,74139.69,0.0,0.00017,0.0,0.03751]
[1779932567459,52.26,74142.46,0.0,0.00017,0.0,0.03763]
[1779932572489,52.26,74150.32,0.0,0.00017,0.0,0.03799]
[1779932577524,52.26,74147.96,0.0,0.00017,0.0,0.03788]
[1779932582563,52.26,74143.93,0.0,0.00017,0.0,0.0377]
[1779932587594,52.26,74142.65,0.0,0.00017,0.0,0.03764]
[1779932592629,52.26,74141.38,0.0,0.00017,0.0,0.03758]
[1779932597674,52.26,74154.06,0.0,0.00017,0.0,0.03815]
[1779932602704,52.26,74166.0,0.0,0.00017,0.0,0.0387]
[1779932607740,52.26,74176.75,0.0,0.00018,0.0,0.0392]
[1779932612774,52.26,74176.56,0.0,0.00018,0.0,0.0391]
[1779932617810,52.26,74171.74,0.0,0.00017,0.0,0.03888]
[1779932619825,52.26,74150.96,0.0,0.00017,0.0,0.03793]
[1779932624859,52.26,74165.3,0.0,0.00017,0.0,0.03858]
[1779932629894,52.26,74171.71,0.0,0.00017,0.0,0.03888]
[1779932634929,52.26,74167.96,0.0,0.00017,0.0,0.03871]
[1779932639964,52.26,74174.43,0.0,0.00017,0.0,0.039]
[1779932644999,52.26,74171.55,0.0,0.00017,0.0,0.03887]
[1779932650036,52.26,74179.28,0.0,0.00018,0.0,0.03923]
[1779932653056,52.26,74165.73,0.0,0.00017,0.0,0.0386]
[1779932658091,52.26,74155.46,0.0,0.00017,0.0,0.03814]
[1779932663825,52.26,74150.79,0.0,0.00017,0.0,0.03793]
[1779932669172,52.26,74144.27,0.0,0.00017,0.0,0.03763]
[1779932674215,52.26,74152.52,0.0,0.00017,0.0,0.03792]
[1779932679241,52.26,74159.56,0.0,0.00017,0.0,0.03824]
[1779932685284,52.26,74151.31,0.0,0.00017,0.0,0.03787]
[1779932690325,52.26,74151.12,0.0,0.00017,0.0,0.03786]
[1779932692333,52.26,74136.9,0.0,0.00017,0.0,0.03722]
[1779932697370,52.26,74149.02,0.0,0.00017,0.0,0.03776]
[1779932702407,52.26,74158.54,0.0,0.00017,0.0,0.03819]
[1779932707443,52.26,74153.59,0.0,0.00017,0.0,0.03797]
[1779932712480,52.26,74144.08,0.0,0.00017,0.0,0.03754]
[1779932717516,52.26,74160.58,0.0,0.00017,0.0,0.03829]
[1779932722549,52.26,74168.44,0.0,0.00017,0.0,0.03865]
[1779932727591,52.26,74167.87,0.0,0.00017,0.0,0.03862]
[1779932732621,52.26,74177.25,0.0,0.00017,0.0,0.03897]
[1779932737657,52.26,74190.31,0.0,0.00018,0.0,0.03958]
[1779932740677,52.26,74203.71,0.0,0.00018,0.0,0.04021]
[1779932745712,52.26,74213.84,0.0,0.00018,0.0,0.04069]
[1779932750749,52.26,74218.79,0.0,0.00018,0.0,0.04093]
[1779932753770,52.26,74238.15,0.0,0.00019,0.0,0.04188]
[1779932758805,52.26,74254.14,0.0,0.00019,0.0,0.04267]
[1779932762838,52.26,74271.55,0.0,0.0002,0.0,0.04355]
[1779932767868,52.26,74275.07,0.0,0.0002,0.0,0.04373]
[1779932771900,52.26,74258.24,0.0,0.00019,0.0,0.04288]
[1779932776935,52.26,74256.54,0.0,0.00019,0.0,0.04279]
[1779932779961,52.26,74239.65,0.0,0.00019,0.0,0.04195]
[1779932784993,52.26,74232.05,0.0,0.00019,0.0,0.04158]
[1779932790030,52.26,74221.39,0.0,0.00018,0.0,0.04106]
[1779932795063,52.26,74222.17,0.0,0.00018,0.0,0.04101]
[1779932800098,52.26,74224.73,0.0,0.00018,0.0,0.04113]
[1779932805154,52.26,74229.66,0.0,0.00019,0.0,0.04137]
[1779932810177,52.26,74239.37,0.0,0.00019,0.0,0.04185]
[1779932815211,52.26,74239.7,0.0,0.00019,0.0,0.04186]
[1779932820246,52.26,74241.96,0.0,0.00019,0.0,0.04198]
[1779932825281,52.26,74241.48,0.0,0.00019,0.0,0.04195]
[1779932830323,52.26,74244.68,0.0,0.00019,0.0,0.04211]
[1779932835358,52.26,74247.51,0.0,0.00019,0.0,0.04225]
[1779932840393,52.26,74243.61,0.0,0.00019,0.0,0.04206]
[1779932845428,52.26,74239.83,0.0,0.00019,0.0,0.04187]
[1779932850474,52.26,74230.3,0.0,0.00019,0.0,0.0414]
[1779932855507,52.26,74232.11,0.0,0.00019,0.0,0.0414]
[1779932860542,52.26,74221.93,0.0,0.00018,0.0,0.04091]
[1779932865576,52.26,74224.16,0.0,0.00018,0.0,0.04102]
[1779932870613,52.26,74230.51,0.0,0.00019,0.0,0.04132]
[1779932875647,52.26,74234.11,0.0,0.00019,0.0,0.0415]
[1779932880681,52.26,74238.29,0.0,0.00019,0.0,0.04171]
[1779932885717,52.26,74245.09,0.0,0.00019,0.0,0.04204]
[1779932890751,52.26,74234.35,0.0,0.00019,0.0,0.04151]
[1779932895790,52.26,74234.64,0.0,0.00019,0.0,0.04153]
[1779932900825,52.26,74232.85,0.0,0.00019,0.0,0.04144]
[1779932905860,52.26,74234.11,0.0,0.00019,0.0,0.0415]
[1779932910895,52.26,74246.07,0.0,0.00019,0.0,0.04209]
[1779932915935,52.26,74258.66,0.0,0.00019,0.0,0.04263]
[1779932917945,52.26,74245.1,0.0,0.00019,0.0,0.04195]
[1779932922979,52.26,74240.48,0.0,0.00019,0.0,0.04172]
[1779932928014,52.26,74239.33,0.0,0.00019,0.0,0.04167]
[1779932933049,52.26,74237.79,0.0,0.00019,0.0,0.04159]
[1779932938084,52.26,74225.16,0.0,0.00018,0.0,0.04098]
[1779932943119,52.26,74227.4,0.0,0.00018,0.0,0.04109]
[1779932948159,52.26,74232.33,0.0,0.00019,0.0,0.04133]
[1779932953190,52.26,74227.02,0.0,0.00018,0.0,0.04107]
[1779932958225,52.26,74234.29,0.0,0.00019,0.0,0.04142]
[1779932963262,52.26,74228.86,0.0,0.00019,0.0,0.04116]
[1779932968295,52.26,74232.57,0.0,0.00019,0.0,0.04134]
[1779932972323,52.26,74250.29,0.0,0.00019,0.0,0.04212]
[1779932977358,52.26,74253.65,0.0,0.00019,0.0,0.04229]
[1779932982393,52.26,74245.65,0.0,0.00019,0.0,0.04189]
[1779932987428,52.26,74243.89,0.0,0.00019,0.0,0.0418]
[1779932992463,52.26,74246.7,0.0,0.00019,0.0,0.04194]
[1779932997498,52.26,74246.29,0.0,0.00019,0.0,0.04192]
[1779933002533,52.26,74255.13,0.0,0.00019,0.0,0.04236]
[1779933007568,52.26,74249.77,0.0,0.00019,0.0,0.04209]
[1779933012604,52.26,74247.84,0.0,0.00019,0.0,0.042]
[1779933017639,52.26,74250.87,0.0,0.00019,0.0,0.04215]
[1779933023680,52.26,74253.72,0.0,0.00019,0.0,0.04229]
[1779933028716,52.26,74252.24,0.0,0.00019,0.0,0.04222]
[1779933033751,52.26,74254.17,0.0,0.00019,0.0,0.04222]
[1779933038786,52.26,74241.83,0.0,0.00019,0.0,0.04161]
[1779933043821,52.26,74248.35,0.0,0.00019,0.0,0.04194]
[1779933049864,52.26,74252.84,0.0,0.00019,0.0,0.04216]
[1779933054900,52.26,74256.72,0.0,0.00019,0.0,0.04235]
[1779933059936,52.26,74255.32,0.0,0.00019,0.0,0.04228]
[1779933064972,52.26,74247.54,0.0,0.00019,0.0,0.0419]
[1779933071015,52.26,74247.8,0.0,0.00019,0.0,0.04191]
[1779933076050,52.26,74246.58,0.0,0.00019,0.0,0.04185]
[1779933081086,52.26,74249.17,0.0,0.00019,0.0,0.04198]
[1779933083099,52.26,74232.7,0.0,0.00019,0.0,0.04117]
[1779933088134,52.26,74233.87,0.0,0.00019,0.0,0.04123]
[1779933093178,52.26,74237.53,0.0,0.00019,0.0,0.04132]
[1779933098206,52.26,74237.06,0.0,0.00019,0.0,0.04129]
[1779933103241,52.26,74244.66,0.0,0.00019,0.0,0.04166]
[1779933108277,52.26,74251.74,0.0,0.00019,0.0,0.04201]
[1779933113316,52.26,74254.03,0.0,0.00019,0.0,0.04213]
[1779933118352,52.26,74253.16,0.0,0.00019,0.0,0.04208]
[1779933120367,52.26,74235.99,0.0,0.00019,0.0,0.04124]
[1779933125401,52.26,74219.25,0.0,0.00018,0.0,0.04043]
[1779933130436,52.26,74225.1,0.0,0.00018,0.0,0.04071]
[1779933135471,52.26,74226.9,0.0,0.00018,0.0,0.0408]
[1779933140506,52.26,74229.35,0.0,0.00018,0.0,0.04092]
[1779933145541,52.26,74230.29,0.0,0.00018,0.0,0.04096]
[1779933148562,52.26,74245.01,0.0,0.00019,0.0,0.04168]
[1779933152590,52.26,74225.92,0.0,0.00018,0.0,0.04067]
[1779933153606,52.26,74199.28,0.0,0.00018,0.0,0.0394]
[1779933158632,52.26,74195.67,0.0,0.00018,0.0,0.03924]
[1779933163671,52.26,74198.36,0.0,0.00018,0.0,0.03936]
[1779933168702,52.26,74201.69,0.0,0.00018,0.0,0.03952]
[1779933173738,52.26,74208.67,0.0,0.00018,0.0,0.03984]
[1779933175751,52.26,74223.31,0.0,0.00018,0.0,0.04054]
[1779933180788,52.26,74233.77,0.0,0.00018,0.0,0.04105]
[1779933183817,52.26,74248.95,0.0,0.00019,0.0,0.04179]
[1779933188850,52.26,74259.34,0.0,0.00019,0.0,0.0423]
[1779933193885,52.26,74249.6,0.0,0.00019,0.0,0.04182]
[1779933198919,52.26,74234.9,0.0,0.00018,0.0,0.0411]
[1779933204962,52.26,74229.37,0.0,0.00018,0.0,0.04083]
[1779933210007,52.26,74237.74,0.0,0.00019,0.0,0.04124]
[1779933215032,52.26,74238.14,0.0,0.00019,0.0,0.04117]
[1779933220068,52.26,74238.54,0.0,0.00019,0.0,0.04119]
[1779933225103,52.26,74232.27,0.0,0.00018,0.0,0.04089]
[1779933230138,52.26,74232.98,0.0,0.00018,0.0,0.04092]
[1779933235173,52.26,74236.27,0.0,0.00018,0.0,0.04108]
[1779933240207,52.26,74236.91,0.0,0.00019,0.0,0.04111]
[1779933245242,52.26,74229.74,0.0,0.00018,0.0,0.04076]
[1779933250279,52.26,74231.68,0.0,0.00018,0.0,0.04086]
[1779933255313,52.26,74233.03,0.0,0.00018,0.0,0.04092]
[1779933260347,52.26,74235.98,0.0,0.00018,0.0,0.04106]
[1779933266390,52.26,74236.21,0.0,0.00018,0.0,0.04108]
[1779933271424,52.26,74236.85,0.0,0.00018,0.0,0.04102]
[1779933276458,52.26,74234.72,0.0,0.00018,0.0,0.04092]
[1779933281494,52.26,74227.0,0.0,0.00018,0.0,0.04054]
[1779933283508,52.26,74211.69,0.0,0.00018,0.0,0.03982]
[1779933288544,52.26,74209.84,0.0,0.00018,0.0,0.03973]
[1779933293580,52.26,74214.12,0.0,0.00018,0.0,0.03993]
[1779933298614,52.26,74217.32,0.0,0.00018,0.0,0.04008]
[1779933303649,52.26,74207.43,0.0,0.00018,0.0,0.03962]
[1779933306672,52.26,74191.12,0.0,0.00017,0.0,0.03886]
[1779933311706,52.26,74176.53,0.0,0.00017,0.0,0.03819]
[1779933316740,52.26,74189.93,0.0,0.00017,0.0,0.0388]
[1779933321775,52.26,74196.09,0.0,0.00018,0.0,0.03909]
[1779933326812,52.26,74198.0,0.0,0.00018,0.0,0.03918]
[1779933331848,52.26,74204.87,0.0,0.00018,0.0,0.03941]
[1779933336887,52.26,74193.83,0.0,0.00017,0.0,0.0389]
[1779933341922,52.26,74192.63,0.0,0.00017,0.0,0.03884]
[1779933346957,52.26,74191.96,0.0,0.00017,0.0,0.03881]
[1779933351994,52.26,74192.26,0.0,0.00017,0.0,0.03883]
[1779933357028,52.26,74193.62,0.0,0.00017,0.0,0.03889]
[1779933362067,52.26,74200.89,0.0,0.00018,0.0,0.03923]
[1779933364079,52.26,74221.47,0.0,0.00018,0.0,0.04019]
[1779933369114,52.26,74228.53,0.0,0.00018,0.0,0.04053]
[1779933374162,52.26,74229.32,0.0,0.00018,0.0,0.04057]
[1779933379198,52.26,74231.49,0.0,0.00018,0.0,0.04067]
[1779933384244,52.26,74239.03,0.0,0.00018,0.0,0.04104]
[1779933389274,52.26,74229.15,0.0,0.00018,0.0,0.04056]
[1779933394307,52.26,74227.11,0.0,0.00018,0.0,0.04038]
[1779933399343,52.26,74230.56,0.0,0.00018,0.0,0.04054]
[1779933404382,52.26,74232.02,0.0,0.00018,0.0,0.04061]
[1779933409413,52.26,74236.46,0.0,0.00018,0.0,0.04083]
[1779933414449,52.26,74246.09,0.0,0.00019,0.0,0.04129]
[1779933419485,52.26,74242.9,0.0,0.00019,0.0,0.04114]
[1779933424519,52.26,74239.1,0.0,0.00018,0.0,0.04095]
[1779933429555,52.26,74248.67,0.0,0.00019,0.0,0.04142]
[1779933434592,52.26,74254.19,0.0,0.00019,0.0,0.04169]
[1779933439626,52.26,74255.73,0.0,0.00019,0.0,0.04177]
[1779933444660,52.26,74258.96,0.0,0.00019,0.0,0.04193]
[1779933449694,52.26,74262.54,0.0,0.00019,0.0,0.0421]
[1779933455740,52.26,74263.21,0.0,0.00019,0.0,0.04205]
[1779933460773,52.26,74265.13,0.0,0.00019,0.0,0.04214]
[1779933465809,52.26,74262.45,0.0,0.00019,0.0,0.04201]
[1779933470846,52.26,74257.25,0.0,0.00019,0.0,0.04175]
[1779933475881,52.26,74260.64,0.0,0.00019,0.0,0.04192]
[1779933480915,52.26,74262.64,0.0,0.00019,0.0,0.04202]
[1779933485962,52.26,74253.94,0.0,0.00019,0.0,0.04159]
[1779933490998,52.26,74247.94,0.0,0.00019,0.0,0.0413]
[1779933496032,52.26,74243.82,0.0,0.00019,0.0,0.0411]
[1779933501067,52.26,74238.29,0.0,0.00018,0.0,0.04083]
[1779933506102,52.26,74240.31,0.0,0.00018,0.0,0.04093]
[1779933511142,52.26,74247.38,0.0,0.00019,0.0,0.04118]
[1779933516177,52.26,74245.97,0.0,0.00019,0.0,0.04111]
[1779933521212,52.26,74245.14,0.0,0.00018,0.0,0.04107]
[1779933526249,52.26,74246.16,0.0,0.00019,0.0,0.04112]
[1779933531285,52.26,74247.03,0.0,0.00019,0.0,0.04116]
[1779933536324,52.26,74240.23,0.0,0.00018,0.0,0.04083]
[1779933541361,52.26,74239.15,0.0,0.00018,0.0,0.04078]
[1779933547401,52.26,74242.42,0.0,0.00018,0.0,0.04094]
[1779933552436,52.26,74249.42,0.0,0.00019,0.0,0.04128]
[1779933557484,52.26,74242.4,0.0,0.00018,0.0,0.04094]
[1779933562519,52.26,74243.0,0.0,0.00018,0.0,0.04097]
[1779933567557,52.26,74244.98,0.0,0.00018,0.0,0.04106]
[1779933572590,52.26,74242.28,0.0,0.00018,0.0,0.04085]
[1779933577624,52.26,74236.53,0.0,0.00018,0.0,0.04057]
[1779933582659,52.26,74233.31,0.0,0.00018,0.0,0.04041]
[1779933587694,52.26,74235.29,0.0,0.00018,0.0,0.04051]
[1779933592728,52.26,74238.31,0.0,0.00018,0.0,0.04065]
[1779933597765,52.26,74239.95,0.0,0.00018,0.0,0.04073]
[1779933602805,52.26,74263.33,0.0,0.00019,0.0,0.04187]
[1779933603816,52.26,74276.95,0.0,0.00019,0.0,0.04255]
[1779933608846,52.26,74272.46,0.0,0.00019,0.0,0.04233]
[1779933613883,52.26,74283.76,0.0,0.00019,0.0,0.0429]
[1779933618919,52.26,74275.78,0.0,0.00019,0.0,0.04249]
[1779933623954,52.26,74281.15,0.0,0.00019,0.0,0.04276]
[1779933628989,52.26,74278.38,0.0,0.00019,0.0,0.04262]
[1779933635035,52.26,74278.27,0.0,0.00019,0.0,0.04253]
[1779933639061,52.26,74300.93,0.0,0.0002,0.0,0.04368]
[1779933644108,52.26,74287.47,0.0,0.00019,0.0,0.04299]
[1779933649131,52.26,74275.07,0.0,0.00019,0.0,0.04237]
[1779933654166,52.26,74275.44,0.0,0.00019,0.0,0.04239]
[1779933659201,52.26,74274.26,0.0,0.00019,0.0,0.04233]
[1779933664235,52.26,74273.16,0.0,0.00019,0.0,0.04227]
[1779933669271,52.26,74275.44,0.0,0.00019,0.0,0.04239]
[1779933674306,52.26,74264.75,0.0,0.00019,0.0,0.04186]
[1779933677333,52.26,74250.96,0.0,0.00019,0.0,0.04118]
[1779933682361,52.26,74253.33,0.0,0.00019,0.0,0.04129]
[1779933687398,52.26,74252.01,0.0,0.00019,0.0,0.04123]
[1779933692433,52.26,74244.79,0.0,0.00018,0.0,0.04079]
[1779933697469,52.26,74251.04,0.0,0.00019,0.0,0.0411]
[1779933702502,52.26,74251.25,0.0,0.00019,0.0,0.04111]
[1779933707540,52.26,74241.18,0.0,0.00018,0.0,0.04062]
[1779933712575,52.26,74226.1,0.0,0.00018,0.0,0.0399]
[1779933717610,52.26,74223.54,0.0,0.00018,0.0,0.03978]
[1779933722644,52.26,74221.39,0.0,0.00018,0.0,0.03968]
[1779933727680,52.26,74221.3,0.0,0.00018,0.0,0.03967]
[1779933730703,52.26,74236.83,0.0,0.00018,0.0,0.04041]
[1779933735736,52.26,74230.45,0.0,0.00018,0.0,0.04011]
[1779933738757,52.26,74214.57,0.0,0.00018,0.0,0.03936]
[1779933743793,52.26,74213.2,0.0,0.00018,0.0,0.03929]
[1779933748833,52.26,74204.82,0.0,0.00017,0.0,0.0389]
[1779933753866,52.26,74204.52,0.0,0.00017,0.0,0.03881]
[1779933758896,52.26,74202.71,0.0,0.00017,0.0,0.03872]
[1779933763934,52.26,74205.46,0.0,0.00017,0.0,0.03885]
[1779933767959,52.26,74218.86,0.0,0.00018,0.0,0.03947]
[1779933772995,52.26,74219.46,0.0,0.00018,0.0,0.0395]
[1779933778032,52.26,74226.21,0.0,0.00018,0.0,0.03982]
[1779933783071,52.26,74228.09,0.0,0.00018,0.0,0.03991]
[1779933788117,52.26,74230.38,0.0,0.00018,0.0,0.04002]
[1779933790128,52.26,74208.27,0.0,0.00018,0.0,0.03898]
[1779933795168,52.26,74200.48,0.0,0.00017,0.0,0.03862]
[1779933796171,52.26,74185.97,0.0,0.00017,0.0,0.03796]
[1779933799194,52.26,74166.84,0.0,0.00017,0.0,0.0371]
[1779933804226,52.26,74168.81,0.0,0.00017,0.0,0.03719]
[1779933809262,52.26,74170.87,0.0,0.00017,0.0,0.03728]
[1779933814297,52.26,74163.45,0.0,0.00017,0.0,0.03687]
[1779933819332,52.26,74170.69,0.0,0.00017,0.0,0.03719]
[1779933824367,52.26,74171.9,0.0,0.00017,0.0,0.03725]
[1779933828395,52.26,74154.62,0.0,0.00016,0.0,0.03649]
[1779933833435,52.26,74167.41,0.0,0.00017,0.0,0.03705]
[1779933838468,52.26,74168.16,0.0,0.00017,0.0,0.03708]
[1779933843504,52.26,74164.16,0.0,0.00017,0.0,0.03691]
[1779933848546,52.26,74180.01,0.0,0.00017,0.0,0.03761]
[1779933853580,52.26,74192.38,0.0,0.00017,0.0,0.03817]
[1779933858615,52.26,74203.34,0.0,0.00017,0.0,0.03867]
[1779933863649,52.26,74198.2,0.0,0.00017,0.0,0.03843]
[1779933868686,52.26,74182.3,0.0,0.00017,0.0,0.03771]
[1779933872450,52.26,74169.21,0.0,0.00017,0.0,0.03705]
[1779933877751,52.26,74167.43,0.0,0.00017,0.0,0.03697]
[1779933882786,52.26,74157.71,0.0,0.00016,0.0,0.03654]
[1779933887820,52.26,74160.98,0.0,0.00016,0.0,0.03669]
[1779933894871,52.26,74161.6,0.0,0.00016,0.0,0.03671]
[1779933899904,52.26,74163.67,0.0,0.00016,0.0,0.0368]
[1779933904941,52.26,74164.47,0.0,0.00017,0.0,0.03684]
[1779933909975,52.26,74179.0,0.0,0.00017,0.0,0.03748]
[1779933915011,52.26,74176.1,0.0,0.00017,0.0,0.03735]
[1779933920047,52.26,74165.81,0.0,0.00017,0.0,0.0369]
[1779933925082,52.26,74166.6,0.0,0.00017,0.0,0.03693]
[1779933930115,52.26,74174.01,0.0,0.00017,0.0,0.03726]
[1779933935175,52.26,74182.17,0.0,0.00017,0.0,0.03754]
[1779933940199,52.26,74180.48,0.0,0.00017,0.0,0.03747]
[1779933945238,52.26,74180.99,0.0,0.00017,0.0,0.03749]
[1779933950270,52.26,74170.06,0.0,0.00017,0.0,0.03701]
[1779933955305,52.26,74170.86,0.0,0.00017,0.0,0.03704]
[1779933960340,52.26,74169.07,0.0,0.00017,0.0,0.03696]
[1779933965375,52.26,74170.21,0.0,0.00017,0.0,0.03701]
[1779933970411,52.26,74167.28,0.0,0.00017,0.0,0.03688]
[1779933975445,52.26,74152.43,0.0,0.00016,0.0,0.03623]
[1779933980480,52.26,74150.73,0.0,0.00016,0.0,0.03616]
[1779933985517,52.26,74160.75,0.0,0.00016,0.0,0.0366]
[1779933990553,52.26,74174.86,0.0,0.00017,0.0,0.03722]
[1779933994595,52.26,74192.64,0.0,0.00017,0.0,0.03793]
[1779934000635,52.26,74194.38,0.0,0.00017,0.0,0.03801]
[1779934004663,52.26,74208.07,0.0,0.00017,0.0,0.03864]
[1779934009696,52.26,74207.17,0.0,0.00017,0.0,0.0386]
[1779934014751,52.26,74205.79,0.0,0.00017,0.0,0.03853]
[1779934019780,52.26,74213.2,0.0,0.00017,0.0,0.03887]
[1779934024831,52.26,74225.51,0.0,0.00018,0.0,0.03945]
[1779934029865,52.26,74235.27,0.0,0.00018,0.0,0.03991]
[1779934034902,52.26,74235.35,0.0,0.00018,0.0,0.03991]
[1779934037921,52.26,74213.79,0.0,0.00017,0.0,0.0389]
[1779934043668,52.26,74198.99,0.0,0.00017,0.0,0.03822]
[1779934048998,52.26,74203.11,0.0,0.00017,0.0,0.03841]
[1779934054034,52.26,74218.23,0.0,0.00018,0.0,0.03902]
[1779934059068,52.26,74216.62,0.0,0.00018,0.0,0.03895]
[1779934064106,52.26,74218.36,0.0,0.00018,0.0,0.03903]
[1779934069141,52.26,74217.43,0.0,0.00018,0.0,0.03899]
[1779934074175,52.26,74196.86,0.0,0.00017,0.0,0.03804]
[1779934079212,52.26,74194.64,0.0,0.00017,0.0,0.03794]
[1779934084259,52.26,74196.08,0.0,0.00017,0.0,0.03801]
[1779934086265,52.26,74212.32,0.0,0.00017,0.0,0.03875]
[1779934091301,52.26,74218.73,0.0,0.00018,0.0,0.03905]
[1779934095329,52.26,74235.15,0.0,0.00018,0.0,0.03981]
[1779934100363,52.26,74244.31,0.0,0.00018,0.0,0.04025]
[1779934105399,52.26,74237.14,0.0,0.00018,0.0,0.03991]
[1779934110434,52.26,74225.73,0.0,0.00018,0.0,0.03937]
[1779934115469,52.26,74213.14,0.0,0.00017,0.0,0.0387]
[1779934120504,52.26,74213.6,0.0,0.00017,0.0,0.03872]
[1779934125546,52.26,74215.9,0.0,0.00017,0.0,0.03883]
[1779934130576,52.26,74216.98,0.0,0.00017,0.0,0.03888]
[1779934135611,52.26,74222.0,0.0,0.00018,0.0,0.03911]
[1779934140646,52.26,74226.86,0.0,0.00018,0.0,0.03934]
[1779934145681,52.26,74224.56,0.0,0.00018,0.0,0.03923]
[1779934150725,52.26,74226.31,0.0,0.00018,0.0,0.03931]
[1779934155751,52.26,74228.86,0.0,0.00018,0.0,0.03943]
[1779934160786,52.26,74220.62,0.0,0.00018,0.0,0.03905]
[1779934165826,52.26,74227.25,0.0,0.00018,0.0,0.03936]
[1779934170862,52.26,74236.46,0.0,0.00018,0.0,0.03979]
[1779934175894,52.26,74233.17,0.0,0.00018,0.0,0.03955]
[1779934180930,52.26,74230.68,0.0,0.00018,0.0,0.03943]
[1779934185970,52.26,74231.72,0.0,0.00018,0.0,0.03948]
[1779934191003,52.26,74242.64,0.0,0.00018,0.0,0.04]
[1779934196037,52.26,74234.6,0.0,0.00018,0.0,0.03962]
[1779934201075,52.26,74236.81,0.0,0.00018,0.0,0.03972]
[1779934206109,52.26,74243.3,0.0,0.00018,0.0,0.04003]
[1779934211145,52.26,74234.86,0.0,0.00018,0.0,0.03963]
[1779934216178,52.26,74236.87,0.0,0.00018,0.0,0.03972]
[1779934221213,52.26,74237.56,0.0,0.00018,0.0,0.03976]
[1779934226251,52.26,74241.05,0.0,0.00018,0.0,0.03992]
[1779934231286,52.26,74249.94,0.0,0.00018,0.0,0.04026]
[1779934236321,52.26,74248.14,0.0,0.00018,0.0,0.04017]
[1779934240349,52.26,74232.27,0.0,0.00018,0.0,0.03942]
[1779934245385,52.26,74230.9,0.0,0.00018,0.0,0.03936]
[1779934250420,52.26,74235.88,0.0,0.00018,0.0,0.03959]
[1779934255456,52.26,74239.76,0.0,0.00018,0.0,0.03978]
[1779934260490,52.26,74232.63,0.0,0.00018,0.0,0.03944]
[1779934265525,52.26,74235.03,0.0,0.00018,0.0,0.03955]
[1779934270561,52.26,74233.7,0.0,0.00018,0.0,0.03949]
[1779934275597,52.26,74232.66,0.0,0.00018,0.0,0.03944]
[1779934280632,52.26,74233.9,0.0,0.00018,0.0,0.0395]
[1779934285667,52.26,74235.99,0.0,0.00018,0.0,0.0396]
[1779934290705,52.26,74242.5,0.0,0.00018,0.0,0.03991]
[1779934295740,52.26,74239.14,0.0,0.00018,0.0,0.03966]
[1779934300776,52.26,74234.52,0.0,0.00018,0.0,0.03944]
[1779934305810,52.26,74246.84,0.0,0.00018,0.0,0.04003]
[1779934310846,52.26,74245.36,0.0,0.00018,0.0,0.03995]
[1779934315881,52.26,74244.59,0.0,0.00018,0.0,0.03992]
[1779934320915,52.26,74241.02,0.0,0.00018,0.0,0.03975]
[1779934325950,52.26,74234.48,0.0,0.00018,0.0,0.03944]
[1779934330988,52.26,74248.95,0.0,0.00018,0.0,0.04013]
[1779934336023,52.26,74249.5,0.0,0.00018,0.0,0.04015]
[1779934341061,52.26,74249.12,0.0,0.00018,0.0,0.04013]
[1779934346091,52.26,74246.46,0.0,0.00018,0.0,0.04001]
[1779934351127,52.26,74248.44,0.0,0.00018,0.0,0.04002]
[1779934356164,52.26,74252.64,0.0,0.00018,0.0,0.04021]
[1779934360193,52.26,74267.81,0.0,0.00018,0.0,0.04094]
[1779934365983,52.26,74268.8,0.0,0.00018,0.0,0.04099]
[1779934371272,52.26,74267.95,0.0,0.00018,0.0,0.04095]
[1779934376053,52.26,74252.57,0.0,0.00018,0.0,0.04021]
[1779934381344,52.26,74252.13,0.0,0.00018,0.0,0.04019]
[1779934386377,52.26,74248.47,0.0,0.00018,0.0,0.04002]
[1779934391417,52.26,74247.17,0.0,0.00018,0.0,0.03995]
[1779934396452,52.26,74247.79,0.0,0.00018,0.0,0.03998]
[1779934401482,52.26,74254.3,0.0,0.00018,0.0,0.04029]
[1779934406517,52.26,74255.26,0.0,0.00018,0.0,0.04034]
[1779934411553,52.26,74260.42,0.0,0.00018,0.0,0.0405]
[1779934416587,52.26,74272.48,0.0,0.00019,0.0,0.04108]
[1779934421623,52.26,74258.67,0.0,0.00018,0.0,0.04042]
[1779934427664,52.26,74260.08,0.0,0.00018,0.0,0.04048]
[1779934432698,52.26,74262.9,0.0,0.00018,0.0,0.04062]
[1779934437734,52.26,74271.54,0.0,0.00019,0.0,0.04104]
[1779934442769,52.26,74272.32,0.0,0.00019,0.0,0.04108]
[1779934447804,52.26,74271.45,0.0,0.00019,0.0,0.04103]
[1779934452844,52.26,74272.76,0.0,0.00019,0.0,0.0411]
[1779934457877,52.26,74264.62,0.0,0.00018,0.0,0.0407]
[1779934462911,52.26,74268.41,0.0,0.00018,0.0,0.04089]
[1779934469962,52.26,74268.46,0.0,0.00018,0.0,0.04089]
[1779934474997,52.26,74270.5,0.0,0.00018,0.0,0.0409]
[1779934480035,52.26,74275.88,0.0,0.00019,0.0,0.04116]
[1779934485066,52.26,74275.31,0.0,0.00019,0.0,0.04113]
[1779934490104,52.26,74276.46,0.0,0.00019,0.0,0.04119]
[1779934493124,52.26,74290.01,0.0,0.00019,0.0,0.04185]
[1779934498160,52.26,74293.05,0.0,0.00019,0.0,0.04201]
[1779934502213,52.26,74275.88,0.0,0.00019,0.0,0.04116]
[1779934507226,52.26,74285.24,0.0,0.00019,0.0,0.04162]
[1779934512263,52.26,74287.19,0.0,0.00019,0.0,0.04172]
[1779934517297,52.26,74285.98,0.0,0.00019,0.0,0.04166]
[1779934522334,52.26,74286.53,0.0,0.00019,0.0,0.04168]
[1779934527367,52.26,74287.11,0.0,0.00019,0.0,0.04171]
[1779934532402,52.26,74279.93,0.0,0.00019,0.0,0.04127]
[1779934537440,52.26,74282.14,0.0,0.00019,0.0,0.04138]
[1779934542476,52.26,74284.78,0.0,0.00019,0.0,0.04151]
[1779934547510,52.26,74284.63,0.0,0.00019,0.0,0.0415]
[1779934552545,52.26,74276.7,0.0,0.00019,0.0,0.04111]
[1779934557580,52.26,74270.16,0.0,0.00018,0.0,0.0408]
[1779934559594,52.26,74256.52,0.0,0.00018,0.0,0.04014]
[1779934564629,52.26,74254.79,0.0,0.00018,0.0,0.04006]
[1779934569665,52.26,74262.18,0.0,0.00018,0.0,0.04041]
[1779934574699,52.26,74271.01,0.0,0.00018,0.0,0.04084]
[1779934576734,52.26,74284.56,0.0,0.00019,0.0,0.0415]
[1779934581769,52.26,74282.72,0.0,0.00019,0.0,0.04141]
[1779934586806,52.26,74276.96,0.0,0.00019,0.0,0.04113]
[1779934592846,52.26,74276.36,0.0,0.00019,0.0,0.04101]
[1779934597882,52.26,74277.55,0.0,0.00019,0.0,0.04107]
[1779934602918,52.26,74276.84,0.0,0.00019,0.0,0.04103]
[1779934607952,52.26,74264.86,0.0,0.00018,0.0,0.04045]
[1779934612988,52.26,74266.6,0.0,0.00018,0.0,0.04054]
[1779934618023,52.26,74269.4,0.0,0.00018,0.0,0.04067]
[1779934623058,52.26,74274.43,0.0,0.00018,0.0,0.04091]
[1779934625072,52.26,74255.2,0.0,0.00018,0.0,0.03999]
[1779934630106,52.26,74259.94,0.0,0.00018,0.0,0.04022]
[1779934635157,52.26,74266.95,0.0,0.00018,0.0,0.04055]
[1779934640185,52.26,74259.88,0.0,0.00018,0.0,0.04021]
[1779934645222,52.26,74251.28,0.0,0.00018,0.0,0.03981]
[1779934650256,52.26,74243.49,0.0,0.00018,0.0,0.03944]
[1779934655292,52.26,74254.89,0.0,0.00018,0.0,0.03989]
[1779934660328,52.26,74260.02,0.0,0.00018,0.0,0.04013]
[1779934665363,52.26,74263.45,0.0,0.00018,0.0,0.0403]
[1779934670399,52.26,74264.84,0.0,0.00018,0.0,0.04037]
[1779934675432,52.26,74256.17,0.0,0.00018,0.0,0.03995]
[1779934680469,52.26,74241.72,0.0,0.00018,0.0,0.03927]
[1779934685514,52.26,74234.59,0.0,0.00018,0.0,0.03894]
[1779934690548,52.26,74234.97,0.0,0.00018,0.0,0.03896]
[1779934695586,52.26,74235.5,0.0,0.00018,0.0,0.03898]
[1779934700626,52.26,74239.35,0.0,0.00018,0.0,0.03916]
[1779934705660,52.26,74239.43,0.0,0.00018,0.0,0.03916]
[1779934710695,52.26,74250.68,0.0,0.00018,0.0,0.03969]
[1779934714725,52.26,74236.05,0.0,0.00018,0.0,0.03892]
[1779934719758,52.26,74226.86,0.0,0.00017,0.0,0.0385]
[1779934724794,52.26,74228.61,0.0,0.00017,0.0,0.03858]
[1779934729829,52.26,74231.05,0.0,0.00017,0.0,0.03869]
[1779934734864,52.26,74239.85,0.0,0.00018,0.0,0.0391]
[1779934739900,52.26,74243.97,0.0,0.00018,0.0,0.03929]
[1779934742920,52.26,74221.09,0.0,0.00017,0.0,0.03824]
[1779934747957,52.26,74223.66,0.0,0.00017,0.0,0.03835]
[1779934752989,52.26,74235.14,0.0,0.00018,0.0,0.03888]
[1779934758029,52.26,74223.21,0.0,0.00017,0.0,0.03833]
[1779934763064,52.26,74203.85,0.0,0.00017,0.0,0.03746]
[1779934769106,52.26,74201.43,0.0,0.00017,0.0,0.03735]
[1779934773142,52.26,74185.47,0.0,0.00016,0.0,0.03656]
[1779934778179,52.26,74184.11,0.0,0.00016,0.0,0.0365]
[1779934783213,52.26,74185.89,0.0,0.00016,0.0,0.03658]
[1779934788247,52.26,74183.24,0.0,0.00016,0.0,0.03647]
[1779934793283,52.26,74183.13,0.0,0.00016,0.0,0.03646]
[1779934798322,52.26,74183.64,0.0,0.00016,0.0,0.03648]
[1779934803358,52.26,74186.87,0.0,0.00016,0.0,0.03662]
[1779934809394,52.26,74178.1,0.0,0.00016,0.0,0.03624]
[1779934814430,52.26,74177.18,0.0,0.00016,0.0,0.0362]
[1779934819465,52.26,74183.34,0.0,0.00016,0.0,0.03647]
[1779934824504,52.26,74178.56,0.0,0.00016,0.0,0.03626]
[1779934829537,52.26,74175.97,0.0,0.00016,0.0,0.03615]
[1779934834575,52.26,74176.87,0.0,0.00016,0.0,0.03611]
[1779934839607,52.26,74178.02,0.0,0.00016,0.0,0.03616]
[1779934844643,52.26,74175.68,0.0,0.00016,0.0,0.03606]
[1779934849679,52.26,74167.49,0.0,0.00016,0.0,0.03571]
[1779934852699,52.26,74146.6,0.0,0.00016,0.0,0.03482]
[1779934856733,52.26,74133.09,0.0,0.00015,0.0,0.03426]
[1779934861768,52.26,74120.68,0.0,0.00015,0.0,0.03375]
[1779934866801,52.26,74133.05,0.0,0.00015,0.0,0.03426]
[1779934871838,52.26,74138.64,0.0,0.00015,0.0,0.03449]
[1779934876885,52.26,74148.09,0.0,0.00016,0.0,0.03488]
[1779934881909,52.26,74145.39,0.0,0.00016,0.0,0.03477]
[1779934886941,52.26,74142.76,0.0,0.00016,0.0,0.03466]
[1779934891978,52.26,74140.42,0.0,0.00015,0.0,0.03449]
[1779934897015,52.26,74140.64,0.0,0.00015,0.0,0.0345]
[1779934902049,52.26,74121.85,0.0,0.00015,0.0,0.03372]
[1779934907084,52.26,74114.11,0.0,0.00015,0.0,0.03341]
[1779934912119,52.26,74105.58,0.0,0.00015,0.0,0.03307]
[1779934917155,52.26,74103.44,0.0,0.00015,0.0,0.03298]
[1779934922190,52.26,74097.96,0.0,0.00015,0.0,0.03277]
[1779934927224,52.26,74093.97,0.0,0.00015,0.0,0.03261]
[1779934929238,52.26,74111.15,0.0,0.00015,0.0,0.03329]
[1779934934274,52.26,74112.71,0.0,0.00015,0.0,0.03335]
[1779934939310,52.26,74105.55,0.0,0.00015,0.0,0.03307]
[1779934944345,52.26,74116.32,0.0,0.00015,0.0,0.0335]
[1779934946362,52.26,74100.39,0.0,0.00015,0.0,0.03286]
[1779934951394,52.26,74101.05,0.0,0.00015,0.0,0.03282]
[1779934956433,52.26,74082.47,0.0,0.00014,0.0,0.03209]
[1779934961468,52.26,74088.67,0.0,0.00014,0.0,0.03233]
[1779934966502,52.26,74091.38,0.0,0.00014,0.0,0.03243]
[1779934971538,52.26,74092.56,0.0,0.00014,0.0,0.03248]
[1779934976573,52.26,74096.16,0.0,0.00015,0.0,0.03262]
[1779934981608,52.26,74100.76,0.0,0.00015,0.0,0.0328]
[1779934986643,52.26,74094.84,0.0,0.00015,0.0,0.03257]
[1779934991680,52.26,74096.64,0.0,0.00015,0.0,0.03264]
[1779934996716,52.26,74098.59,0.0,0.00015,0.0,0.03272]
[1779935001750,52.26,74100.13,0.0,0.00015,0.0,0.03278]
[1779935006786,52.26,74098.68,0.0,0.00015,0.0,0.03272]
[1779935011821,52.26,74096.72,0.0,0.00015,0.0,0.03257]
[1779935016858,52.26,74101.23,0.0,0.00015,0.0,0.03275]
[1779935021893,52.26,74097.4,0.0,0.00015,0.0,0.0326]
[1779935026926,52.26,74098.29,0.0,0.00015,0.0,0.03263]
[1779935028940,52.26,74121.65,0.0,0.00015,0.0,0.03357]
[1779935033975,52.26,74134.88,0.0,0.00015,0.0,0.03411]
[1779935039010,52.26,74137.59,0.0,0.00015,0.0,0.03422]
[1779935044047,52.26,74140.99,0.0,0.00015,0.0,0.03436]
[1779935049082,52.26,74138.97,0.0,0.00015,0.0,0.03428]
[1779935054117,52.26,74138.68,0.0,0.00015,0.0,0.03426]
[1779935059152,52.26,74133.81,0.0,0.00015,0.0,0.03406]
[1779935064189,52.26,74130.56,0.0,0.00015,0.0,0.03393]
[1779935069226,52.26,74120.7,0.0,0.00015,0.0,0.03353]
[1779935074259,52.26,74118.4,0.0,0.00015,0.0,0.03336]
[1779935079294,52.26,74120.95,0.0,0.00015,0.0,0.03347]
[1779935084328,52.26,74120.93,0.0,0.00015,0.0,0.03346]
[1779935089363,52.26,74121.06,0.0,0.00015,0.0,0.03347]
[1779935094398,52.26,74124.34,0.0,0.00015,0.0,0.0336]
[1779935099434,52.26,74125.75,0.0,0.00015,0.0,0.03366]
[1779935104471,52.26,74139.94,0.0,0.00015,0.0,0.03424]
[1779935107493,52.26,74153.3,0.0,0.00016,0.0,0.0348]
[1779935112529,52.26,74158.3,0.0,0.00016,0.0,0.03501]
[1779935117563,52.26,74160.27,0.0,0.00016,0.0,0.03509]
[1779935122600,52.26,74165.01,0.0,0.00016,0.0,0.03529]
[1779935127636,52.26,74172.74,0.0,0.00016,0.0,0.03562]
[1779935132670,52.26,74172.32,0.0,0.00016,0.0,0.03552]
[1779935137705,52.26,74170.84,0.0,0.00016,0.0,0.03546]
[1779935142740,52.26,74171.86,0.0,0.00016,0.0,0.0355]
[1779935147775,52.26,74167.12,0.0,0.00016,0.0,0.0353]
[1779935152810,52.26,74164.01,0.0,0.00016,0.0,0.03517]
[1779935157846,52.26,74175.48,0.0,0.00016,0.0,0.03566]
[1779935162881,52.26,74170.56,0.0,0.00016,0.0,0.03545]
[1779935167914,52.26,74156.7,0.0,0.00016,0.0,0.03486]
[1779935172951,52.26,74145.27,0.0,0.00015,0.0,0.03438]
[1779935177985,52.26,74145.53,0.0,0.00015,0.0,0.0344]
[1779935184027,52.26,74146.1,0.0,0.00015,0.0,0.03442]
[1779935189062,52.26,74147.45,0.0,0.00015,0.0,0.03448]
[1779935194100,52.26,74149.91,0.0,0.00015,0.0,0.0345]
[1779935199133,52.26,74158.69,0.0,0.00016,0.0,0.03487]
[1779935204176,52.26,74137.14,0.0,0.00015,0.0,0.03397]
[1779935209211,52.26,74133.57,0.0,0.00015,0.0,0.03383]
[1779935214246,52.26,74131.92,0.0,0.00015,0.0,0.03376]
[1779935219280,52.26,74129.48,0.0,0.00015,0.0,0.03366]
[1779935224316,52.26,74129.51,0.0,0.00015,0.0,0.03366]
[1779935229352,52.26,74144.65,0.0,0.00015,0.0,0.03428]
[1779935233378,52.26,74130.03,0.0,0.00015,0.0,0.03368]
[1779935238414,52.26,74123.35,0.0,0.00015,0.0,0.03341]
[1779935243450,52.26,74124.45,0.0,0.00015,0.0,0.03346]
[1779935249491,52.26,74122.35,0.0,0.00015,0.0,0.03337]
[1779935254526,52.26,74122.13,0.0,0.00015,0.0,0.03329]
[1779935259560,52.26,74113.17,0.0,0.00015,0.0,0.03293]
[1779935264597,52.26,74116.57,0.0,0.00015,0.0,0.03307]
[1779935269634,52.26,74103.11,0.0,0.00015,0.0,0.03253]
[1779935274668,52.26,74099.53,0.0,0.00014,0.0,0.03239]
[1779935279702,52.26,74098.82,0.0,0.00014,0.0,0.03237]
[1779935284737,52.26,74097.24,0.0,0.00014,0.0,0.0323]
[1779935289772,52.26,74095.51,0.0,0.00014,0.0,0.03224]
[1779935294807,52.26,74101.6,0.0,0.00014,0.0,0.03247]
[1779935299844,52.26,74113.81,0.0,0.00015,0.0,0.03296]
[1779935304879,52.26,74113.29,0.0,0.00015,0.0,0.03294]
[1779935309915,52.26,74112.36,0.0,0.00015,0.0,0.0329]
[1779935314949,52.26,74110.46,0.0,0.00015,0.0,0.03275]
[1779935319984,52.26,74113.23,0.0,0.00015,0.0,0.03286]
[1779935325020,52.26,74114.18,0.0,0.00015,0.0,0.0329]
[1779935330055,52.26,74114.37,0.0,0.00015,0.0,0.03291]
[1779935335091,52.26,74113.46,0.0,0.00015,0.0,0.03287]
[1779935340125,52.26,74103.52,0.0,0.00014,0.0,0.03248]
[1779935345160,52.26,74106.33,0.0,0.00015,0.0,0.03259]
[1779935350196,52.26,74115.32,0.0,0.00015,0.0,0.03294]
[1779935355230,52.26,74115.33,0.0,0.00015,0.0,0.03295]
[1779935360264,52.26,74119.49,0.0,0.00015,0.0,0.03311]
[1779935365300,52.26,74117.86,0.0,0.00015,0.0,0.03305]
[1779935370337,52.26,74116.3,0.0,0.00015,0.0,0.03298]
[1779935375373,52.26,74116.41,0.0,0.00015,0.0,0.03292]
[1779935380406,52.26,74113.53,0.0,0.00015,0.0,0.0328]
[1779935385441,52.26,74115.04,0.0,0.00015,0.0,0.03286]
[1779935390476,52.26,74113.23,0.0,0.00015,0.0,0.03279]
[1779935395511,52.26,74111.13,0.0,0.00015,0.0,0.03271]
[1779935400546,52.26,74110.87,0.0,0.00015,0.0,0.0327]
[1779935403569,52.26,74132.36,0.0,0.00015,0.0,0.03356]
[1779935405600,52.26,74147.14,0.0,0.00015,0.0,0.03416]
[1779935407598,52.26,74118.38,0.0,0.00015,0.0,0.03299]
[1779935412631,52.26,74116.67,0.0,0.00015,0.0,0.03293]
[1779935417667,52.26,74119.24,0.0,0.00015,0.0,0.03303]
[1779935422703,52.26,74122.15,0.0,0.00015,0.0,0.03314]
[1779935425725,52.26,74142.31,0.0,0.00015,0.0,0.03396]
[1779935430760,52.26,74144.74,0.0,0.00015,0.0,0.03406]
[1779935435795,52.26,74146.26,0.0,0.00015,0.0,0.03405]
[1779935440832,52.26,74140.68,0.0,0.00015,0.0,0.03382]
[1779935443854,52.26,74125.26,0.0,0.00015,0.0,0.0332]
[1779935448889,52.26,74115.34,0.0,0.00015,0.0,0.0328]
[1779935453925,52.26,74117.51,0.0,0.00015,0.0,0.03289]
[1779935458959,52.26,74117.56,0.0,0.00015,0.0,0.03289]
[1779935463995,52.26,74117.79,0.0,0.00015,0.0,0.0329]
[1779935469029,52.26,74110.05,0.0,0.00015,0.0,0.03259]
[1779935474067,52.26,74102.81,0.0,0.00014,0.0,0.03231]
[1779935479102,52.26,74096.6,0.0,0.00014,0.0,0.03206]
[1779935484138,52.26,74090.39,0.0,0.00014,0.0,0.03182]
[1779935485145,52.26,74076.44,0.0,0.00014,0.0,0.03129]
[1779935490181,52.26,74084.03,0.0,0.00014,0.0,0.03158]
[1779935495216,52.26,74102.97,0.0,0.00014,0.0,0.03224]
[1779935500250,52.26,74101.85,0.0,0.00014,0.0,0.0322]
[1779935505287,52.26,74100.71,0.0,0.00014,0.0,0.03215]
[1779935510321,52.26,74098.73,0.0,0.00014,0.0,0.03207]
[1779935515357,52.26,74101.86,0.0,0.00014,0.0,0.0322]
[1779935520392,52.26,74108.99,0.0,0.00014,0.0,0.03248]
[1779935525427,52.26,74098.51,0.0,0.00014,0.0,0.03207]
[1779935530463,52.26,74095.83,0.0,0.00014,0.0,0.03196]
[1779935535498,52.26,74091.1,0.0,0.00014,0.0,0.03178]
[1779935540535,52.26,74082.62,0.0,0.00014,0.0,0.03145]
[1779935545570,52.26,74094.32,0.0,0.00014,0.0,0.0319]
[1779935549599,52.26,74108.67,0.0,0.00014,0.0,0.03246]
[1779935554635,52.26,74105.87,0.0,0.00014,0.0,0.03228]
[1779935559671,52.26,74099.95,0.0,0.00014,0.0,0.03205]
[1779935564706,52.26,74098.71,0.0,0.00014,0.0,0.032]
[1779935569741,52.26,74098.57,0.0,0.00014,0.0,0.032]
[1779935574781,52.26,74094.96,0.0,0.00014,0.0,0.03186]
[1779935577799,52.26,74080.75,0.0,0.00014,0.0,0.03131]
[1779935582833,52.26,74079.54,0.0,0.00014,0.0,0.03127]
[1779935587868,52.26,74078.98,0.0,0.00014,0.0,0.03125]
[1779935592903,52.26,74078.62,0.0,0.00014,0.0,0.03123]
[1779935597938,52.26,74089.77,0.0,0.00014,0.0,0.03166]
[1779935600962,52.26,74108.46,0.0,0.00014,0.0,0.03238]
[1779935605995,52.26,74107.65,0.0,0.00014,0.0,0.03235]
[1779935611029,52.26,74107.13,0.0,0.00014,0.0,0.03226]
[1779935617071,52.26,74105.6,0.0,0.00014,0.0,0.0322]
[1779935622107,52.26,74102.52,0.0,0.00014,0.0,0.03208]
[1779935627143,52.26,74098.06,0.0,0.00014,0.0,0.03191]
[1779935632217,52.26,74096.48,0.0,0.00014,0.0,0.03185]
[1779935637248,52.26,74101.51,0.0,0.00014,0.0,0.03204]
[1779935642290,52.26,74107.92,0.0,0.00014,0.0,0.03229]
[1779935645310,52.26,74123.55,0.0,0.00015,0.0,0.03291]
[1779935650342,52.26,74127.27,0.0,0.00015,0.0,0.03306]
[1779935655377,52.26,74138.68,0.0,0.00015,0.0,0.03351]
[1779935660413,52.26,74135.45,0.0,0.00015,0.0,0.03338]
[1779935665448,52.26,74147.54,0.0,0.00015,0.0,0.03388]
[1779935670482,52.26,74149.96,0.0,0.00015,0.0,0.03397]
[1779935672495,52.26,74138.6,0.0,0.00015,0.0,0.03344]
[1779935678539,52.26,74131.95,0.0,0.00015,0.0,0.03317]
[1779935682567,52.26,74118.0,0.0,0.00015,0.0,0.03261]
[1779935687601,52.26,74116.99,0.0,0.00015,0.0,0.03257]
[1779935692636,52.26,74117.73,0.0,0.00015,0.0,0.0326]
[1779935697671,52.26,74118.96,0.0,0.00015,0.0,0.03265]
[1779935702707,52.26,74121.57,0.0,0.00015,0.0,0.03276]
[1779935707741,52.26,74118.54,0.0,0.00015,0.0,0.03264]
[1779935712782,52.26,74114.49,0.0,0.00015,0.0,0.03248]
[1779935713788,52.26,74096.76,0.0,0.00014,0.0,0.03178]
[1779935718823,52.26,74086.81,0.0,0.00014,0.0,0.0314]
[1779935723858,52.26,74079.7,0.0,0.00014,0.0,0.03113]
[1779935728893,52.26,74085.75,0.0,0.00014,0.0,0.03136]
[1779935733927,52.26,74085.99,0.0,0.00014,0.0,0.0313]
[1779935738971,52.26,74079.87,0.0,0.00014,0.0,0.03107]
[1779935744014,52.26,74082.48,0.0,0.00014,0.0,0.03117]
[1779935749041,52.26,74080.2,0.0,0.00014,0.0,0.03108]
[1779935754077,52.26,74078.84,0.0,0.00014,0.0,0.03103]
[1779935757117,52.26,74061.45,0.0,0.00014,0.0,0.03038]
[1779935762151,52.26,74058.47,0.0,0.00013,0.0,0.03027]
[1779935767185,52.26,74053.52,0.0,0.00013,0.0,0.03009]
[1779935770207,52.26,74073.18,0.0,0.00014,0.0,0.03082]
[1779935772229,52.26,74088.39,0.0,0.00014,0.0,0.03139]
[1779935773235,52.26,74102.46,0.0,0.00014,0.0,0.03193]
[1779935778269,52.26,74113.51,0.0,0.00014,0.0,0.03236]
[1779935783306,52.26,74122.79,0.0,0.00015,0.0,0.03273]
[1779935788340,52.26,74114.38,0.0,0.00014,0.0,0.0324]
[1779935793374,52.26,74120.09,0.0,0.00015,0.0,0.03255]
[1779935798410,52.26,74109.63,0.0,0.00014,0.0,0.03214]
[1779935803446,52.26,74111.63,0.0,0.00014,0.0,0.03222]
[1779935808482,52.26,74106.31,0.0,0.00014,0.0,0.03201]
[1779935813524,52.26,74113.32,0.0,0.00014,0.0,0.03229]
[1779935818558,52.26,74106.32,0.0,0.00014,0.0,0.03201]
[1779935823596,52.26,74101.97,0.0,0.00014,0.0,0.03184]
[1779935828634,52.26,74106.89,0.0,0.00014,0.0,0.03203]
[1779935833667,52.26,74119.75,0.0,0.00015,0.0,0.03254]
[1779935838702,52.26,74120.26,0.0,0.00015,0.0,0.03256]
[1779935843737,52.26,74118.5,0.0,0.00015,0.0,0.03249]
[1779935848774,52.26,74111.04,0.0,0.00014,0.0,0.0322]
[1779935853813,52.26,74110.55,0.0,0.00014,0.0,0.03211]
[1779935857838,52.26,74095.22,0.0,0.00014,0.0,0.03151]
[1779935862872,52.26,74098.44,0.0,0.00014,0.0,0.03164]
[1779935867913,52.26,74102.53,0.0,0.00014,0.0,0.03179]
[1779935872943,52.26,74104.63,0.0,0.00014,0.0,0.03188]
[1779935877978,52.26,74111.04,0.0,0.00014,0.0,0.03212]
[1779935883013,52.26,74096.26,0.0,0.00014,0.0,0.03155]
[1779935888050,52.26,74099.29,0.0,0.00014,0.0,0.03167]
[1779935893083,52.26,74099.8,0.0,0.00014,0.0,0.03169]
[1779935898120,52.26,74103.68,0.0,0.00014,0.0,0.03184]
[1779935903152,52.26,74102.36,0.0,0.00014,0.0,0.03179]
[1779935908189,52.26,74093.92,0.0,0.00014,0.0,0.03146]
[1779935913224,52.26,74088.08,0.0,0.00014,0.0,0.03117]
[1779935915238,52.26,74074.58,0.0,0.00014,0.0,0.03066]
[1779935919267,52.26,74089.3,0.0,0.00014,0.0,0.03122]
[1779935924301,52.26,74089.13,0.0,0.00014,0.0,0.03121]
[1779935929335,52.26,74090.63,0.0,0.00014,0.0,0.03127]
[1779935934371,52.26,74091.74,0.0,0.00014,0.0,0.03131]
[1779935939408,52.26,74091.9,0.0,0.00014,0.0,0.03132]
[1779935944441,52.26,74094.98,0.0,0.00014,0.0,0.03143]
[1779935949475,52.26,74102.0,0.0,0.00014,0.0,0.0317]
[1779935954510,52.26,74110.08,0.0,0.00014,0.0,0.03202]
[1779935959545,52.26,74115.93,0.0,0.00014,0.0,0.03224]
[1779935964581,52.26,74119.88,0.0,0.00014,0.0,0.0324]
[1779935969615,52.26,74133.85,0.0,0.00015,0.0,0.03295]
[1779935971632,52.26,74151.04,0.0,0.00015,0.0,0.03357]
[1779935976667,52.26,74152.04,0.0,0.00015,0.0,0.03361]
[1779935981702,52.26,74155.42,0.0,0.00015,0.0,0.03375]
[1779935986738,52.26,74151.69,0.0,0.00015,0.0,0.0336]
[1779935991774,52.26,74153.38,0.0,0.00015,0.0,0.03366]
[1779935996807,52.26,74162.25,0.0,0.00015,0.0,0.03403]
[1779936001843,52.26,74174.61,0.0,0.00015,0.0,0.03454]
[1779936006882,52.26,74181.48,0.0,0.00016,0.0,0.03483]
[1779936011938,52.26,74152.71,0.0,0.00015,0.0,0.03364]
[1779936016974,52.26,74165.94,0.0,0.00015,0.0,0.03418]
[1779936022012,52.26,74160.34,0.0,0.00015,0.0,0.03395]
[1779936027042,52.26,74169.4,0.0,0.00015,0.0,0.03432]
[1779936032082,52.26,74174.41,0.0,0.00015,0.0,0.03445]
[1779936035101,52.26,74188.67,0.0,0.00016,0.0,0.03505]
[1779936040136,52.26,74181.17,0.0,0.00016,0.0,0.03474]
[1779936045171,52.26,74182.19,0.0,0.00016,0.0,0.03478]
[1779936050211,52.26,74180.44,0.0,0.00016,0.0,0.0347]
[1779936055246,52.26,74176.02,0.0,0.00015,0.0,0.03452]
[1779936059272,52.26,74190.48,0.0,0.00016,0.0,0.03513]
[1779936064310,52.26,74196.17,0.0,0.00016,0.0,0.03537]
[1779936069347,52.26,74197.18,0.0,0.00016,0.0,0.03541]
[1779936074380,52.26,74197.18,0.0,0.00016,0.0,0.03541]
[1779936079420,52.26,74176.53,0.0,0.00015,0.0,0.03454]
[1779936084449,52.26,74166.63,0.0,0.00015,0.0,0.03413]
[1779936089485,52.26,74168.79,0.0,0.00015,0.0,0.03422]
[1779936094520,52.26,74177.75,0.0,0.00015,0.0,0.03452]
[1779936099555,52.26,74174.06,0.0,0.00015,0.0,0.03436]
[1779936104590,52.26,74172.09,0.0,0.00015,0.0,0.03428]
[1779936109625,52.26,74165.34,0.0,0.00015,0.0,0.034]
[1779936114659,52.26,74177.19,0.0,0.00015,0.0,0.03449]
[1779936119696,52.26,74169.79,0.0,0.00015,0.0,0.03419]
[1779936124733,52.26,74163.6,0.0,0.00015,0.0,0.03393]
[1779936129766,52.26,74159.35,0.0,0.00015,0.0,0.03376]
[1779936135809,52.26,74158.81,0.0,0.00015,0.0,0.03374]
[1779936140843,52.26,74164.79,0.0,0.00015,0.0,0.03398]
[1779936145879,52.26,74172.01,0.0,0.00015,0.0,0.03428]
[1779936150915,52.26,74173.09,0.0,0.00015,0.0,0.03432]
[1779936155951,52.26,74171.47,0.0,0.00015,0.0,0.03418]
[1779936160984,52.26,74170.2,0.0,0.00015,0.0,0.03413]
[1779936166020,52.26,74169.65,0.0,0.00015,0.0,0.0341]
[1779936171055,52.26,74169.1,0.0,0.00015,0.0,0.03408]
[1779936176091,52.26,74167.71,0.0,0.00015,0.0,0.03402]
[1779936181141,52.26,74167.35,0.0,0.00015,0.0,0.03401]
[1779936186176,52.26,74164.71,0.0,0.00015,0.0,0.0339]
[1779936191220,52.26,74156.57,0.0,0.00015,0.0,0.03357]
[1779936196254,52.26,74165.15,0.0,0.00015,0.0,0.03392]
[1779936201289,52.26,74165.19,0.0,0.00015,0.0,0.03392]
[1779936206324,52.26,74177.81,0.0,0.00015,0.0,0.03444]
[1779936211360,52.26,74178.88,0.0,0.00015,0.0,0.03441]
[1779936216395,52.26,74171.32,0.0,0.00015,0.0,0.0341]
[1779936221430,52.26,74174.45,0.0,0.00015,0.0,0.03423]
[1779936225459,52.26,74159.72,0.0,0.00015,0.0,0.03362]
[1779936230494,52.26,74152.64,0.0,0.00015,0.0,0.03334]
[1779936235529,52.26,74158.24,0.0,0.00015,0.0,0.03356]
[1779936240565,52.26,74158.73,0.0,0.00015,0.0,0.03358]
[1779936245599,52.26,74158.22,0.0,0.00015,0.0,0.03356]
[1779936247613,52.26,74174.46,0.0,0.00015,0.0,0.03423]
[1779936252649,52.26,74169.17,0.0,0.00015,0.0,0.03401]
[1779936257683,52.26,74179.44,0.0,0.00015,0.0,0.03443]
[1779936262718,52.26,74180.66,0.0,0.00015,0.0,0.03448]
[1779936267753,52.26,74182.27,0.0,0.00016,0.0,0.03455]
[1779936272788,52.26,74183.16,0.0,0.00015,0.0,0.03451]
[1779936277830,52.26,74174.01,0.0,0.00015,0.0,0.03413]
[1779936282864,52.26,74175.24,0.0,0.00015,0.0,0.03418]
[1779936287900,52.26,74176.11,0.0,0.00015,0.0,0.03422]
[1779936292934,52.26,74177.54,0.0,0.00015,0.0,0.03428]
[1779936297970,52.26,74177.81,0.0,0.00015,0.0,0.03429]
[1779936303005,52.26,74179.14,0.0,0.00015,0.0,0.03434]
[1779936306032,52.26,74161.81,0.0,0.00015,0.0,0.03363]
[1779936311065,52.26,74159.38,0.0,0.00015,0.0,0.03353]
[1779936317107,52.26,74153.48,0.0,0.00015,0.0,0.0333]
[1779936322143,52.26,74151.56,0.0,0.00015,0.0,0.03322]
[1779936327177,52.26,74144.86,0.0,0.00015,0.0,0.03295]
[1779936332212,52.26,74141.35,0.0,0.00015,0.0,0.03274]
[1779936337252,52.26,74142.56,0.0,0.00015,0.0,0.03279]
[1779936342289,52.26,74142.93,0.0,0.00015,0.0,0.0328]
[1779936347322,52.26,74161.88,0.0,0.00015,0.0,0.03356]
[1779936352361,52.26,74149.49,0.0,0.00015,0.0,0.03306]
[1779936356392,52.26,74163.67,0.0,0.00015,0.0,0.03363]
[1779936361424,52.26,74164.54,0.0,0.00015,0.0,0.03367]
[1779936365462,52.26,74180.74,0.0,0.00015,0.0,0.03434]
[1779936370497,52.26,74182.26,0.0,0.00015,0.0,0.0344]
[1779936375533,52.26,74185.57,0.0,0.00016,0.0,0.03454]
[1779936380567,52.26,74189.85,0.0,0.00016,0.0,0.03471]
[1779936385603,52.26,74179.36,0.0,0.00015,0.0,0.03428]
[1779936390644,52.26,74180.86,0.0,0.00015,0.0,0.03434]
[1779936395676,52.26,74185.35,0.0,0.00015,0.0,0.03445]
[1779936400714,52.26,74188.4,0.0,0.00016,0.0,0.03458]
[1779936403732,52.26,74204.05,0.0,0.00016,0.0,0.03524]
[1779936408771,52.26,74202.23,0.0,0.00016,0.0,0.03516]
[1779936410782,52.26,74217.75,0.0,0.00016,0.0,0.03582]
[1779936415819,52.26,74218.8,0.0,0.00016,0.0,0.03587]
[1779936420852,52.26,74206.96,0.0,0.00016,0.0,0.03536]
[1779936422866,52.26,74192.49,0.0,0.00016,0.0,0.03475]
[1779936427901,52.26,74190.4,0.0,0.00016,0.0,0.03466]
[1779936432936,52.26,74180.46,0.0,0.00015,0.0,0.03425]
[1779936437971,52.26,74192.42,0.0,0.00016,0.0,0.03475]
[1779936443009,52.26,74187.24,0.0,0.00016,0.0,0.03453]
[1779936448046,52.26,74189.77,0.0,0.00016,0.0,0.03463]
[1779936454088,52.26,74193.42,0.0,0.00016,0.0,0.03471]
[1779936459124,52.26,74194.21,0.0,0.00016,0.0,0.03474]
[1779936464157,52.26,74202.7,0.0,0.00016,0.0,0.0351]
[1779936469194,52.26,74198.38,0.0,0.00016,0.0,0.03492]
[1779936474228,52.26,74197.04,0.0,0.00016,0.0,0.03486]
[1779936479265,52.26,74202.34,0.0,0.00016,0.0,0.03509]
[1779936484298,52.26,74203.1,0.0,0.00016,0.0,0.03512]
[1779936489334,52.26,74203.91,0.0,0.00016,0.0,0.03515]
[1779936494370,52.26,74208.31,0.0,0.00016,0.0,0.03534]
[1779936499405,52.26,74214.01,0.0,0.00016,0.0,0.03558]
[1779936504440,52.26,74213.11,0.0,0.00016,0.0,0.03554]
[1779936509475,52.26,74220.99,0.0,0.00016,0.0,0.03588]
[1779936514512,52.26,74221.68,0.0,0.00016,0.0,0.03583]
[1779936519545,52.26,74227.32,0.0,0.00016,0.0,0.03608]
[1779936524581,52.26,74231.7,0.0,0.00016,0.0,0.03627]
[1779936529615,52.26,74233.11,0.0,0.00016,0.0,0.03633]
[1779936535659,52.26,74232.78,0.0,0.00016,0.0,0.03631]
[1779936539686,52.26,74237.93,0.0,0.00016,0.0,0.03654]
[1779936544722,52.26,74238.11,0.0,0.00016,0.0,0.03655]
[1779936548749,52.26,74224.12,0.0,0.00016,0.0,0.03594]
[1779936553784,52.26,74226.88,0.0,0.00016,0.0,0.03606]
[1779936559827,52.26,74229.32,0.0,0.00016,0.0,0.03616]
[1779936564863,52.26,74240.15,0.0,0.00017,0.0,0.03664]
[1779936569899,52.26,74252.16,0.0,0.00017,0.0,0.03717]
[1779936574938,52.26,74253.43,0.0,0.00017,0.0,0.03714]
[1779936579973,52.26,74255.23,0.0,0.00017,0.0,0.03723]
[1779936585014,52.26,74261.39,0.0,0.00017,0.0,0.0375]
[1779936590045,52.26,74268.99,0.0,0.00017,0.0,0.03784]
[1779936595080,52.26,74271.62,0.0,0.00017,0.0,0.03796]
[1779936600115,52.26,74273.11,0.0,0.00017,0.0,0.03803]
[1779936605150,52.26,74270.24,0.0,0.00017,0.0,0.0379]
[1779936610186,52.26,74259.3,0.0,0.00017,0.0,0.03741]
[1779936615224,52.26,74250.43,0.0,0.00017,0.0,0.03701]
[1779936620261,52.26,74243.28,0.0,0.00017,0.0,0.0367]
[1779936625292,52.26,74244.64,0.0,0.00017,0.0,0.03676]
[1779936630328,52.26,74245.07,0.0,0.00017,0.0,0.03677]
[1779936635364,52.26,74247.37,0.0,0.00017,0.0,0.03679]
[1779936640397,52.26,74247.8,0.0,0.00017,0.0,0.03681]
[1779936645432,52.26,74248.6,0.0,0.00017,0.0,0.03685]
[1779936650467,52.26,74248.71,0.0,0.00017,0.0,0.03685]
[1779936655503,52.26,74248.59,0.0,0.00017,0.0,0.03685]
[1779936660537,52.26,74250.15,0.0,0.00017,0.0,0.03692]
[1779936665573,52.26,74254.17,0.0,0.00017,0.0,0.0371]
[1779936670611,52.26,74240.8,0.0,0.00016,0.0,0.03651]
[1779936676651,52.26,74233.38,0.0,0.00016,0.0,0.03618]
[1779936682693,52.26,74228.86,0.0,0.00016,0.0,0.03599]
[1779936687729,52.26,74231.69,0.0,0.00016,0.0,0.03611]
[1779936692767,52.26,74229.96,0.0,0.00016,0.0,0.03595]
[1779936697800,52.26,74227.74,0.0,0.00016,0.0,0.03586]
[1779936702835,52.26,74223.53,0.0,0.00016,0.0,0.03568]
[1779936707871,52.26,74225.98,0.0,0.00016,0.0,0.03578]
[1779936712905,52.26,74231.8,0.0,0.00016,0.0,0.03603]
[1779936717940,52.26,74244.9,0.0,0.00016,0.0,0.03661]
[1779936722975,52.26,74244.51,0.0,0.00016,0.0,0.03659]
[1779936728020,52.26,74244.47,0.0,0.00016,0.0,0.03659]
[1779936733048,52.26,74239.67,0.0,0.00016,0.0,0.03638]
[1779936738082,52.26,74237.77,0.0,0.00016,0.0,0.03629]
[1779936743117,52.26,74229.27,0.0,0.00016,0.0,0.03592]
[1779936748153,52.26,74219.85,0.0,0.00016,0.0,0.03552]
[1779936752961,52.26,74209.76,0.0,0.00016,0.0,0.03501]
[1779936758225,52.26,74208.08,0.0,0.00016,0.0,0.03494]
[1779936763260,52.26,74197.01,0.0,0.00015,0.0,0.03448]
[1779936768297,52.26,74198.54,0.0,0.00016,0.0,0.03454]
[1779936773334,52.26,74205.09,0.0,0.00016,0.0,0.03481]
[1779936778367,52.26,74210.56,0.0,0.00016,0.0,0.03505]
[1779936784410,52.26,74209.17,0.0,0.00016,0.0,0.03499]
[1779936789443,52.26,74208.25,0.0,0.00016,0.0,0.03495]
[1779936792465,52.26,74223.22,0.0,0.00016,0.0,0.03558]
[1779936797501,52.26,74234.22,0.0,0.00016,0.0,0.03606]
[1779936802535,52.26,74246.59,0.0,0.00016,0.0,0.0366]
[1779936807570,52.26,74249.53,0.0,0.00017,0.0,0.03673]
[1779936812606,52.26,74254.22,0.0,0.00017,0.0,0.03685]
[1779936817640,52.26,74259.97,0.0,0.00017,0.0,0.03711]
[1779936822676,52.26,74260.36,0.0,0.00017,0.0,0.03713]
[1779936828718,52.26,74263.44,0.0,0.00017,0.0,0.03726]
[1779936833752,52.26,74265.78,0.0,0.00017,0.0,0.03737]
[1779936838787,52.26,74267.89,0.0,0.00017,0.0,0.03746]
[1779936843865,52.26,74273.21,0.0,0.00017,0.0,0.0377]
[1779936848878,52.26,74272.57,0.0,0.00017,0.0,0.03768]
[1779936853908,52.26,74265.25,0.0,0.00017,0.0,0.03735]
[1779936858942,52.26,74263.55,0.0,0.00017,0.0,0.03727]
[1779936863978,52.26,74270.51,0.0,0.00017,0.0,0.03758]
[1779936869012,52.26,74271.3,0.0,0.00017,0.0,0.03762]
[1779936874049,52.26,74271.69,0.0,0.00017,0.0,0.03755]
[1779936879083,52.26,74269.36,0.0,0.00017,0.0,0.03745]
[1779936884118,52.26,74267.17,0.0,0.00017,0.0,0.03735]
[1779936889153,52.26,74265.96,0.0,0.00017,0.0,0.0373]
[1779936894188,52.26,74267.95,0.0,0.00017,0.0,0.03738]
[1779936899223,52.26,74265.98,0.0,0.00017,0.0,0.0373]
[1779936904259,52.26,74267.08,0.0,0.00017,0.0,0.03735]
[1779936910302,52.26,74273.85,0.0,0.00017,0.0,0.03765]
[1779936915342,52.26,74272.43,0.0,0.00017,0.0,0.03759]
[1779936920376,52.26,74268.05,0.0,0.00017,0.0,0.03739]
[1779936925411,52.26,74274.1,0.0,0.00017,0.0,0.03766]
[1779936930448,52.26,74275.53,0.0,0.00017,0.0,0.03773]
[1779936935481,52.26,74274.79,0.0,0.00017,0.0,0.03761]
[1779936940516,52.26,74275.91,0.0,0.00017,0.0,0.03766]
[1779936945551,52.26,74276.13,0.0,0.00017,0.0,0.03767]
[1779936950587,52.26,74277.13,0.0,0.00017,0.0,0.03772]
[1779936955621,52.26,74280.22,0.0,0.00017,0.0,0.03786]
[1779936960663,52.26,74268.99,0.0,0.00017,0.0,0.03735]
[1779936965692,52.26,74265.84,0.0,0.00017,0.0,0.03721]
[1779936970728,52.26,74273.66,0.0,0.00017,0.0,0.03756]
[1779936975764,52.26,74278.9,0.0,0.00017,0.0,0.0378]
[1779936981805,52.26,74276.57,0.0,0.00017,0.0,0.03769]
[1779936986840,52.26,74274.37,0.0,0.00017,0.0,0.03759]
[1779936992882,52.26,74266.95,0.0,0.00017,0.0,0.03718]
[1779936997918,52.26,74263.56,0.0,0.00017,0.0,0.03703]
[1779937002953,52.26,74263.25,0.0,0.00017,0.0,0.03701]
[1779937007988,52.26,74263.3,0.0,0.00017,0.0,0.03701]
[1779937013027,52.26,74265.22,0.0,0.00017,0.0,0.0371]
[1779937018064,52.26,74266.36,0.0,0.00017,0.0,0.03715]
[1779937023096,52.26,74267.94,0.0,0.00017,0.0,0.03722]
[1779937028132,52.26,74267.17,0.0,0.00017,0.0,0.03719]
[1779937033166,52.26,74267.99,0.0,0.00017,0.0,0.03722]
[1779937038202,52.26,74276.29,0.0,0.00017,0.0,0.0376]
[1779937043237,52.26,74256.34,0.0,0.00017,0.0,0.03671]
[1779937052300,52.26,74254.71,0.0,0.00016,0.0,0.03655]
[1779937057335,52.26,74256.13,0.0,0.00017,0.0,0.03662]
[1779937062370,52.26,74250.82,0.0,0.00016,0.0,0.03638]
[1779937067404,52.26,74245.91,0.0,0.00016,0.0,0.03617]
[1779937072440,52.26,74244.42,0.0,0.00016,0.0,0.0361]
[1779937077475,52.26,74243.19,0.0,0.00016,0.0,0.03605]
[1779937082510,52.26,74239.97,0.0,0.00016,0.0,0.03591]
[1779937087546,52.26,74236.62,0.0,0.00016,0.0,0.03577]
[1779937092580,52.26,74235.23,0.0,0.00016,0.0,0.03571]
[1779937098622,52.26,74240.9,0.0,0.00016,0.0,0.03595]
[1779937103656,52.26,74244.66,0.0,0.00016,0.0,0.03611]
[1779937108693,52.26,74237.0,0.0,0.00016,0.0,0.03578]
[1779937113728,52.26,74235.97,0.0,0.00016,0.0,0.03566]
[1779937118761,52.26,74233.26,0.0,0.00016,0.0,0.03554]
[1779937123797,52.26,74229.73,0.0,0.00016,0.0,0.03539]
[1779937128832,52.26,74229.98,0.0,0.00016,0.0,0.0354]
[1779937133868,52.26,74220.12,0.0,0.00016,0.0,0.03498]
[1779937138901,52.26,74218.27,0.0,0.00016,0.0,0.03491]
[1779937140919,52.26,74196.81,0.0,0.00015,0.0,0.03401]
[1779937145959,52.26,74188.24,0.0,0.00015,0.0,0.03366]
[1779937146967,52.26,74174.04,0.0,0.00015,0.0,0.03309]
[1779937152001,52.26,74175.32,0.0,0.00015,0.0,0.03314]
[1779937157036,52.26,74177.68,0.0,0.00015,0.0,0.03323]
[1779937162071,52.26,74183.21,0.0,0.00015,0.0,0.03346]
[1779937167106,52.26,74185.76,0.0,0.00015,0.0,0.03356]
[1779937172141,52.26,74195.78,0.0,0.00015,0.0,0.03389]
[1779937177176,52.26,74199.34,0.0,0.00015,0.0,0.03404]
[1779937182211,52.26,74190.34,0.0,0.00015,0.0,0.03367]
[1779937187247,52.26,74187.63,0.0,0.00015,0.0,0.03356]
[1779937192281,52.26,74199.14,0.0,0.00015,0.0,0.03403]
[1779937197316,52.26,74201.15,0.0,0.00015,0.0,0.03411]
[1779937202351,52.26,74208.8,0.0,0.00015,0.0,0.03443]
[1779937205372,52.26,74193.84,0.0,0.00015,0.0,0.03381]
[1779937210407,52.26,74205.16,0.0,0.00015,0.0,0.03428]
[1779937215442,52.26,74206.2,0.0,0.00015,0.0,0.03432]
[1779937220477,52.26,74204.62,0.0,0.00015,0.0,0.03426]
[1779937226312,52.26,74205.97,0.0,0.00015,0.0,0.03431]
[1779937231555,52.26,74194.51,0.0,0.00015,0.0,0.03377]
[1779937236592,52.26,74199.29,0.0,0.00015,0.0,0.03396]
[1779937241629,52.26,74203.33,0.0,0.00015,0.0,0.03413]
[1779937243642,52.26,74187.36,0.0,0.00015,0.0,0.03347]
[1779937248677,52.26,74179.66,0.0,0.00015,0.0,0.03316]
[1779937253711,52.26,74180.15,0.0,0.00015,0.0,0.03318]
[1779937258746,52.26,74180.2,0.0,0.00015,0.0,0.03318]
[1779937263781,52.26,74180.34,0.0,0.00015,0.0,0.03319]
[1779937268815,52.26,74182.43,0.0,0.00015,0.0,0.03327]
[1779937272846,52.26,74164.58,0.0,0.00015,0.0,0.03256]
[1779937277881,52.26,74151.17,0.0,0.00014,0.0,0.03203]
[1779937282921,52.26,74158.77,0.0,0.00014,0.0,0.03233]
[1779937287958,52.26,74148.55,0.0,0.00014,0.0,0.03193]
[1779937290977,52.26,74133.92,0.0,0.00014,0.0,0.03137]
[1779937296019,52.26,74128.39,0.0,0.00014,0.0,0.03109]
[1779937301050,52.26,74141.14,0.0,0.00014,0.0,0.03157]
[1779937306086,52.26,74136.89,0.0,0.00014,0.0,0.03141]
[1779937311121,52.26,74136.47,0.0,0.00014,0.0,0.0314]
[1779937316159,52.26,74124.37,0.0,0.00014,0.0,0.03094]
[1779937321192,52.26,74112.91,0.0,0.00014,0.0,0.03051]
[1779937326227,52.26,74114.78,0.0,0.00014,0.0,0.03058]
[1779937331263,52.26,74122.73,0.0,0.00014,0.0,0.03087]
[1779937336301,52.26,74123.15,0.0,0.00014,0.0,0.03089]
[1779937341334,52.26,74122.61,0.0,0.00014,0.0,0.03087]
[1779937347377,52.26,74122.33,0.0,0.00014,0.0,0.03086]
[1779937352416,52.26,74126.04,0.0,0.00014,0.0,0.03093]
[1779937357448,52.26,74141.18,0.0,0.00014,0.0,0.03151]
[1779937362482,52.26,74146.36,0.0,0.00014,0.0,0.0317]
[1779937367517,52.26,74154.42,0.0,0.00014,0.0,0.03202]
[1779937372553,52.26,74161.02,0.0,0.00014,0.0,0.03228]
[1779937377588,52.26,74163.66,0.0,0.00015,0.0,0.03238]
[1779937382623,52.26,74157.38,0.0,0.00014,0.0,0.03213]
[1779937388666,52.26,74168.21,0.0,0.00015,0.0,0.03256]
[1779937393700,52.26,74168.44,0.0,0.00015,0.0,0.03257]
[1779937398735,52.26,74176.08,0.0,0.00015,0.0,0.03287]
[1779937403776,52.26,74191.71,0.0,0.00015,0.0,0.0335]
[1779937407595,52.26,74206.31,0.0,0.00015,0.0,0.0341]
[1779937412840,52.26,74210.03,0.0,0.00015,0.0,0.03418]
[1779937417877,52.26,74209.75,0.0,0.00015,0.0,0.03416]
[1779937422910,52.26,74202.63,0.0,0.00015,0.0,0.03387]
[1779937427948,52.26,74200.34,0.0,0.00015,0.0,0.03378]
[1779937433989,52.26,74198.71,0.0,0.00015,0.0,0.03371]
[1779937439024,52.26,74199.69,0.0,0.00015,0.0,0.03375]
[1779937444060,52.26,74191.04,0.0,0.00015,0.0,0.0334]
[1779937449095,52.26,74182.33,0.0,0.00015,0.0,0.03305]
[1779937454130,52.26,74179.29,0.0,0.00015,0.0,0.03293]
[1779937459166,52.26,74180.68,0.0,0.00015,0.0,0.03298]
[1779937464201,52.26,74180.29,0.0,0.00015,0.0,0.03297]
[1779937469236,52.26,74181.28,0.0,0.00015,0.0,0.03301]
[1779937474271,52.26,74181.64,0.0,0.00015,0.0,0.03295]
[1779937479308,52.26,74181.48,0.0,0.00015,0.0,0.03294]
[1779937484341,52.26,74181.86,0.0,0.00015,0.0,0.03296]
[1779937489378,52.26,74195.3,0.0,0.00015,0.0,0.0335]
[1779937494413,52.26,74200.99,0.0,0.00015,0.0,0.03373]
[1779937499447,52.26,74212.1,0.0,0.00015,0.0,0.03419]
[1779937504482,52.26,74210.82,0.0,0.00015,0.0,0.03413]
[1779937509518,52.26,74204.7,0.0,0.00015,0.0,0.03388]
[1779937514578,52.26,74201.86,0.0,0.00015,0.0,0.03376]
[1779937519609,52.26,74201.54,0.0,0.00015,0.0,0.03375]
[1779937524644,52.26,74204.56,0.0,0.00015,0.0,0.03388]
[1779937529678,52.26,74220.36,0.0,0.00016,0.0,0.03453]
[1779937534713,52.26,74223.25,0.0,0.00016,0.0,0.03457]
[1779937539750,52.26,74222.89,0.0,0.00016,0.0,0.03456]
[1779937544786,52.26,74230.04,0.0,0.00016,0.0,0.03486]
[1779937547807,52.26,74245.74,0.0,0.00016,0.0,0.03553]
[1779937552842,52.26,74246.26,0.0,0.00016,0.0,0.03555]
[1779937558663,52.26,74250.16,0.0,0.00016,0.0,0.03572]
[1779937563916,52.26,74251.48,0.0,0.00016,0.0,0.03577]
[1779937568953,52.26,74249.33,0.0,0.00016,0.0,0.03568]
[1779937573990,52.26,74250.22,0.0,0.00016,0.0,0.03572]
[1779937579026,52.26,74247.4,0.0,0.00016,0.0,0.0356]
[1779937580032,52.26,74233.87,0.0,0.00016,0.0,0.03502]
[1779937585068,52.26,74221.08,0.0,0.00016,0.0,0.03448]
[1779937590102,52.26,74231.16,0.0,0.00016,0.0,0.03491]
[1779937595154,52.26,74241.69,0.0,0.00016,0.0,0.03527]
[1779937600174,52.26,74243.46,0.0,0.00016,0.0,0.03535]
[1779937605213,52.26,74245.83,0.0,0.00016,0.0,0.03545]
[1779937610249,52.26,74249.93,0.0,0.00016,0.0,0.03563]
[1779937615283,52.26,74252.78,0.0,0.00016,0.0,0.03575]
[1779937620317,52.26,74256.52,0.0,0.00016,0.0,0.03591]
[1779937626360,52.26,74262.36,0.0,0.00016,0.0,0.03616]
[1779937631396,52.26,74264.88,0.0,0.00016,0.0,0.03627]
[1779937636431,52.26,74266.31,0.0,0.00016,0.0,0.03634]
[1779937641466,52.26,74267.41,0.0,0.00016,0.0,0.03638]
[1779937646501,52.26,74269.52,0.0,0.00016,0.0,0.03648]
[1779937651536,52.26,74268.85,0.0,0.00016,0.0,0.03637]
[1779937656571,52.26,74265.52,0.0,0.00016,0.0,0.03622]
[1779937661606,52.26,74264.68,0.0,0.00016,0.0,0.03619]
[1779937666641,52.26,74255.4,0.0,0.00016,0.0,0.03578]
[1779937671677,52.26,74264.38,0.0,0.00016,0.0,0.03617]
[1779937676711,52.26,74271.35,0.0,0.00016,0.0,0.03648]
[1779937681746,52.26,74276.58,0.0,0.00017,0.0,0.03671]
[1779937684774,52.26,74289.89,0.0,0.00017,0.0,0.0373]
[1779937689804,52.26,74283.6,0.0,0.00017,0.0,0.03702]
[1779937693832,52.26,74259.73,0.0,0.00016,0.0,0.03597]
[1779937698868,52.26,74258.2,0.0,0.00016,0.0,0.0359]
[1779937703906,52.26,74250.53,0.0,0.00016,0.0,0.03557]
[1779937708945,52.26,74252.15,0.0,0.00016,0.0,0.03564]
[1779937709950,52.26,74232.96,0.0,0.00016,0.0,0.03483]
[1779937711959,52.26,74221.06,0.0,0.00015,0.0,0.03425]
[1779937716995,52.26,74221.78,0.0,0.00015,0.0,0.03428]
[1779937722030,52.26,74235.09,0.0,0.00016,0.0,0.03484]
[1779937727065,52.26,74235.67,0.0,0.00016,0.0,0.03486]
[1779937732101,52.26,74231.23,0.0,0.00016,0.0,0.03468]
[1779937736128,52.26,74217.32,0.0,0.00015,0.0,0.0341]
[1779937740162,52.26,74199.55,0.0,0.00015,0.0,0.03337]
[1779937743182,52.26,74220.05,0.0,0.00015,0.0,0.03421]
[1779937748214,52.26,74227.91,0.0,0.00016,0.0,0.03454]
[1779937752245,52.26,74212.2,0.0,0.00015,0.0,0.03389]
[1779937757281,52.26,74211.71,0.0,0.00015,0.0,0.03387]
[1779937762316,52.26,74212.17,0.0,0.00015,0.0,0.03388]
[1779937764330,52.26,74193.92,0.0,0.00015,0.0,0.03314]
[1779937769368,52.26,74181.21,0.0,0.00015,0.0,0.03263]
[1779937772388,52.26,74168.53,0.0,0.00014,0.0,0.03206]
[1779937777422,52.26,74170.24,0.0,0.00014,0.0,0.03213]
[1779937782458,52.26,74170.05,0.0,0.00014,0.0,0.03212]
[1779937787494,52.26,74174.16,0.0,0.00014,0.0,0.03228]
[1779937792529,52.26,74171.53,0.0,0.00014,0.0,0.03218]
[1779937797564,52.26,74174.68,0.0,0.00014,0.0,0.0323]
[1779937802598,52.26,74174.3,0.0,0.00014,0.0,0.03229]
[1779937807634,52.26,74176.22,0.0,0.00015,0.0,0.03236]
[1779937812670,52.26,74181.39,0.0,0.00015,0.0,0.03257]
[1779937817706,52.26,74180.26,0.0,0.00015,0.0,0.03252]
[1779937822740,52.26,74188.08,0.0,0.00015,0.0,0.03283]
[1779937827774,52.26,74190.02,0.0,0.00015,0.0,0.03291]
[1779937832809,52.26,74187.7,0.0,0.00015,0.0,0.03275]
[1779937833861,52.26,74168.58,0.0,0.00014,0.0,0.03199]
[1779937839861,52.26,74162.18,0.0,0.00014,0.0,0.03174]
[1779937844894,52.26,74150.89,0.0,0.00014,0.0,0.03131]
[1779937848927,52.26,74130.54,0.0,0.00014,0.0,0.03054]
[1779937853960,52.26,74121.48,0.0,0.00014,0.0,0.0302]
[1779937857989,52.26,74139.99,0.0,0.00014,0.0,0.0309]
[1779937863027,52.26,74128.11,0.0,0.00014,0.0,0.03045]
[1779937868064,52.26,74127.19,0.0,0.00014,0.0,0.03042]
[1779937872089,52.26,74150.9,0.0,0.00014,0.0,0.03131]
[1779937874105,52.26,74135.89,0.0,0.00014,0.0,0.03074]
[1779937879139,52.26,74125.67,0.0,0.00014,0.0,0.03036]
[1779937884174,52.26,74137.89,0.0,0.00014,0.0,0.03082]
[1779937889210,52.26,74136.52,0.0,0.00014,0.0,0.03076]
[1779937894250,52.26,74129.22,0.0,0.00014,0.0,0.03042]
[1779937899282,52.26,74130.81,0.0,0.00014,0.0,0.03048]
[1779937904317,52.26,74123.11,0.0,0.00014,0.0,0.0302]
[1779937909352,52.26,74121.12,0.0,0.00013,0.0,0.03012]
[1779937913412,52.26,74080.02,0.0,0.00013,0.0,0.02864]
[1779937914420,52.26,74063.04,0.0,0.00012,0.0,0.02805]
[1779937917441,52.26,74086.81,0.0,0.00013,0.0,0.02888]
[1779937919454,52.26,74100.41,0.0,0.00013,0.0,0.02937]
[1779937923492,52.26,74068.85,0.0,0.00013,0.0,0.02825]
[1779937928525,52.26,74061.02,0.0,0.00012,0.0,0.02798]
[1779937933561,52.26,74085.02,0.0,0.00013,0.0,0.02882]
[1779937936586,52.26,74098.52,0.0,0.00013,0.0,0.0293]
[1779937941621,52.26,74109.22,0.0,0.00013,0.0,0.02969]
[1779937946657,52.26,74103.35,0.0,0.00013,0.0,0.02947]
[1779937951697,52.26,74098.06,0.0,0.00013,0.0,0.02922]
[1779937956740,52.26,74099.93,0.0,0.00013,0.0,0.02928]
[1779937960763,52.26,74120.98,0.0,0.00013,0.0,0.03005]
[1779937965803,52.26,74127.7,0.0,0.00014,0.0,0.0303]
[1779937970838,52.26,74121.35,0.0,0.00013,0.0,0.03006]
[1779937976880,52.26,74114.53,0.0,0.00013,0.0,0.02981]
[1779937981916,52.26,74103.56,0.0,0.00013,0.0,0.02941]
[1779937986951,52.26,74100.04,0.0,0.00013,0.0,0.02929]
[1779937991988,52.26,74106.79,0.0,0.00013,0.0,0.02953]
[1779937997024,52.26,74116.53,0.0,0.00013,0.0,0.02988]
[1779938002059,52.26,74114.04,0.0,0.00013,0.0,0.02979]
[1779938007096,52.26,74111.54,0.0,0.00013,0.0,0.0297]
[1779938012132,52.26,74114.81,0.0,0.00013,0.0,0.02975]
[1779938017164,52.26,74115.36,0.0,0.00013,0.0,0.02977]
[1779938022200,52.26,74116.19,0.0,0.00013,0.0,0.0298]
[1779938027239,52.26,74118.46,0.0,0.00013,0.0,0.02989]
[1779938032274,52.26,74095.61,0.0,0.00013,0.0,0.02906]
[1779938037308,52.26,74109.2,0.0,0.00013,0.0,0.02955]
[1779938042344,52.26,74111.01,0.0,0.00013,0.0,0.02962]
[1779938047379,52.26,74108.15,0.0,0.00013,0.0,0.02951]
[1779938052413,52.26,74116.6,0.0,0.00013,0.0,0.02982]
[1779938057448,52.26,74121.98,0.0,0.00013,0.0,0.03002]
[1779938062483,52.26,74120.74,0.0,0.00013,0.0,0.02997]
[1779938067518,52.26,74112.88,0.0,0.00013,0.0,0.02968]
[1779938072553,52.26,74105.01,0.0,0.00013,0.0,0.02933]
[1779938077590,52.26,74100.43,0.0,0.00013,0.0,0.02917]
[1779938082623,52.26,74114.17,0.0,0.00013,0.0,0.02966]
[1779938087658,52.26,74114.63,0.0,0.00013,0.0,0.02968]
[1779938092693,52.26,74116.16,0.0,0.00013,0.0,0.02974]
[1779938097729,52.26,74115.58,0.0,0.00013,0.0,0.02971]
[1779938102763,52.26,74114.66,0.0,0.00013,0.0,0.02968]
[1779938107800,52.26,74119.79,0.0,0.00013,0.0,0.02987]
[1779938112834,52.26,74126.38,0.0,0.00013,0.0,0.03011]
[1779938116867,52.26,74143.43,0.0,0.00014,0.0,0.03075]
[1779938122713,52.26,74139.33,0.0,0.00014,0.0,0.03059]
[1779938127944,52.26,74140.1,0.0,0.00014,0.0,0.03062]
[1779938132980,52.26,74137.53,0.0,0.00014,0.0,0.03045]
[1779938138017,52.26,74134.86,0.0,0.00014,0.0,0.03036]
[1779938143051,52.26,74124.91,0.0,0.00013,0.0,0.02999]
[1779938148086,52.26,74119.5,0.0,0.00013,0.0,0.02979]
[1779938152117,52.26,74104.56,0.0,0.00013,0.0,0.02925]
[1779938154127,52.26,74090.33,0.0,0.00013,0.0,0.02874]
[1779938159164,52.26,74092.86,0.0,0.00013,0.0,0.02883]
[1779938164198,52.26,74094.14,0.0,0.00013,0.0,0.02888]
[1779938169233,52.26,74079.15,0.0,0.00013,0.0,0.02835]
[1779938174269,52.26,74064.99,0.0,0.00012,0.0,0.02786]
[1779938179303,52.26,74057.26,0.0,0.00012,0.0,0.02759]
[1779938184338,52.26,74064.23,0.0,0.00012,0.0,0.02783]
[1779938189373,52.26,74064.0,0.0,0.00012,0.0,0.02782]
[1779938193401,52.26,74051.1,0.0,0.00012,0.0,0.02732]
[1779938198465,52.26,74019.02,0.0,0.00012,0.0,0.02626]
[1779938202494,52.26,74033.29,0.0,0.00012,0.0,0.02673]
[1779938207530,52.26,74024.49,0.0,0.00012,0.0,0.02644]
[1779938211559,52.26,74045.55,0.0,0.00012,0.0,0.02713]
[1779938213572,52.26,74031.29,0.0,0.00012,0.0,0.02666]
[1779938214578,52.26,74011.12,0.0,0.00012,0.0,0.026]
[1779938219613,52.26,74007.89,0.0,0.00011,0.0,0.0259]
[1779938224648,52.26,74001.64,0.0,0.00011,0.0,0.0257]
[1779938229690,52.26,74007.39,0.0,0.00011,0.0,0.02588]
[1779938234726,52.26,74005.85,0.0,0.00011,0.0,0.02583]
[1779938239762,52.26,73995.78,0.0,0.00011,0.0,0.02551]
[1779938242783,52.26,73981.59,0.0,0.00011,0.0,0.02506]
[1779938243797,52.26,73995.86,0.0,0.00011,0.0,0.02551]
[1779938248826,52.26,73979.27,0.0,0.00011,0.0,0.02499]
[1779938253865,52.26,73970.03,0.0,0.00011,0.0,0.02465]
[1779938257891,52.26,73952.79,0.0,0.00011,0.0,0.02412]
[1779938263724,52.26,73954.13,0.0,0.00011,0.0,0.02416]
[1779938266955,52.26,73968.48,0.0,0.00011,0.0,0.0246]
[1779938272017,52.26,73956.59,0.0,0.00011,0.0,0.02424]
[1779938277060,52.26,73894.98,0.0,0.0001,0.0,0.02244]
[1779938279063,52.26,73865.53,0.0,0.0001,0.0,0.02162]
[1779938281083,52.26,73906.79,0.0,0.0001,0.0,0.02277]
[1779938282087,52.26,73891.29,0.0,0.0001,0.0,0.02234]
[1779938283925,52.26,73845.44,0.0,9e-05,0.0,0.02108]
[1779938285134,52.26,73772.71,0.0,8e-05,0.0,0.01923]
[1779938287147,52.26,73729.81,0.0,8e-05,0.0,0.0182]
[1779938288150,52.26,73713.57,0.0,8e-05,0.0,0.01783]
[1779938289158,52.26,73687.81,0.0,7e-05,0.0,0.01725]
[1779938292203,52.26,73665.1,0.0,7e-05,0.0,0.01675]
[1779938293208,52.26,73613.83,0.0,7e-05,0.0,0.01568]
[1779938294217,52.26,73555.85,0.0,6e-05,0.0,0.01455]
[1779938295223,52.26,73529.08,0.0,6e-05,0.0,0.01405]
[1779938296231,52.26,73563.6,0.0,6e-05,0.0,0.01469]
[1779938297241,52.26,73604.88,0.0,7e-05,0.0,0.0155]
[1779938299255,52.26,73542.66,0.0,6e-05,0.0,0.0143]
[1779938300267,52.26,73506.88,0.0,6e-05,0.0,0.01365]
[1779938304299,52.26,73475.38,0.0,6e-05,0.0,0.0131]
[1779938306321,52.26,73505.03,0.0,6e-05,0.0,0.01362]
[1779938308329,52.26,73531.13,0.0,6e-05,0.0,0.01409]
[1779938309342,52.26,73564.3,0.0,6e-05,0.0,0.01471]
[1779938310347,52.26,73590.97,0.0,7e-05,0.0,0.01523]
[1779938311355,52.26,73534.36,0.0,6e-05,0.0,0.01411]
[1779938312365,52.26,73505.55,0.0,6e-05,0.0,0.01359]
[1779938315388,52.26,73457.61,0.0,5e-05,0.0,0.01276]
[1779938316390,52.26,73439.38,0.0,5e-05,0.0,0.01246]
[1779938317402,52.26,73480.31,0.0,6e-05,0.0,0.01315]
[1779938319411,52.26,73525.45,0.0,6e-05,0.0,0.01395]
[1779938320430,52.26,73540.65,0.0,6e-05,0.0,0.01423]
[1779938321428,52.26,73517.14,0.0,6e-05,0.0,0.0138]
[1779938322436,52.26,73493.8,0.0,6e-05,0.0,0.01338]
[1779938323443,52.26,73523.31,0.0,6e-05,0.0,0.01391]
[1779938324451,52.26,73547.29,0.0,6e-05,0.0,0.01435]
[1779938326466,52.26,73530.03,0.0,6e-05,0.0,0.01403]
[1779938329489,52.26,73545.95,0.0,6e-05,0.0,0.01433]
[1779938330509,52.26,73566.9,0.0,6e-05,0.0,0.01472]
[1779938335651,52.26,73608.92,0.0,7e-05,0.0,0.01554]
[1779938337579,52.26,73630.6,0.0,7e-05,0.0,0.01599]
[1779938339599,52.26,73650.29,0.0,7e-05,0.0,0.0164]
[1779938341608,52.26,73690.8,0.0,8e-05,0.0,0.01727]
[1779938344634,52.26,73704.68,0.0,8e-05,0.0,0.01758]
[1779938349668,52.26,73704.85,0.0,8e-05,0.0,0.01759]
[1779938350672,52.26,73689.2,0.0,7e-05,0.0,0.01724]
[1779938352696,52.26,73666.29,0.0,7e-05,0.0,0.01674]
[1779938353707,52.26,73633.87,0.0,7e-05,0.0,0.01605]
[1779938356728,52.26,73603.96,0.0,7e-05,0.0,0.01545]
[1779938361762,52.26,73574.07,0.0,6e-05,0.0,0.01486]
[1779938364790,52.26,73559.6,0.0,6e-05,0.0,0.01458]
[1779938369823,52.26,73551.08,0.0,6e-05,0.0,0.01442]
[1779938371838,52.26,73584.6,0.0,6e-05,0.0,0.01503]
[1779938376874,52.26,73595.46,0.0,7e-05,0.0,0.01524]
[1779938377881,52.26,73632.57,0.0,7e-05,0.0,0.01599]
[1779938379897,52.26,73617.91,0.0,7e-05,0.0,0.01569]
[1779938380904,52.26,73602.62,0.0,7e-05,0.0,0.01538]
[1779938385939,52.26,73614.08,0.0,7e-05,0.0,0.01561]
[1779938390989,52.26,73614.63,0.0,7e-05,0.0,0.01562]
[1779938392997,52.26,73633.6,0.0,7e-05,0.0,0.01601]
[1779938395011,52.26,73656.01,0.0,7e-05,0.0,0.01648]
[1779938398033,52.26,73679.41,0.0,7e-05,0.0,0.01698]
[1779938400049,52.26,73648.47,0.0,7e-05,0.0,0.01632]
[1779938402074,52.26,73633.45,0.0,7e-05,0.0,0.01601]
[1779938407151,52.26,73663.76,0.0,7e-05,0.0,0.01664]
[1779938412188,52.26,73653.62,0.0,7e-05,0.0,0.01643]
[1779938417220,52.26,73642.73,0.0,7e-05,0.0,0.0162]
[1779938422255,52.26,73638.34,0.0,7e-05,0.0,0.01611]
[1779938427289,52.26,73658.21,0.0,7e-05,0.0,0.01652]
[1779938432326,52.26,73657.79,0.0,7e-05,0.0,0.01648]
[1779938435210,52.26,73680.87,0.0,7e-05,0.0,0.01697]
[1779938440396,52.26,73689.09,0.0,7e-05,0.0,0.01715]
[1779938443411,52.26,73670.05,0.0,7e-05,0.0,0.01674]
[1779938447439,52.26,73647.61,0.0,7e-05,0.0,0.01626]
[1779938450459,52.26,73629.66,0.0,7e-05,0.0,0.01589]
[1779938455498,52.26,73623.38,0.0,7e-05,0.0,0.01576]
[1779938460615,52.26,73620.95,0.0,7e-05,0.0,0.01571]
[1779938461568,52.26,73644.56,0.0,7e-05,0.0,0.0162]
[1779938463633,52.26,73676.68,0.0,7e-05,0.0,0.01688]
[1779938465628,52.26,73691.75,0.0,7e-05,0.0,0.01721]
[1779938467642,52.26,73667.05,0.0,7e-05,0.0,0.01667]
[1779938469656,52.26,73646.65,0.0,7e-05,0.0,0.01624]
[1779938474717,52.26,73660.14,0.0,7e-05,0.0,0.01653]
[1779938475724,52.26,73676.37,0.0,7e-05,0.0,0.01687]
[1779938480765,52.26,73671.79,0.0,7e-05,0.0,0.01677]
[1779938485800,52.26,73663.85,0.0,7e-05,0.0,0.0166]
[1779938487816,52.26,73678.45,0.0,7e-05,0.0,0.01692]
[1779938491842,52.26,73697.78,0.0,8e-05,0.0,0.0173]
[1779938496878,52.26,73708.74,0.0,8e-05,0.0,0.01755]
[1779938501912,52.26,73696.22,0.0,8e-05,0.0,0.01727]
[1779938506948,52.26,73687.86,0.0,7e-05,0.0,0.01708]
[1779938511993,52.26,73657.21,0.0,7e-05,0.0,0.01642]
[1779938514006,52.26,73676.82,0.0,7e-05,0.0,0.01684]
[1779938516025,52.26,73691.12,0.0,7e-05,0.0,0.01715]
[1779938521065,52.26,73703.7,0.0,8e-05,0.0,0.01743]
[1779938526122,52.26,73708.71,0.0,8e-05,0.0,0.01755]
[1779938531156,52.26,73701.64,0.0,8e-05,0.0,0.01739]
[1779938536192,52.26,73706.83,0.0,8e-05,0.0,0.0175]
[1779938541227,52.26,73699.08,0.0,8e-05,0.0,0.01733]
[1779938546267,52.26,73691.05,0.0,7e-05,0.0,0.01715]
[1779938548278,52.26,73718.89,0.0,8e-05,0.0,0.01778]
[1779938553312,52.26,73726.12,0.0,8e-05,0.0,0.0179]
[1779938558346,52.26,73739.86,0.0,8e-05,0.0,0.01821]
[1779938563387,52.26,73743.09,0.0,8e-05,0.0,0.01829]
[1779938568423,52.26,73753.84,0.0,8e-05,0.0,0.01854]
[1779938573457,52.26,73763.97,0.0,8e-05,0.0,0.01878]
[1779938578492,52.26,73744.86,0.0,8e-05,0.0,0.01833]
[1779938582520,52.26,73761.48,0.0,8e-05,0.0,0.01872]
[1779938587557,52.26,73740.93,0.0,8e-05,0.0,0.01824]
[1779938592600,52.26,73751.23,0.0,8e-05,0.0,0.01848]
[1779938597635,52.26,73752.71,0.0,8e-05,0.0,0.01852]
[1779938602673,52.26,73759.42,0.0,8e-05,0.0,0.01868]
[1779938607706,52.26,73768.45,0.0,8e-05,0.0,0.01889]
[1779938612743,52.26,73767.33,0.0,8e-05,0.0,0.01882]
[1779938617779,52.26,73782.51,0.0,8e-05,0.0,0.01919]
[1779938622813,52.26,73771.61,0.0,8e-05,0.0,0.01892]
[1779938627848,52.26,73774.34,0.0,8e-05,0.0,0.01899]
[1779938632883,52.26,73778.24,0.0,8e-05,0.0,0.01908]
[1779938637919,52.26,73777.19,0.0,8e-05,0.0,0.01906]
[1779938642953,52.26,73783.82,0.0,8e-05,0.0,0.01922]
[1779938645975,52.26,73798.68,0.0,9e-05,0.0,0.01958]
[1779938651035,52.26,73811.86,0.0,9e-05,0.0,0.01992]
[1779938656066,52.26,73825.07,0.0,9e-05,0.0,0.02025]
[1779938661103,52.26,73833.68,0.0,9e-05,0.0,0.02047]
[1779938666137,52.26,73823.2,0.0,9e-05,0.0,0.0202]
[1779938670164,52.26,73843.43,0.0,9e-05,0.0,0.02073]
[1779938675201,52.26,73838.74,0.0,9e-05,0.0,0.02056]
[1779938680237,52.26,73829.17,0.0,9e-05,0.0,0.02031]
[1779938685270,52.26,73823.37,0.0,9e-05,0.0,0.02016]
[1779938690305,52.26,73823.78,0.0,9e-05,0.0,0.02017]
[1779938695341,52.26,73824.23,0.0,9e-05,0.0,0.02018]
[1779938700375,52.26,73830.52,0.0,9e-05,0.0,0.02034]
[1779938705410,52.26,73828.94,0.0,9e-05,0.0,0.0203]
[1779938710458,52.26,73822.72,0.0,9e-05,0.0,0.02014]
[1779938715493,52.26,73834.77,0.0,9e-05,0.0,0.02045]
[1779938720528,52.26,73822.71,0.0,9e-05,0.0,0.02014]
[1779938725564,52.26,73813.77,0.0,9e-05,0.0,0.01992]
[1779938730601,52.26,73815.14,0.0,9e-05,0.0,0.01995]
[1779938734631,52.26,73804.47,0.0,9e-05,0.0,0.01963]
[1779938739665,52.26,73812.29,0.0,9e-05,0.0,0.01983]
[1779938744705,52.26,73791.41,0.0,8e-05,0.0,0.01931]
[1779938749740,52.26,73794.82,0.0,8e-05,0.0,0.01939]
[1779938754775,52.26,73796.55,0.0,9e-05,0.0,0.01944]
[1779938759810,52.26,73801.22,0.0,9e-05,0.0,0.01955]
[1779938763838,52.26,73783.52,0.0,8e-05,0.0,0.01912]
[1779938768881,52.26,73783.56,0.0,8e-05,0.0,0.01912]
[1779938773918,52.26,73777.68,0.0,8e-05,0.0,0.01898]
[1779938778966,52.26,73778.86,0.0,8e-05,0.0,0.019]
[1779938783999,52.26,73774.55,0.0,8e-05,0.0,0.0189]
[1779938789034,52.26,73778.62,0.0,8e-05,0.0,0.019]
[1779938794070,52.26,73785.2,0.0,8e-05,0.0,0.01911]
[1779938799105,52.26,73788.24,0.0,8e-05,0.0,0.01919]
[1779938804140,52.26,73790.77,0.0,8e-05,0.0,0.01925]
[1779938809176,52.26,73778.2,0.0,8e-05,0.0,0.01894]
[1779938814218,52.26,73777.34,0.0,8e-05,0.0,0.01892]
[1779938819249,52.26,73769.62,0.0,8e-05,0.0,0.01874]
[1779938824284,52.26,73770.48,0.0,8e-05,0.0,0.01876]
[1779938829320,52.26,73780.66,0.0,8e-05,0.0,0.019]
[1779938834356,52.26,73779.86,0.0,8e-05,0.0,0.01898]
[1779938839424,52.26,73781.08,0.0,8e-05,0.0,0.01901]
[1779938844460,52.26,73781.44,0.0,8e-05,0.0,0.01902]
[1779938849493,52.26,73780.56,0.0,8e-05,0.0,0.019]
[1779938854527,52.26,73779.84,0.0,8e-05,0.0,0.01894]
[1779938859563,52.26,73779.69,0.0,8e-05,0.0,0.01893]
[1779938864599,52.26,73763.07,0.0,8e-05,0.0,0.01854]
[1779938869633,52.26,73767.82,0.0,8e-05,0.0,0.01865]
[1779938874668,52.26,73765.82,0.0,8e-05,0.0,0.0186]
[1779938879706,52.26,73760.16,0.0,8e-05,0.0,0.01847]
[1779938884742,52.26,73745.03,0.0,8e-05,0.0,0.01811]
[1779938889777,52.26,73741.89,0.0,8e-05,0.0,0.01804]
[1779938891802,52.26,73706.06,0.0,7e-05,0.0,0.01723]
[1779938896831,52.26,73715.97,0.0,8e-05,0.0,0.01745]
[1779938901865,52.26,73705.14,0.0,7e-05,0.0,0.01721]
[1779938906906,52.26,73700.34,0.0,7e-05,0.0,0.0171]
[1779938909928,52.26,73671.85,0.0,7e-05,0.0,0.01649]
[1779938914979,52.26,73669.65,0.0,7e-05,0.0,0.0164]
[1779938920016,52.26,73667.38,0.0,7e-05,0.0,0.01635]
[1779938925050,52.26,73672.46,0.0,7e-05,0.0,0.01646]
[1779938930085,52.26,73666.09,0.0,7e-05,0.0,0.01633]
[1779938933107,52.26,73691.73,0.0,7e-05,0.0,0.01687]
[1779938938142,52.26,73699.34,0.0,7e-05,0.0,0.01704]
[1779938943179,52.26,73686.23,0.0,7e-05,0.0,0.01675]
[1779938948213,52.26,73691.94,0.0,7e-05,0.0,0.01688]
[1779938953248,52.26,73687.06,0.0,7e-05,0.0,0.01677]
[1779938958285,52.26,73689.65,0.0,7e-05,0.0,0.01683]
[1779938963320,52.26,73690.16,0.0,7e-05,0.0,0.01684]
[1779938968356,52.26,73699.59,0.0,7e-05,0.0,0.01705]
[1779938972384,52.26,73689.23,0.0,7e-05,0.0,0.01678]
[1779938977418,52.26,73680.83,0.0,7e-05,0.0,0.0166]
[1779938982456,52.26,73673.38,0.0,7e-05,0.0,0.01644]
[1779938987489,52.26,73675.04,0.0,7e-05,0.0,0.01647]
[1779938992524,52.26,73672.48,0.0,7e-05,0.0,0.01642]
[1779938997560,52.26,73655.86,0.0,7e-05,0.0,0.01607]
[1779939002596,52.26,73632.49,0.0,7e-05,0.0,0.01559]
[1779939004610,52.26,73598.97,0.0,6e-05,0.0,0.01493]
[1779939006623,52.26,73572.9,0.0,6e-05,0.0,0.01443]
[1779939007636,52.26,73558.02,0.0,6e-05,0.0,0.01415]
[1779939008657,52.26,73542.22,0.0,6e-05,0.0,0.01387]
[1779939013685,52.26,73554.2,0.0,6e-05,0.0,0.01408]
[1779939018718,52.26,73535.12,0.0,6e-05,0.0,0.01374]
[1779939023772,52.26,73551.82,0.0,6e-05,0.0,0.01404]
[1779939028799,52.26,73569.86,0.0,6e-05,0.0,0.01437]
[1779939029815,52.26,73584.55,0.0,6e-05,0.0,0.01465]
[1779939033846,52.26,73569.14,0.0,6e-05,0.0,0.01433]
[1779939038877,52.26,73571.43,0.0,6e-05,0.0,0.01437]
[1779939043916,52.26,73581.17,0.0,6e-05,0.0,0.01455]
[1779939048959,52.26,73588.11,0.0,6e-05,0.0,0.01468]
[1779939050972,52.26,73604.17,0.0,6e-05,0.0,0.01499]
[1779939056008,52.26,73603.19,0.0,6e-05,0.0,0.01497]
[1779939061044,52.26,73598.44,0.0,6e-05,0.0,0.01488]
[1779939064066,52.26,73614.75,0.0,7e-05,0.0,0.0152]
[1779939069102,52.26,73621.89,0.0,7e-05,0.0,0.01534]
[1779939071120,52.26,73593.07,0.0,6e-05,0.0,0.01478]
[1779939073133,52.26,73609.15,0.0,7e-05,0.0,0.01509]
[1779939076155,52.26,73623.9,0.0,7e-05,0.0,0.01538]
[1779939079180,52.26,73603.98,0.0,6e-05,0.0,0.01499]
[1779939082196,52.26,73619.89,0.0,7e-05,0.0,0.0153]
[1779939087233,52.26,73617.95,0.0,7e-05,0.0,0.01526]
[1779939092267,52.26,73611.99,0.0,7e-05,0.0,0.01511]
[1779939097305,52.26,73613.26,0.0,7e-05,0.0,0.01513]
[1779939102338,52.26,73618.33,0.0,7e-05,0.0,0.01523]
[1779939107373,52.26,73622.8,0.0,7e-05,0.0,0.01532]
[1779939110401,52.26,73639.33,0.0,7e-05,0.0,0.01565]
[1779939115434,52.26,73641.81,0.0,7e-05,0.0,0.0157]
[1779939120472,52.26,73640.74,0.0,7e-05,0.0,0.01568]
[1779939125509,52.26,73623.68,0.0,7e-05,0.0,0.01534]
[1779939130543,52.26,73640.92,0.0,7e-05,0.0,0.01569]
[1779939135579,52.26,73659.04,0.0,7e-05,0.0,0.01606]
[1779939137593,52.26,73675.73,0.0,7e-05,0.0,0.01641]
[1779939142632,52.26,73669.04,0.0,7e-05,0.0,0.01627]
[1779939144646,52.26,73683.93,0.0,7e-05,0.0,0.01658]
[1779939149681,52.26,73684.31,0.0,7e-05,0.0,0.01659]
[1779939152709,52.26,73671.99,0.0,7e-05,0.0,0.01629]
[1779939154723,52.26,73655.5,0.0,7e-05,0.0,0.01594]
[1779939159755,52.26,73663.44,0.0,7e-05,0.0,0.01611]
[1779939164790,52.26,73678.03,0.0,7e-05,0.0,0.01642]
[1779939169824,52.26,73670.83,0.0,7e-05,0.0,0.01626]
[1779939174861,52.26,73658.11,0.0,7e-05,0.0,0.016]
[1779939179895,52.26,73675.3,0.0,7e-05,0.0,0.01636]
[1779939184932,52.26,73683.63,0.0,7e-05,0.0,0.01653]
[1779939189968,52.26,73689.63,0.0,7e-05,0.0,0.01666]
[1779939193997,52.26,73674.86,0.0,7e-05,0.0,0.01635]
[1779939199033,52.26,73668.21,0.0,7e-05,0.0,0.01621]
[1779939204070,52.26,73677.38,0.0,7e-05,0.0,0.0164]
[1779939209106,52.26,73685.73,0.0,7e-05,0.0,0.01658]
[1779939212127,52.26,73673.92,0.0,7e-05,0.0,0.01629]
[1779939217162,52.26,73677.65,0.0,7e-05,0.0,0.01637]
[1779939222198,52.26,73657.42,0.0,7e-05,0.0,0.01594]
[1779939227233,52.26,73669.65,0.0,7e-05,0.0,0.0162]
[1779939232272,52.26,73666.29,0.0,7e-05,0.0,0.01613]
[1779939234285,52.26,73642.13,0.0,7e-05,0.0,0.01563]
[1779939239320,52.26,73644.05,0.0,7e-05,0.0,0.01567]
[1779939244355,52.26,73630.76,0.0,7e-05,0.0,0.0154]
[1779939249393,52.26,73613.28,0.0,7e-05,0.0,0.01506]
[1779939254426,52.26,73623.33,0.0,7e-05,0.0,0.01526]
[1779939259460,52.26,73628.12,0.0,7e-05,0.0,0.01535]
[1779939264496,52.26,73632.05,0.0,7e-05,0.0,0.01543]
[1779939269531,52.26,73631.85,0.0,7e-05,0.0,0.01543]
[1779939274566,52.26,73623.04,0.0,7e-05,0.0,0.01521]
[1779939279602,52.26,73607.25,0.0,6e-05,0.0,0.0149]
[1779939284639,52.26,73580.01,0.0,6e-05,0.0,0.01438]
[1779939289675,52.26,73571.49,0.0,6e-05,0.0,0.01422]
[1779939293704,52.26,73587.36,0.0,6e-05,0.0,0.01452]
[1779939298738,52.26,73590.1,0.0,6e-05,0.0,0.01457]
[1779939303793,52.26,73578.96,0.0,6e-05,0.0,0.01436]
[1779939308820,52.26,73574.76,0.0,6e-05,0.0,0.01429]
[1779939311851,52.26,73505.6,0.0,6e-05,0.0,0.01305]
[1779939313861,52.26,73463.79,0.0,5e-05,0.0,0.01235]
[1779939316890,52.26,73490.92,0.0,5e-05,0.0,0.0128]
[1779939317902,52.26,73452.61,0.0,5e-05,0.0,0.01217]
[1779939319913,52.26,73492.15,0.0,6e-05,0.0,0.01282]
[1779939324951,52.26,73447.85,0.0,5e-05,0.0,0.01209]
[1779939325957,52.26,73431.24,0.0,5e-05,0.0,0.01183]
[1779939330991,52.26,73434.78,0.0,5e-05,0.0,0.01189]
[1779939333005,52.26,73470.47,0.0,5e-05,0.0,0.01243]
[1779939335022,52.26,73486.89,0.0,5e-05,0.0,0.0127]
[1779939338041,52.26,73503.14,0.0,6e-05,0.0,0.01297]
[1779939342100,52.26,73452.47,0.0,5e-05,0.0,0.01214]
[1779939343105,52.26,73432.67,0.0,5e-05,0.0,0.01182]
[1779939348143,52.26,73439.76,0.0,5e-05,0.0,0.01193]
[1779939353176,52.26,73451.56,0.0,5e-05,0.0,0.01212]
[1779939358213,52.26,73460.33,0.0,5e-05,0.0,0.01226]
[1779939361239,52.26,73441.97,0.0,5e-05,0.0,0.01197]
[1779939366279,52.26,73440.69,0.0,5e-05,0.0,0.01195]
[1779939371314,52.26,73447.94,0.0,5e-05,0.0,0.01206]
[1779939376351,52.26,73455.51,0.0,5e-05,0.0,0.01218]
[1779939381387,52.26,73453.52,0.0,5e-05,0.0,0.01215]
[1779939383402,52.26,73439.55,0.0,5e-05,0.0,0.01193]
[1779939386427,52.26,73421.69,0.0,5e-05,0.0,0.01165]
[1779939391461,52.26,73414.78,0.0,5e-05,0.0,0.01152]
[1779939395500,52.26,73395.62,0.0,5e-05,0.0,0.01123]
[1779939396531,52.26,73376.64,0.0,5e-05,0.0,0.01095]
[1779939397532,52.26,73352.94,0.0,5e-05,0.0,0.01061]
[1779939400601,52.26,73375.18,0.0,5e-05,0.0,0.01093]
[1779939404655,52.26,73356.11,0.0,5e-05,0.0,0.01065]
[1779939408665,52.26,73376.92,0.0,5e-05,0.0,0.01095]
[1779939413697,52.26,73374.76,0.0,5e-05,0.0,0.01092]
[1779939418735,52.26,73385.37,0.0,5e-05,0.0,0.01107]
[1779939422632,52.26,73365.01,0.0,5e-05,0.0,0.01078]
[1779939426792,52.26,73344.78,0.0,4e-05,0.0,0.01049]
[1779939429812,52.26,73361.55,0.0,5e-05,0.0,0.01073]
[1779939434850,52.26,73375.89,0.0,5e-05,0.0,0.01094]
[1779939439885,52.26,73387.87,0.0,5e-05,0.0,0.01111]
[1779939443930,52.26,73305.8,0.0,4e-05,0.0,0.00996]
[1779939446952,52.26,73325.0,0.0,4e-05,0.0,0.01022]
[1779939451985,52.26,73336.08,0.0,4e-05,0.0,0.01034]
[1779939457019,52.26,73338.37,0.0,4e-05,0.0,0.01037]
[1779939462085,52.26,73338.32,0.0,4e-05,0.0,0.01037]
[1779939464082,52.26,73381.44,0.0,5e-05,0.0,0.01099]
[1779939469118,52.26,73369.22,0.0,5e-05,0.0,0.01081]
[1779939474152,52.26,73369.88,0.0,5e-05,0.0,0.01082]
[1779939479187,52.26,73365.17,0.0,5e-05,0.0,0.01075]
[1779939484224,52.26,73379.72,0.0,5e-05,0.0,0.01096]
[1779939489259,52.26,73380.89,0.0,5e-05,0.0,0.01098]
[1779939493287,52.26,73366.97,0.0,5e-05,0.0,0.01078]
[1779939498324,52.26,73353.1,0.0,5e-05,0.0,0.01058]
[1779939503358,52.26,73356.79,0.0,5e-05,0.0,0.01063]
[1779939506382,52.26,73336.54,0.0,4e-05,0.0,0.01035]
[1779939511415,52.26,73352.22,0.0,4e-05,0.0,0.01054]
[1779939516454,52.26,73346.63,0.0,4e-05,0.0,0.01046]
[1779939520486,52.26,73363.35,0.0,5e-05,0.0,0.0107]
[1779939525523,52.26,73354.83,0.0,4e-05,0.0,0.01058]
[1779939526533,52.26,73339.44,0.0,4e-05,0.0,0.01036]
[1779939531581,52.26,73341.76,0.0,4e-05,0.0,0.01039]
[1779939536611,52.26,73349.52,0.0,4e-05,0.0,0.0105]
[1779939541646,52.26,73342.81,0.0,4e-05,0.0,0.01041]
[1779939545677,52.26,73357.99,0.0,5e-05,0.0,0.01062]
[1779939550712,52.26,73351.89,0.0,4e-05,0.0,0.01054]
[1779939555747,52.26,73357.61,0.0,5e-05,0.0,0.01062]
[1779939560784,52.26,73359.81,0.0,5e-05,0.0,0.01065]
[1779939565829,52.26,73360.17,0.0,5e-05,0.0,0.01065]
[1779939567832,52.26,73337.64,0.0,4e-05,0.0,0.01034]
[1779939571864,52.26,73324.27,0.0,4e-05,0.0,0.01013]
[1779939576904,52.26,73339.48,0.0,4e-05,0.0,0.01034]
[1779939581939,52.26,73350.99,0.0,4e-05,0.0,0.0105]
[1779939586976,52.26,73365.25,0.0,5e-05,0.0,0.0107]
[1779939592016,52.26,73361.55,0.0,5e-05,0.0,0.01064]
[1779939597053,52.26,73361.37,0.0,5e-05,0.0,0.01064]
[1779939602097,52.26,73379.14,0.0,5e-05,0.0,0.0109]
[1779939603106,52.26,73400.79,0.0,5e-05,0.0,0.01122]
[1779939608143,52.26,73416.6,0.0,5e-05,0.0,0.01145]
[1779939613173,52.26,73425.79,0.0,5e-05,0.0,0.01159]
[1779939618212,52.26,73422.15,0.0,5e-05,0.0,0.01154]
[1779939623246,52.26,73431.05,0.0,5e-05,0.0,0.01168]
[1779939626268,52.26,73455.82,0.0,5e-05,0.0,0.01206]
[1779939631303,52.26,73458.57,0.0,5e-05,0.0,0.01208]
[1779939636338,52.26,73442.88,0.0,5e-05,0.0,0.01183]
[1779939641374,52.26,73448.7,0.0,5e-05,0.0,0.01192]
[1779939646414,52.26,73428.54,0.0,5e-05,0.0,0.01161]
[1779939649439,52.26,73412.94,0.0,5e-05,0.0,0.01137]
[1779939654504,52.26,73421.45,0.0,5e-05,0.0,0.0115]
[1779939659513,52.26,73420.29,0.0,5e-05,0.0,0.01148]
[1779939664547,52.26,73421.35,0.0,5e-05,0.0,0.0115]
[1779939669596,52.26,73431.51,0.0,5e-05,0.0,0.01165]
[1779939674630,52.26,73438.09,0.0,5e-05,0.0,0.01175]
[1779939679665,52.26,73444.87,0.0,5e-05,0.0,0.01186]
[1779939684703,52.26,73446.13,0.0,5e-05,0.0,0.01188]
[1779939689736,52.26,73445.01,0.0,5e-05,0.0,0.01186]
[1779939694774,52.26,73446.19,0.0,5e-05,0.0,0.01185]
[1779939697797,52.26,73462.87,0.0,5e-05,0.0,0.01211]
[1779939702830,52.26,73447.56,0.0,5e-05,0.0,0.01187]
[1779939704849,52.26,73432.52,0.0,5e-05,0.0,0.01164]
[1779939707863,52.26,73446.8,0.0,5e-05,0.0,0.01186]
[1779939712904,52.26,73444.48,0.0,5e-05,0.0,0.01182]
[1779939717940,52.26,73453.11,0.0,5e-05,0.0,0.01196]
[1779939722973,52.26,73450.45,0.0,5e-05,0.0,0.01192]
[1779939728009,52.26,73433.21,0.0,5e-05,0.0,0.01165]
[1779939733044,52.26,73430.93,0.0,5e-05,0.0,0.01161]
[1779939738085,52.26,73434.99,0.0,5e-05,0.0,0.01168]
[1779939743116,52.26,73435.2,0.0,5e-05,0.0,0.01168]
[1779939748150,52.26,73427.98,0.0,5e-05,0.0,0.01157]
[1779939753188,52.26,73423.43,0.0,5e-05,0.0,0.01147]
[1779939758222,52.26,73430.37,0.0,5e-05,0.0,0.01157]
[1779939763258,52.26,73425.47,0.0,5e-05,0.0,0.0115]
[1779939768291,52.26,73418.52,0.0,5e-05,0.0,0.01139]
[1779939773327,52.26,73419.81,0.0,5e-05,0.0,0.01141]
[1779939778362,52.26,73421.06,0.0,5e-05,0.0,0.01143]
[1779939782398,52.26,73404.68,0.0,5e-05,0.0,0.01119]
[1779939787432,52.26,73414.21,0.0,5e-05,0.0,0.01133]
[1779939792467,52.26,73391.26,0.0,5e-05,0.0,0.01099]
[1779939797503,52.26,73381.23,0.0,5e-05,0.0,0.01084]
[1779939802542,52.26,73374.28,0.0,5e-05,0.0,0.01074]
[1779939807576,52.26,73378.48,0.0,5e-05,0.0,0.0108]
[1779939812612,52.26,73378.86,0.0,5e-05,0.0,0.01078]
[1779939817648,52.26,73378.37,0.0,5e-05,0.0,0.01077]
[1779939822682,52.26,73370.77,0.0,5e-05,0.0,0.01066]
[1779939827717,52.26,73375.01,0.0,5e-05,0.0,0.01072]
[1779939832761,52.26,73382.54,0.0,5e-05,0.0,0.01083]
[1779939834801,52.26,73353.81,0.0,4e-05,0.0,0.01042]
[1779939835805,52.26,73285.33,0.0,4e-05,0.0,0.00951]
[1779939837820,52.26,73264.46,0.0,4e-05,0.0,0.00925]
[1779939838940,52.26,73288.53,0.0,4e-05,0.0,0.00955]
[1779939844925,52.26,73303.71,0.0,4e-05,0.0,0.00975]
[1779939848965,52.26,73351.7,0.0,4e-05,0.0,0.0104]
[1779939854002,52.26,73362.75,0.0,4e-05,0.0,0.01055]
[1779939859039,52.26,73361.47,0.0,4e-05,0.0,0.01053]
[1779939862063,52.26,73346.4,0.0,4e-05,0.0,0.01032]
[1779939867098,52.26,73325.59,0.0,4e-05,0.0,0.01004]
[1779939872135,52.26,73320.28,0.0,4e-05,0.0,0.00994]
[1779939877172,52.26,73328.39,0.0,4e-05,0.0,0.01005]
[1779939879187,52.26,73342.88,0.0,4e-05,0.0,0.01025]
[1779939880193,52.26,73361.33,0.0,4e-05,0.0,0.0105]
[1779939883215,52.26,73345.49,0.0,4e-05,0.0,0.01028]
[1779939888252,52.26,73358.0,0.0,4e-05,0.0,0.01046]
[1779939893293,52.26,73359.21,0.0,4e-05,0.0,0.01047]
[1779939897355,52.26,73341.58,0.0,4e-05,0.0,0.01023]
[1779939899370,52.26,73327.08,0.0,4e-05,0.0,0.01003]
[1779939904405,52.26,73328.5,0.0,4e-05,0.0,0.01005]
[1779939907428,52.26,73347.33,0.0,4e-05,0.0,0.01031]
[1779939909442,52.26,73370.44,0.0,5e-05,0.0,0.01063]
[1779939914523,52.26,73384.06,0.0,5e-05,0.0,0.01083]
[1779939919528,52.26,73377.61,0.0,5e-05,0.0,0.01073]
[1779939924562,52.26,73383.84,0.0,5e-05,0.0,0.01082]
[1779939929608,52.26,73384.73,0.0,5e-05,0.0,0.01084]
[1779939934638,52.26,73398.44,0.0,5e-05,0.0,0.01101]
[1779939939674,52.26,73411.79,0.0,5e-05,0.0,0.0112]
[1779939944709,52.26,73418.02,0.0,5e-05,0.0,0.0113]
[1779939949742,52.26,73426.57,0.0,5e-05,0.0,0.01143]
[1779939954778,52.26,73445.22,0.0,5e-05,0.0,0.01171]
[1779939959813,52.26,73453.98,0.0,5e-05,0.0,0.01185]
[1779939964850,52.26,73452.17,0.0,5e-05,0.0,0.01182]
[1779939967874,52.26,73435.62,0.0,5e-05,0.0,0.01156]
[1779939972911,52.26,73446.32,0.0,5e-05,0.0,0.01173]
[1779939976938,52.26,73421.39,0.0,5e-05,0.0,0.01135]
[1779939981973,52.26,73424.97,0.0,5e-05,0.0,0.0114]
[1779939987007,52.26,73420.45,0.0,5e-05,0.0,0.01133]
[1779939992043,52.26,73429.54,0.0,5e-05,0.0,0.01144]
[1779939996081,52.26,73448.75,0.0,5e-05,0.0,0.01174]
[1779940001115,52.26,73442.76,0.0,5e-05,0.0,0.01164]
[1779940004138,52.26,73425.71,0.0,5e-05,0.0,0.01138]
[1779940009172,52.26,73425.46,0.0,5e-05,0.0,0.01138]
[1779940014208,52.26,73430.5,0.0,5e-05,0.0,0.01146]
[1779940019243,52.26,73431.21,0.0,5e-05,0.0,0.01147]
[1779940024278,52.26,73430.72,0.0,5e-05,0.0,0.01146]
[1779940029314,52.26,73430.76,0.0,5e-05,0.0,0.01146]
[1779940032396,52.26,73398.21,0.0,5e-05,0.0,0.01097]
[1779940036421,52.26,73383.01,0.0,5e-05,0.0,0.01075]
[1779940041459,52.26,73382.75,0.0,5e-05,0.0,0.01075]
[1779940046494,52.26,73373.1,0.0,5e-05,0.0,0.01061]
[1779940049518,52.26,73392.57,0.0,5e-05,0.0,0.01089]
[1779940052541,52.26,73380.26,0.0,5e-05,0.0,0.01069]
[1779940057579,52.26,73380.71,0.0,5e-05,0.0,0.01069]
[1779940062611,52.26,73380.57,0.0,5e-05,0.0,0.01069]
[1779940067369,52.26,73320.76,0.0,4e-05,0.0,0.00987]
[1779940072692,52.26,73317.04,0.0,4e-05,0.0,0.00982]
[1779940077728,52.26,73329.02,0.0,4e-05,0.0,0.00998]
[1779940078733,52.26,73343.75,0.0,4e-05,0.0,0.01018]
[1779940082764,52.26,73362.21,0.0,4e-05,0.0,0.01043]
[1779940087799,52.26,73360.93,0.0,4e-05,0.0,0.01041]
[1779940092833,52.26,73366.91,0.0,4e-05,0.0,0.0105]
[1779940097867,52.26,73368.96,0.0,4e-05,0.0,0.01053]
[1779940102911,52.26,73360.86,0.0,4e-05,0.0,0.01041]
[1779940107949,52.26,73347.37,0.0,4e-05,0.0,0.01023]
[1779940112981,52.26,73359.92,0.0,4e-05,0.0,0.01037]
[1779940118017,52.26,73365.25,0.0,4e-05,0.0,0.01045]
[1779940123051,52.26,73364.86,0.0,4e-05,0.0,0.01044]
[1779940126072,52.26,73346.08,0.0,4e-05,0.0,0.01018]
[1779940131107,52.26,73356.82,0.0,4e-05,0.0,0.01033]
[1779940136143,52.26,73356.39,0.0,4e-05,0.0,0.01032]
[1779940141178,52.26,73356.3,0.0,4e-05,0.0,0.01032]
[1779940146212,52.26,73374.92,0.0,5e-05,0.0,0.01058]
[1779940151252,52.26,73373.32,0.0,4e-05,0.0,0.01056]
[1779940156282,52.26,73367.35,0.0,4e-05,0.0,0.01048]
[1779940161322,52.26,73370.04,0.0,4e-05,0.0,0.01051]
[1779940166352,52.26,73374.93,0.0,5e-05,0.0,0.01058]
[1779940171388,52.26,73372.42,0.0,4e-05,0.0,0.01052]
[1779940175419,52.26,73358.28,0.0,4e-05,0.0,0.01032]
[1779940180451,52.26,73356.39,0.0,4e-05,0.0,0.0103]
[1779940185488,52.26,73356.09,0.0,4e-05,0.0,0.01029]
[1779940188535,52.26,73326.85,0.0,4e-05,0.0,0.0099]
[1779940193574,52.26,73308.88,0.0,4e-05,0.0,0.00966]
[1779940198618,52.26,73307.45,0.0,4e-05,0.0,0.00964]
[1779940203654,52.26,73310.04,0.0,4e-05,0.0,0.00968]
[1779940208687,52.26,73313.13,0.0,4e-05,0.0,0.00972]
[1779940213722,52.26,73316.7,0.0,4e-05,0.0,0.00976]
[1779940218760,52.26,73310.76,0.0,4e-05,0.0,0.00968]
[1779940220773,52.26,73296.79,0.0,4e-05,0.0,0.0095]
[1779940225819,52.26,73301.35,0.0,4e-05,0.0,0.00956]
[1779940230852,52.26,73311.19,0.0,4e-05,0.0,0.00969]
[1779940235886,52.26,73300.01,0.0,4e-05,0.0,0.00952]
[1779940240926,52.26,73297.82,0.0,4e-05,0.0,0.00949]
[1779940245960,52.26,73307.27,0.0,4e-05,0.0,0.00961]
[1779940250995,52.26,73307.25,0.0,4e-05,0.0,0.00961]
[1779940256040,52.26,73311.53,0.0,4e-05,0.0,0.00967]
[1779940261072,52.26,73323.37,0.0,4e-05,0.0,0.00982]
[1779940266107,52.26,73318.97,0.0,4e-05,0.0,0.00977]
[1779940271141,52.26,73317.61,0.0,4e-05,0.0,0.00975]
[1779940276181,52.26,73343.38,0.0,4e-05,0.0,0.01009]
[1779940281217,52.26,73349.77,0.0,4e-05,0.0,0.01018]
[1779940286277,52.26,73325.64,0.0,4e-05,0.0,0.00985]
[1779940291311,52.26,73311.51,0.0,4e-05,0.0,0.00964]
[1779940296347,52.26,73304.68,0.0,4e-05,0.0,0.00955]
[1779940301382,52.26,73296.76,0.0,4e-05,0.0,0.00945]
[1779940306417,52.26,73296.67,0.0,4e-05,0.0,0.00945]
[1779940311453,52.26,73300.75,0.0,4e-05,0.0,0.0095]
[1779940316488,52.26,73300.82,0.0,4e-05,0.0,0.00951]
[1779940321522,52.26,73299.48,0.0,4e-05,0.0,0.00949]
[1779940323546,52.26,73261.47,0.0,4e-05,0.0,0.00901]
[1779940326559,52.26,73246.37,0.0,4e-05,0.0,0.00883]
[1779940331598,52.26,73254.18,0.0,4e-05,0.0,0.00892]
[1779940333616,52.26,73275.24,0.0,4e-05,0.0,0.00918]
[1779940338647,52.26,73276.19,0.0,4e-05,0.0,0.00919]
[1779940343683,52.26,73275.6,0.0,4e-05,0.0,0.00919]
[1779940348729,52.26,73289.55,0.0,4e-05,0.0,0.00936]
[1779940352768,52.26,73277.54,0.0,4e-05,0.0,0.00919]
[1779940357802,52.26,73275.79,0.0,4e-05,0.0,0.00916]
[1779940362840,52.26,73277.99,0.0,4e-05,0.0,0.00919]
[1779940364870,52.26,73310.94,0.0,4e-05,0.0,0.00961]
[1779940369893,52.26,73320.91,0.0,4e-05,0.0,0.00974]
[1779940372920,52.26,73282.19,0.0,4e-05,0.0,0.00924]
[1779940374927,52.26,73238.43,0.0,4e-05,0.0,0.00871]
[1779940379962,52.26,73245.82,0.0,4e-05,0.0,0.0088]
[1779940385022,52.26,73255.47,0.0,4e-05,0.0,0.00892]
[1779940386025,52.26,73278.83,0.0,4e-05,0.0,0.0092]
[1779940391060,52.26,73288.03,0.0,4e-05,0.0,0.00932]
[1779940394144,52.26,73249.32,0.0,4e-05,0.0,0.00884]
[1779940395179,52.26,73198.3,0.0,3e-05,0.0,0.00825]
[1779940397141,52.26,73230.51,0.0,4e-05,0.0,0.00862]
[1779940401223,52.26,73212.81,0.0,4e-05,0.0,0.00841]
[1779940402247,52.26,73162.74,0.0,3e-05,0.0,0.00786]
[1779940405275,52.26,73185.31,0.0,3e-05,0.0,0.00811]
[1779940408300,52.26,73201.45,0.0,3e-05,0.0,0.00829]
[1779940412332,52.26,73187.83,0.0,3e-05,0.0,0.00811]
[1779940416357,52.26,73170.17,0.0,3e-05,0.0,0.00792]
[1779940421397,52.26,73164.69,0.0,3e-05,0.0,0.00786]
[1779940426432,52.26,73166.93,0.0,3e-05,0.0,0.00788]
[1779940427441,52.26,73182.55,0.0,3e-05,0.0,0.00805]
[1779940432474,52.26,73194.2,0.0,3e-05,0.0,0.00818]
[1779940437509,52.26,73202.54,0.0,3e-05,0.0,0.00828]
[1779940441543,52.26,73183.7,0.0,3e-05,0.0,0.00807]
[1779940446577,52.26,73190.03,0.0,3e-05,0.0,0.00814]
[1779940451616,52.26,73187.33,0.0,3e-05,0.0,0.00811]
[1779940456649,52.26,73175.26,0.0,3e-05,0.0,0.00797]
[1779940461683,52.26,73155.75,0.0,3e-05,0.0,0.00776]
[1779940466727,52.26,73158.8,0.0,3e-05,0.0,0.0078]
[1779940471763,52.26,73165.07,0.0,3e-05,0.0,0.00784]
[1779940476804,52.26,73151.69,0.0,3e-05,0.0,0.0077]
[1779940480831,52.26,73169.38,0.0,3e-05,0.0,0.00789]
[1779940485867,52.26,73162.12,0.0,3e-05,0.0,0.00781]
[1779940490919,52.26,73153.17,0.0,3e-05,0.0,0.00772]
[1779940494950,52.26,73125.49,0.0,3e-05,0.0,0.00743]
[1779940499984,52.26,73139.97,0.0,3e-05,0.0,0.00758]
[1779940505024,52.26,73149.34,0.0,3e-05,0.0,0.00767]
[1779940510067,52.26,73145.71,0.0,3e-05,0.0,0.00764]
[1779940514097,52.26,73116.58,0.0,3e-05,0.0,0.00734]
[1779940515113,52.26,73091.44,0.0,3e-05,0.0,0.00709]
[1779940520157,52.26,73104.91,0.0,3e-05,0.0,0.00722]
[1779940525196,52.26,73127.64,0.0,3e-05,0.0,0.00745]
[1779940530226,52.26,73113.41,0.0,3e-05,0.0,0.00731]
[1779940532241,52.26,73099.23,0.0,3e-05,0.0,0.00714]
[1779940536268,52.26,73082.3,0.0,3e-05,0.0,0.00698]
[1779940541304,52.26,73082.39,0.0,3e-05,0.0,0.00698]
[1779940546340,52.26,73082.9,0.0,3e-05,0.0,0.00699]
[1779940551375,52.26,73082.0,0.0,3e-05,0.0,0.00698]
[1779940556416,52.26,73093.6,0.0,3e-05,0.0,0.00709]
[1779940561180,52.26,73114.69,0.0,3e-05,0.0,0.0073]
[1779940563491,52.26,73092.58,0.0,3e-05,0.0,0.00708]
[1779940568519,52.26,73075.08,0.0,3e-05,0.0,0.00691]
[1779940573557,52.26,73050.06,0.0,3e-05,0.0,0.00668]
[1779940578597,52.26,73086.88,0.0,3e-05,0.0,0.00702]
[1779940579602,52.26,73069.78,0.0,3e-05,0.0,0.00686]
[1779940581344,52.26,73042.73,0.0,3e-05,0.0,0.00661]
[1779940583633,52.26,73059.97,0.0,3e-05,0.0,0.00677]
[1779940585644,52.26,73036.37,0.0,3e-05,0.0,0.00655]
[1779940591414,52.26,73040.78,0.0,3e-05,0.0,0.00657]
[1779940596721,52.26,73039.83,0.0,3e-05,0.0,0.00656]
[1779940601766,52.26,73038.07,0.0,3e-05,0.0,0.00655]
[1779940603777,52.26,73021.79,0.0,3e-05,0.0,0.0064]
[1779940608831,52.26,73017.15,0.0,3e-05,0.0,0.00636]
[1779940613869,52.26,73008.6,0.0,3e-05,0.0,0.00629]
[1779940618904,52.26,73004.51,0.0,3e-05,0.0,0.00625]
[1779940621944,52.26,72985.38,0.0,3e-05,0.0,0.00609]
[1779940623952,52.26,73001.98,0.0,3e-05,0.0,0.00623]
[1779940624962,52.26,73016.4,0.0,3e-05,0.0,0.00635]
[1779940626025,52.26,73044.81,0.0,3e-05,0.0,0.00661]
[1779940631013,52.26,73062.07,0.0,3e-05,0.0,0.00677]
[1779940636054,52.26,73069.24,0.0,3e-05,0.0,0.00684]
[1779940641096,52.26,73068.52,0.0,3e-05,0.0,0.00683]
[1779940644107,52.26,73052.7,0.0,3e-05,0.0,0.00668]
[1779940649143,52.26,73060.57,0.0,3e-05,0.0,0.00676]
[1779940654182,52.26,73058.88,0.0,3e-05,0.0,0.00672]
[1779940656201,52.26,73074.84,0.0,3e-05,0.0,0.00687]
[1779940657212,52.26,73094.42,0.0,3e-05,0.0,0.00706]
[1779940661243,52.26,73111.31,0.0,3e-05,0.0,0.00722]
[1779940666278,52.26,73109.69,0.0,3e-05,0.0,0.00721]
[1779940671312,52.26,73119.51,0.0,3e-05,0.0,0.00731]
[1779940676350,52.26,73110.65,0.0,3e-05,0.0,0.00722]
[1779940680388,52.26,73093.44,0.0,3e-05,0.0,0.00705]
[1779940682421,52.26,73065.58,0.0,3e-05,0.0,0.00678]
[1779940683408,52.26,73046.13,0.0,3e-05,0.0,0.0066]
[1779940685425,52.26,73067.22,0.0,3e-05,0.0,0.0068]
[1779940687440,52.26,73081.74,0.0,3e-05,0.0,0.00694]
[1779940692474,52.26,73094.48,0.0,3e-05,0.0,0.00706]
[1779940695495,52.26,73117.46,0.0,3e-05,0.0,0.00729]
[1779940700530,52.26,73126.42,0.0,3e-05,0.0,0.00738]
[1779940705566,52.26,73123.89,0.0,3e-05,0.0,0.00735]
[1779940710602,52.26,73138.63,0.0,3e-05,0.0,0.0075]
[1779940715641,52.26,73134.62,0.0,3e-05,0.0,0.00744]
[1779940719669,52.26,73149.65,0.0,3e-05,0.0,0.00759]
[1779940722391,52.26,73169.68,0.0,3e-05,0.0,0.00781]
[1779940727729,52.26,73171.49,0.0,3e-05,0.0,0.00782]
[1779940732761,52.26,73161.94,0.0,3e-05,0.0,0.00772]
[1779940737796,52.26,73170.24,0.0,3e-05,0.0,0.00781]
[1779940742832,52.26,73165.8,0.0,3e-05,0.0,0.00776]
[1779940747866,52.26,73169.81,0.0,3e-05,0.0,0.00781]
[1779940752901,52.26,73169.33,0.0,3e-05,0.0,0.0078]
[1779940756931,52.26,73188.61,0.0,3e-05,0.0,0.00801]
[1779940761965,52.26,73192.9,0.0,3e-05,0.0,0.00806]
[1779940767000,52.26,73195.78,0.0,3e-05,0.0,0.00809]
[1779940772041,52.26,73198.58,0.0,3e-05,0.0,0.0081]
[1779940777073,52.26,73199.55,0.0,3e-05,0.0,0.00811]
[1779940782107,52.26,73202.4,0.0,3e-05,0.0,0.00814]
[1779940787155,52.26,73208.62,0.0,3e-05,0.0,0.00821]
[1779940791191,52.26,73193.32,0.0,3e-05,0.0,0.00804]
[1779940793203,52.26,73177.15,0.0,3e-05,0.0,0.00786]
[1779940798239,52.26,73169.04,0.0,3e-05,0.0,0.00778]
[1779940803274,52.26,73163.68,0.0,3e-05,0.0,0.00772]
[1779940807307,52.26,73149.03,0.0,3e-05,0.0,0.00757]
[1779940809325,52.26,73123.2,0.0,3e-05,0.0,0.0073]
[1779940810353,52.26,73104.65,0.0,3e-05,0.0,0.00712]
[1779940815379,52.26,73094.11,0.0,3e-05,0.0,0.00702]
[1779940820417,52.26,73095.44,0.0,3e-05,0.0,0.00703]
[1779940824449,52.26,73078.29,0.0,3e-05,0.0,0.00687]
[1779940826468,52.26,73059.41,0.0,3e-05,0.0,0.00669]
[1779940828477,52.26,73044.57,0.0,3e-05,0.0,0.00655]
[1779940832506,52.26,73075.37,0.0,3e-05,0.0,0.00682]
[1779940834521,52.26,73103.47,0.0,3e-05,0.0,0.00709]
[1779940835527,52.26,73118.9,0.0,3e-05,0.0,0.00724]
[1779940837544,52.26,73140.87,0.0,3e-05,0.0,0.00746]
[1779940842578,52.26,73145.2,0.0,3e-05,0.0,0.00751]
[1779940847612,52.26,73147.39,0.0,3e-05,0.0,0.00753]
[1779940852646,52.26,73143.89,0.0,3e-05,0.0,0.00749]
[1779940857688,52.26,73141.25,0.0,3e-05,0.0,0.00747]
[1779940862728,52.26,73141.01,0.0,3e-05,0.0,0.00746]
[1779940867792,52.26,73163.76,0.0,3e-05,0.0,0.0077]
[1779940871833,52.26,73149.1,0.0,3e-05,0.0,0.00755]
[1779940876872,52.26,73150.53,0.0,3e-05,0.0,0.00756]
[1779940878919,52.26,73135.0,0.0,3e-05,0.0,0.0074]
[1779940879903,52.26,73103.74,0.0,3e-05,0.0,0.00709]
[1779940880914,52.26,73065.99,0.0,3e-05,0.0,0.00673]
[1779940883614,52.26,73107.91,0.0,3e-05,0.0,0.00713]
[1779940888982,52.26,73114.37,0.0,3e-05,0.0,0.0072]
[1779940893690,52.26,73132.47,0.0,3e-05,0.0,0.00736]
[1779940899070,52.26,73154.04,0.0,3e-05,0.0,0.00758]
[1779940904103,52.26,73153.06,0.0,3e-05,0.0,0.00757]
[1779940909139,52.26,73148.85,0.0,3e-05,0.0,0.00752]
[1779940914179,52.26,73137.69,0.0,3e-05,0.0,0.00741]
[1779940916198,52.26,73117.53,0.0,3e-05,0.0,0.00721]
[1779940921230,52.26,73104.55,0.0,3e-05,0.0,0.00708]
[1779940926268,52.26,73104.27,0.0,3e-05,0.0,0.00708]
[1779940931319,52.26,73108.29,0.0,3e-05,0.0,0.00712]
[1779940936346,52.26,73101.77,0.0,3e-05,0.0,0.00705]
[1779940941379,52.26,73111.01,0.0,3e-05,0.0,0.00714]
[1779940944443,52.26,73089.4,0.0,3e-05,0.0,0.00693]
[1779940945451,52.26,73065.67,0.0,3e-05,0.0,0.00671]
[1779940949476,52.26,73032.6,0.0,3e-05,0.0,0.00641]
[1779940950488,52.26,73005.33,0.0,3e-05,0.0,0.00617]
[1779940955538,52.26,73007.69,0.0,3e-05,0.0,0.00617]
[1779940956541,52.26,72962.19,0.0,2e-05,0.0,0.00579]
[1779940957563,52.26,72922.32,0.0,2e-05,0.0,0.00548]
[1779940959562,52.26,72873.95,0.0,2e-05,0.0,0.00512]
[1779940960574,52.26,72856.33,0.0,2e-05,0.0,0.00499]
[1779940963619,52.26,72838.33,0.0,2e-05,0.0,0.00487]
[1779940966651,52.26,72878.1,0.0,2e-05,0.0,0.00515]
[1779940967643,52.26,72901.61,0.0,2e-05,0.0,0.00532]
[1779940971687,52.26,72845.96,0.0,2e-05,0.0,0.00492]
[1779940972694,52.26,72766.65,0.0,2e-05,0.0,0.0044]
[1779940973698,52.26,72731.48,0.0,2e-05,0.0,0.00418]
[1779940974716,52.26,72711.21,0.0,2e-05,0.0,0.00406]
[1779940975721,52.26,72688.74,0.0,2e-05,0.0,0.00393]
[1779940976735,52.26,72671.09,0.0,2e-05,0.0,0.00383]
[1779940979751,52.26,72706.52,0.0,2e-05,0.0,0.00403]
[1779940980780,52.26,72746.85,0.0,2e-05,0.0,0.00427]
[1779940982768,52.26,72795.52,0.0,2e-05,0.0,0.00458]
[1779940984783,52.26,72834.54,0.0,2e-05,0.0,0.00484]
[1779940985799,52.26,72854.29,0.0,2e-05,0.0,0.00498]
[1779940986802,52.26,72883.07,0.0,2e-05,0.0,0.00518]
[1779940987821,52.26,72902.46,0.0,2e-05,0.0,0.00533]
[1779940989821,52.26,72930.45,0.0,2e-05,0.0,0.00554]
[1779940992861,52.26,72963.62,0.0,2e-05,0.0,0.00581]
[1779940993870,52.26,72978.19,0.0,2e-05,0.0,0.00592]
[1779940995899,52.26,72993.04,0.0,3e-05,0.0,0.00605]
[1779940996909,52.26,72970.35,0.0,2e-05,0.0,0.00586]
[1779940997918,52.26,72952.86,0.0,2e-05,0.0,0.00572]
[1779940998938,52.26,72914.33,0.0,2e-05,0.0,0.00542]
[1779941001964,52.26,72878.16,0.0,2e-05,0.0,0.00515]
[1779941002969,52.26,72857.09,0.0,2e-05,0.0,0.005]
[1779941006013,52.26,72874.79,0.0,2e-05,0.0,0.00512]
[1779941007019,52.26,72901.01,0.0,2e-05,0.0,0.00532]
[1779941008035,52.26,72882.94,0.0,2e-05,0.0,0.00518]
[1779941010046,52.26,72908.13,0.0,2e-05,0.0,0.00537]
[1779941015092,52.26,72919.09,0.0,2e-05,0.0,0.00544]
[1779941019127,52.26,72937.29,0.0,2e-05,0.0,0.00558]
[1779941024177,52.26,72930.69,0.0,2e-05,0.0,0.00553]
[1779941029221,52.26,72921.17,0.0,2e-05,0.0,0.00545]
[1779941032245,52.26,72901.83,0.0,2e-05,0.0,0.00531]
[1779941035265,52.26,72887.54,0.0,2e-05,0.0,0.0052]
[1779941040306,52.26,72897.91,0.0,2e-05,0.0,0.00528]
[1779941042323,52.26,72879.69,0.0,2e-05,0.0,0.00515]
[1779941043329,52.26,72862.15,0.0,2e-05,0.0,0.00502]
[1779941045034,52.26,72884.59,0.0,2e-05,0.0,0.00518]
[1779941047361,52.26,72909.55,0.0,2e-05,0.0,0.00537]
[1779941049369,52.26,72931.03,0.0,2e-05,0.0,0.00553]
[1779941055132,52.26,72929.31,0.0,2e-05,0.0,0.00552]
[1779941060452,52.26,72930.17,0.0,2e-05,0.0,0.00552]
[1779941065489,52.26,72943.3,0.0,2e-05,0.0,0.00563]
[1779941070518,52.26,72957.77,0.0,2e-05,0.0,0.00574]
[1779941072532,52.26,72986.77,0.0,2e-05,0.0,0.00596]
[1779941073540,52.26,73002.41,0.0,3e-05,0.0,0.00609]
[1779941078585,52.26,73009.15,0.0,3e-05,0.0,0.00615]
[1779941083624,52.26,72999.29,0.0,3e-05,0.0,0.00607]
[1779941085638,52.26,73015.97,0.0,3e-05,0.0,0.00621]
[1779941090682,52.26,73021.61,0.0,3e-05,0.0,0.00626]
[1779941092695,52.26,73041.19,0.0,3e-05,0.0,0.00643]
[1779941094709,52.26,73023.81,0.0,3e-05,0.0,0.00628]
[1779941099746,52.26,73028.83,0.0,3e-05,0.0,0.00632]
[1779941102787,52.26,72964.94,0.0,2e-05,0.0,0.00578]
[1779941105511,52.26,72925.8,0.0,2e-05,0.0,0.00547]
[1779941108936,52.26,72946.98,0.0,2e-05,0.0,0.00564]
[1779941110860,52.26,72963.9,0.0,2e-05,0.0,0.00577]
[1779941115904,52.26,72974.38,0.0,2e-05,0.0,0.00586]
[1779941118927,52.26,72955.17,0.0,2e-05,0.0,0.0057]
[1779941123960,52.26,72936.23,0.0,2e-05,0.0,0.00555]
[1779941129006,52.26,72955.44,0.0,2e-05,0.0,0.00571]
[1779941130018,52.26,72933.73,0.0,2e-05,0.0,0.00554]
[1779941135047,52.26,72978.0,0.0,2e-05,0.0,0.00587]
[1779941139072,52.26,72962.26,0.0,2e-05,0.0,0.00574]
[1779941140079,52.26,72977.33,0.0,2e-05,0.0,0.00587]
[1779941145126,52.26,72961.29,0.0,2e-05,0.0,0.00574]
[1779941146124,52.26,72943.39,0.0,2e-05,0.0,0.0056]
[1779941151163,52.26,72945.27,0.0,2e-05,0.0,0.00561]
[1779941156196,52.26,72955.96,0.0,2e-05,0.0,0.00569]
[1779941161234,52.26,72955.47,0.0,2e-05,0.0,0.00569]
[1779941165293,52.26,72972.1,0.0,2e-05,0.0,0.00582]
[1779941169318,52.26,72993.82,0.0,2e-05,0.0,0.006]
[1779941171336,52.26,73017.79,0.0,3e-05,0.0,0.00621]
[1779941175387,52.26,73034.23,0.0,3e-05,0.0,0.00635]
[1779941178407,52.26,73052.43,0.0,3e-05,0.0,0.00651]
[1779941183444,52.26,73052.95,0.0,3e-05,0.0,0.00652]
[1779941186476,52.26,73024.57,0.0,3e-05,0.0,0.00627]
[1779941189488,52.26,73048.33,0.0,3e-05,0.0,0.00648]
[1779941194525,52.26,73056.04,0.0,3e-05,0.0,0.00653]
[1779941199559,52.26,73066.52,0.0,3e-05,0.0,0.00662]
[1779941204595,52.26,73074.0,0.0,3e-05,0.0,0.00669]
[1779941209630,52.26,73062.11,0.0,3e-05,0.0,0.00658]
[1779941214666,52.26,73056.51,0.0,3e-05,0.0,0.00653]
[1779941219700,52.26,73061.72,0.0,3e-05,0.0,0.00658]
[1779941224775,52.26,73062.31,0.0,3e-05,0.0,0.00659]
[1779941229810,52.26,73070.8,0.0,3e-05,0.0,0.00666]
[1779941234845,52.26,73076.92,0.0,3e-05,0.0,0.00672]
[1779941239891,52.26,73077.41,0.0,3e-05,0.0,0.00672]
[1779941244922,52.26,73067.94,0.0,3e-05,0.0,0.00664]
[1779941249958,52.26,73075.66,0.0,3e-05,0.0,0.00671]
[1779941254995,52.26,73073.65,0.0,3e-05,0.0,0.00667]
[1779941260030,52.26,73073.11,0.0,3e-05,0.0,0.00667]
[1779941263053,52.26,73043.46,0.0,3e-05,0.0,0.0064]
[1779941268093,52.26,73039.06,0.0,3e-05,0.0,0.00636]
[1779941273129,52.26,73033.56,0.0,3e-05,0.0,0.00631]
[1779941278165,52.26,73061.72,0.0,3e-05,0.0,0.00656]
[1779941283203,52.26,73068.6,0.0,3e-05,0.0,0.00662]
[1779941288238,52.26,73081.36,0.0,3e-05,0.0,0.00674]
[1779941293274,52.26,73088.58,0.0,3e-05,0.0,0.00681]
[1779941296923,52.26,73115.95,0.0,3e-05,0.0,0.00707]
[1779941302354,52.26,73124.27,0.0,3e-05,0.0,0.00715]
[1779941307393,52.26,73131.45,0.0,3e-05,0.0,0.00723]
[1779941312427,52.26,73136.39,0.0,3e-05,0.0,0.00725]
[1779941317462,52.26,73126.67,0.0,3e-05,0.0,0.00716]
[1779941322498,52.26,73109.77,0.0,3e-05,0.0,0.00699]
[1779941327535,52.26,73109.11,0.0,3e-05,0.0,0.00699]
[1779941332568,52.26,73104.54,0.0,3e-05,0.0,0.00694]
[1779941337602,52.26,73105.46,0.0,3e-05,0.0,0.00695]
[1779941342639,52.26,73107.49,0.0,3e-05,0.0,0.00697]
[1779941347676,52.26,73105.8,0.0,3e-05,0.0,0.00695]
[1779941352709,52.26,73121.16,0.0,3e-05,0.0,0.0071]
[1779941357743,52.26,73121.74,0.0,3e-05,0.0,0.00711]
[1779941362779,52.26,73116.84,0.0,3e-05,0.0,0.00706]
[1779941365800,52.26,73101.66,0.0,3e-05,0.0,0.00691]
[1779941370834,52.26,73110.05,0.0,3e-05,0.0,0.007]
[1779941375870,52.26,73101.61,0.0,3e-05,0.0,0.0069]
[1779941380904,52.26,73103.2,0.0,3e-05,0.0,0.00691]
[1779941385941,52.26,73100.68,0.0,3e-05,0.0,0.00689]
[1779941390974,52.26,73098.39,0.0,3e-05,0.0,0.00686]
[1779941396011,52.26,73103.99,0.0,3e-05,0.0,0.00692]
[1779941401054,52.26,73109.06,0.0,3e-05,0.0,0.00697]
[1779941406089,52.26,73111.0,0.0,3e-05,0.0,0.00699]
[1779941411124,52.26,73113.11,0.0,3e-05,0.0,0.00701]
[1779941416160,52.26,73126.83,0.0,3e-05,0.0,0.00714]
[1779941421196,52.26,73136.72,0.0,3e-05,0.0,0.00724]
[1779941426231,52.26,73151.62,0.0,3e-05,0.0,0.00739]
[1779941431272,52.26,73154.56,0.0,3e-05,0.0,0.0074]
[1779941434295,52.26,73138.37,0.0,3e-05,0.0,0.00723]
[1779941439333,52.26,73127.07,0.0,3e-05,0.0,0.00712]
[1779941444369,52.26,73137.36,0.0,3e-05,0.0,0.00722]
[1779941449404,52.26,73139.55,0.0,3e-05,0.0,0.00725]
[1779941454439,52.26,73137.13,0.0,3e-05,0.0,0.00722]
[1779941459478,52.26,73128.35,0.0,3e-05,0.0,0.00713]
[1779941464514,52.26,73124.77,0.0,3e-05,0.0,0.0071]
[1779941469549,52.26,73127.49,0.0,3e-05,0.0,0.00713]
[1779941474593,52.26,73122.1,0.0,3e-05,0.0,0.00707]
[1779941479628,52.26,73118.21,0.0,3e-05,0.0,0.00704]
[1779941483691,52.26,73092.0,0.0,3e-05,0.0,0.00679]
[1779941488697,52.26,73085.2,0.0,3e-05,0.0,0.00672]
[1779941493727,52.26,73087.26,0.0,3e-05,0.0,0.00672]
[1779941498762,52.26,73087.51,0.0,3e-05,0.0,0.00672]
[1779941503797,52.26,73095.08,0.0,3e-05,0.0,0.0068]
[1779941508832,52.26,73100.43,0.0,3e-05,0.0,0.00685]
[1779941512861,52.26,73115.28,0.0,3e-05,0.0,0.00699]
[1779941517898,52.26,73127.21,0.0,3e-05,0.0,0.0071]
[1779941522933,52.26,73117.1,0.0,3e-05,0.0,0.00701]
[1779941527967,52.26,73112.31,0.0,3e-05,0.0,0.00696]
[1779941530990,52.26,73095.97,0.0,3e-05,0.0,0.0068]
[1779941536028,52.26,73095.74,0.0,3e-05,0.0,0.0068]
[1779941541066,52.26,73094.26,0.0,3e-05,0.0,0.00679]
[1779941546099,52.26,73095.04,0.0,3e-05,0.0,0.00679]
[1779941548115,52.26,73080.34,0.0,3e-05,0.0,0.00666]
[1779941553149,52.26,73073.04,0.0,3e-05,0.0,0.00657]
[1779941558184,52.26,73074.35,0.0,3e-05,0.0,0.00658]
[1779941563221,52.26,73079.94,0.0,3e-05,0.0,0.00664]
[1779941568879,52.26,73054.72,0.0,3e-05,0.0,0.00641]
[1779941574299,52.26,73050.74,0.0,3e-05,0.0,0.00637]
[1779941577320,52.26,73034.01,0.0,3e-05,0.0,0.00623]
[1779941582355,52.26,73040.61,0.0,3e-05,0.0,0.00628]
[1779941587389,52.26,73042.85,0.0,3e-05,0.0,0.0063]
[1779941592424,52.26,73043.93,0.0,3e-05,0.0,0.00631]
[1779941597460,52.26,73049.86,0.0,3e-05,0.0,0.00636]
[1779941602495,52.26,73040.23,0.0,3e-05,0.0,0.00628]
[1779941607530,52.26,73036.1,0.0,3e-05,0.0,0.00624]
[1779941612568,52.26,73034.31,0.0,3e-05,0.0,0.00621]
[1779941617600,52.26,73038.04,0.0,3e-05,0.0,0.00624]
[1779941622634,52.26,73040.7,0.0,3e-05,0.0,0.00627]
[1779941627669,52.26,73033.78,0.0,3e-05,0.0,0.00621]
[1779941632709,52.26,73021.61,0.0,3e-05,0.0,0.0061]
[1779941636733,52.26,73007.4,0.0,2e-05,0.0,0.00598]
[1779941641768,52.26,72993.28,0.0,2e-05,0.0,0.00586]
[1779941646803,52.26,72992.15,0.0,2e-05,0.0,0.00586]
[1779941651839,52.26,73003.19,0.0,2e-05,0.0,0.00595]
[1779941656874,52.26,73002.3,0.0,2e-05,0.0,0.00594]
[1779941660902,52.26,72986.41,0.0,2e-05,0.0,0.00581]
[1779941665939,52.26,72987.86,0.0,2e-05,0.0,0.00582]
[1779941670995,52.26,72995.63,0.0,2e-05,0.0,0.00587]
[1779941676024,52.26,72996.99,0.0,2e-05,0.0,0.00588]
[1779941681056,52.26,72997.7,0.0,2e-05,0.0,0.00588]
[1779941686091,52.26,72997.04,0.0,2e-05,0.0,0.00588]
[1779941691127,52.26,73001.22,0.0,2e-05,0.0,0.00591]
[1779941696161,52.26,72994.61,0.0,2e-05,0.0,0.00586]
[1779941701197,52.26,72994.7,0.0,2e-05,0.0,0.00586]
[1779941706232,52.26,72994.37,0.0,2e-05,0.0,0.00586]
[1779941711267,52.26,72975.11,0.0,2e-05,0.0,0.0057]
[1779941716302,52.26,72999.22,0.0,2e-05,0.0,0.0059]
[1779941719330,52.26,73015.93,0.0,3e-05,0.0,0.00604]
[1779941724362,52.26,73017.67,0.0,3e-05,0.0,0.00605]
[1779941729397,52.26,73017.09,0.0,3e-05,0.0,0.00605]
[1779941734432,52.26,73026.98,0.0,3e-05,0.0,0.00611]
[1779941740100,52.26,73034.05,0.0,3e-05,0.0,0.00617]
[1779941745510,52.26,73026.48,0.0,3e-05,0.0,0.00611]
[1779941750544,52.26,73034.04,0.0,3e-05,0.0,0.00617]
[1779941755579,52.26,73036.33,0.0,3e-05,0.0,0.00619]
[1779941758601,52.26,73021.69,0.0,3e-05,0.0,0.00607]
[1779941762630,52.26,73003.37,0.0,2e-05,0.0,0.00591]
[1779941766657,52.26,72984.64,0.0,2e-05,0.0,0.00576]
[1779941771710,52.26,72976.59,0.0,2e-05,0.0,0.0057]
[1779941774715,52.26,72960.89,0.0,2e-05,0.0,0.00557]
[1779941780391,52.26,72960.87,0.0,2e-05,0.0,0.00557]
[1779941785791,52.26,72970.86,0.0,2e-05,0.0,0.00565]
[1779941790461,52.26,72998.27,0.0,2e-05,0.0,0.00587]
[1779941792851,52.26,72981.2,0.0,2e-05,0.0,0.00572]
[1779941797886,52.26,72982.48,0.0,2e-05,0.0,0.00573]
[1779941802920,52.26,72977.15,0.0,2e-05,0.0,0.00568]
[1779941807955,52.26,72978.83,0.0,2e-05,0.0,0.0057]
[1779941812993,52.26,72995.19,0.0,2e-05,0.0,0.00583]
[1779941818026,52.26,72991.47,0.0,2e-05,0.0,0.0058]
[1779941823061,52.26,72988.95,0.0,2e-05,0.0,0.00578]
[1779941828094,52.26,72984.68,0.0,2e-05,0.0,0.00575]
[1779941833130,52.26,72980.87,0.0,2e-05,0.0,0.00571]
[1779941838167,52.26,72984.68,0.0,2e-05,0.0,0.00575]
[1779941843201,52.26,72986.54,0.0,2e-05,0.0,0.00576]
[1779941848235,52.26,72985.34,0.0,2e-05,0.0,0.00575]
[1779941853270,52.26,72988.87,0.0,2e-05,0.0,0.00576]
[1779941858311,52.26,72995.76,0.0,2e-05,0.0,0.00582]
[1779941863346,52.26,72992.25,0.0,2e-05,0.0,0.00579]
[1779941868381,52.26,73002.76,0.0,2e-05,0.0,0.00588]
[1779941873419,52.26,73007.4,0.0,2e-05,0.0,0.00591]
[1779941878455,52.26,73012.13,0.0,2e-05,0.0,0.00595]
[1779941882485,52.26,72997.64,0.0,2e-05,0.0,0.00583]
[1779941887520,52.26,72992.78,0.0,2e-05,0.0,0.00579]
[1779941892554,52.26,72996.81,0.0,2e-05,0.0,0.00583]
[1779941897588,52.26,72990.29,0.0,2e-05,0.0,0.00577]
[1779941902626,52.26,72974.3,0.0,2e-05,0.0,0.00565]
[1779941907664,52.26,72960.34,0.0,2e-05,0.0,0.00554]
[1779941912699,52.26,72955.86,0.0,2e-05,0.0,0.00549]
[1779941917736,52.26,72954.98,0.0,2e-05,0.0,0.00548]
[1779941921408,52.26,72916.52,0.0,2e-05,0.0,0.00519]
[1779941924801,52.26,72900.35,0.0,2e-05,0.0,0.00507]
[1779941929836,52.26,72894.57,0.0,2e-05,0.0,0.00503]
[1779941934874,52.26,72899.06,0.0,2e-05,0.0,0.00506]
[1779941937890,52.26,72919.24,0.0,2e-05,0.0,0.00521]
[1779941941554,52.26,72902.23,0.0,2e-05,0.0,0.00509]
[1779941946953,52.26,72900.76,0.0,2e-05,0.0,0.00508]
[1779941951988,52.26,72913.88,0.0,2e-05,0.0,0.00517]
[1779941956022,52.26,72932.09,0.0,2e-05,0.0,0.00531]
[1779941961057,52.26,72933.6,0.0,2e-05,0.0,0.00532]
[1779941966092,52.26,72942.82,0.0,2e-05,0.0,0.00539]
[1779941971128,52.26,72948.34,0.0,2e-05,0.0,0.00541]
[1779941976164,52.26,72948.41,0.0,2e-05,0.0,0.00541]
[1779941981199,52.26,72949.64,0.0,2e-05,0.0,0.00542]
[1779941986234,52.26,72937.46,0.0,2e-05,0.0,0.00533]
[1779941991276,52.26,72946.1,0.0,2e-05,0.0,0.0054]
[1779941996312,52.26,72935.91,0.0,2e-05,0.0,0.00532]
[1779941999332,52.26,72916.91,0.0,2e-05,0.0,0.00518]
[1779942004380,52.26,72894.66,0.0,2e-05,0.0,0.00502]
[1779942009417,52.26,72884.02,0.0,2e-05,0.0,0.00494]
[1779942013459,52.26,72899.07,0.0,2e-05,0.0,0.00505]
[1779942018495,52.26,72892.89,0.0,2e-05,0.0,0.00501]
[1779942023534,52.26,72884.05,0.0,2e-05,0.0,0.00494]
[1779942028564,52.26,72897.2,0.0,2e-05,0.0,0.00504]
[1779942033633,52.26,72897.94,0.0,2e-05,0.0,0.00503]
[1779942035645,52.26,72912.99,0.0,2e-05,0.0,0.00513]
[1779942040680,52.26,72906.4,0.0,2e-05,0.0,0.00509]
[1779942045719,52.26,72906.1,0.0,2e-05,0.0,0.00509]
[1779942050762,52.26,72892.46,0.0,2e-05,0.0,0.00499]
[1779942055795,52.26,72886.01,0.0,2e-05,0.0,0.00494]
[1779942060831,52.26,72889.6,0.0,2e-05,0.0,0.00497]
[1779942064863,52.26,72874.9,0.0,2e-05,0.0,0.00487]
[1779942069898,52.26,72880.1,0.0,2e-05,0.0,0.0049]
[1779942072583,52.26,72924.23,0.0,2e-05,0.0,0.00522]
[1779942075945,52.26,72899.74,0.0,2e-05,0.0,0.00504]
[1779942076955,52.26,72882.84,0.0,2e-05,0.0,0.00492]
[1779942080982,52.26,72909.54,0.0,2e-05,0.0,0.00511]
[1779942086019,52.26,72901.16,0.0,2e-05,0.0,0.00505]
[1779942091067,52.26,72904.49,0.0,2e-05,0.0,0.00506]
[1779942096105,52.26,72894.04,0.0,2e-05,0.0,0.00498]
[1779942098118,52.26,72871.68,0.0,2e-05,0.0,0.00483]
[1779942103153,52.26,72865.76,0.0,2e-05,0.0,0.00479]
[1779942107181,52.26,72843.98,0.0,2e-05,0.0,0.00464]
[1779942112216,52.26,72846.39,0.0,2e-05,0.0,0.00466]
[1779942117254,52.26,72835.77,0.0,2e-05,0.0,0.00459]
[1779942121306,52.26,72850.63,0.0,2e-05,0.0,0.00469]
[1779942126323,52.26,72860.19,0.0,2e-05,0.0,0.00475]
[1779942131357,52.26,72848.11,0.0,2e-05,0.0,0.00467]
[1779942135386,52.26,72865.13,0.0,2e-05,0.0,0.00478]
[1779942140422,52.26,72861.35,0.0,2e-05,0.0,0.00476]
[1779942145460,52.26,72848.06,0.0,2e-05,0.0,0.00467]
[1779942150497,52.26,72856.69,0.0,2e-05,0.0,0.00473]
[1779942155531,52.26,72847.34,0.0,2e-05,0.0,0.00465]
[1779942160567,52.26,72854.6,0.0,2e-05,0.0,0.0047]
[1779942165605,52.26,72847.08,0.0,2e-05,0.0,0.00465]
[1779942169633,52.26,72832.56,0.0,2e-05,0.0,0.00455]
[1779942174667,52.26,72826.11,0.0,2e-05,0.0,0.00451]
[1779942179702,52.26,72829.69,0.0,2e-05,0.0,0.00454]
[1779942184739,52.26,72828.92,0.0,2e-05,0.0,0.00453]
[1779942189773,52.26,72835.51,0.0,2e-05,0.0,0.00457]
[1779942194811,52.26,72826.73,0.0,2e-05,0.0,0.00452]
[1779942199845,52.26,72822.87,0.0,2e-05,0.0,0.00449]
[1779942204886,52.26,72816.2,0.0,2e-05,0.0,0.00445]
[1779942206902,52.26,72830.63,0.0,2e-05,0.0,0.00454]
[1779942211937,52.26,72829.23,0.0,2e-05,0.0,0.00452]
[1779942216975,52.26,72833.68,0.0,2e-05,0.0,0.00455]
[1779942222010,52.26,72837.37,0.0,2e-05,0.0,0.00457]
[1779942227046,52.26,72827.15,0.0,2e-05,0.0,0.00451]
[1779942232080,52.26,72830.15,0.0,2e-05,0.0,0.00453]
[1779942237125,52.26,72830.6,0.0,2e-05,0.0,0.00453]
[1779942242155,52.26,72835.14,0.0,2e-05,0.0,0.00456]
[1779942247195,52.26,72837.55,0.0,2e-05,0.0,0.00457]
[1779942252227,52.26,72850.05,0.0,2e-05,0.0,0.00466]
[1779942257261,52.26,72859.88,0.0,2e-05,0.0,0.00472]
[1779942262296,52.26,72862.34,0.0,2e-05,0.0,0.00474]
[1779942267332,52.26,72851.04,0.0,2e-05,0.0,0.00466]
[1779942268338,52.26,72836.72,0.0,2e-05,0.0,0.00457]
[1779942272370,52.26,72825.32,0.0,2e-05,0.0,0.00448]
[1779942277407,52.26,72829.31,0.0,2e-05,0.0,0.00451]
[1779942282438,52.26,72828.53,0.0,2e-05,0.0,0.0045]
[1779942287474,52.26,72831.61,0.0,2e-05,0.0,0.00452]
[1779942292519,52.26,72822.36,0.0,2e-05,0.0,0.00446]
[1779942297552,52.26,72823.51,0.0,2e-05,0.0,0.00447]
[1779942302588,52.26,72822.64,0.0,2e-05,0.0,0.00446]
[1779942307629,52.26,72800.4,0.0,2e-05,0.0,0.00432]
[1779942312664,52.26,72806.59,0.0,2e-05,0.0,0.00436]
[1779942317700,52.26,72817.13,0.0,2e-05,0.0,0.00443]
[1779942320724,52.26,72801.0,0.0,2e-05,0.0,0.00433]
[1779942325759,52.26,72801.23,0.0,2e-05,0.0,0.00433]
[1779942330806,52.26,72803.76,0.0,2e-05,0.0,0.00435]
[1779942335838,52.26,72799.12,0.0,2e-05,0.0,0.0043]
[1779942340872,52.26,72795.87,0.0,2e-05,0.0,0.00428]
[1779942345909,52.26,72788.93,0.0,2e-05,0.0,0.00424]
[1779942350943,52.26,72788.69,0.0,2e-05,0.0,0.00424]
[1779942355979,52.26,72796.95,0.0,2e-05,0.0,0.00429]
[1779942361015,52.26,72797.01,0.0,2e-05,0.0,0.00429]
[1779942366050,52.26,72791.27,0.0,2e-05,0.0,0.00426]
[1779942371085,52.26,72793.17,0.0,2e-05,0.0,0.00427]
[1779942373105,52.26,72771.31,0.0,2e-05,0.0,0.00414]
[1779942378134,52.26,72784.77,0.0,2e-05,0.0,0.00422]
[1779942382163,52.26,72766.56,0.0,2e-05,0.0,0.00411]
[1779942384175,52.26,72750.69,0.0,2e-05,0.0,0.00402]
[1779942389212,52.26,72763.35,0.0,2e-05,0.0,0.00409]
[1779942392236,52.26,72781.56,0.0,2e-05,0.0,0.00418]
[1779942394909,52.26,72799.32,0.0,2e-05,0.0,0.00429]
[1779942397299,52.26,72827.46,0.0,2e-05,0.0,0.00447]
[1779942402336,52.26,72814.23,0.0,2e-05,0.0,0.00439]
[1779942404979,52.26,72793.97,0.0,2e-05,0.0,0.00426]
[1779942410393,52.26,72788.85,0.0,2e-05,0.0,0.00423]
[1779942415429,52.26,72780.23,0.0,2e-05,0.0,0.00418]
[1779942420469,52.26,72773.77,0.0,2e-05,0.0,0.00414]
[1779942425500,52.26,72773.42,0.0,2e-05,0.0,0.00414]
[1779942430538,52.26,72780.52,0.0,2e-05,0.0,0.00418]
[1779942435575,52.26,72784.2,0.0,2e-05,0.0,0.0042]
[1779942439603,52.26,72827.86,0.0,2e-05,0.0,0.00447]
[1779942440611,52.26,72846.21,0.0,2e-05,0.0,0.00459]
[1779942441617,52.26,72863.27,0.0,2e-05,0.0,0.0047]
[1779942446652,52.26,72866.47,0.0,2e-05,0.0,0.00472]
[1779942451689,52.26,72854.0,0.0,2e-05,0.0,0.00463]
[1779942456723,52.26,72865.74,0.0,2e-05,0.0,0.00471]
[1779942461760,52.26,72862.62,0.0,2e-05,0.0,0.00468]
[1779942466795,52.26,72854.63,0.0,2e-05,0.0,0.00463]
[1779942471829,52.26,72850.75,0.0,2e-05,0.0,0.00461]
[1779942476865,52.26,72853.68,0.0,2e-05,0.0,0.00463]
[1779942481904,52.26,72857.68,0.0,2e-05,0.0,0.00465]
[1779942486936,52.26,72856.94,0.0,2e-05,0.0,0.00465]
[1779942491972,52.26,72861.55,0.0,2e-05,0.0,0.00468]
[1779942497007,52.26,72867.29,0.0,2e-05,0.0,0.00472]
[1779942502042,52.26,72865.94,0.0,2e-05,0.0,0.00471]
[1779942507078,52.26,72871.42,0.0,2e-05,0.0,0.00474]
[1779942511106,52.26,72849.1,0.0,2e-05,0.0,0.00458]
[1779942516142,52.26,72849.63,0.0,2e-05,0.0,0.00459]
[1779942520169,52.26,72824.4,0.0,2e-05,0.0,0.00442]
[1779942525215,52.26,72837.99,0.0,2e-05,0.0,0.00451]
[1779942530256,52.26,72857.34,0.0,2e-05,0.0,0.00464]
[1779942535291,52.26,72862.65,0.0,2e-05,0.0,0.00467]
[1779942540331,52.26,72872.19,0.0,2e-05,0.0,0.00473]
[1779942543352,52.26,72887.17,0.0,2e-05,0.0,0.00484]
[1779942548384,52.26,72895.6,0.0,2e-05,0.0,0.00489]
[1779942553420,52.26,72897.4,0.0,2e-05,0.0,0.00491]
[1779942558455,52.26,72906.04,0.0,2e-05,0.0,0.00497]
[1779942563489,52.26,72909.96,0.0,2e-05,0.0,0.005]
[1779942568524,52.26,72913.96,0.0,2e-05,0.0,0.00502]
[1779942573560,52.26,72903.55,0.0,2e-05,0.0,0.00494]
[1779942578613,52.26,72918.45,0.0,2e-05,0.0,0.00504]
[1779942583638,52.26,72913.31,0.0,2e-05,0.0,0.005]
[1779942588675,52.26,72918.51,0.0,2e-05,0.0,0.00504]
[1779942593710,52.26,72913.31,0.0,2e-05,0.0,0.005]
[1779942598744,52.26,72913.61,0.0,2e-05,0.0,0.00501]
[1779942602784,52.26,72896.18,0.0,2e-05,0.0,0.00488]
[1779942606468,52.26,72866.81,0.0,2e-05,0.0,0.00469]
[1779942609834,52.26,72881.2,0.0,2e-05,0.0,0.00478]
[1779942614882,52.26,72884.08,0.0,2e-05,0.0,0.0048]
[1779942619904,52.26,72889.85,0.0,2e-05,0.0,0.00484]
[1779942624938,52.26,72891.44,0.0,2e-05,0.0,0.00485]
[1779942629974,52.26,72906.63,0.0,2e-05,0.0,0.00496]
[1779942635014,52.26,72914.51,0.0,2e-05,0.0,0.005]
[1779942640045,52.26,72911.55,0.0,2e-05,0.0,0.00498]
[1779942645080,52.26,72908.97,0.0,2e-05,0.0,0.00496]
[1779942650117,52.26,72904.63,0.0,2e-05,0.0,0.00493]
[1779942655150,52.26,72907.33,0.0,2e-05,0.0,0.00495]
[1779942660187,52.26,72902.32,0.0,2e-05,0.0,0.00491]
[1779942665221,52.26,72920.05,0.0,2e-05,0.0,0.00504]
[1779942670261,52.26,72931.6,0.0,2e-05,0.0,0.00512]
[1779942675296,52.26,72928.56,0.0,2e-05,0.0,0.0051]
[1779942680327,52.26,72932.87,0.0,2e-05,0.0,0.00513]
[1779942685365,52.26,72934.67,0.0,2e-05,0.0,0.00514]
[1779942690398,52.26,72936.22,0.0,2e-05,0.0,0.00515]
[1779942695434,52.26,72909.19,0.0,2e-05,0.0,0.00495]
[1779942700469,52.26,72908.69,0.0,2e-05,0.0,0.00494]
[1779942705504,52.26,72919.39,0.0,2e-05,0.0,0.00502]
[1779942710537,52.26,72924.29,0.0,2e-05,0.0,0.00505]
[1779942715576,52.26,72935.02,0.0,2e-05,0.0,0.00513]
[1779942720609,52.26,72940.48,0.0,2e-05,0.0,0.00517]
[1779942725644,52.26,72950.78,0.0,2e-05,0.0,0.00525]
[1779942730686,52.26,72952.98,0.0,2e-05,0.0,0.00526]
[1779942731691,52.26,72970.31,0.0,2e-05,0.0,0.00539]
[1779942736725,52.26,72979.15,0.0,2e-05,0.0,0.00546]
[1779942741761,52.26,72977.96,0.0,2e-05,0.0,0.00545]
[1779942746795,52.26,72978.74,0.0,2e-05,0.0,0.00546]
[1779942751831,52.26,72974.78,0.0,2e-05,0.0,0.00541]
[1779942756868,52.26,72958.45,0.0,2e-05,0.0,0.00529]
[1779942761902,52.26,72973.43,0.0,2e-05,0.0,0.0054]
[1779942766936,52.26,72977.19,0.0,2e-05,0.0,0.00543]
[1779942771971,52.26,72973.73,0.0,2e-05,0.0,0.0054]
[1779942777009,52.26,72977.23,0.0,2e-05,0.0,0.00543]
[1779942782042,52.26,72980.54,0.0,2e-05,0.0,0.00546]
[1779942787078,52.26,72979.17,0.0,2e-05,0.0,0.00545]
[1779942792113,52.26,72978.82,0.0,2e-05,0.0,0.00544]
[1779942797148,52.26,72978.83,0.0,2e-05,0.0,0.00544]
[1779942802182,52.26,72977.7,0.0,2e-05,0.0,0.00543]
[1779942807218,52.26,72979.49,0.0,2e-05,0.0,0.00545]
[1779942812255,52.26,72986.21,0.0,2e-05,0.0,0.00548]
[1779942820311,52.26,72986.71,0.0,2e-05,0.0,0.00549]
[1779942825354,52.26,72993.47,0.0,2e-05,0.0,0.00554]
[1779942830394,52.26,72987.66,0.0,2e-05,0.0,0.00549]
[1779942835422,52.26,72998.06,0.0,2e-05,0.0,0.00558]
[1779942840457,52.26,72997.02,0.0,2e-05,0.0,0.00557]
[1779942845493,52.26,73001.59,0.0,2e-05,0.0,0.0056]
[1779942850528,52.26,72996.69,0.0,2e-05,0.0,0.00557]
[1779942855563,52.26,72997.92,0.0,2e-05,0.0,0.00557]
[1779942860597,52.26,73005.73,0.0,2e-05,0.0,0.00564]
[1779942865633,52.26,72998.88,0.0,2e-05,0.0,0.00558]
[1779942870667,52.26,73000.37,0.0,2e-05,0.0,0.00559]
[1779942875704,52.26,73005.69,0.0,2e-05,0.0,0.00562]
[1779942881744,52.26,73012.96,0.0,2e-05,0.0,0.00568]
[1779942886779,52.26,73008.54,0.0,2e-05,0.0,0.00564]
[1779942891815,52.26,73009.0,0.0,2e-05,0.0,0.00565]
[1779942896851,52.26,73006.77,0.0,2e-05,0.0,0.00563]
[1779942901884,52.26,73006.9,0.0,2e-05,0.0,0.00563]
[1779942906919,52.26,73014.92,0.0,2e-05,0.0,0.00569]
[1779942911954,52.26,73016.1,0.0,2e-05,0.0,0.0057]
[1779942916991,52.26,73020.41,0.0,2e-05,0.0,0.00574]
[1779942922033,52.26,73019.33,0.0,2e-05,0.0,0.00573]
[1779942927068,52.26,73021.42,0.0,2e-05,0.0,0.00575]
[1779942932102,52.26,73018.72,0.0,2e-05,0.0,0.00571]
[1779942937136,52.26,73020.2,0.0,2e-05,0.0,0.00572]
[1779942942172,52.26,73020.41,0.0,2e-05,0.0,0.00572]
[1779942947207,52.26,73026.99,0.0,2e-05,0.0,0.00577]
[1779942952242,52.26,73038.44,0.0,2e-05,0.0,0.00587]
[1779942954258,52.26,73022.71,0.0,2e-05,0.0,0.00574]
[1779942959291,52.26,73033.44,0.0,2e-05,0.0,0.00583]
[1779942964328,52.26,73040.66,0.0,2e-05,0.0,0.00589]
[1779942969363,52.26,73045.68,0.0,2e-05,0.0,0.00593]
[1779942974401,52.26,73052.98,0.0,3e-05,0.0,0.00599]
[1779942979437,52.26,73053.5,0.0,3e-05,0.0,0.00599]
[1779942984469,52.26,73065.64,0.0,3e-05,0.0,0.0061]
[1779942989504,52.26,73065.89,0.0,3e-05,0.0,0.0061]
[1779942994539,52.26,73053.06,0.0,2e-05,0.0,0.00597]
[1779942999574,52.26,73056.75,0.0,3e-05,0.0,0.006]
[1779943004608,52.26,73052.18,0.0,2e-05,0.0,0.00596]
[1779943008637,52.26,73036.59,0.0,2e-05,0.0,0.00584]
[1779943013671,52.26,73039.89,0.0,2e-05,0.0,0.00586]
[1779943018706,52.26,73036.06,0.0,2e-05,0.0,0.00583]
[1779943023741,52.26,73039.22,0.0,2e-05,0.0,0.00586]
[1779943028776,52.26,73038.81,0.0,2e-05,0.0,0.00585]
[1779943033811,52.26,73031.66,0.0,2e-05,0.0,0.0058]
[1779943038846,52.26,73025.9,0.0,2e-05,0.0,0.00575]
[1779943043883,52.26,73012.83,0.0,2e-05,0.0,0.00564]
[1779943048933,52.26,73009.35,0.0,2e-05,0.0,0.00562]
[1779943049936,52.26,72980.82,0.0,2e-05,0.0,0.0054]
[1779943052958,52.26,72958.98,0.0,2e-05,0.0,0.00522]
[1779943055980,52.26,72943.61,0.0,2e-05,0.0,0.0051]
[1779943061017,52.26,72961.16,0.0,2e-05,0.0,0.00523]
[1779943064038,52.26,72979.55,0.0,2e-05,0.0,0.00537]
[1779943069072,52.26,72966.42,0.0,2e-05,0.0,0.00527]
[1779943074107,52.26,72964.92,0.0,2e-05,0.0,0.00526]
[1779943079151,52.26,72955.26,0.0,2e-05,0.0,0.00519]
[1779943080164,52.26,72935.27,0.0,2e-05,0.0,0.00504]
[1779943085198,52.26,72937.24,0.0,2e-05,0.0,0.00506]
[1779943091242,52.26,72946.6,0.0,2e-05,0.0,0.00513]
[1779943096274,52.26,72955.38,0.0,2e-05,0.0,0.00519]
[1779943101310,52.26,72958.28,0.0,2e-05,0.0,0.00521]
[1779943106344,52.26,72961.92,0.0,2e-05,0.0,0.00524]
[1779943111380,52.26,72967.0,0.0,2e-05,0.0,0.00526]
[1779943116415,52.26,72970.69,0.0,2e-05,0.0,0.00529]
[1779943121455,52.26,72975.37,0.0,2e-05,0.0,0.00532]
[1779943122461,52.26,72995.59,0.0,2e-05,0.0,0.00548]
[1779943127496,52.26,73004.29,0.0,2e-05,0.0,0.00554]
[1779943132537,52.26,73000.26,0.0,2e-05,0.0,0.00551]
[1779943137566,52.26,73005.48,0.0,2e-05,0.0,0.00555]
[1779943143299,52.26,73008.7,0.0,2e-05,0.0,0.00558]
[1779943148645,52.26,73010.07,0.0,2e-05,0.0,0.00559]
[1779943153680,52.26,73012.35,0.0,2e-05,0.0,0.00561]
[1779943158714,52.26,73014.4,0.0,2e-05,0.0,0.00562]
[1779943163748,52.26,73022.6,0.0,2e-05,0.0,0.00569]
[1779943168783,52.26,73013.41,0.0,2e-05,0.0,0.00562]
[1779943173819,52.26,73011.08,0.0,2e-05,0.0,0.00558]
[1779943178860,52.26,73008.82,0.0,2e-05,0.0,0.00556]
[1779943183896,52.26,73008.12,0.0,2e-05,0.0,0.00556]
[1779943188931,52.26,73008.04,0.0,2e-05,0.0,0.00556]
[1779943194973,52.26,73009.39,0.0,2e-05,0.0,0.00557]
[1779943201024,52.26,73008.41,0.0,2e-05,0.0,0.00556]
[1779943206066,52.26,73033.54,0.0,2e-05,0.0,0.00576]
[1779943211101,52.26,73033.46,0.0,2e-05,0.0,0.00576]
[1779943216138,52.26,73040.28,0.0,2e-05,0.0,0.00582]
[1779943221173,52.26,73045.28,0.0,2e-05,0.0,0.00586]
[1779943226209,52.26,73055.6,0.0,2e-05,0.0,0.00594]
[1779943231245,52.26,73048.29,0.0,2e-05,0.0,0.00586]
[1779943236280,52.26,73048.65,0.0,2e-05,0.0,0.00587]
[1779943241322,52.26,73054.85,0.0,2e-05,0.0,0.00592]
[1779943247362,52.26,73054.49,0.0,2e-05,0.0,0.00592]
[1779943252396,52.26,73050.77,0.0,2e-05,0.0,0.00589]
[1779943257432,52.26,73050.06,0.0,2e-05,0.0,0.00588]
[1779943262467,52.26,73047.46,0.0,2e-05,0.0,0.00586]
[1779943267500,52.26,73042.28,0.0,2e-05,0.0,0.00582]
[1779943272535,52.26,73046.13,0.0,2e-05,0.0,0.00585]
[1779943277571,52.26,73048.98,0.0,2e-05,0.0,0.00587]
[1779943282605,52.26,73053.85,0.0,2e-05,0.0,0.00591]
[1779943287640,52.26,73058.96,0.0,2e-05,0.0,0.00595]
[1779943292677,52.26,73060.51,0.0,2e-05,0.0,0.00595]
[1779943297711,52.26,73055.75,0.0,2e-05,0.0,0.00591]
[1779943302746,52.26,73061.72,0.0,2e-05,0.0,0.00596]
[1779943307781,52.26,73060.89,0.0,2e-05,0.0,0.00595]
[1779943312816,52.26,73062.75,0.0,2e-05,0.0,0.00597]
[1779943317851,52.26,73065.56,0.0,3e-05,0.0,0.00599]
[1779943322888,52.26,73076.42,0.0,3e-05,0.0,0.00608]
[1779943325911,52.26,73093.32,0.0,3e-05,0.0,0.00623]
[1779943331951,52.26,73087.58,0.0,3e-05,0.0,0.00618]
[1779943336990,52.26,73095.6,0.0,3e-05,0.0,0.00625]
[1779943342022,52.26,73095.58,0.0,3e-05,0.0,0.00625]
[1779943347059,52.26,73093.63,0.0,3e-05,0.0,0.00623]
[1779943352091,52.26,73092.9,0.0,3e-05,0.0,0.00621]
[1779943357127,52.26,73092.83,0.0,3e-05,0.0,0.00621]
[1779943359140,52.26,73078.41,0.0,3e-05,0.0,0.00608]
[1779943364177,52.26,73076.6,0.0,3e-05,0.0,0.00607]
[1779943369212,52.26,73084.4,0.0,3e-05,0.0,0.00613]
[1779943374246,52.26,73088.98,0.0,3e-05,0.0,0.00617]
[1779943379281,52.26,73087.25,0.0,3e-05,0.0,0.00616]
[1779943385324,52.26,73081.18,0.0,3e-05,0.0,0.00611]
[1779943391367,52.26,73081.76,0.0,3e-05,0.0,0.00611]
[1779943396404,52.26,73090.2,0.0,3e-05,0.0,0.00618]
[1779943401437,52.26,73091.14,0.0,3e-05,0.0,0.00619]
[1779943406472,52.26,73090.81,0.0,3e-05,0.0,0.00619]
[1779943411506,52.26,73092.06,0.0,3e-05,0.0,0.00618]
[1779943416544,52.26,73093.75,0.0,3e-05,0.0,0.0062]
[1779943421581,52.26,73098.57,0.0,3e-05,0.0,0.00624]
[1779943426613,52.26,73106.82,0.0,3e-05,0.0,0.00631]
[1779943431648,52.26,73100.85,0.0,3e-05,0.0,0.00626]
[1779943436683,52.26,73101.41,0.0,3e-05,0.0,0.00626]
[1779943441718,52.26,73099.37,0.0,3e-05,0.0,0.00625]
[1779943446754,52.26,73096.45,0.0,3e-05,0.0,0.00622]
[1779943451789,52.26,73094.26,0.0,3e-05,0.0,0.0062]
[1779943456823,52.26,73101.77,0.0,3e-05,0.0,0.00627]
[1779943461860,52.26,73101.36,0.0,3e-05,0.0,0.00626]
[1779943466893,52.26,73101.71,0.0,3e-05,0.0,0.00627]
[1779943471928,52.26,73103.05,0.0,3e-05,0.0,0.00626]
[1779943476962,52.26,73101.95,0.0,3e-05,0.0,0.00625]
[1779943482000,52.26,73097.82,0.0,3e-05,0.0,0.00621]
[1779943488042,52.26,73099.63,0.0,3e-05,0.0,0.00623]
[1779943493077,52.26,73100.7,0.0,3e-05,0.0,0.00624]
[1779943499119,52.26,73099.39,0.0,3e-05,0.0,0.00623]
[1779943503149,52.26,73082.02,0.0,3e-05,0.0,0.00608]
[1779943508183,52.26,73076.47,0.0,3e-05,0.0,0.00603]
[1779943513223,52.26,73076.44,0.0,3e-05,0.0,0.00603]
[1779943518257,52.26,73075.14,0.0,3e-05,0.0,0.00602]
[1779943523292,52.26,73072.14,0.0,3e-05,0.0,0.006]
[1779943531051,52.26,73068.55,0.0,2e-05,0.0,0.00595]
[1779943536384,52.26,73058.93,0.0,2e-05,0.0,0.00587]
[1779943541418,52.26,73048.16,0.0,2e-05,0.0,0.00578]
[1779943546453,52.26,73046.85,0.0,2e-05,0.0,0.00577]
[1779943551489,52.26,73037.37,0.0,2e-05,0.0,0.00569]
[1779943556575,52.26,73039.97,0.0,2e-05,0.0,0.00571]
[1779943559544,52.26,73055.61,0.0,2e-05,0.0,0.00584]
[1779943564581,52.26,73059.77,0.0,2e-05,0.0,0.00588]
[1779943569614,52.26,73046.13,0.0,2e-05,0.0,0.00576]
[1779943574649,52.26,73044.05,0.0,2e-05,0.0,0.00575]
[1779943579685,52.26,73049.26,0.0,2e-05,0.0,0.00579]
[1779943584720,52.26,73050.85,0.0,2e-05,0.0,0.0058]
[1779943589754,52.26,73052.75,0.0,2e-05,0.0,0.00582]
[1779943594791,52.26,73056.92,0.0,2e-05,0.0,0.00583]
[1779943599826,52.26,73068.99,0.0,2e-05,0.0,0.00593]
[1779943604863,52.26,73061.13,0.0,2e-05,0.0,0.00587]
[1779943609896,52.26,73061.26,0.0,2e-05,0.0,0.00587]
[1779943614932,52.26,73067.9,0.0,2e-05,0.0,0.00593]
[1779943619966,52.26,73066.81,0.0,2e-05,0.0,0.00592]
[1779943625002,52.26,73070.07,0.0,2e-05,0.0,0.00594]
[1779943630043,52.26,73073.54,0.0,2e-05,0.0,0.00597]
[1779943635074,52.26,73082.4,0.0,3e-05,0.0,0.00605]
[1779943640106,52.26,73083.54,0.0,3e-05,0.0,0.00606]
[1779943645141,52.26,73085.38,0.0,3e-05,0.0,0.00607]
[1779943650176,52.26,73087.75,0.0,3e-05,0.0,0.00609]
[1779943655212,52.26,73082.34,0.0,3e-05,0.0,0.00603]
[1779943660246,52.26,73082.18,0.0,3e-05,0.0,0.00603]
[1779943665281,52.26,73074.94,0.0,2e-05,0.0,0.00597]
[1779943670317,52.26,73077.5,0.0,3e-05,0.0,0.00599]
[1779943675352,52.26,73074.61,0.0,2e-05,0.0,0.00596]
[1779943680389,52.26,73074.61,0.0,2e-05,0.0,0.00596]
[1779943685423,52.26,73073.91,0.0,2e-05,0.0,0.00596]
[1779943690458,52.26,73072.6,0.0,2e-05,0.0,0.00595]
[1779943695493,52.26,73077.97,0.0,3e-05,0.0,0.00599]
[1779943700527,52.26,73076.94,0.0,3e-05,0.0,0.00598]
[1779943705563,52.26,73079.27,0.0,3e-05,0.0,0.006]
[1779943710600,52.26,73069.2,0.0,2e-05,0.0,0.00592]
[1779943715634,52.26,73063.21,0.0,2e-05,0.0,0.00585]
[1779943720669,52.26,73069.44,0.0,2e-05,0.0,0.0059]
[1779943725704,52.26,73067.32,0.0,2e-05,0.0,0.00589]
[1779943730739,52.26,73065.48,0.0,2e-05,0.0,0.00587]
[1779943735779,52.26,73064.18,0.0,2e-05,0.0,0.00586]
[1779943740816,52.26,73061.41,0.0,2e-05,0.0,0.00584]
[1779943745864,52.26,73058.93,0.0,2e-05,0.0,0.00582]
[1779943750891,52.26,73054.78,0.0,2e-05,0.0,0.00578]
[1779943756938,52.26,73053.54,0.0,2e-05,0.0,0.00577]
[1779943762696,52.26,73051.56,0.0,2e-05,0.0,0.00576]
[1779943768013,52.26,73050.48,0.0,2e-05,0.0,0.00575]
[1779943773046,52.26,73059.09,0.0,2e-05,0.0,0.0058]
[1779943778083,52.26,73070.35,0.0,2e-05,0.0,0.00589]
[1779943783117,52.26,73074.96,0.0,2e-05,0.0,0.00593]
[1779943788157,52.26,73079.22,0.0,2e-05,0.0,0.00597]
[1779943793191,52.26,73082.69,0.0,3e-05,0.0,0.006]
[1779943798226,52.26,73084.04,0.0,3e-05,0.0,0.00601]
[1779943803265,52.26,73076.66,0.0,2e-05,0.0,0.00595]
[1779943808300,52.26,73076.92,0.0,2e-05,0.0,0.00595]
[1779943813335,52.26,73078.96,0.0,2e-05,0.0,0.00597]
[1779943818369,52.26,73082.1,0.0,3e-05,0.0,0.00599]
[1779943823406,52.26,73081.59,0.0,3e-05,0.0,0.00599]
[1779943830454,52.26,73079.43,0.0,2e-05,0.0,0.00597]
[1779943835489,52.26,73079.55,0.0,2e-05,0.0,0.00595]
[1779943839529,52.26,73058.21,0.0,2e-05,0.0,0.00578]
[1779943844562,52.26,73054.47,0.0,2e-05,0.0,0.00575]
[1779943849595,52.26,73061.64,0.0,2e-05,0.0,0.00581]
[1779943854630,52.26,73049.09,0.0,2e-05,0.0,0.0057]
[1779943859667,52.26,73039.71,0.0,2e-05,0.0,0.00563]
[1779943861682,52.26,73022.98,0.0,2e-05,0.0,0.0055]
[1779943862687,52.26,73005.67,0.0,2e-05,0.0,0.00537]
[1779943867727,52.26,73005.46,0.0,2e-05,0.0,0.00536]
[1779943872759,52.26,73004.13,0.0,2e-05,0.0,0.00535]
[1779943877795,52.26,73011.66,0.0,2e-05,0.0,0.00541]
[1779943882830,52.26,73023.99,0.0,2e-05,0.0,0.00551]
[1779943887864,52.26,73030.81,0.0,2e-05,0.0,0.00556]
[1779943892900,52.26,73035.36,0.0,2e-05,0.0,0.00558]
[1779943897936,52.26,73037.99,0.0,2e-05,0.0,0.0056]
[1779943903688,52.26,73028.29,0.0,2e-05,0.0,0.00552]
[1779943909014,52.26,73033.99,0.0,2e-05,0.0,0.00557]
[1779943914051,52.26,73034.48,0.0,2e-05,0.0,0.00557]
[1779943919088,52.26,73036.04,0.0,2e-05,0.0,0.00558]
[1779943924121,52.26,73037.01,0.0,2e-05,0.0,0.00559]
[1779943929157,52.26,73041.23,0.0,2e-05,0.0,0.00563]
[1779943934195,52.26,73040.18,0.0,2e-05,0.0,0.00562]
[1779943939227,52.26,73039.36,0.0,2e-05,0.0,0.00561]
[1779943944263,52.26,73038.28,0.0,2e-05,0.0,0.0056]
[1779943949297,52.26,73032.78,0.0,2e-05,0.0,0.00556]
[1779943954333,52.26,73029.82,0.0,2e-05,0.0,0.00552]
[1779943959367,52.26,73023.5,0.0,2e-05,0.0,0.00547]
[1779943964403,52.26,73015.49,0.0,2e-05,0.0,0.00541]
[1779943969437,52.26,73021.63,0.0,2e-05,0.0,0.00546]
[1779943974472,52.26,73029.23,0.0,2e-05,0.0,0.00552]
[1779943979507,52.26,73025.07,0.0,2e-05,0.0,0.00548]
[1779943984542,52.26,73029.25,0.0,2e-05,0.0,0.00552]
[1779943989578,52.26,73029.03,0.0,2e-05,0.0,0.00551]
[1779943994615,52.26,73033.63,0.0,2e-05,0.0,0.00555]
[1779943999652,52.26,73036.47,0.0,2e-05,0.0,0.00557]
[1779944004684,52.26,73033.73,0.0,2e-05,0.0,0.00555]
[1779944009723,52.26,73033.67,0.0,2e-05,0.0,0.00555]
[1779944014758,52.26,73031.54,0.0,2e-05,0.0,0.00552]
[1779944019794,52.26,73025.34,0.0,2e-05,0.0,0.00547]
[1779944024829,52.26,73026.13,0.0,2e-05,0.0,0.00548]
[1779944029864,52.26,73027.47,0.0,2e-05,0.0,0.00549]
[1779944034898,52.26,73031.97,0.0,2e-05,0.0,0.00552]
[1779944041948,52.26,73032.66,0.0,2e-05,0.0,0.00553]
[1779944046988,52.26,73035.19,0.0,2e-05,0.0,0.00555]
[1779944052025,52.26,73038.37,0.0,2e-05,0.0,0.00557]
[1779944059074,52.26,73038.38,0.0,2e-05,0.0,0.00557]
[1779944064114,52.26,73050.78,0.0,2e-05,0.0,0.00567]
[1779944069155,52.26,73059.64,0.0,2e-05,0.0,0.00574]
[1779944074896,52.26,73056.29,0.0,2e-05,0.0,0.0057]
[1779944080227,52.26,73058.61,0.0,2e-05,0.0,0.00572]
[1779944083256,52.26,73042.19,0.0,2e-05,0.0,0.00558]
[1779944088291,52.26,73041.45,0.0,2e-05,0.0,0.00558]
[1779944093325,52.26,73043.49,0.0,2e-05,0.0,0.0056]
[1779944098360,52.26,73039.81,0.0,2e-05,0.0,0.00557]
[1779944103395,52.26,73046.28,0.0,2e-05,0.0,0.00562]
[1779944108431,52.26,73045.94,0.0,2e-05,0.0,0.00561]
[1779944113467,52.26,73048.5,0.0,2e-05,0.0,0.00563]
[1779944118501,52.26,73046.3,0.0,2e-05,0.0,0.00562]
[1779944123559,52.26,73060.93,0.0,2e-05,0.0,0.00573]
[1779944128590,52.26,73059.95,0.0,2e-05,0.0,0.00573]
[1779944133628,52.26,73055.24,0.0,2e-05,0.0,0.00567]
[1779944138662,52.26,73058.83,0.0,2e-05,0.0,0.0057]
[1779944143697,52.26,73059.52,0.0,2e-05,0.0,0.00571]
[1779944149739,52.26,73059.64,0.0,2e-05,0.0,0.00571]
[1779944154774,52.26,73060.56,0.0,2e-05,0.0,0.00571]
[1779944159813,52.26,73060.66,0.0,2e-05,0.0,0.00572]
[1779944161836,52.26,73100.46,0.0,3e-05,0.0,0.00604]
[1779944163845,52.26,73085.64,0.0,2e-05,0.0,0.00592]
[1779944168880,52.26,73082.47,0.0,2e-05,0.0,0.00589]
[1779944173917,52.26,73082.77,0.0,2e-05,0.0,0.0059]
[1779944178952,52.26,73079.27,0.0,2e-05,0.0,0.00587]
[1779944183987,52.26,73075.14,0.0,2e-05,0.0,0.00583]
[1779944189022,52.26,73075.35,0.0,2e-05,0.0,0.00583]
[1779944194058,52.26,73075.53,0.0,2e-05,0.0,0.00582]
[1779944199092,52.26,73074.88,0.0,2e-05,0.0,0.00581]
[1779944204127,52.26,73074.35,0.0,2e-05,0.0,0.00581]
[1779944209162,52.26,73071.35,0.0,2e-05,0.0,0.00579]
[1779944214197,52.26,73071.38,0.0,2e-05,0.0,0.00579]
[1779944219232,52.26,73070.36,0.0,2e-05,0.0,0.00578]
[1779944225274,52.26,73070.66,0.0,2e-05,0.0,0.00578]
[1779944230310,52.26,73071.46,0.0,2e-05,0.0,0.00579]
[1779944236034,52.26,73074.56,0.0,2e-05,0.0,0.00581]
[1779944241386,52.26,73065.66,0.0,2e-05,0.0,0.00574]
[1779944246422,52.26,73066.41,0.0,2e-05,0.0,0.00575]
[1779944251455,52.26,73073.47,0.0,2e-05,0.0,0.00579]
[1779944256493,52.26,73068.01,0.0,2e-05,0.0,0.00574]
[1779944261526,52.26,73059.18,0.0,2e-05,0.0,0.00567]
[1779944266561,52.26,73056.9,0.0,2e-05,0.0,0.00565]
[1779944271595,52.26,73056.55,0.0,2e-05,0.0,0.00565]
[1779944276632,52.26,73057.25,0.0,2e-05,0.0,0.00566]
[1779944281670,52.26,73053.38,0.0,2e-05,0.0,0.00562]
[1779944286701,52.26,73057.14,0.0,2e-05,0.0,0.00565]
[1779944291738,52.26,73068.69,0.0,2e-05,0.0,0.00575]
[1779944296772,52.26,73067.96,0.0,2e-05,0.0,0.00574]
[1779944301811,52.26,73070.44,0.0,2e-05,0.0,0.00576]
[1779944306844,52.26,73071.91,0.0,2e-05,0.0,0.00577]
[1779944311881,52.26,73072.07,0.0,2e-05,0.0,0.00576]
[1779944316916,52.26,73076.24,0.0,2e-05,0.0,0.00579]
[1779944321951,52.26,73077.76,0.0,2e-05,0.0,0.0058]
[1779944326986,52.26,73077.9,0.0,2e-05,0.0,0.00581]
[1779944332021,52.26,73078.13,0.0,2e-05,0.0,0.00581]
[1779944337057,52.26,73076.03,0.0,2e-05,0.0,0.00579]
[1779944342092,52.26,73075.17,0.0,2e-05,0.0,0.00578]
[1779944347127,52.26,73076.22,0.0,2e-05,0.0,0.00579]
[1779944352162,52.26,73076.32,0.0,2e-05,0.0,0.00579]
[1779944357197,52.26,73078.95,0.0,2e-05,0.0,0.00581]
[1779944362234,52.26,73083.39,0.0,2e-05,0.0,0.00585]
[1779944367269,52.26,73084.56,0.0,2e-05,0.0,0.00586]
[1779944372304,52.26,73086.22,0.0,2e-05,0.0,0.00586]
[1779944379353,52.26,73086.0,0.0,2e-05,0.0,0.00586]
[1779944384389,52.26,73094.03,0.0,2e-05,0.0,0.00592]
[1779944389424,52.26,73095.53,0.0,2e-05,0.0,0.00593]
[1779944394459,52.26,73096.21,0.0,2e-05,0.0,0.00594]
[1779944399494,52.26,73095.66,0.0,2e-05,0.0,0.00594]
[1779944404530,52.26,73089.13,0.0,2e-05,0.0,0.00588]
[1779944407238,52.26,73066.62,0.0,2e-05,0.0,0.0057]
[1779944412594,52.26,73051.37,0.0,2e-05,0.0,0.00558]
[1779944417307,52.26,73030.64,0.0,2e-05,0.0,0.00542]
[1779944422666,52.26,73040.26,0.0,2e-05,0.0,0.00549]
[1779944427701,52.26,73051.25,0.0,2e-05,0.0,0.00558]
[1779944432737,52.26,73049.57,0.0,2e-05,0.0,0.00555]
[1779944437771,52.26,73051.65,0.0,2e-05,0.0,0.00556]
[1779944442807,52.26,73042.35,0.0,2e-05,0.0,0.00549]
[1779944447841,52.26,73028.85,0.0,2e-05,0.0,0.00539]
[1779944452878,52.26,73032.1,0.0,2e-05,0.0,0.00541]
[1779944457912,52.26,73034.13,0.0,2e-05,0.0,0.00543]
[1779944462948,52.26,73033.04,0.0,2e-05,0.0,0.00542]
[1779944467984,52.26,73045.71,0.0,2e-05,0.0,0.00552]
[1779944473021,52.26,73046.66,0.0,2e-05,0.0,0.00552]
[1779944478055,52.26,73050.51,0.0,2e-05,0.0,0.00555]
[1779944483090,52.26,73042.07,0.0,2e-05,0.0,0.00549]
[1779944488125,52.26,73034.25,0.0,2e-05,0.0,0.00543]
[1779944493161,52.26,73042.36,0.0,2e-05,0.0,0.00547]
[1779944498198,52.26,73039.94,0.0,2e-05,0.0,0.00546]
[1779944503234,52.26,73043.63,0.0,2e-05,0.0,0.00548]
[1779944508269,52.26,73046.18,0.0,2e-05,0.0,0.0055]
[1779944512297,52.26,73026.04,0.0,2e-05,0.0,0.00535]
[1779944517333,52.26,73029.46,0.0,2e-05,0.0,0.00537]
[1779944522369,52.26,73025.5,0.0,2e-05,0.0,0.00534]
[1779944527405,52.26,73037.69,0.0,2e-05,0.0,0.00544]
[1779944532438,52.26,73036.29,0.0,2e-05,0.0,0.00543]
[1779944537475,52.26,73035.85,0.0,2e-05,0.0,0.00542]
[1779944542507,52.26,73041.21,0.0,2e-05,0.0,0.00546]
[1779944547543,52.26,73044.94,0.0,2e-05,0.0,0.00549]
[1779944552578,52.26,73042.8,0.0,2e-05,0.0,0.00546]
[1779944557613,52.26,73044.55,0.0,2e-05,0.0,0.00547]
[1779944563655,52.26,73045.41,0.0,2e-05,0.0,0.00548]
[1779944568691,52.26,73044.14,0.0,2e-05,0.0,0.00547]
[1779944573725,52.26,73045.24,0.0,2e-05,0.0,0.00548]
[1779944578760,52.26,73041.13,0.0,2e-05,0.0,0.00545]
[1779944583795,52.26,73040.99,0.0,2e-05,0.0,0.00545]
[1779944588836,52.26,73043.71,0.0,2e-05,0.0,0.00547]
[1779944593867,52.26,73048.1,0.0,2e-05,0.0,0.0055]
[1779944598903,52.26,73047.06,0.0,2e-05,0.0,0.00549]
[1779944603937,52.26,73042.04,0.0,2e-05,0.0,0.00546]
[1779944608972,52.26,73043.8,0.0,2e-05,0.0,0.00547]
[1779944614009,52.26,73043.89,0.0,2e-05,0.0,0.00545]
[1779944619043,52.26,73044.22,0.0,2e-05,0.0,0.00546]
[1779944625088,52.26,73045.73,0.0,2e-05,0.0,0.00547]
[1779944630122,52.26,73049.29,0.0,2e-05,0.0,0.0055]
[1779944635156,52.26,73049.54,0.0,2e-05,0.0,0.0055]
[1779944639184,52.26,73070.09,0.0,2e-05,0.0,0.00566]
[1779944644219,52.26,73069.83,0.0,2e-05,0.0,0.00566]
[1779944649253,52.26,73063.06,0.0,2e-05,0.0,0.0056]
[1779944652287,52.26,73046.21,0.0,2e-05,0.0,0.00547]
[1779944657321,52.26,73051.27,0.0,2e-05,0.0,0.00551]
[1779944662365,52.26,73065.58,0.0,2e-05,0.0,0.00562]
[1779944667400,52.26,73076.12,0.0,2e-05,0.0,0.00571]
[1779944672435,52.26,73076.35,0.0,2e-05,0.0,0.00569]
[1779944677470,52.26,73075.38,0.0,2e-05,0.0,0.00569]
[1779944682504,52.26,73080.23,0.0,2e-05,0.0,0.00572]
[1779944687542,52.26,73078.74,0.0,2e-05,0.0,0.00571]
[1779944692576,52.26,73057.25,0.0,2e-05,0.0,0.00554]
[1779944697612,52.26,73046.93,0.0,2e-05,0.0,0.00546]
[1779944702647,52.26,73033.67,0.0,2e-05,0.0,0.00536]
[1779944707680,52.26,73023.47,0.0,2e-05,0.0,0.00528]
[1779944712717,52.26,73020.46,0.0,2e-05,0.0,0.00526]
[1779944717752,52.26,73020.32,0.0,2e-05,0.0,0.00526]
[1779944722786,52.26,73018.96,0.0,2e-05,0.0,0.00525]
[1779944727821,52.26,73013.79,0.0,2e-05,0.0,0.00521]
[1779944732860,52.26,73010.5,0.0,2e-05,0.0,0.00517]
[1779944737892,52.26,73016.88,0.0,2e-05,0.0,0.00522]
[1779944742929,52.26,73013.36,0.0,2e-05,0.0,0.00519]
[1779944747963,52.26,73002.02,0.0,2e-05,0.0,0.00511]
[1779944752997,52.26,72999.01,0.0,2e-05,0.0,0.00509]
[1779944758032,52.26,72998.79,0.0,2e-05,0.0,0.00509]
[1779944763092,52.26,72992.74,0.0,2e-05,0.0,0.00504]
[1779944768112,52.26,72986.77,0.0,2e-05,0.0,0.005]
[1779944773146,52.26,72981.67,0.0,2e-05,0.0,0.00496]
[1779944778185,52.26,72968.46,0.0,2e-05,0.0,0.00487]
[1779944779878,52.26,72939.03,0.0,2e-05,0.0,0.00467]
[1779944782213,52.26,72955.42,0.0,2e-05,0.0,0.00478]
[1779944787248,52.26,72960.93,0.0,2e-05,0.0,0.00482]
[1779944790274,52.26,72945.09,0.0,2e-05,0.0,0.00471]
[1779944795303,52.26,72942.96,0.0,2e-05,0.0,0.00468]
[1779944800339,52.26,72944.69,0.0,2e-05,0.0,0.00469]
[1779944805376,52.26,72946.39,0.0,2e-05,0.0,0.00471]
[1779944810410,52.26,72946.04,0.0,2e-05,0.0,0.0047]
[1779944815444,52.26,72944.93,0.0,2e-05,0.0,0.0047]
[1779944820480,52.26,72944.6,0.0,2e-05,0.0,0.00469]
[1779944825515,52.26,72944.92,0.0,2e-05,0.0,0.0047]
[1779944830550,52.26,72950.67,0.0,2e-05,0.0,0.00474]
[1779944835585,52.26,72952.06,0.0,2e-05,0.0,0.00474]
[1779944837597,52.26,72968.39,0.0,2e-05,0.0,0.00486]
[1779944842634,52.26,72975.92,0.0,2e-05,0.0,0.00491]
[1779944847668,52.26,72982.67,0.0,2e-05,0.0,0.00496]
[1779944852703,52.26,72986.67,0.0,2e-05,0.0,0.00497]
[1779944857738,52.26,72988.63,0.0,2e-05,0.0,0.00498]
[1779944862775,52.26,72975.26,0.0,2e-05,0.0,0.00489]
[1779944867810,52.26,72975.46,0.0,2e-05,0.0,0.00489]
[1779944872846,52.26,72978.37,0.0,2e-05,0.0,0.00491]
[1779944879900,52.26,72979.84,0.0,2e-05,0.0,0.00492]
[1779944884934,52.26,72965.48,0.0,2e-05,0.0,0.00482]
[1779944886948,52.26,72950.92,0.0,2e-05,0.0,0.00472]
[1779944891984,52.26,72955.24,0.0,2e-05,0.0,0.00475]
[1779944897018,52.26,72952.04,0.0,2e-05,0.0,0.00473]
[1779944902054,52.26,72958.14,0.0,2e-05,0.0,0.00477]
[1779944907088,52.26,72948.59,0.0,2e-05,0.0,0.00471]
[1779944912129,52.26,72953.6,0.0,2e-05,0.0,0.00473]
[1779944917169,52.26,72951.63,0.0,2e-05,0.0,0.00471]
[1779944922205,52.26,72956.38,0.0,2e-05,0.0,0.00475]
[1779944927242,52.26,72950.22,0.0,2e-05,0.0,0.0047]
[1779944932281,52.26,72953.41,0.0,2e-05,0.0,0.00473]
[1779944937313,52.26,72952.31,0.0,2e-05,0.0,0.00472]
[1779944942348,52.26,72953.33,0.0,2e-05,0.0,0.00473]
[1779944947383,52.26,72953.49,0.0,2e-05,0.0,0.00473]
[1779944953425,52.26,72955.21,0.0,2e-05,0.0,0.00474]
[1779944958460,52.26,72955.16,0.0,2e-05,0.0,0.00474]
[1779944963499,52.26,72954.03,0.0,2e-05,0.0,0.00473]
[1779944968530,52.26,72953.53,0.0,2e-05,0.0,0.00473]
[1779944974579,52.26,72953.88,0.0,2e-05,0.0,0.00471]
[1779944976592,52.26,72938.75,0.0,2e-05,0.0,0.00461]
[1779944981628,52.26,72930.39,0.0,2e-05,0.0,0.00456]
[1779944986662,52.26,72929.34,0.0,2e-05,0.0,0.00455]
[1779944992705,52.26,72928.93,0.0,2e-05,0.0,0.00455]
[1779944997739,52.26,72928.91,0.0,2e-05,0.0,0.00455]
[1779945002775,52.26,72930.92,0.0,2e-05,0.0,0.00456]
[1779945007809,52.26,72932.06,0.0,2e-05,0.0,0.00457]
[1779945012845,52.26,72928.72,0.0,2e-05,0.0,0.00455]
[1779945017879,52.26,72927.11,0.0,2e-05,0.0,0.00454]
[1779945022914,52.26,72929.87,0.0,2e-05,0.0,0.00456]
[1779945027950,52.26,72930.32,0.0,2e-05,0.0,0.00456]
[1779945032989,52.26,72929.27,0.0,2e-05,0.0,0.00454]
[1779945038031,52.26,72921.72,0.0,2e-05,0.0,0.00449]
[1779945043069,52.26,72921.06,0.0,2e-05,0.0,0.00449]
[1779945048101,52.26,72924.56,0.0,2e-05,0.0,0.00451]
[1779945054143,52.26,72925.5,0.0,2e-05,0.0,0.00451]
[1779945059179,52.26,72925.48,0.0,2e-05,0.0,0.00451]
[1779945065223,52.26,72925.82,0.0,2e-05,0.0,0.00452]
[1779945070262,52.26,72924.98,0.0,2e-05,0.0,0.00451]
[1779945075291,52.26,72927.11,0.0,2e-05,0.0,0.00452]
[1779945080328,52.26,72928.29,0.0,2e-05,0.0,0.00453]
[1779945085360,52.26,72932.33,0.0,2e-05,0.0,0.00456]
[1779945090397,52.26,72934.61,0.0,2e-05,0.0,0.00457]
[1779945095433,52.26,72934.93,0.0,2e-05,0.0,0.00456]
[1779945100469,52.26,72935.58,0.0,2e-05,0.0,0.00457]
[1779945105505,52.26,72935.63,0.0,2e-05,0.0,0.00457]
[1779945110544,52.26,72932.26,0.0,2e-05,0.0,0.00454]
[1779945113560,52.26,72914.74,0.0,2e-05,0.0,0.00443]
[1779945118596,52.26,72906.54,0.0,2e-05,0.0,0.00438]
[1779945122293,52.26,72923.14,0.0,2e-05,0.0,0.00449]
[1779945127658,52.26,72931.99,0.0,2e-05,0.0,0.00454]
[1779945132694,52.26,72932.77,0.0,2e-05,0.0,0.00455]
[1779945138738,52.26,72930.36,0.0,2e-05,0.0,0.00453]
[1779945144780,52.26,72928.92,0.0,2e-05,0.0,0.00452]
[1779945149813,52.26,72928.01,0.0,2e-05,0.0,0.00452]
[1779945154849,52.26,72925.51,0.0,2e-05,0.0,0.00449]
[1779945159883,52.26,72927.75,0.0,2e-05,0.0,0.0045]
[1779945165926,52.26,72929.03,0.0,2e-05,0.0,0.00451]
[1779945170961,52.26,72936.64,0.0,2e-05,0.0,0.00456]
[1779945175995,52.26,72936.37,0.0,2e-05,0.0,0.00456]
[1779945181038,52.26,72936.07,0.0,2e-05,0.0,0.00456]
[1779945186072,52.26,72943.96,0.0,2e-05,0.0,0.00461]
[1779945190101,52.26,72960.23,0.0,2e-05,0.0,0.00472]
[1779945195136,52.26,72960.03,0.0,2e-05,0.0,0.00471]
[1779945200171,52.26,72959.87,0.0,2e-05,0.0,0.00471]
[1779945205206,52.26,72948.79,0.0,2e-05,0.0,0.00464]
[1779945210241,52.26,72939.81,0.0,2e-05,0.0,0.00458]
[1779945215277,52.26,72941.61,0.0,2e-05,0.0,0.00458]
[1779945220313,52.26,72943.7,0.0,2e-05,0.0,0.00459]
[1779945226354,52.26,72945.68,0.0,2e-05,0.0,0.0046]
[1779945231389,52.26,72935.09,0.0,2e-05,0.0,0.00454]
[1779945236424,52.26,72927.82,0.0,2e-05,0.0,0.00449]
[1779945241466,52.26,72921.53,0.0,2e-05,0.0,0.00445]
[1779945246502,52.26,72923.96,0.0,2e-05,0.0,0.00446]
[1779945253217,52.26,72922.63,0.0,2e-05,0.0,0.00446]
[1779945258588,52.26,72925.43,0.0,2e-05,0.0,0.00447]
[1779945263622,52.26,72923.52,0.0,2e-05,0.0,0.00446]
[1779945268656,52.26,72923.58,0.0,2e-05,0.0,0.00446]
[1779945273693,52.26,72923.78,0.0,2e-05,0.0,0.00445]
[1779945279734,52.26,72925.42,0.0,2e-05,0.0,0.00446]
[1779945284770,52.26,72925.36,0.0,2e-05,0.0,0.00446]
[1779945289806,52.26,72925.28,0.0,2e-05,0.0,0.00446]
[1779945294842,52.26,72925.2,0.0,2e-05,0.0,0.00446]
[1779945299874,52.26,72924.79,0.0,2e-05,0.0,0.00446]
[1779945304910,52.26,72930.9,0.0,2e-05,0.0,0.00449]
[1779945309947,52.26,72933.05,0.0,2e-05,0.0,0.00451]
[1779945312969,52.26,72949.78,0.0,2e-05,0.0,0.00462]
[1779945318003,52.26,72949.35,0.0,2e-05,0.0,0.00462]
[1779945323040,52.26,72950.91,0.0,2e-05,0.0,0.00463]
[1779945328076,52.26,72944.5,0.0,2e-05,0.0,0.00458]
[1779945333112,52.26,72946.53,0.0,2e-05,0.0,0.00458]
[1779945338146,52.26,72945.74,0.0,2e-05,0.0,0.00458]
[1779945343181,52.26,72947.73,0.0,2e-05,0.0,0.00459]
[1779945348216,52.26,72950.53,0.0,2e-05,0.0,0.00461]
[1779945353251,52.26,72951.18,0.0,2e-05,0.0,0.00461]
[1779945358286,52.26,72950.51,0.0,2e-05,0.0,0.00461]
[1779945363323,52.26,72960.19,0.0,2e-05,0.0,0.00467]
[1779945368364,52.26,72949.91,0.0,2e-05,0.0,0.00461]
[1779945373396,52.26,72950.46,0.0,2e-05,0.0,0.00461]
[1779945378430,52.26,72939.24,0.0,2e-05,0.0,0.00454]
[1779945383464,52.26,72935.59,0.0,2e-05,0.0,0.00451]
[1779945388498,52.26,72929.73,0.0,2e-05,0.0,0.00447]
[1779945393534,52.26,72927.82,0.0,2e-05,0.0,0.00445]
[1779945398568,52.26,72928.48,0.0,2e-05,0.0,0.00445]
[1779945404273,52.26,72926.38,0.0,2e-05,0.0,0.00444]
[1779945410654,52.26,72923.79,0.0,2e-05,0.0,0.00442]
[1779945415688,52.26,72924.85,0.0,2e-05,0.0,0.00443]
[1779945420723,52.26,72923.6,0.0,2e-05,0.0,0.00442]
[1779945425758,52.26,72921.93,0.0,2e-05,0.0,0.00441]
[1779945430794,52.26,72921.78,0.0,2e-05,0.0,0.00441]
[1779945435832,52.26,72919.44,0.0,2e-05,0.0,0.0044]
[1779945437852,52.26,72901.8,0.0,2e-05,0.0,0.00429]
[1779945442889,52.26,72892.84,0.0,2e-05,0.0,0.00423]
[1779945447919,52.26,72882.54,0.0,2e-05,0.0,0.00417]
[1779945452956,52.26,72895.17,0.0,2e-05,0.0,0.00423]
[1779945457991,52.26,72907.73,0.0,2e-05,0.0,0.00431]
[1779945463026,52.26,72896.42,0.0,2e-05,0.0,0.00424]
[1779945468062,52.26,72897.62,0.0,2e-05,0.0,0.00425]
[1779945473097,52.26,72899.64,0.0,2e-05,0.0,0.00426]
[1779945479139,52.26,72898.47,0.0,2e-05,0.0,0.00425]
[1779945484173,52.26,72898.07,0.0,2e-05,0.0,0.00425]
[1779945489210,52.26,72897.6,0.0,2e-05,0.0,0.00425]
[1779945493237,52.26,72878.42,0.0,2e-05,0.0,0.00413]
[1779945498275,52.26,72874.37,0.0,2e-05,0.0,0.00411]
[1779945503310,52.26,72870.18,0.0,2e-05,0.0,0.00408]
[1779945508347,52.26,72870.15,0.0,2e-05,0.0,0.00408]
[1779945513380,52.26,72872.21,0.0,2e-05,0.0,0.00408]
[1779945518416,52.26,72872.31,0.0,2e-05,0.0,0.00408]
[1779945523454,52.26,72849.73,0.0,2e-05,0.0,0.00395]
[1779945528487,52.26,72843.07,0.0,2e-05,0.0,0.00391]
[1779945533522,52.26,72846.52,0.0,2e-05,0.0,0.00393]
[1779945538560,52.26,72843.75,0.0,2e-05,0.0,0.00392]
[1779945543595,52.26,72837.92,0.0,2e-05,0.0,0.00388]
[1779945548634,52.26,72836.03,0.0,2e-05,0.0,0.00387]
[1779945553671,52.26,72835.62,0.0,2e-05,0.0,0.00387]
[1779945555683,52.26,72852.5,0.0,2e-05,0.0,0.00397]
[1779945560718,52.26,72857.57,0.0,2e-05,0.0,0.004]
[1779945565753,52.26,72855.77,0.0,2e-05,0.0,0.00399]
[1779945570789,52.26,72860.96,0.0,2e-05,0.0,0.00402]
[1779945575823,52.26,72861.97,0.0,2e-05,0.0,0.00401]
[1779945580861,52.26,72862.64,0.0,2e-05,0.0,0.00401]
[1779945585896,52.26,72869.55,0.0,2e-05,0.0,0.00405]
[1779945590929,52.26,72870.37,0.0,2e-05,0.0,0.00406]
[1779945595964,52.26,72873.67,0.0,2e-05,0.0,0.00408]
[1779945600999,52.26,72886.55,0.0,2e-05,0.0,0.00415]
[1779945606035,52.26,72900.52,0.0,2e-05,0.0,0.00424]
[1779945611071,52.26,72905.57,0.0,2e-05,0.0,0.00427]
[1779945616105,52.26,72908.41,0.0,2e-05,0.0,0.00429]
[1779945621141,52.26,72910.95,0.0,2e-05,0.0,0.0043]
[1779945624186,52.26,72890.88,0.0,2e-05,0.0,0.00418]
[1779945625860,52.26,72866.73,0.0,2e-05,0.0,0.00404]
[1779945631224,52.26,72878.09,0.0,2e-05,0.0,0.00409]
[1779945638275,52.26,72877.92,0.0,2e-05,0.0,0.00409]
[1779945643306,52.26,72882.62,0.0,2e-05,0.0,0.00412]
[1779945649349,52.26,72887.83,0.0,2e-05,0.0,0.00415]
[1779945654384,52.26,72888.26,0.0,2e-05,0.0,0.00415]
[1779945659420,52.26,72888.33,0.0,2e-05,0.0,0.00415]
[1779945664453,52.26,72886.36,0.0,2e-05,0.0,0.00414]
[1779945669487,52.26,72880.03,0.0,2e-05,0.0,0.0041]
[1779945674525,52.26,72872.93,0.0,2e-05,0.0,0.00406]
[1779945679563,52.26,72866.52,0.0,2e-05,0.0,0.00402]
[1779945684594,52.26,72863.28,0.0,2e-05,0.0,0.004]
[1779945689629,52.26,72859.35,0.0,2e-05,0.0,0.00398]
[1779945694665,52.26,72863.97,0.0,2e-05,0.0,0.004]
[1779945699698,52.26,72875.05,0.0,2e-05,0.0,0.00406]
[1779945705740,52.26,72875.96,0.0,2e-05,0.0,0.00407]
[1779945708761,52.26,72861.15,0.0,2e-05,0.0,0.00398]
[1779945713798,52.26,72842.51,0.0,2e-05,0.0,0.00387]
[1779945718834,52.26,72838.23,0.0,2e-05,0.0,0.00385]
[1779945723870,52.26,72847.38,0.0,2e-05,0.0,0.0039]
[1779945728911,52.26,72845.8,0.0,2e-05,0.0,0.00389]
[1779945733939,52.26,72853.98,0.0,2e-05,0.0,0.00394]
[1779945738982,52.26,72852.92,0.0,2e-05,0.0,0.00393]
[1779945744023,52.26,72856.88,0.0,2e-05,0.0,0.00396]
[1779945749055,52.26,72856.05,0.0,2e-05,0.0,0.00395]
[1779945754087,52.26,72856.21,0.0,2e-05,0.0,0.00394]
[1779945759128,52.26,72854.87,0.0,2e-05,0.0,0.00393]
[1779945761146,52.26,72881.82,0.0,2e-05,0.0,0.00409]
[1779945766929,52.26,72893.08,0.0,2e-05,0.0,0.00416]
[1779945772226,52.26,72897.48,0.0,2e-05,0.0,0.00418]
[1779945777260,52.26,72896.77,0.0,2e-05,0.0,0.00418]
[1779945782296,52.26,72876.92,0.0,2e-05,0.0,0.00406]
[1779945787331,52.26,72876.56,0.0,2e-05,0.0,0.00406]
[1779945792366,52.26,72881.48,0.0,2e-05,0.0,0.00409]
[1779945797402,52.26,72885.74,0.0,2e-05,0.0,0.00411]
[1779945802437,52.26,72884.98,0.0,2e-05,0.0,0.00411]
[1779945807471,52.26,72885.84,0.0,2e-05,0.0,0.00411]
[1779945812509,52.26,72882.84,0.0,2e-05,0.0,0.00408]
[1779945818554,52.26,72882.01,0.0,2e-05,0.0,0.00408]
[1779945823588,52.26,72883.24,0.0,2e-05,0.0,0.00408]
[1779945828622,52.26,72883.31,0.0,2e-05,0.0,0.00409]
[1779945833659,52.26,72883.51,0.0,2e-05,0.0,0.00409]
[1779945838692,52.26,72885.36,0.0,2e-05,0.0,0.0041]
[1779945843739,52.26,72900.63,0.0,2e-05,0.0,0.00419]
[1779945848771,52.26,72899.85,0.0,2e-05,0.0,0.00418]
[1779945853806,52.26,72898.06,0.0,2e-05,0.0,0.00417]
[1779945858843,52.26,72897.2,0.0,2e-05,0.0,0.00417]
[1779945863879,52.26,72896.65,0.0,2e-05,0.0,0.00416]
[1779945868913,52.26,72907.4,0.0,2e-05,0.0,0.00423]
[1779945873948,52.26,72913.24,0.0,2e-05,0.0,0.00425]
[1779945878983,52.26,72918.17,0.0,2e-05,0.0,0.00428]
[1779945884019,52.26,72918.57,0.0,2e-05,0.0,0.00429]
[1779945889053,52.26,72917.9,0.0,2e-05,0.0,0.00428]
[1779945895096,52.26,72918.05,0.0,2e-05,0.0,0.00428]
[1779945900130,52.26,72917.83,0.0,2e-05,0.0,0.00428]
[1779945905168,52.26,72918.81,0.0,2e-05,0.0,0.00429]
[1779945910203,52.26,72913.65,0.0,2e-05,0.0,0.00426]
[1779945915239,52.26,72908.7,0.0,2e-05,0.0,0.00422]
[1779945920275,52.26,72911.28,0.0,2e-05,0.0,0.00424]
[1779945925308,52.26,72904.54,0.0,2e-05,0.0,0.0042]
[1779945930349,52.26,72904.72,0.0,2e-05,0.0,0.0042]
[1779945935382,52.26,72901.66,0.0,2e-05,0.0,0.00417]
[1779945938175,52.26,72923.41,0.0,2e-05,0.0,0.0043]
[1779945943439,52.26,72924.43,0.0,2e-05,0.0,0.00431]
[1779945948476,52.26,72927.07,0.0,2e-05,0.0,0.00433]
[1779945953510,52.26,72925.17,0.0,2e-05,0.0,0.00431]
[1779945958544,52.26,72923.01,0.0,2e-05,0.0,0.0043]
[1779945963581,52.26,72933.16,0.0,2e-05,0.0,0.00436]
[1779945968615,52.26,72932.41,0.0,2e-05,0.0,0.00436]
[1779945973649,52.26,72929.55,0.0,2e-05,0.0,0.00434]
[1779945978684,52.26,72924.28,0.0,2e-05,0.0,0.00431]
[1779945983720,52.26,72923.74,0.0,2e-05,0.0,0.0043]
[1779945988755,52.26,72917.44,0.0,2e-05,0.0,0.00427]
[1779945993789,52.26,72914.94,0.0,2e-05,0.0,0.00424]
[1779945998825,52.26,72914.95,0.0,2e-05,0.0,0.00424]
[1779946003860,52.26,72920.24,0.0,2e-05,0.0,0.00427]
[1779946008899,52.26,72919.2,0.0,2e-05,0.0,0.00426]
[1779946013930,52.26,72911.06,0.0,2e-05,0.0,0.00421]
[1779946018965,52.26,72908.76,0.0,2e-05,0.0,0.0042]
[1779946024000,52.26,72911.17,0.0,2e-05,0.0,0.00421]
[1779946029035,52.26,72912.54,0.0,2e-05,0.0,0.00422]
[1779946034070,52.26,72912.51,0.0,2e-05,0.0,0.00422]
[1779946039105,52.26,72912.93,0.0,2e-05,0.0,0.00423]
[1779946045148,52.26,72913.22,0.0,2e-05,0.0,0.00423]
[1779946050182,52.26,72920.89,0.0,2e-05,0.0,0.00427]
[1779946055218,52.26,72912.88,0.0,2e-05,0.0,0.00421]
[1779946060252,52.26,72894.0,0.0,2e-05,0.0,0.0041]
[1779946065287,52.26,72886.72,0.0,2e-05,0.0,0.00406]
[1779946070322,52.26,72884.35,0.0,2e-05,0.0,0.00404]
[1779946077375,52.26,72883.99,0.0,2e-05,0.0,0.00404]
[1779946082407,52.26,72885.42,0.0,2e-05,0.0,0.00405]
[1779946087442,52.26,72887.84,0.0,2e-05,0.0,0.00406]
[1779946093484,52.26,72900.91,0.0,2e-05,0.0,0.00414]
[1779946099311,52.26,72900.7,0.0,2e-05,0.0,0.00414]
[1779946104561,52.26,72889.24,0.0,2e-05,0.0,0.00407]
[1779946109599,52.26,72889.08,0.0,2e-05,0.0,0.00407]
[1779946114633,52.26,72890.02,0.0,2e-05,0.0,0.00406]
[1779946120675,52.26,72889.58,0.0,2e-05,0.0,0.00406]
[1779946125711,52.26,72889.78,0.0,2e-05,0.0,0.00406]
[1779946130746,52.26,72886.89,0.0,2e-05,0.0,0.00404]
[1779946135783,52.26,72883.53,0.0,2e-05,0.0,0.00403]
[1779946140817,52.26,72880.2,0.0,2e-05,0.0,0.00401]
[1779946145852,52.26,72874.84,0.0,2e-05,0.0,0.00397]
[1779946150886,52.26,72873.31,0.0,2e-05,0.0,0.00397]
[1779946155924,52.26,72867.31,0.0,2e-05,0.0,0.00393]
[1779946160957,52.26,72861.44,0.0,2e-05,0.0,0.0039]
[1779946165993,52.26,72852.64,0.0,2e-05,0.0,0.00385]
[1779946171028,52.26,72852.7,0.0,2e-05,0.0,0.00384]
[1779946176062,52.26,72853.35,0.0,2e-05,0.0,0.00384]
[1779946181098,52.26,72861.61,0.0,2e-05,0.0,0.00389]
[1779946186133,52.26,72863.83,0.0,2e-05,0.0,0.0039]
[1779946191167,52.26,72868.65,0.0,2e-05,0.0,0.00393]
[1779946196206,52.26,72853.9,0.0,2e-05,0.0,0.00384]
[1779946201239,52.26,72855.04,0.0,2e-05,0.0,0.00385]
[1779946206274,52.26,72852.98,0.0,2e-05,0.0,0.00384]
[1779946211310,52.26,72851.85,0.0,2e-05,0.0,0.00383]
[1779946214330,52.26,72868.89,0.0,2e-05,0.0,0.00393]
[1779946217351,52.26,72884.37,0.0,2e-05,0.0,0.00402]
[1779946222386,52.26,72897.98,0.0,2e-05,0.0,0.0041]
[1779946227421,52.26,72897.76,0.0,2e-05,0.0,0.0041]
[1779946232457,52.26,72897.38,0.0,2e-05,0.0,0.00408]
[1779946237491,52.26,72896.98,0.0,2e-05,0.0,0.00408]
[1779946242528,52.26,72900.27,0.0,2e-05,0.0,0.0041]
[1779946247561,52.26,72901.1,0.0,2e-05,0.0,0.0041]
[1779946252602,52.26,72914.1,0.0,2e-05,0.0,0.00418]
[1779946257632,52.26,72916.41,0.0,2e-05,0.0,0.0042]
[1779946261675,52.26,72932.77,0.0,2e-05,0.0,0.0043]
[1779946266713,52.26,72946.54,0.0,2e-05,0.0,0.00438]
[1779946271784,52.26,72958.28,0.0,2e-05,0.0,0.00446]
[1779946276802,52.26,72944.96,0.0,2e-05,0.0,0.00437]
[1779946281837,52.26,72948.96,0.0,2e-05,0.0,0.0044]
[1779946286873,52.26,72939.31,0.0,2e-05,0.0,0.00434]
[1779946291907,52.26,72948.88,0.0,2e-05,0.0,0.00438]
[1779946296943,52.26,72948.03,0.0,2e-05,0.0,0.00438]
[1779946301978,52.26,72946.77,0.0,2e-05,0.0,0.00437]
[1779946307014,52.26,72949.29,0.0,2e-05,0.0,0.00439]
[1779946312050,52.26,72952.28,0.0,2e-05,0.0,0.00441]
[1779946317083,52.26,72955.78,0.0,2e-05,0.0,0.00443]
[1779946322118,52.26,72957.73,0.0,2e-05,0.0,0.00444]
[1779946325142,52.26,72922.97,0.0,2e-05,0.0,0.00422]
[1779946330178,52.26,72923.51,0.0,2e-05,0.0,0.00423]
[1779946335216,52.26,72914.08,0.0,2e-05,0.0,0.00417]
[1779946340248,52.26,72910.3,0.0,2e-05,0.0,0.00415]
[1779946343272,52.26,72893.04,0.0,2e-05,0.0,0.00404]
[1779946346290,52.26,72878.59,0.0,2e-05,0.0,0.00396]
[1779946351327,52.26,72885.12,0.0,2e-05,0.0,0.00399]
[1779946356363,52.26,72896.2,0.0,2e-05,0.0,0.00405]
[1779946361400,52.26,72888.99,0.0,2e-05,0.0,0.00401]
[1779946366436,52.26,72900.43,0.0,2e-05,0.0,0.00408]
[1779946371472,52.26,72915.38,0.0,2e-05,0.0,0.00416]
[1779946376505,52.26,72912.33,0.0,2e-05,0.0,0.00415]
[1779946381541,52.26,72910.54,0.0,2e-05,0.0,0.00414]
[1779946386598,52.26,72906.46,0.0,2e-05,0.0,0.00411]
[1779946391634,52.26,72911.26,0.0,2e-05,0.0,0.00414]
[1779946396669,52.26,72919.41,0.0,2e-05,0.0,0.00419]
[1779946401704,52.26,72925.0,0.0,2e-05,0.0,0.00422]
[1779946406739,52.26,72910.26,0.0,2e-05,0.0,0.00413]
[1779946411774,52.26,72906.4,0.0,2e-05,0.0,0.0041]
[1779946415804,52.26,72891.59,0.0,2e-05,0.0,0.00401]
[1779946416809,52.26,72864.82,0.0,2e-05,0.0,0.00386]
[1779946420838,52.26,72833.36,0.0,2e-05,0.0,0.00369]
[1779946425872,52.26,72838.7,0.0,2e-05,0.0,0.00371]
[1779946430908,52.26,72838.55,0.0,2e-05,0.0,0.00371]
[1779946435944,52.26,72852.73,0.0,2e-05,0.0,0.00379]
[1779946441807,52.26,72861.65,0.0,2e-05,0.0,0.00384]
[1779946445014,52.26,72881.47,0.0,2e-05,0.0,0.00395]
[1779946450042,52.26,72891.47,0.0,2e-05,0.0,0.00401]
[1779946455078,52.26,72891.57,0.0,2e-05,0.0,0.00401]
[1779946460114,52.26,72894.35,0.0,2e-05,0.0,0.00403]
[1779946465148,52.26,72894.47,0.0,2e-05,0.0,0.00403]
[1779946471189,52.26,72896.18,0.0,2e-05,0.0,0.00403]
[1779946476224,52.26,72894.2,0.0,2e-05,0.0,0.00401]
[1779946480257,52.26,72909.92,0.0,2e-05,0.0,0.00411]
[1779946485295,52.26,72925.22,0.0,2e-05,0.0,0.0042]
[1779946490329,52.26,72936.02,0.0,2e-05,0.0,0.00426]
[1779946495365,52.26,72930.28,0.0,2e-05,0.0,0.00423]
[1779946500400,52.26,72931.07,0.0,2e-05,0.0,0.00423]
[1779946501407,52.26,72914.88,0.0,2e-05,0.0,0.00414]
[1779946506443,52.26,72913.63,0.0,2e-05,0.0,0.00413]
[1779946511477,52.26,72912.16,0.0,2e-05,0.0,0.00412]
[1779946513497,52.26,72867.72,0.0,2e-05,0.0,0.00386]
[1779946518534,52.26,72874.69,0.0,2e-05,0.0,0.0039]
[1779946523570,52.26,72861.11,0.0,2e-05,0.0,0.00383]
[1779946528602,52.26,72859.16,0.0,2e-05,0.0,0.00381]
[1779946533637,52.26,72869.63,0.0,2e-05,0.0,0.00386]
[1779946538672,52.26,72874.49,0.0,2e-05,0.0,0.00389]
[1779946543708,52.26,72871.24,0.0,2e-05,0.0,0.00387]
[1779946548743,52.26,72870.48,0.0,2e-05,0.0,0.00387]
[1779946553778,52.26,72869.08,0.0,2e-05,0.0,0.00386]
[1779946558814,52.26,72867.83,0.0,2e-05,0.0,0.00385]
[1779946563848,52.26,72879.45,0.0,2e-05,0.0,0.00392]
[1779946568942,52.26,72872.87,0.0,2e-05,0.0,0.00388]
[1779946574936,52.26,72856.15,0.0,2e-05,0.0,0.00379]
[1779946579973,52.26,72849.72,0.0,2e-05,0.0,0.00375]
[1779946585017,52.26,72848.85,0.0,2e-05,0.0,0.00375]
[1779946588030,52.26,72864.04,0.0,2e-05,0.0,0.00383]
[1779946593064,52.26,72859.27,0.0,2e-05,0.0,0.00379]
[1779946598100,52.26,72857.73,0.0,2e-05,0.0,0.00378]
[1779946603136,52.26,72854.72,0.0,2e-05,0.0,0.00377]
[1779946608170,52.26,72855.53,0.0,2e-05,0.0,0.00377]
[1779946611194,52.26,72872.89,0.0,2e-05,0.0,0.00387]
[1779946616229,52.26,72869.28,0.0,2e-05,0.0,0.00385]
[1779946621265,52.26,72877.49,0.0,2e-05,0.0,0.00389]
[1779946626300,52.26,72875.71,0.0,2e-05,0.0,0.00388]
[1779946631334,52.26,72876.48,0.0,2e-05,0.0,0.00389]
[1779946636369,52.26,72877.1,0.0,2e-05,0.0,0.00389]
[1779946641404,52.26,72875.65,0.0,2e-05,0.0,0.00388]
[1779946643238,52.26,72890.75,0.0,2e-05,0.0,0.00397]
[1779946648455,52.26,72891.65,0.0,2e-05,0.0,0.00397]
[1779946653489,52.26,72891.51,0.0,2e-05,0.0,0.00396]
[1779946658525,52.26,72879.69,0.0,2e-05,0.0,0.00389]
[1779946663559,52.26,72878.58,0.0,2e-05,0.0,0.00389]
[1779946667590,52.26,72894.43,0.0,2e-05,0.0,0.00398]
[1779946672625,52.26,72897.95,0.0,2e-05,0.0,0.004]
[1779946677659,52.26,72897.08,0.0,2e-05,0.0,0.00399]
[1779946682694,52.26,72897.68,0.0,2e-05,0.0,0.004]
[1779946687729,52.26,72896.34,0.0,2e-05,0.0,0.00399]
[1779946691770,52.26,72915.99,0.0,2e-05,0.0,0.00411]
[1779946696805,52.26,72924.34,0.0,2e-05,0.0,0.00416]
[1779946701838,52.26,72925.99,0.0,2e-05,0.0,0.00416]
[1779946706876,52.26,72921.8,0.0,2e-05,0.0,0.00414]
[1779946708889,52.26,72906.74,0.0,2e-05,0.0,0.00405]
[1779946713923,52.26,72905.82,0.0,2e-05,0.0,0.00403]
[1779946718959,52.26,72902.98,0.0,2e-05,0.0,0.00402]
[1779946723994,52.26,72901.34,0.0,2e-05,0.0,0.00401]
[1779946729028,52.26,72900.07,0.0,2e-05,0.0,0.004]
[1779946734074,52.26,72899.31,0.0,2e-05,0.0,0.00399]
[1779946739110,52.26,72897.62,0.0,2e-05,0.0,0.00399]
[1779946744145,52.26,72897.63,0.0,2e-05,0.0,0.00399]
[1779946749187,52.26,72896.41,0.0,2e-05,0.0,0.00398]
[1779946754217,52.26,72898.27,0.0,2e-05,0.0,0.00399]
[1779946759256,52.26,72897.41,0.0,2e-05,0.0,0.00398]
[1779946764287,52.26,72907.89,0.0,2e-05,0.0,0.00404]
[1779946769322,52.26,72913.16,0.0,2e-05,0.0,0.00408]
[1779946774358,52.26,72917.02,0.0,2e-05,0.0,0.00409]
[1779946778387,52.26,72932.78,0.0,2e-05,0.0,0.00418]
[1779946784240,52.26,72932.55,0.0,2e-05,0.0,0.00418]
[1779946789463,52.26,72933.74,0.0,2e-05,0.0,0.00419]
[1779946794498,52.26,72931.21,0.0,2e-05,0.0,0.00417]
[1779946800540,52.26,72931.07,0.0,2e-05,0.0,0.00417]
[1779946805574,52.26,72929.62,0.0,2e-05,0.0,0.00416]
[1779946810610,52.26,72932.2,0.0,2e-05,0.0,0.00418]
[1779946815649,52.26,72936.12,0.0,2e-05,0.0,0.0042]
[1779946820682,52.26,72936.18,0.0,2e-05,0.0,0.0042]
[1779946825716,52.26,72944.8,0.0,2e-05,0.0,0.00425]
[1779946830752,52.26,72935.57,0.0,2e-05,0.0,0.0042]
[1779946835791,52.26,72937.56,0.0,2e-05,0.0,0.0042]
[1779946840826,52.26,72936.5,0.0,2e-05,0.0,0.00419]
[1779946845861,52.26,72936.42,0.0,2e-05,0.0,0.00419]
[1779946850896,52.26,72930.82,0.0,2e-05,0.0,0.00416]
[1779946855933,52.26,72932.94,0.0,2e-05,0.0,0.00417]
[1779946860967,52.26,72930.56,0.0,2e-05,0.0,0.00415]
[1779946866006,52.26,72930.54,0.0,2e-05,0.0,0.00415]
[1779946871039,52.26,72930.62,0.0,2e-05,0.0,0.00416]
[1779946876075,52.26,72933.5,0.0,2e-05,0.0,0.00417]
[1779946882118,52.26,72932.25,0.0,2e-05,0.0,0.00416]
[1779946887152,52.26,72930.48,0.0,2e-05,0.0,0.00415]
[1779946895020,52.26,72930.36,0.0,2e-05,0.0,0.00414]
[1779946900244,52.26,72922.46,0.0,2e-05,0.0,0.00409]
[1779946906286,52.26,72920.24,0.0,2e-05,0.0,0.00408]
[1779946911319,52.26,72918.12,0.0,2e-05,0.0,0.00407]
[1779946916359,52.26,72912.78,0.0,2e-05,0.0,0.00404]
[1779946921392,52.26,72917.04,0.0,2e-05,0.0,0.00406]
[1779946926427,52.26,72918.86,0.0,2e-05,0.0,0.00407]
[1779946931463,52.26,72926.29,0.0,2e-05,0.0,0.00412]
[1779946936498,52.26,72926.24,0.0,2e-05,0.0,0.00412]
[1779946941532,52.26,72926.7,0.0,2e-05,0.0,0.00412]
[1779946946566,52.26,72926.27,0.0,2e-05,0.0,0.00412]
[1779946951602,52.26,72928.22,0.0,2e-05,0.0,0.00412]
[1779946957650,52.26,72928.31,0.0,2e-05,0.0,0.00412]
[1779946962687,52.26,72931.82,0.0,2e-05,0.0,0.00414]
[1779946968727,52.26,72935.94,0.0,2e-05,0.0,0.00416]
[1779946973762,52.26,72934.79,0.0,2e-05,0.0,0.00415]
[1779946978798,52.26,72926.74,0.0,2e-05,0.0,0.00411]
[1779946983860,52.26,72923.65,0.0,2e-05,0.0,0.00409]
[1779946988894,52.26,72917.03,0.0,2e-05,0.0,0.00405]
[1779946993933,52.26,72913.49,0.0,2e-05,0.0,0.00403]
[1779946998965,52.26,72909.83,0.0,2e-05,0.0,0.00401]
[1779947006015,52.26,72910.97,0.0,2e-05,0.0,0.00401]
[1779947012056,52.26,72911.53,0.0,2e-05,0.0,0.004]
[1779947017092,52.26,72914.25,0.0,2e-05,0.0,0.00402]
[1779947022126,52.26,72920.91,0.0,2e-05,0.0,0.00406]
[1779947027161,52.26,72918.27,0.0,2e-05,0.0,0.00404]
[1779947032196,52.26,72914.42,0.0,2e-05,0.0,0.00402]
[1779947037231,52.26,72911.14,0.0,2e-05,0.0,0.004]
[1779947042266,52.26,72912.11,0.0,2e-05,0.0,0.00401]
[1779947047301,52.26,72912.84,0.0,2e-05,0.0,0.00401]
[1779947053351,52.26,72913.45,0.0,2e-05,0.0,0.00402]
[1779947058381,52.26,72923.45,0.0,2e-05,0.0,0.00407]
[1779947063415,52.26,72925.0,0.0,2e-05,0.0,0.00408]
[1779947068452,52.26,72920.95,0.0,2e-05,0.0,0.00406]
[1779947073486,52.26,72917.97,0.0,2e-05,0.0,0.00403]
[1779947078523,52.26,72916.86,0.0,2e-05,0.0,0.00402]
[1779947083558,52.26,72914.05,0.0,2e-05,0.0,0.00401]
[1779947088594,52.26,72924.49,0.0,2e-05,0.0,0.00407]
[1779947093629,52.26,72923.47,0.0,2e-05,0.0,0.00406]
[1779947098664,52.26,72924.59,0.0,2e-05,0.0,0.00407]
[1779947103699,52.26,72934.74,0.0,2e-05,0.0,0.00413]
[1779947108733,52.26,72934.46,0.0,2e-05,0.0,0.00413]
[1779947113768,52.26,72932.74,0.0,2e-05,0.0,0.00412]
[1779947118803,52.26,72932.32,0.0,2e-05,0.0,0.00411]
[1779947121825,52.26,72947.89,0.0,2e-05,0.0,0.00421]
[1779947126860,52.26,72934.68,0.0,2e-05,0.0,0.00413]
[1779947131902,52.26,72948.89,0.0,2e-05,0.0,0.0042]
[1779947136948,52.26,72947.4,0.0,2e-05,0.0,0.00419]
[1779947141973,52.26,72943.71,0.0,2e-05,0.0,0.00417]
[1779947147009,52.26,72946.29,0.0,2e-05,0.0,0.00419]
[1779947152042,52.26,72939.9,0.0,2e-05,0.0,0.00415]
[1779947157078,52.26,72940.28,0.0,2e-05,0.0,0.00415]
[1779947162113,52.26,72939.76,0.0,2e-05,0.0,0.00415]
[1779947167148,52.26,72930.94,0.0,2e-05,0.0,0.00409]
[1779947172183,52.26,72928.69,0.0,2e-05,0.0,0.00408]
[1779947178226,52.26,72926.02,0.0,2e-05,0.0,0.00407]
[1779947182255,52.26,72909.75,0.0,2e-05,0.0,0.00397]
[1779947187289,52.26,72904.16,0.0,2e-05,0.0,0.00394]
[1779947192323,52.26,72904.02,0.0,2e-05,0.0,0.00393]
[1779947197359,52.26,72904.21,0.0,2e-05,0.0,0.00393]
[1779947202394,52.26,72902.79,0.0,2e-05,0.0,0.00392]
[1779947207433,52.26,72901.91,0.0,2e-05,0.0,0.00391]
[1779947214479,52.26,72897.25,0.0,2e-05,0.0,0.00389]
[1779947219516,52.26,72904.47,0.0,2e-05,0.0,0.00393]
[1779947224549,52.26,72913.18,0.0,2e-05,0.0,0.00398]
[1779947229584,52.26,72915.06,0.0,2e-05,0.0,0.00399]
[1779947234621,52.26,72917.36,0.0,2e-05,0.0,0.004]
[1779947239658,52.26,72912.79,0.0,2e-05,0.0,0.00398]
[1779947244692,52.26,72917.39,0.0,2e-05,0.0,0.004]
[1779947249731,52.26,72908.0,0.0,2e-05,0.0,0.00395]
[1779947254767,52.26,72912.57,0.0,2e-05,0.0,0.00396]
[1779947260808,52.26,72917.78,0.0,2e-05,0.0,0.00399]
[1779947265844,52.26,72919.97,0.0,2e-05,0.0,0.00401]
[1779947271891,52.26,72919.52,0.0,2e-05,0.0,0.004]
[1779947276924,52.26,72895.2,0.0,2e-05,0.0,0.00386]
[1779947281958,52.26,72892.23,0.0,2e-05,0.0,0.00385]
[1779947287801,52.26,72879.98,0.0,2e-05,0.0,0.00378]
[1779947293034,52.26,72877.94,0.0,2e-05,0.0,0.00377]
[1779947298070,52.26,72877.88,0.0,2e-05,0.0,0.00377]
[1779947303104,52.26,72883.29,0.0,2e-05,0.0,0.0038]
[1779947309147,52.26,72877.14,0.0,2e-05,0.0,0.00376]
[1779947313175,52.26,72863.11,0.0,2e-05,0.0,0.00368]
[1779947318213,52.26,72855.94,0.0,2e-05,0.0,0.00364]
[1779947323248,52.26,72850.45,0.0,1e-05,0.0,0.00361]
[1779947328283,52.26,72845.68,0.0,1e-05,0.0,0.00358]
[1779947333318,52.26,72841.14,0.0,1e-05,0.0,0.00356]
[1779947338356,52.26,72842.97,0.0,1e-05,0.0,0.00357]
[1779947343389,52.26,72844.81,0.0,1e-05,0.0,0.00358]
[1779947348424,52.26,72842.9,0.0,1e-05,0.0,0.00357]
[1779947353460,52.26,72843.93,0.0,1e-05,0.0,0.00357]
[1779947356481,52.26,72826.18,0.0,1e-05,0.0,0.00348]
[1779947361516,52.26,72838.19,0.0,1e-05,0.0,0.00354]
[1779947366551,52.26,72836.9,0.0,1e-05,0.0,0.00354]
[1779947370580,52.26,72855.09,0.0,2e-05,0.0,0.00363]
[1779947372607,52.26,72890.27,0.0,2e-05,0.0,0.00381]
[1779947377642,52.26,72903.33,0.0,2e-05,0.0,0.00389]
[1779947382678,52.26,72905.05,0.0,2e-05,0.0,0.0039]
[1779947387716,52.26,72899.57,0.0,2e-05,0.0,0.00386]
[1779947392748,52.26,72899.01,0.0,2e-05,0.0,0.00386]
[1779947397783,52.26,72898.14,0.0,2e-05,0.0,0.00386]
[1779947402819,52.26,72899.4,0.0,2e-05,0.0,0.00386]
[1779947408663,52.26,72899.29,0.0,2e-05,0.0,0.00386]
[1779947414907,52.26,72899.77,0.0,2e-05,0.0,0.00387]
[1779947419941,52.26,72901.25,0.0,2e-05,0.0,0.00387]
[1779947424975,52.26,72902.48,0.0,2e-05,0.0,0.00388]
[1779947430011,52.26,72903.65,0.0,2e-05,0.0,0.00389]
[1779947435045,52.26,72912.78,0.0,2e-05,0.0,0.00393]
[1779947440083,52.26,72917.99,0.0,2e-05,0.0,0.00396]
[1779947445116,52.26,72909.11,0.0,2e-05,0.0,0.00391]
[1779947452163,52.26,72909.75,0.0,2e-05,0.0,0.00391]
[1779947457200,52.26,72915.43,0.0,2e-05,0.0,0.00394]
[1779947462233,52.26,72915.28,0.0,2e-05,0.0,0.00394]
[1779947467269,52.26,72916.71,0.0,2e-05,0.0,0.00395]
[1779947473311,52.26,72916.43,0.0,2e-05,0.0,0.00395]
[1779947479156,52.26,72916.77,0.0,2e-05,0.0,0.00395]
[1779947484389,52.26,72924.42,0.0,2e-05,0.0,0.00399]
[1779947489423,52.26,72925.12,0.0,2e-05,0.0,0.004]
[1779947494458,52.26,72924.67,0.0,2e-05,0.0,0.00398]
[1779947499493,52.26,72924.82,0.0,2e-05,0.0,0.00398]
[1779947504528,52.26,72922.41,0.0,2e-05,0.0,0.00397]
[1779947509564,52.26,72921.72,0.0,2e-05,0.0,0.00397]
[1779947514601,52.26,72922.76,0.0,2e-05,0.0,0.00397]
[1779947522656,52.26,72923.39,0.0,2e-05,0.0,0.00398]
[1779947527692,52.26,72924.12,0.0,2e-05,0.0,0.00398]
[1779947532727,52.26,72928.19,0.0,2e-05,0.0,0.004]
[1779947537763,52.26,72927.41,0.0,2e-05,0.0,0.004]
[1779947542800,52.26,72929.87,0.0,2e-05,0.0,0.00401]
[1779947547840,52.26,72921.38,0.0,2e-05,0.0,0.00396]
[1779947552872,52.26,72919.18,0.0,2e-05,0.0,0.00394]
[1779947557907,52.26,72919.92,0.0,2e-05,0.0,0.00394]
[1779947562943,52.26,72920.61,0.0,2e-05,0.0,0.00395]
[1779947568984,52.26,72920.06,0.0,2e-05,0.0,0.00394]
[1779947574019,52.26,72918.71,0.0,2e-05,0.0,0.00394]
[1779947579870,52.26,72919.61,0.0,2e-05,0.0,0.00394]
[1779947585100,52.26,72910.42,0.0,2e-05,0.0,0.00389]
[1779947591138,52.26,72910.82,0.0,2e-05,0.0,0.00389]
[1779947596175,52.26,72924.23,0.0,2e-05,0.0,0.00397]
[1779947601209,52.26,72926.93,0.0,2e-05,0.0,0.00398]
[1779947607251,52.26,72925.31,0.0,2e-05,0.0,0.00398]
[1779947612286,52.26,72924.2,0.0,2e-05,0.0,0.00396]
[1779947617324,52.26,72928.04,0.0,2e-05,0.0,0.00398]
[1779947622357,52.26,72927.94,0.0,2e-05,0.0,0.00398]
[1779947627391,52.26,72928.01,0.0,2e-05,0.0,0.00398]
[1779947632439,52.26,72931.15,0.0,2e-05,0.0,0.004]
[1779947637472,52.26,72930.02,0.0,2e-05,0.0,0.00399]
[1779947642507,52.26,72934.12,0.0,2e-05,0.0,0.00401]
[1779947647544,52.26,72932.49,0.0,2e-05,0.0,0.004]
[1779947652578,52.26,72933.63,0.0,2e-05,0.0,0.00401]
[1779947657612,52.26,72936.3,0.0,2e-05,0.0,0.00403]
[1779947663655,52.26,72937.27,0.0,2e-05,0.0,0.00403]
[1779947670703,52.26,72934.65,0.0,2e-05,0.0,0.00402]
[1779947675738,52.26,72934.51,0.0,2e-05,0.0,0.004]
[1779947680773,52.26,72934.94,0.0,2e-05,0.0,0.00401]
[1779947685808,52.26,72933.87,0.0,2e-05,0.0,0.004]
[1779947690845,52.26,72932.96,0.0,2e-05,0.0,0.004]
[1779947695880,52.26,72924.01,0.0,2e-05,0.0,0.00394]
[1779947700914,52.26,72926.31,0.0,2e-05,0.0,0.00396]
[1779947705952,52.26,72928.66,0.0,2e-05,0.0,0.00397]
[1779947710986,52.26,72930.75,0.0,2e-05,0.0,0.00398]
[1779947716022,52.26,72930.22,0.0,2e-05,0.0,0.00398]
[1779947722064,52.26,72926.85,0.0,2e-05,0.0,0.00396]
[1779947727099,52.26,72927.96,0.0,2e-05,0.0,0.00397]
[1779947732133,52.26,72928.44,0.0,2e-05,0.0,0.00396]
[1779947737169,52.26,72930.24,0.0,2e-05,0.0,0.00397]
[1779947742204,52.26,72930.75,0.0,2e-05,0.0,0.00397]
[1779947747243,52.26,72927.86,0.0,2e-05,0.0,0.00395]
[1779947752275,52.26,72921.06,0.0,2e-05,0.0,0.00391]
[1779947757310,52.26,72918.2,0.0,2e-05,0.0,0.0039]
[1779947762350,52.26,72921.61,0.0,2e-05,0.0,0.00392]
[1779947767386,52.26,72924.14,0.0,2e-05,0.0,0.00393]
[1779947772420,52.26,72923.96,0.0,2e-05,0.0,0.00393]
[1779947777454,52.26,72928.35,0.0,2e-05,0.0,0.00396]
[1779947782491,52.26,72933.62,0.0,2e-05,0.0,0.00399]
[1779947787525,52.26,72933.48,0.0,2e-05,0.0,0.00399]
[1779947792560,52.26,72934.63,0.0,2e-05,0.0,0.00398]
[1779947797595,52.26,72941.24,0.0,2e-05,0.0,0.00402]
[1779947802631,52.26,72940.54,0.0,2e-05,0.0,0.00401]
[1779947807664,52.26,72939.73,0.0,2e-05,0.0,0.00401]
[1779947812701,52.26,72934.28,0.0,2e-05,0.0,0.00398]
[1779947817735,52.26,72930.26,0.0,2e-05,0.0,0.00396]
[1779947822772,52.26,72922.62,0.0,2e-05,0.0,0.00391]
[1779947827807,52.26,72915.8,0.0,2e-05,0.0,0.00387]
[1779947832848,52.26,72912.54,0.0,2e-05,0.0,0.00385]
[1779947837883,52.26,72914.33,0.0,2e-05,0.0,0.00386]
[1779947842918,52.26,72917.82,0.0,2e-05,0.0,0.00388]
[1779947847953,52.26,72921.37,0.0,2e-05,0.0,0.0039]
[1779947852988,52.26,72925.36,0.0,2e-05,0.0,0.00391]
[1779947858024,52.26,72920.88,0.0,2e-05,0.0,0.00389]
[1779947863060,52.26,72917.93,0.0,2e-05,0.0,0.00387]
[1779947868095,52.26,72914.15,0.0,2e-05,0.0,0.00385]
[1779947873128,52.26,72914.42,0.0,2e-05,0.0,0.00385]
[1779947878164,52.26,72913.28,0.0,2e-05,0.0,0.00385]
[1779947883203,52.26,72895.81,0.0,2e-05,0.0,0.00375]
[1779947888237,52.26,72892.7,0.0,2e-05,0.0,0.00373]
[1779947893272,52.26,72891.3,0.0,2e-05,0.0,0.00373]
[1779947898308,52.26,72884.83,0.0,2e-05,0.0,0.00369]
[1779947906364,52.26,72884.48,0.0,2e-05,0.0,0.00369]
[1779947911399,52.26,72884.7,0.0,2e-05,0.0,0.00368]
[1779947916435,52.26,72888.61,0.0,2e-05,0.0,0.0037]
[1779947921470,52.26,72890.9,0.0,2e-05,0.0,0.00371]
[1779947927512,52.26,72891.84,0.0,2e-05,0.0,0.00372]
[1779947932549,52.26,72892.38,0.0,2e-05,0.0,0.00372]
[1779947937584,52.26,72893.23,0.0,2e-05,0.0,0.00372]
[1779947942619,52.26,72886.8,0.0,2e-05,0.0,0.00369]
[1779947947653,52.26,72887.93,0.0,2e-05,0.0,0.0037]
[1779947952689,52.26,72888.89,0.0,2e-05,0.0,0.0037]
[1779947957723,52.26,72887.46,0.0,2e-05,0.0,0.00369]
[1779947962760,52.26,72885.23,0.0,2e-05,0.0,0.00368]
[1779947968801,52.26,72884.8,0.0,2e-05,0.0,0.00368]
[1779947973837,52.26,72881.44,0.0,2e-05,0.0,0.00365]
[1779947978872,52.26,72881.15,0.0,2e-05,0.0,0.00365]
[1779947983908,52.26,72878.96,0.0,2e-05,0.0,0.00364]
[1779947988942,52.26,72877.97,0.0,2e-05,0.0,0.00363]
[1779947995991,52.26,72884.9,0.0,2e-05,0.0,0.00367]
[1779948001037,52.26,72886.83,0.0,2e-05,0.0,0.00368]
[1779948006073,52.26,72882.07,0.0,2e-05,0.0,0.00365]
[1779948011108,52.26,72879.04,0.0,2e-05,0.0,0.00364]
[1779948016148,52.26,72877.31,0.0,2e-05,0.0,0.00363]
[1779948021182,52.26,72872.97,0.0,1e-05,0.0,0.0036]
[1779948027225,52.26,72874.28,0.0,1e-05,0.0,0.00361]
[1779948031254,52.26,72861.94,0.0,1e-05,0.0,0.00354]
[1779948036288,52.26,72869.86,0.0,1e-05,0.0,0.00358]
[1779948041324,52.26,72865.42,0.0,1e-05,0.0,0.00355]
[1779948046359,52.26,72864.86,0.0,1e-05,0.0,0.00355]
[1779948051393,52.26,72865.97,0.0,1e-05,0.0,0.00356]
[1779948056431,52.26,72864.17,0.0,1e-05,0.0,0.00355]
[1779948061467,52.26,72864.63,0.0,1e-05,0.0,0.00355]
[1779948066505,52.26,72868.75,0.0,1e-05,0.0,0.00357]
[1779948067512,52.26,72883.33,0.0,2e-05,0.0,0.00365]
[1779948072546,52.26,72892.28,0.0,2e-05,0.0,0.0037]
[1779948077582,52.26,72903.05,0.0,2e-05,0.0,0.00375]
[1779948082616,52.26,72916.19,0.0,2e-05,0.0,0.00383]
[1779948087651,52.26,72907.97,0.0,2e-05,0.0,0.00378]
[1779948092688,52.26,72909.83,0.0,2e-05,0.0,0.00378]
[1779948098730,52.26,72911.25,0.0,2e-05,0.0,0.00379]
[1779948103765,52.26,72911.8,0.0,2e-05,0.0,0.00379]
[1779948108801,52.26,72912.24,0.0,2e-05,0.0,0.00379]
[1779948113838,52.26,72911.23,0.0,2e-05,0.0,0.00379]
[1779948118872,52.26,72910.76,0.0,2e-05,0.0,0.00379]
[1779948123909,52.26,72909.39,0.0,2e-05,0.0,0.00378]
[1779948128943,52.26,72919.71,0.0,2e-05,0.0,0.00384]
[1779948133977,52.26,72920.04,0.0,2e-05,0.0,0.00384]
[1779948139015,52.26,72913.79,0.0,2e-05,0.0,0.0038]
[1779948144050,52.26,72906.18,0.0,2e-05,0.0,0.00376]
[1779948149084,52.26,72900.81,0.0,2e-05,0.0,0.00373]
[1779948154119,52.26,72899.55,0.0,2e-05,0.0,0.00371]
[1779948159153,52.26,72894.89,0.0,2e-05,0.0,0.00369]
[1779948164188,52.26,72894.78,0.0,2e-05,0.0,0.00369]
[1779948169224,52.26,72906.6,0.0,2e-05,0.0,0.00375]
[1779948174258,52.26,72915.95,0.0,2e-05,0.0,0.0038]
[1779948179295,52.26,72915.44,0.0,2e-05,0.0,0.0038]
[1779948184332,52.26,72903.39,0.0,2e-05,0.0,0.00373]
[1779948189366,52.26,72905.15,0.0,2e-05,0.0,0.00374]
[1779948194402,52.26,72907.18,0.0,2e-05,0.0,0.00375]
[1779948200443,52.26,72902.86,0.0,2e-05,0.0,0.00373]
[1779948205478,52.26,72904.11,0.0,2e-05,0.0,0.00374]
[1779948210514,52.26,72905.83,0.0,2e-05,0.0,0.00375]
[1779948215549,52.26,72918.19,0.0,2e-05,0.0,0.0038]
[1779948220583,52.26,72916.41,0.0,2e-05,0.0,0.00379]
[1779948225617,52.26,72917.09,0.0,2e-05,0.0,0.0038]
[1779948230654,52.26,72925.86,0.0,2e-05,0.0,0.00385]
[1779948235689,52.26,72925.73,0.0,2e-05,0.0,0.00385]
[1779948240724,52.26,72927.93,0.0,2e-05,0.0,0.00386]
[1779948245763,52.26,72927.48,0.0,2e-05,0.0,0.00386]
[1779948250800,52.26,72925.99,0.0,2e-05,0.0,0.00385]
[1779948255835,52.26,72927.17,0.0,2e-05,0.0,0.00385]
[1779948260870,52.26,72925.85,0.0,2e-05,0.0,0.00385]
[1779948267921,52.26,72924.74,0.0,2e-05,0.0,0.00384]
[1779948272955,52.26,72929.86,0.0,2e-05,0.0,0.00386]
[1779948277989,52.26,72929.02,0.0,2e-05,0.0,0.00385]
[1779948283028,52.26,72929.03,0.0,2e-05,0.0,0.00385]
[1779948288061,52.26,72930.5,0.0,2e-05,0.0,0.00386]
[1779948293098,52.26,72929.27,0.0,2e-05,0.0,0.00385]
[1779948298131,52.26,72926.92,0.0,2e-05,0.0,0.00384]
[1779948303167,52.26,72926.45,0.0,2e-05,0.0,0.00384]
[1779948310218,52.26,72926.45,0.0,2e-05,0.0,0.00384]
[1779948315252,52.26,72927.54,0.0,2e-05,0.0,0.00384]
[1779948320287,52.26,72927.81,0.0,2e-05,0.0,0.00385]
[1779948325322,52.26,72927.71,0.0,2e-05,0.0,0.00384]
[1779948334385,52.26,72927.24,0.0,2e-05,0.0,0.00383]
[1779948339420,52.26,72927.11,0.0,2e-05,0.0,0.00383]
[1779948345461,52.26,72928.53,0.0,2e-05,0.0,0.00384]
[1779948353517,52.26,72928.84,0.0,2e-05,0.0,0.00384]
[1779948358553,52.26,72928.9,0.0,2e-05,0.0,0.00384]
[1779948363589,52.26,72929.07,0.0,2e-05,0.0,0.00384]
[1779948368624,52.26,72929.02,0.0,2e-05,0.0,0.00384]
[1779948373659,52.26,72928.18,0.0,2e-05,0.0,0.00384]
[1779948378695,52.26,72922.2,0.0,2e-05,0.0,0.0038]
[1779948383729,52.26,72927.17,0.0,2e-05,0.0,0.00383]
[1779948388768,52.26,72922.43,0.0,2e-05,0.0,0.0038]
[1779948391787,52.26,72911.46,0.0,2e-05,0.0,0.00373]
[1779948396832,52.26,72894.24,0.0,2e-05,0.0,0.00364]
[1779948400860,52.26,72877.07,0.0,1e-05,0.0,0.00355]
[1779948405894,52.26,72877.94,0.0,1e-05,0.0,0.00355]
[1779948410929,52.26,72874.5,0.0,1e-05,0.0,0.00353]
[1779948415964,52.26,72876.3,0.0,1e-05,0.0,0.00354]
[1779948420999,52.26,72877.62,0.0,1e-05,0.0,0.00355]
[1779948426041,52.26,72880.69,0.0,1e-05,0.0,0.00357]
[1779948431074,52.26,72885.7,0.0,1e-05,0.0,0.00359]
[1779948436109,52.26,72887.08,0.0,1e-05,0.0,0.0036]
[1779948441144,52.26,72891.41,0.0,2e-05,0.0,0.00362]
[1779948446180,52.26,72891.97,0.0,2e-05,0.0,0.00363]
[1779948451219,52.26,72901.9,0.0,2e-05,0.0,0.00367]
[1779948456252,52.26,72909.64,0.0,2e-05,0.0,0.00371]
[1779948463300,52.26,72908.44,0.0,2e-05,0.0,0.0037]
[1779948468335,52.26,72908.15,0.0,2e-05,0.0,0.0037]
[1779948473372,52.26,72910.64,0.0,2e-05,0.0,0.00372]
[1779948478405,52.26,72916.23,0.0,2e-05,0.0,0.00375]
[1779948483440,52.26,72922.91,0.0,2e-05,0.0,0.00378]
[1779948488483,52.26,72931.86,0.0,2e-05,0.0,0.00383]
[1779948493517,52.26,72918.53,0.0,2e-05,0.0,0.00376]
[1779948498553,52.26,72921.32,0.0,2e-05,0.0,0.00377]
[1779948503588,52.26,72912.96,0.0,2e-05,0.0,0.00373]
[1779948507621,52.26,72893.69,0.0,2e-05,0.0,0.00362]
[1779948510642,52.26,72877.29,0.0,1e-05,0.0,0.00354]
[1779948515679,52.26,72877.4,0.0,1e-05,0.0,0.00353]
[1779948520714,52.26,72878.46,0.0,1e-05,0.0,0.00353]
[1779948525749,52.26,72882.9,0.0,1e-05,0.0,0.00356]
[1779948530786,52.26,72889.45,0.0,1e-05,0.0,0.00359]
[1779948535821,52.26,72883.53,0.0,1e-05,0.0,0.00356]
[1779948540856,52.26,72877.59,0.0,1e-05,0.0,0.00353]
[1779948545891,52.26,72875.55,0.0,1e-05,0.0,0.00352]
[1779948550926,52.26,72877.15,0.0,1e-05,0.0,0.00353]
[1779948555962,52.26,72897.4,0.0,2e-05,0.0,0.00363]
[1779948560995,52.26,72899.94,0.0,2e-05,0.0,0.00365]
[1779948566031,52.26,72899.01,0.0,2e-05,0.0,0.00364]
[1779948572072,52.26,72898.32,0.0,2e-05,0.0,0.00363]
[1779948577109,52.26,72898.37,0.0,2e-05,0.0,0.00363]
[1779948582144,52.26,72898.14,0.0,2e-05,0.0,0.00363]
[1779948587180,52.26,72897.19,0.0,1e-05,0.0,0.00362]
[1779948592216,52.26,72896.68,0.0,1e-05,0.0,0.00362]
[1779948597250,52.26,72895.28,0.0,1e-05,0.0,0.00361]
[1779948602286,52.26,72887.07,0.0,1e-05,0.0,0.00357]
[1779948609336,52.26,72886.29,0.0,1e-05,0.0,0.00356]
[1779948614372,52.26,72888.35,0.0,1e-05,0.0,0.00357]
[1779948621421,52.26,72885.51,0.0,1e-05,0.0,0.00356]
[1779948626455,52.26,72882.16,0.0,1e-05,0.0,0.00354]
[1779948631491,52.26,72882.43,0.0,1e-05,0.0,0.00353]
[1779948637308,52.26,72882.74,0.0,1e-05,0.0,0.00353]
[1779948642567,52.26,72893.12,0.0,1e-05,0.0,0.00359]
[1779948647604,52.26,72899.37,0.0,1e-05,0.0,0.00362]
[1779948652675,52.26,72907.68,0.0,2e-05,0.0,0.00367]
[1779948653649,52.26,72892.8,0.0,1e-05,0.0,0.00359]
[1779948658682,52.26,72885.52,0.0,1e-05,0.0,0.00355]
[1779948663719,52.26,72895.67,0.0,1e-05,0.0,0.0036]
[1779948668755,52.26,72894.92,0.0,1e-05,0.0,0.0036]
[1779948674796,52.26,72895.27,0.0,1e-05,0.0,0.0036]
[1779948679832,52.26,72895.01,0.0,1e-05,0.0,0.0036]
[1779948685873,52.26,72894.12,0.0,1e-05,0.0,0.00359]
[1779948690908,52.26,72892.86,0.0,1e-05,0.0,0.00359]
[1779948695943,52.26,72887.0,0.0,1e-05,0.0,0.00354]
[1779948700979,52.26,72891.43,0.0,1e-05,0.0,0.00357]
[1779948706013,52.26,72899.76,0.0,1e-05,0.0,0.00361]
[1779948711048,52.26,72907.91,0.0,2e-05,0.0,0.00365]
[1779948716085,52.26,72893.88,0.0,1e-05,0.0,0.00358]
[1779948721121,52.26,72892.96,0.0,1e-05,0.0,0.00358]
[1779948726155,52.26,72895.46,0.0,1e-05,0.0,0.00359]
[1779948731237,52.26,72903.51,0.0,2e-05,0.0,0.00363]
[1779948736272,52.26,72904.04,0.0,2e-05,0.0,0.00363]
[1779948741307,52.26,72907.71,0.0,2e-05,0.0,0.00365]
[1779948746342,52.26,72909.48,0.0,2e-05,0.0,0.00366]
[1779948751377,52.26,72909.86,0.0,2e-05,0.0,0.00365]
[1779948756412,52.26,72911.28,0.0,2e-05,0.0,0.00366]
[1779948761447,52.26,72912.89,0.0,2e-05,0.0,0.00367]
[1779948766484,52.26,72914.08,0.0,2e-05,0.0,0.00368]
[1779948771517,52.26,72913.61,0.0,2e-05,0.0,0.00367]
[1779948776555,52.26,72917.5,0.0,2e-05,0.0,0.0037]
[1779948779574,52.26,72902.9,0.0,1e-05,0.0,0.00362]
[1779948784608,52.26,72898.62,0.0,1e-05,0.0,0.00359]
[1779948789643,52.26,72894.57,0.0,1e-05,0.0,0.00357]
[1779948794678,52.26,72894.28,0.0,1e-05,0.0,0.00357]
[1779948799714,52.26,72875.5,0.0,1e-05,0.0,0.00347]
[1779948804749,52.26,72875.88,0.0,1e-05,0.0,0.00348]
[1779948809782,52.26,72874.5,0.0,1e-05,0.0,0.00347]
[1779948814820,52.26,72875.37,0.0,1e-05,0.0,0.00346]
[1779948819854,52.26,72876.77,0.0,1e-05,0.0,0.00347]
[1779948824889,52.26,72877.3,0.0,1e-05,0.0,0.00347]
[1779948829930,52.26,72865.95,0.0,1e-05,0.0,0.00342]
[1779948834966,52.26,72867.29,0.0,1e-05,0.0,0.00342]
[1779948840004,52.26,72869.46,0.0,1e-05,0.0,0.00343]
[1779948845039,52.26,72874.24,0.0,1e-05,0.0,0.00346]
[1779948850074,52.26,72875.51,0.0,1e-05,0.0,0.00346]
[1779948855109,52.26,72873.99,0.0,1e-05,0.0,0.00346]
[1779948860145,52.26,72873.32,0.0,1e-05,0.0,0.00345]
[1779948865180,52.26,72873.65,0.0,1e-05,0.0,0.00345]
[1779948870214,52.26,72873.13,0.0,1e-05,0.0,0.00345]
[1779948875249,52.26,72871.5,0.0,1e-05,0.0,0.00343]
[1779948881291,52.26,72871.38,0.0,1e-05,0.0,0.00343]
[1779948886327,52.26,72871.79,0.0,1e-05,0.0,0.00343]
[1779948891364,52.26,72882.98,0.0,1e-05,0.0,0.00349]
[1779948894382,52.26,72900.42,0.0,1e-05,0.0,0.00358]
[1779948899418,52.26,72902.28,0.0,1e-05,0.0,0.00359]
[1779948906469,52.26,72899.73,0.0,1e-05,0.0,0.00358]
[1779948911504,52.26,72902.01,0.0,1e-05,0.0,0.00359]
[1779948916540,52.26,72900.38,0.0,1e-05,0.0,0.00358]
[1779948921574,52.26,72899.43,0.0,1e-05,0.0,0.00358]
[1779948926611,52.26,72899.41,0.0,1e-05,0.0,0.00358]
[1779948931649,52.26,72899.3,0.0,1e-05,0.0,0.00356]
[1779948937692,52.26,72896.77,0.0,1e-05,0.0,0.00355]
[1779948942727,52.26,72901.04,0.0,1e-05,0.0,0.00357]
[1779948947760,52.26,72901.08,0.0,1e-05,0.0,0.00357]
[1779948952796,52.26,72900.78,0.0,1e-05,0.0,0.00357]
[1779948957831,52.26,72902.44,0.0,1e-05,0.0,0.00358]
[1779948962866,52.26,72900.77,0.0,1e-05,0.0,0.00357]
[1779948967901,52.26,72896.52,0.0,1e-05,0.0,0.00355]
[1779948972936,52.26,72895.26,0.0,1e-05,0.0,0.00354]
[1779948979762,52.26,72893.71,0.0,1e-05,0.0,0.00354]
[1779948985027,52.26,72899.43,0.0,1e-05,0.0,0.00357]
[1779948990057,52.26,72901.03,0.0,1e-05,0.0,0.00357]
[1779948997105,52.26,72900.96,0.0,1e-05,0.0,0.00356]
[1779949002141,52.26,72911.88,0.0,2e-05,0.0,0.00362]
[1779949007176,52.26,72909.43,0.0,1e-05,0.0,0.00361]
[1779949014228,52.26,72900.74,0.0,1e-05,0.0,0.00356]
[1779949019260,52.26,72907.2,0.0,1e-05,0.0,0.00359]
[1779949024335,52.26,72912.21,0.0,2e-05,0.0,0.00362]
[1779949029371,52.26,72914.41,0.0,2e-05,0.0,0.00363]
[1779949034406,52.26,72913.22,0.0,2e-05,0.0,0.00363]
[1779949039441,52.26,72914.88,0.0,2e-05,0.0,0.00364]
[1779949044477,52.26,72910.13,0.0,1e-05,0.0,0.00361]
[1779949047497,52.26,72892.89,0.0,1e-05,0.0,0.00352]
[1779949052532,52.26,72880.15,0.0,1e-05,0.0,0.00344]
[1779949057567,52.26,72882.13,0.0,1e-05,0.0,0.00345]
[1779949062603,52.26,72882.89,0.0,1e-05,0.0,0.00346]
[1779949067637,52.26,72883.19,0.0,1e-05,0.0,0.00346]
[1779949072676,52.26,72883.4,0.0,1e-05,0.0,0.00346]
[1779949077708,52.26,72888.6,0.0,1e-05,0.0,0.00349]
[1779949080728,52.26,72903.87,0.0,1e-05,0.0,0.00357]
[1779949088784,52.26,72905.46,0.0,1e-05,0.0,0.00357]
[1779949093820,52.26,72908.8,0.0,1e-05,0.0,0.00359]
[1779949098854,52.26,72912.21,0.0,1e-05,0.0,0.00361]
[1779949103888,52.26,72917.21,0.0,2e-05,0.0,0.00364]
[1779949108924,52.26,72911.99,0.0,1e-05,0.0,0.00361]
[1779949113960,52.26,72914.45,0.0,1e-05,0.0,0.00361]
[1779949118995,52.26,72924.93,0.0,2e-05,0.0,0.00367]
[1779949127051,52.26,72924.36,0.0,2e-05,0.0,0.00366]
[1779949132088,52.26,72924.48,0.0,2e-05,0.0,0.00366]
[1779949137123,52.26,72929.8,0.0,2e-05,0.0,0.00369]
[1779949142158,52.26,72934.72,0.0,2e-05,0.0,0.00372]
[1779949147193,52.26,72934.5,0.0,2e-05,0.0,0.00372]
[1779949152228,52.26,72935.06,0.0,2e-05,0.0,0.00372]
[1779949157264,52.26,72933.88,0.0,2e-05,0.0,0.00372]
[1779949162299,52.26,72933.2,0.0,2e-05,0.0,0.00371]
[1779949167334,52.26,72931.54,0.0,2e-05,0.0,0.0037]
[1779949173380,52.26,72930.9,0.0,2e-05,0.0,0.00369]
[1779949176397,52.26,72915.84,0.0,1e-05,0.0,0.00361]
[1779949181433,52.26,72915.94,0.0,1e-05,0.0,0.00361]
[1779949186467,52.26,72907.75,0.0,1e-05,0.0,0.00356]
[1779949191506,52.26,72906.55,0.0,1e-05,0.0,0.00356]
[1779949196538,52.26,72902.5,0.0,1e-05,0.0,0.00354]
[1779949201574,52.26,72900.5,0.0,1e-05,0.0,0.00353]
[1779949206616,52.26,72921.3,0.0,2e-05,0.0,0.00364]
[1779949211656,52.26,72924.75,0.0,2e-05,0.0,0.00365]
[1779949216691,52.26,72919.69,0.0,2e-05,0.0,0.00363]
[1779949222733,52.26,72918.75,0.0,2e-05,0.0,0.00362]
[1779949227769,52.26,72914.7,0.0,1e-05,0.0,0.0036]
[1779949233813,52.26,72922.15,0.0,2e-05,0.0,0.00363]
[1779949241604,52.26,72920.57,0.0,2e-05,0.0,0.00362]
[1779949246903,52.26,72913.06,0.0,1e-05,0.0,0.00358]
[1779949251937,52.26,72912.07,0.0,1e-05,0.0,0.00358]
[1779949256973,52.26,72914.32,0.0,1e-05,0.0,0.00359]
[1779949262010,52.26,72914.29,0.0,1e-05,0.0,0.00359]
[1779949267043,52.26,72914.49,0.0,1e-05,0.0,0.00359]
[1779949272079,52.26,72914.37,0.0,1e-05,0.0,0.00359]
[1779949277114,52.26,72913.69,0.0,1e-05,0.0,0.00358]
[1779949282149,52.26,72912.84,0.0,1e-05,0.0,0.00358]
[1779949287184,52.26,72908.31,0.0,1e-05,0.0,0.00356]
[1779949292219,52.26,72907.19,0.0,1e-05,0.0,0.00354]
[1779949297254,52.26,72910.59,0.0,1e-05,0.0,0.00356]
[1779949302289,52.26,72911.18,0.0,1e-05,0.0,0.00356]
[1779949307325,52.26,72914.28,0.0,1e-05,0.0,0.00358]
[1779949312360,52.26,72912.35,0.0,1e-05,0.0,0.00357]
[1779949317394,52.26,72911.17,0.0,1e-05,0.0,0.00356]
[1779949322430,52.26,72918.56,0.0,1e-05,0.0,0.0036]
[1779949327464,52.26,72920.32,0.0,1e-05,0.0,0.00361]
[1779949332499,52.26,72919.35,0.0,1e-05,0.0,0.0036]
[1779949337534,52.26,72919.02,0.0,1e-05,0.0,0.0036]
[1779949342571,52.26,72918.16,0.0,1e-05,0.0,0.0036]
[1779949347611,52.26,72907.46,0.0,1e-05,0.0,0.00354]
[1779949352646,52.26,72910.08,0.0,1e-05,0.0,0.00354]
[1779949357681,52.26,72911.7,0.0,1e-05,0.0,0.00355]
[1779949362716,52.26,72906.73,0.0,1e-05,0.0,0.00353]
[1779949367751,52.26,72914.27,0.0,1e-05,0.0,0.00356]
[1779949372787,52.26,72916.82,0.0,1e-05,0.0,0.00358]
[1779949377821,52.26,72916.69,0.0,1e-05,0.0,0.00358]
[1779949382856,52.26,72895.01,0.0,1e-05,0.0,0.00347]
[1779949387891,52.26,72886.66,0.0,1e-05,0.0,0.00342]
[1779949392926,52.26,72882.55,0.0,1e-05,0.0,0.0034]
[1779949397986,52.26,72874.75,0.0,1e-05,0.0,0.00336]
[1779949402996,52.26,72869.06,0.0,1e-05,0.0,0.00334]
[1779949407026,52.26,72853.86,0.0,1e-05,0.0,0.00326]
[1779949411060,52.26,72842.95,0.0,1e-05,0.0,0.0032]
[1779949416094,52.26,72831.05,0.0,1e-05,0.0,0.00314]
[1779949421133,52.26,72833.64,0.0,1e-05,0.0,0.00315]
[1779949426167,52.26,72823.44,0.0,1e-05,0.0,0.00311]
[1779949431199,52.26,72819.73,0.0,1e-05,0.0,0.00309]
[1779949436235,52.26,72813.72,0.0,1e-05,0.0,0.00306]
[1779949441271,52.26,72814.24,0.0,1e-05,0.0,0.00307]
[1779949446304,52.26,72822.61,0.0,1e-05,0.0,0.0031]
[1779949451338,52.26,72824.5,0.0,1e-05,0.0,0.00311]
[1779949456374,52.26,72841.67,0.0,1e-05,0.0,0.00319]
[1779949461409,52.26,72843.05,0.0,1e-05,0.0,0.0032]
[1779949466445,52.26,72843.04,0.0,1e-05,0.0,0.0032]
[1779949471479,52.26,72846.9,0.0,1e-05,0.0,0.00321]
[1779949476514,52.26,72846.93,0.0,1e-05,0.0,0.00321]
[1779949481550,52.26,72846.56,0.0,1e-05,0.0,0.00321]
[1779949486584,52.26,72846.6,0.0,1e-05,0.0,0.00321]
[1779949491627,52.26,72845.45,0.0,1e-05,0.0,0.0032]
[1779949500689,52.26,72850.51,0.0,1e-05,0.0,0.00322]
[1779949502706,52.26,72832.69,0.0,1e-05,0.0,0.00314]
[1779949508745,52.26,72830.04,0.0,1e-05,0.0,0.00313]
[1779949513779,52.26,72830.18,0.0,1e-05,0.0,0.00313]
[1779949518815,52.26,72829.26,0.0,1e-05,0.0,0.00312]
[1779949523850,52.26,72825.56,0.0,1e-05,0.0,0.00311]
[1779949529892,52.26,72824.12,0.0,1e-05,0.0,0.0031]
[1779949534927,52.26,72826.34,0.0,1e-05,0.0,0.0031]
[1779949539963,52.26,72827.49,0.0,1e-05,0.0,0.00311]
[1779949544998,52.26,72828.51,0.0,1e-05,0.0,0.00311]
[1779949550033,52.26,72827.39,0.0,1e-05,0.0,0.00311]
[1779949556075,52.26,72825.72,0.0,1e-05,0.0,0.0031]
[1779949561112,52.26,72815.87,0.0,1e-05,0.0,0.00305]
[1779949566145,52.26,72817.3,0.0,1e-05,0.0,0.00306]
[1779949571188,52.26,72817.56,0.0,1e-05,0.0,0.00306]
[1779949576221,52.26,72818.76,0.0,1e-05,0.0,0.00307]
[1779949581257,52.26,72825.46,0.0,1e-05,0.0,0.0031]
[1779949586305,52.26,72820.64,0.0,1e-05,0.0,0.00308]
[1779949591340,52.26,72815.45,0.0,1e-05,0.0,0.00304]
[1779949596378,52.26,72814.65,0.0,1e-05,0.0,0.00304]
[1779949601415,52.26,72821.94,0.0,1e-05,0.0,0.00307]
[1779949606446,52.26,72822.39,0.0,1e-05,0.0,0.00307]
[1779949611488,52.26,72822.99,0.0,1e-05,0.0,0.00308]
[1779949616517,52.26,72822.73,0.0,1e-05,0.0,0.00307]
[1779949621571,52.26,72822.21,0.0,1e-05,0.0,0.00307]
[1779949626599,52.26,72828.41,0.0,1e-05,0.0,0.0031]
[1779949631632,52.26,72827.82,0.0,1e-05,0.0,0.0031]
[1779949636666,52.26,72818.97,0.0,1e-05,0.0,0.00306]
[1779949641702,52.26,72815.22,0.0,1e-05,0.0,0.00304]
[1779949646736,52.26,72810.46,0.0,1e-05,0.0,0.00302]
[1779949651772,52.26,72789.01,0.0,1e-05,0.0,0.00292]
[1779949656806,52.26,72790.75,0.0,1e-05,0.0,0.00292]
[1779949661841,52.26,72800.94,0.0,1e-05,0.0,0.00297]
[1779949666877,52.26,72808.9,0.0,1e-05,0.0,0.003]
[1779949671912,52.26,72809.02,0.0,1e-05,0.0,0.003]
[1779949676947,52.26,72811.71,0.0,1e-05,0.0,0.00302]
[1779949681982,52.26,72814.53,0.0,1e-05,0.0,0.00303]
[1779949687017,52.26,72810.7,0.0,1e-05,0.0,0.00301]
[1779949692053,52.26,72810.69,0.0,1e-05,0.0,0.00301]
[1779949697087,52.26,72820.87,0.0,1e-05,0.0,0.00306]
[1779949702122,52.26,72824.09,0.0,1e-05,0.0,0.00307]
[1779949707156,52.26,72824.73,0.0,1e-05,0.0,0.00307]
[1779949712192,52.26,72824.05,0.0,1e-05,0.0,0.00306]
[1779949717228,52.26,72820.22,0.0,1e-05,0.0,0.00304]
[1779949722266,52.26,72817.32,0.0,1e-05,0.0,0.00303]
[1779949727301,52.26,72817.69,0.0,1e-05,0.0,0.00303]
[1779949732337,52.26,72826.1,0.0,1e-05,0.0,0.00307]
[1779949737374,52.26,72824.53,0.0,1e-05,0.0,0.00306]
[1779949742411,52.26,72828.57,0.0,1e-05,0.0,0.00308]
[1779949747455,52.26,72829.82,0.0,1e-05,0.0,0.00309]
[1779949752489,52.26,72827.87,0.0,1e-05,0.0,0.00308]
[1779949758531,52.26,72827.57,0.0,1e-05,0.0,0.00308]
[1779949763568,52.26,72828.59,0.0,1e-05,0.0,0.00308]
[1779949768604,52.26,72824.2,0.0,1e-05,0.0,0.00306]
[1779949773641,52.26,72827.16,0.0,1e-05,0.0,0.00307]
[1779949778677,52.26,72829.59,0.0,1e-05,0.0,0.00308]
[1779949783711,52.26,72832.67,0.0,1e-05,0.0,0.00309]
[1779949788746,52.26,72835.34,0.0,1e-05,0.0,0.0031]
[1779949793781,52.26,72836.43,0.0,1e-05,0.0,0.00311]
[1779949798816,52.26,72836.22,0.0,1e-05,0.0,0.00311]
[1779949803853,52.26,72832.91,0.0,1e-05,0.0,0.00309]
[1779949808890,52.26,72832.27,0.0,1e-05,0.0,0.00309]
[1779949813923,52.26,72834.68,0.0,1e-05,0.0,0.0031]
[1779949818959,52.26,72843.04,0.0,1e-05,0.0,0.00314]
[1779949823994,52.26,72845.43,0.0,1e-05,0.0,0.00315]
[1779949831042,52.26,72839.95,0.0,1e-05,0.0,0.00311]
[1779949836078,52.26,72842.66,0.0,1e-05,0.0,0.00313]
[1779949841114,52.26,72844.84,0.0,1e-05,0.0,0.00314]
[1779949846149,52.26,72847.12,0.0,1e-05,0.0,0.00315]
[1779949851197,52.26,72848.62,0.0,1e-05,0.0,0.00316]
[1779949856221,52.26,72845.94,0.0,1e-05,0.0,0.00314]
[1779949861255,52.26,72851.08,0.0,1e-05,0.0,0.00317]
[1779949866290,52.26,72850.46,0.0,1e-05,0.0,0.00316]
[1779949871328,52.26,72851.74,0.0,1e-05,0.0,0.00317]
[1779949876363,52.26,72851.1,0.0,1e-05,0.0,0.00317]
[1779949881398,52.26,72850.72,0.0,1e-05,0.0,0.00316]
[1779949886433,52.26,72843.81,0.0,1e-05,0.0,0.00313]
[1779949891468,52.26,72850.46,0.0,1e-05,0.0,0.00315]
[1779949896503,52.26,72849.87,0.0,1e-05,0.0,0.00315]
[1779949901541,52.26,72835.48,0.0,1e-05,0.0,0.00308]
[1779949906573,52.26,72833.52,0.0,1e-05,0.0,0.00308]
[1779949911608,52.26,72823.37,0.0,1e-05,0.0,0.00303]
[1779949913623,52.26,72808.52,0.0,1e-05,0.0,0.00296]
[1779949918658,52.26,72797.14,0.0,1e-05,0.0,0.00291]
[1779949923693,52.26,72803.47,0.0,1e-05,0.0,0.00294]
[1779949928753,52.26,72808.84,0.0,1e-05,0.0,0.00296]
[1779949933763,52.26,72810.04,0.0,1e-05,0.0,0.00297]
[1779949938798,52.26,72810.45,0.0,1e-05,0.0,0.00297]
[1779949943834,52.26,72809.01,0.0,1e-05,0.0,0.00297]
[1779949948868,52.26,72809.18,0.0,1e-05,0.0,0.00297]
[1779949953906,52.26,72812.5,0.0,1e-05,0.0,0.00297]
[1779949958939,52.26,72812.29,0.0,1e-05,0.0,0.00297]
[1779949963973,52.26,72811.88,0.0,1e-05,0.0,0.00297]
[1779949969009,52.26,72810.33,0.0,1e-05,0.0,0.00296]
[1779949975053,52.26,72809.71,0.0,1e-05,0.0,0.00296]
[1779949980089,52.26,72810.05,0.0,1e-05,0.0,0.00296]
[1779949985124,52.26,72809.61,0.0,1e-05,0.0,0.00296]
[1779949990159,52.26,72810.23,0.0,1e-05,0.0,0.00296]
[1779949995196,52.26,72798.71,0.0,1e-05,0.0,0.00291]
[1779950000230,52.26,72788.8,0.0,1e-05,0.0,0.00287]
[1779950005268,52.26,72779.34,0.0,1e-05,0.0,0.00283]
[1779950010300,52.26,72776.1,0.0,1e-05,0.0,0.00281]
[1779950015333,52.26,72775.61,0.0,1e-05,0.0,0.0028]
[1779950020369,52.26,72764.93,0.0,1e-05,0.0,0.00276]
[1779950025404,52.26,72752.06,0.0,1e-05,0.0,0.00271]
[1779950030438,52.26,72751.65,0.0,1e-05,0.0,0.0027]
[1779950035474,52.26,72752.28,0.0,1e-05,0.0,0.00271]
[1779950040509,52.26,72753.88,0.0,1e-05,0.0,0.00271]
[1779950044537,52.26,72738.45,0.0,1e-05,0.0,0.00265]
[1779950049575,52.26,72737.59,0.0,1e-05,0.0,0.00265]
[1779950054608,52.26,72723.01,0.0,1e-05,0.0,0.00259]
[1779950059648,52.26,72729.9,0.0,1e-05,0.0,0.00262]
[1779950064684,52.26,72730.48,0.0,1e-05,0.0,0.00262]
[1779950069721,52.26,72732.18,0.0,1e-05,0.0,0.00263]
[1779950074757,52.26,72741.52,0.0,1e-05,0.0,0.00265]
[1779950079792,52.26,72751.68,0.0,1e-05,0.0,0.0027]
[1779950084826,52.26,72765.91,0.0,1e-05,0.0,0.00275]
[1779950089862,52.26,72767.98,0.0,1e-05,0.0,0.00276]
[1779950095904,52.26,72768.5,0.0,1e-05,0.0,0.00276]
[1779950100939,52.26,72769.33,0.0,1e-05,0.0,0.00277]
[1779950102956,52.26,72750.39,0.0,1e-05,0.0,0.00269]
[1779950107987,52.26,72750.1,0.0,1e-05,0.0,0.00269]
[1779950113028,52.26,72741.62,0.0,1e-05,0.0,0.00266]
[1779950118060,52.26,72738.39,0.0,1e-05,0.0,0.00264]
[1779950123094,52.26,72733.57,0.0,1e-05,0.0,0.00262]
[1779950128131,52.26,72731.28,0.0,1e-05,0.0,0.00261]
[1779950133165,52.26,72730.56,0.0,1e-05,0.0,0.0026]
[1779950138202,52.26,72731.85,0.0,1e-05,0.0,0.00261]
[1779950143236,52.26,72734.14,0.0,1e-05,0.0,0.00262]
[1779950148271,52.26,72737.22,0.0,1e-05,0.0,0.00263]
[1779950153329,52.26,72737.23,0.0,1e-05,0.0,0.00263]
[1779950158366,52.26,72737.93,0.0,1e-05,0.0,0.00263]
[1779950163399,52.26,72729.58,0.0,1e-05,0.0,0.0026]
[1779950168437,52.26,72728.25,0.0,1e-05,0.0,0.00259]
[1779950171466,52.26,72711.15,0.0,1e-05,0.0,0.00253]
[1779950176506,52.26,72711.31,0.0,1e-05,0.0,0.00253]
[1779950181539,52.26,72709.07,0.0,1e-05,0.0,0.00252]
[1779950186575,52.26,72707.6,0.0,1e-05,0.0,0.00251]
[1779950191611,52.26,72703.19,0.0,1e-05,0.0,0.00249]
[1779950194631,52.26,72686.7,0.0,1e-05,0.0,0.00243]
[1779950199665,52.26,72684.38,0.0,1e-05,0.0,0.00242]
[1779950204701,52.26,72683.07,0.0,1e-05,0.0,0.00242]
[1779950209736,52.26,72684.12,0.0,1e-05,0.0,0.00242]
[1779950214772,52.26,72675.28,0.0,1e-05,0.0,0.00239]
[1779950219810,52.26,72682.88,0.0,1e-05,0.0,0.00241]
[1779950223835,52.26,72702.11,0.0,1e-05,0.0,0.00249]
[1779950228870,52.26,72696.65,0.0,1e-05,0.0,0.00247]
[1779950233913,52.26,72700.75,0.0,1e-05,0.0,0.00248]
[1779950237935,52.26,72718.69,0.0,1e-05,0.0,0.00255]
[1779950242968,52.26,72719.97,0.0,1e-05,0.0,0.00255]
[1779950248007,52.26,72718.41,0.0,1e-05,0.0,0.00255]
[1779950253043,52.26,72721.01,0.0,1e-05,0.0,0.00255]
[1779950258080,52.26,72719.29,0.0,1e-05,0.0,0.00254]
[1779950263113,52.26,72716.57,0.0,1e-05,0.0,0.00253]
[1779950268147,52.26,72712.09,0.0,1e-05,0.0,0.00252]
[1779950273182,52.26,72716.49,0.0,1e-05,0.0,0.00253]
[1779950278217,52.26,72716.07,0.0,1e-05,0.0,0.00253]
[1779950284260,52.26,72720.86,0.0,1e-05,0.0,0.00255]
[1779950289294,52.26,72726.69,0.0,1e-05,0.0,0.00257]
[1779950294329,52.26,72729.3,0.0,1e-05,0.0,0.00258]
[1779950299364,52.26,72731.41,0.0,1e-05,0.0,0.00259]
[1779950304399,52.26,72727.96,0.0,1e-05,0.0,0.00258]
[1779950309437,52.26,72741.35,0.0,1e-05,0.0,0.00263]
[1779950314472,52.26,72743.14,0.0,1e-05,0.0,0.00263]
[1779950319507,52.26,72744.79,0.0,1e-05,0.0,0.00263]
[1779950324542,52.26,72750.65,0.0,1e-05,0.0,0.00266]
[1779950329577,52.26,72752.35,0.0,1e-05,0.0,0.00266]
[1779950334612,52.26,72751.39,0.0,1e-05,0.0,0.00266]
[1779950339649,52.26,72751.44,0.0,1e-05,0.0,0.00266]
[1779950344684,52.26,72749.75,0.0,1e-05,0.0,0.00265]
[1779950349718,52.26,72750.14,0.0,1e-05,0.0,0.00265]
[1779950355759,52.26,72750.88,0.0,1e-05,0.0,0.00266]
[1779950361802,52.26,72746.99,0.0,1e-05,0.0,0.00264]
[1779950366839,52.26,72742.38,0.0,1e-05,0.0,0.00262]
[1779950374894,52.26,72732.01,0.0,1e-05,0.0,0.00258]
[1779950379929,52.26,72730.81,0.0,1e-05,0.0,0.00257]
[1779950384963,52.26,72736.29,0.0,1e-05,0.0,0.00259]
[1779950389999,52.26,72742.89,0.0,1e-05,0.0,0.00262]
[1779950395033,52.26,72744.41,0.0,1e-05,0.0,0.00262]
[1779950402083,52.26,72745.65,0.0,1e-05,0.0,0.00263]
[1779950407118,52.26,72747.03,0.0,1e-05,0.0,0.00263]
[1779950414167,52.26,72747.7,0.0,1e-05,0.0,0.00264]
[1779950419944,52.26,72749.0,0.0,1e-05,0.0,0.00264]
[1779950425247,52.26,72741.28,0.0,1e-05,0.0,0.00261]
[1779950431296,52.26,72740.0,0.0,1e-05,0.0,0.0026]
[1779950437337,52.26,72735.42,0.0,1e-05,0.0,0.00258]
[1779950442372,52.26,72728.56,0.0,1e-05,0.0,0.00255]
[1779950447408,52.26,72729.05,0.0,1e-05,0.0,0.00256]
[1779950452443,52.26,72729.06,0.0,1e-05,0.0,0.00256]
[1779950457478,52.26,72730.0,0.0,1e-05,0.0,0.00256]
[1779950462516,52.26,72730.07,0.0,1e-05,0.0,0.00256]
[1779950467549,52.26,72726.05,0.0,1e-05,0.0,0.00254]
[1779950472582,52.26,72727.39,0.0,1e-05,0.0,0.00255]
[1779950477619,52.26,72727.8,0.0,1e-05,0.0,0.00255]
[1779950482653,52.26,72726.43,0.0,1e-05,0.0,0.00255]
[1779950487689,52.26,72731.55,0.0,1e-05,0.0,0.00256]
[1779950492723,52.26,72731.19,0.0,1e-05,0.0,0.00256]
[1779950497758,52.26,72730.83,0.0,1e-05,0.0,0.00255]
[1779950502793,52.26,72730.74,0.0,1e-05,0.0,0.00255]
[1779950507828,52.26,72716.37,0.0,1e-05,0.0,0.0025]
[1779950512864,52.26,72718.2,0.0,1e-05,0.0,0.00251]
[1779950517899,52.26,72725.44,0.0,1e-05,0.0,0.00253]
[1779950522934,52.26,72733.38,0.0,1e-05,0.0,0.00256]
[1779950527969,52.26,72734.63,0.0,1e-05,0.0,0.00257]
[1779950532002,52.26,72756.99,0.0,1e-05,0.0,0.00266]
[1779950537039,52.26,72762.07,0.0,1e-05,0.0,0.00268]
[1779950542074,52.26,72764.32,0.0,1e-05,0.0,0.00269]
[1779950547109,52.26,72764.04,0.0,1e-05,0.0,0.00268]
[1779950551137,52.26,72750.87,0.0,1e-05,0.0,0.00262]
[1779950556173,52.26,72748.8,0.0,1e-05,0.0,0.00262]
[1779950561207,52.26,72746.77,0.0,1e-05,0.0,0.00261]
[1779950567249,52.26,72737.38,0.0,1e-05,0.0,0.00257]
[1779950572285,52.26,72738.5,0.0,1e-05,0.0,0.00258]
[1779950577320,52.26,72738.58,0.0,1e-05,0.0,0.00258]
[1779950582358,52.26,72736.02,0.0,1e-05,0.0,0.00257]
[1779950587390,52.26,72732.87,0.0,1e-05,0.0,0.00255]
[1779950592426,52.26,72728.75,0.0,1e-05,0.0,0.00254]
[1779950595446,52.26,72748.6,0.0,1e-05,0.0,0.00261]
[1779950600481,52.26,72748.95,0.0,1e-05,0.0,0.00262]
[1779950605517,52.26,72760.03,0.0,1e-05,0.0,0.00266]
[1779950610554,52.26,72761.42,0.0,1e-05,0.0,0.00267]
[1779950615588,52.26,72756.19,0.0,1e-05,0.0,0.00264]
[1779950620623,52.26,72765.49,0.0,1e-05,0.0,0.00267]
[1779950625658,52.26,72767.86,0.0,1e-05,0.0,0.00268]
[1779950631457,52.26,72768.16,0.0,1e-05,0.0,0.00268]
[1779950636736,52.26,72772.13,0.0,1e-05,0.0,0.0027]
[1779950641774,52.26,72782.9,0.0,1e-05,0.0,0.00274]
[1779950646809,52.26,72783.33,0.0,1e-05,0.0,0.00275]
[1779950651851,52.26,72775.46,0.0,1e-05,0.0,0.00271]
[1779950656888,52.26,72774.23,0.0,1e-05,0.0,0.00271]
[1779950661921,52.26,72773.27,0.0,1e-05,0.0,0.0027]
[1779950666954,52.26,72773.4,0.0,1e-05,0.0,0.0027]
[1779950671990,52.26,72771.65,0.0,1e-05,0.0,0.00269]
[1779950677026,52.26,72774.18,0.0,1e-05,0.0,0.0027]
[1779950683067,52.26,72778.24,0.0,1e-05,0.0,0.00272]
[1779950688102,52.26,72795.09,0.0,1e-05,0.0,0.00279]
[1779950693138,52.26,72800.38,0.0,1e-05,0.0,0.00281]
[1779950696164,52.26,72816.68,0.0,1e-05,0.0,0.00288]
[1779950701200,52.26,72817.23,0.0,1e-05,0.0,0.00288]
[1779950706240,52.26,72828.52,0.0,1e-05,0.0,0.00293]
[1779950711273,52.26,72828.33,0.0,1e-05,0.0,0.00293]
[1779950716312,52.26,72822.33,0.0,1e-05,0.0,0.0029]
[1779950721345,52.26,72825.53,0.0,1e-05,0.0,0.00292]
[1779950724365,52.26,72880.34,0.0,1e-05,0.0,0.00316]
[1779950725374,52.26,72911.8,0.0,1e-05,0.0,0.00331]
[1779950730422,52.26,72919.05,0.0,1e-05,0.0,0.00335]
[1779950731439,52.26,73001.74,0.0,2e-05,0.0,0.00377]
[1779950732442,52.26,73024.62,0.0,2e-05,0.0,0.0039]
[1779950737466,52.26,73022.38,0.0,2e-05,0.0,0.00389]
[1779950742501,52.26,73022.31,0.0,2e-05,0.0,0.00389]
[1779950747538,52.26,73033.18,0.0,2e-05,0.0,0.00395]
[1779950752573,52.26,73039.82,0.0,2e-05,0.0,0.00399]
[1779950757608,52.26,73031.08,0.0,2e-05,0.0,0.00394]
[1779950762643,52.26,73025.25,0.0,2e-05,0.0,0.0039]
[1779950767678,52.26,73022.55,0.0,2e-05,0.0,0.00389]
[1779950772713,52.26,73020.95,0.0,2e-05,0.0,0.00388]
[1779950777749,52.26,73025.07,0.0,2e-05,0.0,0.0039]
[1779950782783,52.26,73022.22,0.0,2e-05,0.0,0.00389]
[1779950787818,52.26,73018.22,0.0,2e-05,0.0,0.00386]
[1779950793862,52.26,73016.76,0.0,2e-05,0.0,0.00384]
[1779950796881,52.26,73001.63,0.0,2e-05,0.0,0.00376]
[1779950802693,52.26,73002.56,0.0,2e-05,0.0,0.00377]
[1779950807957,52.26,73014.21,0.0,2e-05,0.0,0.00383]
[1779950812994,52.26,73010.38,0.0,2e-05,0.0,0.00381]
[1779950818028,52.26,73011.46,0.0,2e-05,0.0,0.00381]
[1779950823065,52.26,73011.88,0.0,2e-05,0.0,0.00382]
[1779950828114,52.26,73012.0,0.0,2e-05,0.0,0.00382]
[1779950833139,52.26,73017.48,0.0,2e-05,0.0,0.00385]
[1779950838170,52.26,73012.12,0.0,2e-05,0.0,0.00382]
[1779950843209,52.26,73017.85,0.0,2e-05,0.0,0.00385]
[1779950848242,52.26,73022.93,0.0,2e-05,0.0,0.00388]
[1779950853279,52.26,73027.16,0.0,2e-05,0.0,0.00389]
[1779950858312,52.26,73029.5,0.0,2e-05,0.0,0.0039]
[1779950863348,52.26,73029.76,0.0,2e-05,0.0,0.00391]
[1779950868384,52.26,73033.97,0.0,2e-05,0.0,0.00393]
[1779950874424,52.26,73034.62,0.0,2e-05,0.0,0.00393]
[1779950879462,52.26,73065.26,0.0,2e-05,0.0,0.00411]
[1779950882495,52.26,73043.2,0.0,2e-05,0.0,0.00398]
[1779950886523,52.26,73061.31,0.0,2e-05,0.0,0.00409]
[1779950891558,52.26,73072.42,0.0,2e-05,0.0,0.00416]
[1779950896593,52.26,73092.95,0.0,2e-05,0.0,0.00428]
[1779950901629,52.26,73091.69,0.0,2e-05,0.0,0.00428]
[1779950906668,52.26,73090.37,0.0,2e-05,0.0,0.00427]
[1779950911702,52.26,73091.41,0.0,2e-05,0.0,0.00426]
[1779950916736,52.26,73086.16,0.0,2e-05,0.0,0.00423]
[1779950921776,52.26,73085.19,0.0,2e-05,0.0,0.00422]
[1779950927816,52.26,73077.3,0.0,2e-05,0.0,0.00417]
[1779950932851,52.26,73076.77,0.0,2e-05,0.0,0.00417]
[1779950937887,52.26,73078.59,0.0,2e-05,0.0,0.00418]
[1779950942921,52.26,73076.26,0.0,2e-05,0.0,0.00417]
[1779950947956,52.26,73076.09,0.0,2e-05,0.0,0.00417]
[1779950952991,52.26,73081.6,0.0,2e-05,0.0,0.0042]
[1779950958031,52.26,73084.69,0.0,2e-05,0.0,0.00422]
[1779950963066,52.26,73081.94,0.0,2e-05,0.0,0.0042]
[1779950968113,52.26,73071.84,0.0,2e-05,0.0,0.00414]
[1779950970123,52.26,73046.24,0.0,2e-05,0.0,0.00399]
[1779950975156,52.26,73056.86,0.0,2e-05,0.0,0.00404]
[1779950980190,52.26,73047.5,0.0,2e-05,0.0,0.00398]
[1779950985231,52.26,73047.77,0.0,2e-05,0.0,0.00399]
[1779950990267,52.26,73042.37,0.0,2e-05,0.0,0.00395]
[1779950995303,52.26,73038.34,0.0,2e-05,0.0,0.00393]
[1779951000338,52.26,73037.22,0.0,2e-05,0.0,0.00392]
[1779951005372,52.26,73038.68,0.0,2e-05,0.0,0.00393]
[1779951010409,52.26,73039.81,0.0,2e-05,0.0,0.00394]
[1779951015443,52.26,73041.37,0.0,2e-05,0.0,0.00395]
[1779951020479,52.26,73042.74,0.0,2e-05,0.0,0.00396]
[1779951025513,52.26,73039.1,0.0,2e-05,0.0,0.00394]
[1779951030548,52.26,73035.48,0.0,2e-05,0.0,0.00391]
[1779951035584,52.26,73036.65,0.0,2e-05,0.0,0.00391]
[1779951040618,52.26,73025.84,0.0,2e-05,0.0,0.00385]
[1779951045654,52.26,73010.59,0.0,2e-05,0.0,0.00376]
[1779951048675,52.26,72994.49,0.0,2e-05,0.0,0.00367]
[1779951053710,52.26,72987.86,0.0,2e-05,0.0,0.00364]
[1779951058744,52.26,72983.09,0.0,2e-05,0.0,0.00361]
[1779951063780,52.26,72984.98,0.0,2e-05,0.0,0.00362]
[1779951068814,52.26,72992.75,0.0,2e-05,0.0,0.00367]
[1779951073850,52.26,72992.6,0.0,2e-05,0.0,0.00366]
[1779951078887,52.26,72995.51,0.0,2e-05,0.0,0.00368]
[1779951083920,52.26,72997.22,0.0,2e-05,0.0,0.00369]
[1779951090968,52.26,72998.73,0.0,2e-05,0.0,0.0037]
[1779951097012,52.26,73000.05,0.0,2e-05,0.0,0.00369]
[1779951102047,52.26,73006.77,0.0,2e-05,0.0,0.00373]
[1779951107082,52.26,73005.63,0.0,2e-05,0.0,0.00372]
[1779951112119,52.26,73005.84,0.0,2e-05,0.0,0.00372]
[1779951119166,52.26,73004.56,0.0,2e-05,0.0,0.00372]
[1779951125208,52.26,73004.41,0.0,2e-05,0.0,0.00372]
[1779951130243,52.26,73008.47,0.0,2e-05,0.0,0.00374]
[1779951135281,52.26,73011.1,0.0,2e-05,0.0,0.00375]
[1779951142329,52.26,73011.12,0.0,2e-05,0.0,0.00375]
[1779951147364,52.26,73009.99,0.0,2e-05,0.0,0.00375]
[1779951152400,52.26,73011.01,0.0,2e-05,0.0,0.00374]
[1779951157437,52.26,73011.58,0.0,2e-05,0.0,0.00374]
[1779951162473,52.26,73016.17,0.0,2e-05,0.0,0.00377]
[1779951167507,52.26,73017.28,0.0,2e-05,0.0,0.00378]
[1779951172548,52.26,73018.65,0.0,2e-05,0.0,0.00378]
[1779951177578,52.26,73028.51,0.0,2e-05,0.0,0.00384]
[1779951182614,52.26,73028.65,0.0,2e-05,0.0,0.00384]
[1779951187650,52.26,73037.76,0.0,2e-05,0.0,0.00389]
[1779951192684,52.26,73047.95,0.0,2e-05,0.0,0.00395]
[1779951197719,52.26,73052.23,0.0,2e-05,0.0,0.00397]
[1779951202756,52.26,73051.82,0.0,2e-05,0.0,0.00397]
[1779951207790,52.26,73051.37,0.0,2e-05,0.0,0.00397]
[1779951212824,52.26,73048.79,0.0,2e-05,0.0,0.00394]
[1779951218868,52.26,73047.9,0.0,2e-05,0.0,0.00394]
[1779951224908,52.26,73048.55,0.0,2e-05,0.0,0.00394]
[1779951229944,52.26,73050.37,0.0,2e-05,0.0,0.00395]
[1779951234981,52.26,73051.07,0.0,2e-05,0.0,0.00396]
[1779951240020,52.26,73054.84,0.0,2e-05,0.0,0.00398]
[1779951245051,52.26,73054.23,0.0,2e-05,0.0,0.00397]
[1779951250086,52.26,73040.97,0.0,2e-05,0.0,0.0039]
[1779951253107,52.26,73022.97,0.0,2e-05,0.0,0.0038]
[1779951258143,52.26,73025.77,0.0,2e-05,0.0,0.00381]
[1779951263182,52.26,73028.91,0.0,2e-05,0.0,0.00383]
[1779951268217,52.26,73013.78,0.0,2e-05,0.0,0.00374]
[1779951273253,52.26,73001.33,0.0,2e-05,0.0,0.00367]
[1779951278288,52.26,72998.88,0.0,2e-05,0.0,0.00365]
[1779951284330,52.26,72998.08,0.0,2e-05,0.0,0.00365]
[1779951289366,52.26,72998.51,0.0,2e-05,0.0,0.00365]
[1779951294400,52.26,72999.88,0.0,2e-05,0.0,0.00366]
[1779951299436,52.26,73008.93,0.0,2e-05,0.0,0.00371]
[1779951304470,52.26,73006.27,0.0,2e-05,0.0,0.00369]
[1779951309505,52.26,73016.5,0.0,2e-05,0.0,0.00375]
[1779951314541,52.26,73019.89,0.0,2e-05,0.0,0.00377]
[1779951321589,52.26,73031.83,0.0,2e-05,0.0,0.00383]
[1779951327631,52.26,73024.6,0.0,2e-05,0.0,0.00379]
[1779951332668,52.26,73022.66,0.0,2e-05,0.0,0.00377]
[1779951339721,52.26,73021.23,0.0,2e-05,0.0,0.00376]
[1779951344758,52.26,73022.34,0.0,2e-05,0.0,0.00377]
[1779951349793,52.26,73035.65,0.0,2e-05,0.0,0.00384]
[1779951354827,52.26,73035.13,0.0,2e-05,0.0,0.00384]
[1779951359862,52.26,73038.57,0.0,2e-05,0.0,0.00386]
[1779951364897,52.26,73037.02,0.0,2e-05,0.0,0.00385]
[1779951369932,52.26,73043.85,0.0,2e-05,0.0,0.00389]
[1779951374968,52.26,73050.57,0.0,2e-05,0.0,0.00393]
[1779951380002,52.26,73060.82,0.0,2e-05,0.0,0.00399]
[1779951385039,52.26,73069.98,0.0,2e-05,0.0,0.00404]
[1779951390074,52.26,73068.35,0.0,2e-05,0.0,0.00403]
[1779951393095,52.26,73053.45,0.0,2e-05,0.0,0.00393]
[1779951398141,52.26,73052.18,0.0,2e-05,0.0,0.00393]
[1779951404184,52.26,73052.66,0.0,2e-05,0.0,0.00393]
[1779951409219,52.26,73051.84,0.0,2e-05,0.0,0.00392]
[1779951414255,52.26,73048.54,0.0,2e-05,0.0,0.0039]
[1779951420299,52.26,73034.47,0.0,2e-05,0.0,0.00382]
[1779951425333,52.26,73030.13,0.0,2e-05,0.0,0.0038]
[1779951430369,52.26,73026.92,0.0,2e-05,0.0,0.00378]
[1779951435402,52.26,73024.82,0.0,2e-05,0.0,0.00377]
[1779951440439,52.26,73022.4,0.0,2e-05,0.0,0.00376]
[1779951445473,52.26,73020.42,0.0,2e-05,0.0,0.00375]
[1779951450508,52.26,73023.71,0.0,2e-05,0.0,0.00376]
[1779951455544,52.26,73026.43,0.0,2e-05,0.0,0.00377]
[1779951460579,52.26,73028.59,0.0,2e-05,0.0,0.00378]
[1779951465613,52.26,73032.24,0.0,2e-05,0.0,0.0038]
[1779951470652,52.26,73033.56,0.0,2e-05,0.0,0.00381]
[1779951475684,52.26,73033.47,0.0,2e-05,0.0,0.00381]
[1779951480721,52.26,73045.85,0.0,2e-05,0.0,0.00388]
[1779951485756,52.26,73051.32,0.0,2e-05,0.0,0.00391]
[1779951490791,52.26,73049.78,0.0,2e-05,0.0,0.0039]
[1779951495827,52.26,73052.51,0.0,2e-05,0.0,0.00391]
[1779951500862,52.26,73053.45,0.0,2e-05,0.0,0.00392]
[1779951505896,52.26,73054.0,0.0,2e-05,0.0,0.00392]
[1779951512945,52.27,73053.63,0.0,2e-05,0.0,0.00391]
[1779951517987,52.27,73044.0,0.0,2e-05,0.0,0.00386]
[1779951524021,52.27,73045.57,0.0,2e-05,0.0,0.00387]
[1779951529060,52.27,73050.75,0.0,2e-05,0.0,0.00389]
[1779951534094,52.27,73058.26,0.0,2e-05,0.0,0.00394]
[1779951535103,52.27,73076.47,0.0,2e-05,0.0,0.00404]
[1779951540140,52.27,73080.08,0.0,2e-05,0.0,0.00407]
[1779951543179,52.27,73101.39,0.0,2e-05,0.0,0.00419]
[1779951548202,52.27,73109.6,0.0,2e-05,0.0,0.00425]
[1779951553238,52.27,73109.43,0.0,2e-05,0.0,0.00424]
[1779951560286,52.27,73115.46,0.0,2e-05,0.0,0.00428]
[1779951563314,52.27,73117.96,0.0,2e-05,0.0,0.0043]
[1779951568343,52.27,73116.78,0.0,2e-05,0.0,0.00429]
[1779951573379,52.27,73113.51,0.0,2e-05,0.0,0.00426]
[1779951578419,52.27,73105.64,0.0,2e-05,0.0,0.00421]
[1779951583453,52.27,73108.65,0.0,2e-05,0.0,0.00423]
[1779951588488,52.27,73111.02,0.0,2e-05,0.0,0.00424]
[1779951593525,52.27,73110.31,0.0,2e-05,0.0,0.00424]
[1779951598560,52.27,73102.23,0.0,2e-05,0.0,0.00419]
[1779951603596,52.27,73114.29,0.0,2e-05,0.0,0.00426]
[1779951608634,52.27,73125.57,0.0,2e-05,0.0,0.00433]
[1779951613669,52.27,73123.74,0.0,2e-05,0.0,0.00432]
[1779951618706,52.27,73122.3,0.0,2e-05,0.0,0.00431]
[1779951623738,52.27,73116.51,0.0,2e-05,0.0,0.00428]
[1779951628772,52.27,73122.13,0.0,2e-05,0.0,0.00431]
[1779951633816,52.27,73119.84,0.0,2e-05,0.0,0.00428]
[1779951638842,52.27,73120.52,0.0,2e-05,0.0,0.00429]
[1779951643877,52.27,73121.09,0.0,2e-05,0.0,0.00429]
[1779951648912,52.27,73122.1,0.0,2e-05,0.0,0.0043]
[1779951653951,52.27,73123.92,0.0,2e-05,0.0,0.00431]
[1779951659022,52.27,73126.67,0.0,2e-05,0.0,0.00433]
[1779951664061,52.27,73128.38,0.0,2e-05,0.0,0.00434]
[1779951669096,52.27,73122.83,0.0,2e-05,0.0,0.0043]
[1779951674131,52.27,73130.17,0.0,2e-05,0.0,0.00435]
[1779951679167,52.27,73124.58,0.0,2e-05,0.0,0.00431]
[1779951684202,52.27,73121.08,0.0,2e-05,0.0,0.00429]
[1779951686216,52.27,73099.91,0.0,2e-05,0.0,0.00416]
[1779951691251,52.27,73099.61,0.0,2e-05,0.0,0.00415]
[1779951696285,52.27,73104.5,0.0,2e-05,0.0,0.00417]
[1779951701320,52.27,73104.9,0.0,2e-05,0.0,0.00418]
[1779951706356,52.27,73106.19,0.0,2e-05,0.0,0.00419]
[1779951711390,52.27,73106.66,0.0,2e-05,0.0,0.00419]
[1779951716425,52.27,73107.49,0.0,2e-05,0.0,0.00419]
[1779951721460,52.27,73107.83,0.0,2e-05,0.0,0.0042]
[1779951726495,52.27,73108.52,0.0,2e-05,0.0,0.0042]
[1779951731532,52.27,73108.56,0.0,2e-05,0.0,0.0042]
[1779951736567,52.27,73108.32,0.0,2e-05,0.0,0.0042]
[1779951741601,52.27,73108.47,0.0,2e-05,0.0,0.0042]
[1779951746636,52.27,73107.27,0.0,2e-05,0.0,0.00419]
[1779951751671,52.27,73107.97,0.0,2e-05,0.0,0.00418]
[1779951759518,52.27,73107.88,0.0,2e-05,0.0,0.00418]
[1779951764765,52.27,73121.21,0.0,2e-05,0.0,0.00426]
[1779951769797,52.27,73112.42,0.0,2e-05,0.0,0.00421]
[1779951774832,52.27,73098.49,0.0,2e-05,0.0,0.00413]
[1779951779867,52.27,73098.26,0.0,2e-05,0.0,0.00412]
[1779951784905,52.27,73098.91,0.0,2e-05,0.0,0.00413]
[1779951789940,52.27,73098.34,0.0,2e-05,0.0,0.00412]
[1779951794976,52.27,73098.39,0.0,2e-05,0.0,0.00412]
[1779951800016,52.27,73099.78,0.0,2e-05,0.0,0.00413]
[1779951805047,52.27,73097.5,0.0,2e-05,0.0,0.00412]
[1779951810087,52.27,73086.7,0.0,2e-05,0.0,0.00405]
[1779951815118,52.27,73083.28,0.0,2e-05,0.0,0.00402]
[1779951820154,52.27,73083.34,0.0,2e-05,0.0,0.00402]
[1779951825192,52.27,73085.1,0.0,2e-05,0.0,0.00403]
[1779951830226,52.27,73094.32,0.0,2e-05,0.0,0.00409]
[1779951835262,52.27,73097.28,0.0,2e-05,0.0,0.00411]
[1779951840297,52.27,73098.43,0.0,2e-05,0.0,0.00411]
[1779951845333,52.27,73090.95,0.0,2e-05,0.0,0.00407]
[1779951852381,52.27,73092.72,0.0,2e-05,0.0,0.00408]
[1779951857422,52.27,73094.19,0.0,2e-05,0.0,0.00409]
[1779951864466,52.27,73093.3,0.0,2e-05,0.0,0.00408]
[1779951869500,52.27,73084.0,0.0,2e-05,0.0,0.00403]
[1779951875544,52.27,73082.93,0.0,2e-05,0.0,0.00401]
[1779951880578,52.27,73082.42,0.0,2e-05,0.0,0.004]
[1779951885615,52.27,73086.71,0.0,2e-05,0.0,0.00403]
[1779951890652,52.27,73090.94,0.0,2e-05,0.0,0.00405]
[1779951895688,52.27,73094.76,0.0,2e-05,0.0,0.00408]
[1779951900722,52.27,73094.16,0.0,2e-05,0.0,0.00407]
[1779951905757,52.27,73088.67,0.0,2e-05,0.0,0.00404]
[1779951910793,52.27,73087.53,0.0,2e-05,0.0,0.00403]
[1779951915828,52.27,73075.01,0.0,2e-05,0.0,0.00396]
[1779951920880,52.27,73064.55,0.0,2e-05,0.0,0.0039]
[1779951925915,52.27,73065.4,0.0,2e-05,0.0,0.00391]
[1779951930953,52.27,73070.86,0.0,2e-05,0.0,0.00394]
[1779951935987,52.27,73066.76,0.0,2e-05,0.0,0.0039]
[1779951941023,52.27,73067.18,0.0,2e-05,0.0,0.0039]
[1779951946065,52.27,73065.12,0.0,2e-05,0.0,0.00389]
[1779951951095,52.27,73065.47,0.0,2e-05,0.0,0.00389]
[1779951956128,52.27,73060.97,0.0,2e-05,0.0,0.00387]
[1779951961162,52.27,73065.61,0.0,2e-05,0.0,0.00389]
[1779951966198,52.27,73067.5,0.0,2e-05,0.0,0.00391]
[1779951971233,52.27,73075.56,0.0,2e-05,0.0,0.00395]
[1779951976269,52.27,73085.64,0.0,2e-05,0.0,0.00401]
[1779951981305,52.27,73081.32,0.0,2e-05,0.0,0.00399]
[1779951986338,52.27,73080.33,0.0,2e-05,0.0,0.00398]
[1779951991373,52.27,73087.58,0.0,2e-05,0.0,0.00401]
[1779951996410,52.27,73089.89,0.0,2e-05,0.0,0.00402]
[1779952001444,52.27,73089.55,0.0,2e-05,0.0,0.00402]
[1779952006479,52.27,73093.11,0.0,2e-05,0.0,0.00404]
[1779952011515,52.27,73094.98,0.0,2e-05,0.0,0.00405]
[1779952016550,52.27,73101.93,0.0,2e-05,0.0,0.00409]
[1779952021585,52.27,73101.39,0.0,2e-05,0.0,0.00409]
[1779952026624,52.27,73097.65,0.0,2e-05,0.0,0.00407]
[1779952031659,52.27,73099.99,0.0,2e-05,0.0,0.00408]
[1779952036700,52.27,73109.56,0.0,2e-05,0.0,0.00414]
[1779952041735,52.27,73120.04,0.0,2e-05,0.0,0.0042]
[1779952046770,52.27,73121.39,0.0,2e-05,0.0,0.00421]
[1779952051805,52.27,73117.41,0.0,2e-05,0.0,0.00418]
[1779952054828,52.27,73099.09,0.0,2e-05,0.0,0.00407]
[1779952059862,52.27,73087.92,0.0,2e-05,0.0,0.004]
[1779952064898,52.27,73087.03,0.0,2e-05,0.0,0.00399]
[1779952069936,52.27,73089.23,0.0,2e-05,0.0,0.00401]
[1779952074967,52.27,73096.25,0.0,2e-05,0.0,0.00405]
[1779952080004,52.27,73097.82,0.0,2e-05,0.0,0.00406]
[1779952085038,52.27,73088.16,0.0,2e-05,0.0,0.004]
[1779952090075,52.27,73089.12,0.0,2e-05,0.0,0.00401]
[1779952095109,52.27,73086.83,0.0,2e-05,0.0,0.00399]
[1779952101150,52.27,73084.17,0.0,2e-05,0.0,0.00398]
[1779952106185,52.27,73087.81,0.0,2e-05,0.0,0.004]
[1779952111221,52.27,73089.22,0.0,2e-05,0.0,0.00399]
[1779952116255,52.27,73105.64,0.0,2e-05,0.0,0.00409]
[1779952121290,52.27,73104.25,0.0,2e-05,0.0,0.00408]
[1779952126326,52.27,73110.13,0.0,2e-05,0.0,0.00412]
[1779952131361,52.27,73112.0,0.0,2e-05,0.0,0.00413]
[1779952136395,52.27,73112.87,0.0,2e-05,0.0,0.00413]
[1779952142248,52.27,73121.74,0.0,2e-05,0.0,0.00419]
[1779952147474,52.27,73125.46,0.0,2e-05,0.0,0.00421]
[1779952152507,52.27,73127.84,0.0,2e-05,0.0,0.00423]
[1779952157543,52.27,73136.71,0.0,2e-05,0.0,0.00428]
[1779952162577,52.27,73135.82,0.0,2e-05,0.0,0.00428]
[1779952167613,52.27,73127.85,0.0,2e-05,0.0,0.00423]
[1779952172646,52.27,73125.25,0.0,2e-05,0.0,0.0042]
[1779952177681,52.27,73124.58,0.0,2e-05,0.0,0.00419]
[1779952182717,52.27,73124.93,0.0,2e-05,0.0,0.0042]
[1779952187754,52.27,73123.15,0.0,2e-05,0.0,0.00418]
[1779952192795,52.27,73127.03,0.0,2e-05,0.0,0.00421]
[1779952197826,52.27,73128.92,0.0,2e-05,0.0,0.00422]
[1779952202884,52.27,73129.96,0.0,2e-05,0.0,0.00423]
[1779952207916,52.27,73117.0,0.0,2e-05,0.0,0.00415]
[1779952212954,52.27,73113.97,0.0,2e-05,0.0,0.00413]
[1779952217989,52.27,73093.9,0.0,2e-05,0.0,0.00401]
[1779952223059,52.27,73105.88,0.0,2e-05,0.0,0.00408]
[1779952228094,52.27,73108.94,0.0,2e-05,0.0,0.0041]
[1779952233127,52.27,73111.22,0.0,2e-05,0.0,0.0041]
[1779952238163,52.27,73108.96,0.0,2e-05,0.0,0.00409]
[1779952243200,52.27,73104.85,0.0,2e-05,0.0,0.00406]
[1779952248232,52.27,73104.04,0.0,2e-05,0.0,0.00406]
[1779952253268,52.27,73101.16,0.0,2e-05,0.0,0.00404]
[1779952258304,52.27,73088.72,0.0,2e-05,0.0,0.00397]
[1779952263348,52.27,73087.16,0.0,2e-05,0.0,0.00396]
[1779952268383,52.27,73100.46,0.0,2e-05,0.0,0.00404]
[1779952273415,52.27,73103.4,0.0,2e-05,0.0,0.00405]
[1779952278448,52.27,73103.71,0.0,2e-05,0.0,0.00405]
[1779952283484,52.27,73095.81,0.0,2e-05,0.0,0.00401]
[1779952288519,52.27,73082.94,0.0,2e-05,0.0,0.00393]
[1779952293555,52.27,73078.51,0.0,2e-05,0.0,0.00389]
[1779952298589,52.27,73077.83,0.0,2e-05,0.0,0.00389]
[1779952303624,52.27,73078.19,0.0,2e-05,0.0,0.00389]
[1779952308659,52.27,73086.96,0.0,2e-05,0.0,0.00394]
[1779952313770,52.27,73088.19,0.0,2e-05,0.0,0.00395]
[1779952315718,52.27,73112.0,0.0,2e-05,0.0,0.00409]
[1779952320752,52.27,73116.63,0.0,2e-05,0.0,0.00412]
[1779952325790,52.27,73111.18,0.0,2e-05,0.0,0.00409]
[1779952330826,52.27,73115.73,0.0,2e-05,0.0,0.00411]
[1779952335861,52.27,73114.82,0.0,2e-05,0.0,0.00411]
[1779952337875,52.27,73100.11,0.0,2e-05,0.0,0.00402]
[1779952342910,52.27,73098.27,0.0,2e-05,0.0,0.00401]
[1779952349959,52.27,73099.62,0.0,2e-05,0.0,0.00402]
[1779952354997,52.27,73105.46,0.0,2e-05,0.0,0.00404]
[1779952363818,52.27,73106.73,0.0,2e-05,0.0,0.00405]
[1779952370102,52.27,73105.64,0.0,2e-05,0.0,0.00404]
[1779952376148,52.27,73104.48,0.0,2e-05,0.0,0.00403]
[1779952381185,52.27,73106.68,0.0,2e-05,0.0,0.00405]
[1779952386217,52.27,73107.28,0.0,2e-05,0.0,0.00405]
[1779952392260,52.27,73112.7,0.0,2e-05,0.0,0.00408]
[1779952397294,52.27,73114.02,0.0,2e-05,0.0,0.00409]
[1779952402330,52.27,73115.31,0.0,2e-05,0.0,0.0041]
[1779952407365,52.27,73114.77,0.0,2e-05,0.0,0.0041]
[1779952412401,52.27,73111.88,0.0,2e-05,0.0,0.00406]
[1779952417434,52.27,73110.3,0.0,2e-05,0.0,0.00406]
[1779952423475,52.27,73103.36,0.0,2e-05,0.0,0.00401]
[1779952428511,52.27,73098.18,0.0,2e-05,0.0,0.00398]
[1779952433547,52.27,73096.04,0.0,2e-05,0.0,0.00397]
[1779952438582,52.27,73097.77,0.0,2e-05,0.0,0.00398]
[1779952443621,52.27,73108.66,0.0,2e-05,0.0,0.00405]
[1779952448652,52.27,73120.05,0.0,2e-05,0.0,0.00411]
[1779952453686,52.27,73121.5,0.0,2e-05,0.0,0.00412]
[1779952458720,52.27,73121.94,0.0,2e-05,0.0,0.00413]
[1779952463756,52.27,73120.04,0.0,2e-05,0.0,0.00411]
[1779952468792,52.27,73117.7,0.0,2e-05,0.0,0.0041]
[1779952474613,52.27,73116.28,0.0,2e-05,0.0,0.00408]
[1779952479868,52.27,73116.09,0.0,2e-05,0.0,0.00408]
[1779952485911,52.27,73112.7,0.0,2e-05,0.0,0.00406]
[1779952491959,52.27,73111.94,0.0,2e-05,0.0,0.00405]
[1779952496994,52.27,73110.93,0.0,2e-05,0.0,0.00405]
[1779952502030,52.27,73114.69,0.0,2e-05,0.0,0.00407]
[1779952507065,52.27,73116.12,0.0,2e-05,0.0,0.00408]
[1779952512100,52.27,73116.91,0.0,2e-05,0.0,0.00408]
[1779952517135,52.27,73118.02,0.0,2e-05,0.0,0.00409]
[1779952522171,52.27,73121.52,0.0,2e-05,0.0,0.00411]
[1779952527213,52.27,73122.98,0.0,2e-05,0.0,0.00412]
[1779952533253,52.27,73122.0,0.0,2e-05,0.0,0.0041]
[1779952538288,52.27,73121.65,0.0,2e-05,0.0,0.0041]
[1779952543324,52.27,73120.33,0.0,2e-05,0.0,0.00409]
[1779952548363,52.27,73122.99,0.0,2e-05,0.0,0.00411]
[1779952553394,52.27,73126.77,0.0,2e-05,0.0,0.00413]
[1779952558429,52.27,73127.14,0.0,2e-05,0.0,0.00413]
[1779952563464,52.27,73127.91,0.0,2e-05,0.0,0.00414]
[1779952569508,52.27,73127.7,0.0,2e-05,0.0,0.00413]
[1779952574542,52.27,73126.33,0.0,2e-05,0.0,0.00413]
[1779952579577,52.27,73124.0,0.0,2e-05,0.0,0.00411]
[1779952584616,52.27,73132.3,0.0,2e-05,0.0,0.00416]
[1779952588641,52.27,73148.55,0.0,2e-05,0.0,0.00426]
[1779952593675,52.27,73152.41,0.0,2e-05,0.0,0.00427]
[1779952598726,52.27,73167.46,0.0,2e-05,0.0,0.00437]
[1779952603761,52.27,73174.21,0.0,2e-05,0.0,0.00441]
[1779952609802,52.27,73176.0,0.0,2e-05,0.0,0.00442]
[1779952615846,52.27,73178.48,0.0,2e-05,0.0,0.00444]
[1779952620879,52.27,73186.37,0.0,2e-05,0.0,0.00449]
[1779952627929,52.27,73180.41,0.0,2e-05,0.0,0.00445]
[1779952632963,52.27,73171.25,0.0,2e-05,0.0,0.00439]
[1779952638000,52.27,73171.19,0.0,2e-05,0.0,0.00439]
[1779952644042,52.27,73174.08,0.0,2e-05,0.0,0.00441]
[1779952649077,52.27,73175.98,0.0,2e-05,0.0,0.00442]
[1779952655893,52.27,73175.42,0.0,2e-05,0.0,0.00441]
[1779952661162,52.27,73182.04,0.0,2e-05,0.0,0.00445]
[1779952666197,52.27,73187.43,0.0,2e-05,0.0,0.00448]
[1779952671231,52.27,73194.37,0.0,2e-05,0.0,0.00453]
[1779952676266,52.27,73196.07,0.0,2e-05,0.0,0.00454]
[1779952681302,52.27,73190.1,0.0,2e-05,0.0,0.0045]
[1779952686338,52.27,73187.28,0.0,2e-05,0.0,0.00448]
[1779952692379,52.27,73185.0,0.0,2e-05,0.0,0.00447]
[1779952697413,52.27,73188.06,0.0,2e-05,0.0,0.00449]
[1779952704463,52.27,73187.88,0.0,2e-05,0.0,0.00449]
[1779952709497,52.27,73190.73,0.0,2e-05,0.0,0.00451]
[1779952714537,52.27,73180.75,0.0,2e-05,0.0,0.00443]
[1779952719569,52.27,73178.59,0.0,2e-05,0.0,0.00441]
[1779952724603,52.27,73188.39,0.0,2e-05,0.0,0.00448]
[1779952729639,52.27,73187.64,0.0,2e-05,0.0,0.00447]
[1779952734674,52.27,73189.41,0.0,2e-05,0.0,0.00448]
[1779952739708,52.27,73192.89,0.0,2e-05,0.0,0.00451]
[1779952744745,52.27,73191.11,0.0,2e-05,0.0,0.00449]
[1779952749780,52.27,73191.17,0.0,2e-05,0.0,0.00449]
[1779952754815,52.27,73192.18,0.0,2e-05,0.0,0.0045]
[1779952759851,52.27,73193.05,0.0,2e-05,0.0,0.00451]
[1779952766899,52.27,73189.45,0.0,2e-05,0.0,0.00448]
[1779952772941,52.27,73186.19,0.0,2e-05,0.0,0.00445]
[1779952779990,52.27,73184.35,0.0,2e-05,0.0,0.00444]
[1779952785026,52.27,73185.51,0.0,2e-05,0.0,0.00444]
[1779952790062,52.27,73186.77,0.0,2e-05,0.0,0.00445]
[1779952796883,52.27,73185.76,0.0,2e-05,0.0,0.00445]
[1779952802148,52.27,73183.34,0.0,2e-05,0.0,0.00443]
[1779952807179,52.27,73182.24,0.0,2e-05,0.0,0.00442]
[1779952812232,52.27,73184.06,0.0,2e-05,0.0,0.00443]
[1779952817255,52.27,73192.52,0.0,2e-05,0.0,0.00449]
[1779952822289,52.27,73181.23,0.0,2e-05,0.0,0.00442]
[1779952827326,52.27,73194.34,0.0,2e-05,0.0,0.0045]
[1779952832360,52.27,73197.69,0.0,2e-05,0.0,0.00451]
[1779952837396,52.27,73200.2,0.0,2e-05,0.0,0.00453]
[1779952842431,52.27,73202.38,0.0,2e-05,0.0,0.00454]
[1779952847465,52.27,73212.78,0.0,2e-05,0.0,0.00461]
[1779952852505,52.27,73214.19,0.0,2e-05,0.0,0.00462]
[1779952853509,52.27,73230.65,0.0,2e-05,0.0,0.00473]
[1779952858546,52.27,73233.14,0.0,2e-05,0.0,0.00475]
[1779952864587,52.27,73233.49,0.0,2e-05,0.0,0.00475]
[1779952870634,52.27,73229.85,0.0,2e-05,0.0,0.00473]
[1779952877680,52.27,73224.54,0.0,2e-05,0.0,0.00469]
[1779952879692,52.27,73207.93,0.0,2e-05,0.0,0.00458]
[1779952884726,52.27,73203.27,0.0,2e-05,0.0,0.00455]
[1779952889765,52.27,73206.86,0.0,2e-05,0.0,0.00457]
[1779952894800,52.27,73204.84,0.0,2e-05,0.0,0.00454]
[1779952899835,52.27,73204.45,0.0,2e-05,0.0,0.00454]
[1779952904871,52.27,73201.2,0.0,2e-05,0.0,0.00452]
[1779952910912,52.27,73201.94,0.0,2e-05,0.0,0.00452]
[1779952915947,52.27,73202.48,0.0,2e-05,0.0,0.00453]
[1779952920982,52.27,73202.54,0.0,2e-05,0.0,0.00453]
[1779952926018,52.27,73197.32,0.0,2e-05,0.0,0.00449]
[1779952931053,52.27,73198.63,0.0,2e-05,0.0,0.0045]
[1779952936089,52.27,73193.49,0.0,2e-05,0.0,0.00447]
[1779952943137,52.27,73194.84,0.0,2e-05,0.0,0.00448]
[1779952950187,52.27,73196.53,0.0,2e-05,0.0,0.00449]
[1779952955222,52.27,73193.24,0.0,2e-05,0.0,0.00445]
[1779952960258,52.27,73192.21,0.0,2e-05,0.0,0.00445]
[1779952966301,52.27,73188.8,0.0,2e-05,0.0,0.00442]
[1779952970328,52.27,73205.06,0.0,2e-05,0.0,0.00453]
[1779952975366,52.27,73205.32,0.0,2e-05,0.0,0.00453]
[1779952980398,52.27,73207.05,0.0,2e-05,0.0,0.00454]
[1779952985434,52.27,73206.06,0.0,2e-05,0.0,0.00454]
[1779952990475,52.27,73205.21,0.0,2e-05,0.0,0.00453]
[1779952995505,52.27,73203.55,0.0,2e-05,0.0,0.00452]
[1779953001546,52.27,73204.3,0.0,2e-05,0.0,0.00452]
[1779953006583,52.27,73208.36,0.0,2e-05,0.0,0.00455]
[1779953011617,52.27,73211.0,0.0,2e-05,0.0,0.00455]
[1779953017658,52.27,73210.85,0.0,2e-05,0.0,0.00455]
[1779953022693,52.27,73212.57,0.0,2e-05,0.0,0.00457]
[1779953027729,52.27,73212.06,0.0,2e-05,0.0,0.00456]
[1779953032763,52.27,73210.04,0.0,2e-05,0.0,0.00455]
[1779953037798,52.27,73209.42,0.0,2e-05,0.0,0.00454]
[1779953042833,52.27,73205.68,0.0,2e-05,0.0,0.00452]
[1779953047871,52.27,73207.37,0.0,2e-05,0.0,0.00453]
[1779953055927,52.27,73209.03,0.0,2e-05,0.0,0.00454]
[1779953063983,52.27,73210.08,0.0,2e-05,0.0,0.00455]
[1779953069018,52.27,73207.91,0.0,2e-05,0.0,0.00453]
[1779953075061,52.27,73209.77,0.0,2e-05,0.0,0.00453]
[1779953080096,52.27,73212.18,0.0,2e-05,0.0,0.00455]
[1779953085130,52.27,73211.15,0.0,2e-05,0.0,0.00454]
[1779953092179,52.27,73209.63,0.0,2e-05,0.0,0.00453]
[1779953099045,52.27,73208.33,0.0,2e-05,0.0,0.00452]
[1779953104264,52.27,73207.93,0.0,2e-05,0.0,0.00452]
[1779953109302,52.27,73207.67,0.0,2e-05,0.0,0.00452]
[1779953114338,52.27,73207.85,0.0,2e-05,0.0,0.00452]
[1779953119372,52.27,73213.03,0.0,2e-05,0.0,0.00455]
[1779953124407,52.27,73219.36,0.0,2e-05,0.0,0.0046]
[1779953128435,52.27,73197.05,0.0,2e-05,0.0,0.00445]
[1779953133470,52.27,73195.81,0.0,2e-05,0.0,0.00443]
[1779953139327,52.27,73197.19,0.0,2e-05,0.0,0.00444]
[1779953144546,52.27,73208.33,0.0,2e-05,0.0,0.00451]
[1779953149582,52.27,73208.57,0.0,2e-05,0.0,0.00451]
[1779953154617,52.27,73202.75,0.0,2e-05,0.0,0.00447]
[1779953159652,52.27,73205.42,0.0,2e-05,0.0,0.00449]
[1779953164689,52.27,73205.49,0.0,2e-05,0.0,0.00449]
[1779953169725,52.27,73203.73,0.0,2e-05,0.0,0.00448]
[1779953174757,52.27,73203.15,0.0,2e-05,0.0,0.00447]
[1779953178784,52.27,73188.63,0.0,2e-05,0.0,0.00438]
[1779953183840,52.27,73181.31,0.0,2e-05,0.0,0.00433]
[1779953188876,52.27,73173.95,0.0,2e-05,0.0,0.00429]
[1779953193911,52.27,73176.65,0.0,2e-05,0.0,0.00429]
[1779953193911,52.27,73176.65,0.0,2e-05,0.0,0.00429]
[1779953199952,52.27,73177.01,0.0,2e-05,0.0,0.00429]
[1779953204988,52.27,73180.24,0.0,2e-05,0.0,0.00431]
[1779953210032,52.27,73180.31,0.0,2e-05,0.0,0.00431]
[1779953217081,52.27,73182.01,0.0,2e-05,0.0,0.00433]
[1779953222116,52.27,73175.79,0.0,2e-05,0.0,0.00429]
[1779953227150,52.27,73160.09,0.0,2e-05,0.0,0.00419]
[1779953232185,52.27,73153.09,0.0,2e-05,0.0,0.00415]
[1779953237224,52.27,73153.04,0.0,2e-05,0.0,0.00415]
[1779953242255,52.27,73150.86,0.0,2e-05,0.0,0.00413]
[1779953248296,52.27,73152.46,0.0,2e-05,0.0,0.00414]
[1779953253333,52.27,73153.63,0.0,2e-05,0.0,0.00414]
[1779953258368,52.27,73171.16,0.0,2e-05,0.0,0.00424]
[1779953263403,52.27,73178.44,0.0,2e-05,0.0,0.00429]
[1779953268438,52.27,73180.06,0.0,2e-05,0.0,0.0043]
[1779953273475,52.27,73176.2,0.0,2e-05,0.0,0.00428]
[1779953278509,52.27,73179.1,0.0,2e-05,0.0,0.00429]
[1779953283545,52.27,73183.48,0.0,2e-05,0.0,0.00432]
[1779953288579,52.27,73184.97,0.0,2e-05,0.0,0.00433]
[1779953293612,52.27,73185.06,0.0,2e-05,0.0,0.00433]
[1779953298648,52.27,73185.17,0.0,2e-05,0.0,0.00433]
[1779953303684,52.27,73184.2,0.0,2e-05,0.0,0.00433]
[1779953309538,52.27,73176.66,0.0,2e-05,0.0,0.00428]
[1779953314760,52.27,73177.66,0.0,2e-05,0.0,0.00427]
[1779953319795,52.27,73177.95,0.0,2e-05,0.0,0.00427]
[1779953324831,52.27,73166.69,0.0,2e-05,0.0,0.0042]
[1779953329865,52.27,73164.3,0.0,2e-05,0.0,0.00419]
[1779953335908,52.27,73162.36,0.0,2e-05,0.0,0.00418]
[1779953343965,52.27,73159.92,0.0,2e-05,0.0,0.00416]
[1779953349003,52.27,73158.68,0.0,2e-05,0.0,0.00415]
[1779953356052,52.27,73157.24,0.0,2e-05,0.0,0.00415]
[1779953361086,52.27,73156.01,0.0,2e-05,0.0,0.00414]
[1779953367128,52.27,73152.79,0.0,2e-05,0.0,0.00412]
[1779953372177,52.27,73155.36,0.0,2e-05,0.0,0.00412]
[1779953380034,52.27,73155.0,0.0,2e-05,0.0,0.00412]
[1779953385267,52.27,73154.34,0.0,2e-05,0.0,0.00411]
[1779953392316,52.27,73153.06,0.0,2e-05,0.0,0.00411]
[1779953397351,52.27,73153.0,0.0,2e-05,0.0,0.00411]
[1779953402385,52.27,73166.71,0.0,2e-05,0.0,0.00419]
[1779953408428,52.27,73171.16,0.0,2e-05,0.0,0.00422]
[1779953413471,52.27,73177.6,0.0,2e-05,0.0,0.00426]
[1779953420514,52.27,73179.74,0.0,2e-05,0.0,0.00427]
[1779953425549,52.27,73181.85,0.0,2e-05,0.0,0.00428]
[1779953430585,52.27,73182.61,0.0,2e-05,0.0,0.00429]
[1779953436626,52.27,73183.34,0.0,2e-05,0.0,0.00428]
[1779953441662,52.27,73184.81,0.0,2e-05,0.0,0.00429]
[1779953446698,52.27,73192.1,0.0,2e-05,0.0,0.00434]
[1779953452742,52.27,73193.6,0.0,2e-05,0.0,0.00434]
[1779953459790,52.27,73191.03,0.0,2e-05,0.0,0.00433]
[1779953464829,52.27,73188.27,0.0,2e-05,0.0,0.00431]
[1779953470675,52.27,73187.05,0.0,2e-05,0.0,0.0043]
[1779953476911,52.27,73185.28,0.0,2e-05,0.0,0.00429]
[1779953481946,52.27,73193.96,0.0,2e-05,0.0,0.00435]
[1779953487990,52.27,73199.77,0.0,2e-05,0.0,0.00438]
[1779953493035,52.27,73209.7,0.0,2e-05,0.0,0.00443]
[1779953498066,52.27,73217.6,0.0,2e-05,0.0,0.00449]
[1779953503102,52.27,73222.95,0.0,2e-05,0.0,0.00452]
[1779953508134,52.27,73223.88,0.0,2e-05,0.0,0.00453]
[1779953514177,52.27,73227.85,0.0,2e-05,0.0,0.00455]
[1779953516193,52.27,73206.76,0.0,2e-05,0.0,0.00442]
[1779953521229,52.27,73197.36,0.0,2e-05,0.0,0.00435]
[1779953526263,52.27,73194.65,0.0,2e-05,0.0,0.00434]
[1779953531297,52.27,73191.0,0.0,2e-05,0.0,0.00431]
[1779953536335,52.27,73189.71,0.0,2e-05,0.0,0.00431]
[1779953541373,52.27,73193.33,0.0,2e-05,0.0,0.00433]
[1779953546409,52.27,73207.58,0.0,2e-05,0.0,0.00442]
[1779953551445,52.27,73212.04,0.0,2e-05,0.0,0.00444]
[1779953558493,52.27,73211.91,0.0,2e-05,0.0,0.00443]
[1779953563528,52.27,73210.7,0.0,2e-05,0.0,0.00443]
[1779953568563,52.27,73211.61,0.0,2e-05,0.0,0.00443]
[1779953573598,52.27,73213.86,0.0,2e-05,0.0,0.00445]
[1779953578633,52.27,73222.63,0.0,2e-05,0.0,0.0045]
[1779953583668,52.27,73223.34,0.0,2e-05,0.0,0.00451]
[1779953589711,52.27,73223.52,0.0,2e-05,0.0,0.00451]
[1779953594745,52.27,73224.16,0.0,2e-05,0.0,0.00451]
[1779953599784,52.27,73225.56,0.0,2e-05,0.0,0.00452]
[1779953604818,52.27,73225.34,0.0,2e-05,0.0,0.00452]
[1779953609853,52.27,73215.37,0.0,2e-05,0.0,0.00446]
[1779953614909,52.27,73223.67,0.0,2e-05,0.0,0.0045]
[1779953619944,52.27,73225.13,0.0,2e-05,0.0,0.00451]
[1779953624978,52.27,73221.12,0.0,2e-05,0.0,0.00448]
[1779953630015,52.27,73225.41,0.0,2e-05,0.0,0.00451]
[1779953635048,52.27,73228.52,0.0,2e-05,0.0,0.00453]
[1779953640084,52.27,73229.11,0.0,2e-05,0.0,0.00453]
[1779953645118,52.27,73230.73,0.0,2e-05,0.0,0.00454]
[1779953650153,52.27,73232.09,0.0,2e-05,0.0,0.00455]
[1779953655188,52.27,73232.72,0.0,2e-05,0.0,0.00456]
[1779953660223,52.27,73233.44,0.0,2e-05,0.0,0.00456]
[1779953667272,52.27,73233.92,0.0,2e-05,0.0,0.00457]
[1779953672308,52.27,73243.65,0.0,2e-05,0.0,0.00462]
[1779953676336,52.27,73263.96,0.0,2e-05,0.0,0.00476]
[1779953681371,52.27,73261.96,0.0,2e-05,0.0,0.00474]
[1779953687414,52.27,73266.84,0.0,2e-05,0.0,0.00477]
[1779953692450,52.27,73278.33,0.0,2e-05,0.0,0.00486]
[1779953697484,52.27,73275.55,0.0,2e-05,0.0,0.00484]
[1779953702518,52.27,73275.72,0.0,2e-05,0.0,0.00484]
[1779953707553,52.27,73287.22,0.0,2e-05,0.0,0.00492]
[1779953712589,52.27,73296.13,0.0,2e-05,0.0,0.00498]
[1779953717624,52.27,73290.14,0.0,2e-05,0.0,0.00494]
[1779953722659,52.27,73291.77,0.0,2e-05,0.0,0.00495]
[1779953728703,52.27,73295.22,0.0,2e-05,0.0,0.00498]
[1779953733739,52.27,73292.53,0.0,2e-05,0.0,0.00494]
[1779953738773,52.27,73296.75,0.0,2e-05,0.0,0.00497]
[1779953743808,52.27,73305.99,0.0,2e-05,0.0,0.00504]
[1779953748842,52.27,73311.48,0.0,2e-05,0.0,0.00508]
[1779953753877,52.27,73310.57,0.0,2e-05,0.0,0.00507]
[1779953758913,52.27,73308.48,0.0,2e-05,0.0,0.00506]
[1779953763947,52.27,73317.93,0.0,2e-05,0.0,0.00513]
[1779953768986,52.27,73320.19,0.0,2e-05,0.0,0.00514]
[1779953774020,52.27,73322.71,0.0,2e-05,0.0,0.00516]
[1779953779054,52.27,73313.98,0.0,2e-05,0.0,0.0051]
[1779953784089,52.27,73321.56,0.0,2e-05,0.0,0.00515]
[1779953789125,52.27,73323.45,0.0,2e-05,0.0,0.00517]
[1779953794159,52.27,73330.47,0.0,2e-05,0.0,0.0052]
[1779953799196,52.27,73334.72,0.0,2e-05,0.0,0.00524]
[1779953804231,52.27,73333.08,0.0,2e-05,0.0,0.00522]
[1779953809267,52.27,73333.39,0.0,2e-05,0.0,0.00523]
[1779953814313,52.27,73333.72,0.0,2e-05,0.0,0.00523]
[1779953819344,52.27,73333.78,0.0,2e-05,0.0,0.00523]
[1779953824372,52.27,73331.94,0.0,2e-05,0.0,0.00522]
[1779953829409,52.27,73336.03,0.0,2e-05,0.0,0.00525]
[1779953834444,52.27,73340.88,0.0,2e-05,0.0,0.00528]
[1779953839480,52.27,73341.14,0.0,2e-05,0.0,0.00529]
[1779953844514,52.27,73342.57,0.0,2e-05,0.0,0.0053]
[1779953849550,52.27,73349.81,0.0,2e-05,0.0,0.00535]
[1779953854583,52.27,73355.47,0.0,2e-05,0.0,0.00538]
[1779953859620,52.27,73356.82,0.0,2e-05,0.0,0.00539]
[1779953864657,52.27,73362.68,0.0,2e-05,0.0,0.00544]
[1779953869693,52.27,73360.76,0.0,2e-05,0.0,0.00542]
[1779953871706,52.27,73345.91,0.0,2e-05,0.0,0.00531]
[1779953876742,52.27,73342.24,0.0,2e-05,0.0,0.00528]
[1779953880769,52.27,73327.69,0.0,2e-05,0.0,0.00517]
[1779953885804,52.27,73314.01,0.0,2e-05,0.0,0.00507]
[1779953890838,52.27,73316.39,0.0,2e-05,0.0,0.00508]
[1779953895873,52.27,73321.15,0.0,2e-05,0.0,0.00512]
[1779953900908,52.27,73324.35,0.0,2e-05,0.0,0.00514]
[1779953905944,52.27,73327.77,0.0,2e-05,0.0,0.00517]
[1779953910978,52.27,73331.97,0.0,2e-05,0.0,0.0052]
[1779953916041,52.27,73335.3,0.0,2e-05,0.0,0.00521]
[1779953921072,52.27,73341.81,0.0,2e-05,0.0,0.00526]
[1779953926103,52.27,73342.66,0.0,2e-05,0.0,0.00526]
[1779953931139,52.27,73341.2,0.0,2e-05,0.0,0.00525]
[1779953936174,52.27,73341.1,0.0,2e-05,0.0,0.00525]
[1779953942215,52.27,73341.29,0.0,2e-05,0.0,0.00525]
[1779953947250,52.27,73340.99,0.0,2e-05,0.0,0.00525]
[1779953952284,52.27,73347.37,0.0,2e-05,0.0,0.0053]
[1779953957319,52.27,73350.55,0.0,2e-05,0.0,0.00533]
[1779953962355,52.27,73345.51,0.0,2e-05,0.0,0.00529]
[1779953967393,52.27,73336.32,0.0,2e-05,0.0,0.00522]
[1779953972428,52.27,73340.62,0.0,2e-05,0.0,0.00523]
[1779953977464,52.27,73342.45,0.0,2e-05,0.0,0.00525]
[1779953982499,52.27,73336.53,0.0,2e-05,0.0,0.0052]
[1779953988541,52.27,73336.72,0.0,2e-05,0.0,0.0052]
[1779953994384,52.27,73326.14,0.0,2e-05,0.0,0.00512]
[1779953999619,52.27,73311.84,0.0,2e-05,0.0,0.00502]
[1779954004661,52.27,73314.43,0.0,2e-05,0.0,0.00504]
[1779954009695,52.27,73309.6,0.0,2e-05,0.0,0.005]
[1779954016745,52.27,73301.44,0.0,2e-05,0.0,0.00494]
[1779954023793,52.27,73298.07,0.0,2e-05,0.0,0.00492]
[1779954028827,52.27,73303.45,0.0,2e-05,0.0,0.00496]
[1779954033869,52.27,73298.74,0.0,2e-05,0.0,0.00491]
[1779954038901,52.27,73292.53,0.0,2e-05,0.0,0.00487]
[1779954043939,52.27,73288.16,0.0,2e-05,0.0,0.00483]
[1779954048970,52.27,73292.27,0.0,2e-05,0.0,0.00486]
[1779954054006,52.27,73298.99,0.0,2e-05,0.0,0.00491]
[1779954059040,52.27,73304.64,0.0,2e-05,0.0,0.00495]
[1779954064077,52.27,73305.91,0.0,2e-05,0.0,0.00496]
[1779954069110,52.27,73303.48,0.0,2e-05,0.0,0.00494]
[1779954074146,52.27,73298.12,0.0,2e-05,0.0,0.00491]
[1779954079182,52.27,73299.54,0.0,2e-05,0.0,0.00492]
[1779954084217,52.27,73300.69,0.0,2e-05,0.0,0.00492]
[1779954089250,52.27,73301.85,0.0,2e-05,0.0,0.00493]
[1779954094286,52.27,73302.1,0.0,2e-05,0.0,0.00492]
[1779954099321,52.27,73302.14,0.0,2e-05,0.0,0.00492]
[1779954104357,52.27,73306.13,0.0,2e-05,0.0,0.00495]
[1779954109391,52.27,73309.13,0.0,2e-05,0.0,0.00497]
[1779954114427,52.27,73307.1,0.0,2e-05,0.0,0.00495]
[1779954119465,52.27,73307.77,0.0,2e-05,0.0,0.00496]
[1779954124500,52.27,73307.89,0.0,2e-05,0.0,0.00496]
[1779954129535,52.27,73312.57,0.0,2e-05,0.0,0.00499]
[1779954134569,52.27,73320.68,0.0,2e-05,0.0,0.00505]
[1779954139605,52.27,73322.83,0.0,2e-05,0.0,0.00507]
[1779954144640,52.27,73324.32,0.0,2e-05,0.0,0.00508]
[1779954149676,52.27,73326.57,0.0,2e-05,0.0,0.0051]
[1779954155517,52.27,73329.0,0.0,2e-05,0.0,0.0051]
[1779954160752,52.27,73334.05,0.0,2e-05,0.0,0.00514]
[1779954165788,52.27,73335.01,0.0,2e-05,0.0,0.00514]
[1779954170822,52.27,73335.68,0.0,2e-05,0.0,0.00515]
[1779954175860,52.27,73336.44,0.0,2e-05,0.0,0.00515]
[1779954180892,52.27,73338.2,0.0,2e-05,0.0,0.00517]
[1779954185926,52.27,73338.85,0.0,2e-05,0.0,0.00517]
[1779954190963,52.27,73339.61,0.0,2e-05,0.0,0.00518]
[1779954195997,52.27,73345.22,0.0,2e-05,0.0,0.00522]
[1779954201032,52.27,73346.15,0.0,2e-05,0.0,0.00523]
[1779954206067,52.27,73342.99,0.0,2e-05,0.0,0.0052]
[1779954211101,52.27,73356.4,0.0,2e-05,0.0,0.00529]
[1779954216137,52.27,73359.93,0.0,2e-05,0.0,0.00532]
[1779954221174,52.27,73353.69,0.0,2e-05,0.0,0.00527]
[1779954226207,52.27,73352.26,0.0,2e-05,0.0,0.00526]
[1779954231242,52.27,73349.84,0.0,2e-05,0.0,0.00524]
[1779954236278,52.27,73347.06,0.0,2e-05,0.0,0.00522]
[1779954241313,52.27,73344.81,0.0,2e-05,0.0,0.0052]
[1779954246347,52.27,73343.63,0.0,2e-05,0.0,0.00519]
[1779954251390,52.27,73346.39,0.0,2e-05,0.0,0.00521]
[1779954253402,52.27,73361.7,0.0,2e-05,0.0,0.00533]
[1779954257429,52.27,73378.8,0.0,2e-05,0.0,0.00546]
[1779954262465,52.27,73381.45,0.0,2e-05,0.0,0.00548]
[1779954268508,52.27,73382.66,0.0,2e-05,0.0,0.00549]
[1779954274549,52.27,73376.52,0.0,2e-05,0.0,0.00543]
[1779954280593,52.27,73380.98,0.0,2e-05,0.0,0.00546]
[1779954286447,52.27,73383.5,0.0,2e-05,0.0,0.00548]
[1779954291670,52.27,73384.88,0.0,2e-05,0.0,0.00549]
[1779954296718,52.27,73386.69,0.0,2e-05,0.0,0.00551]
[1779954301751,52.27,73387.1,0.0,2e-05,0.0,0.00551]
[1779954305769,52.27,73372.8,0.0,2e-05,0.0,0.0054]
[1779954311818,52.27,73368.62,0.0,2e-05,0.0,0.00537]
[1779954316851,52.27,73364.72,0.0,2e-05,0.0,0.00534]
[1779954321889,52.27,73362.19,0.0,2e-05,0.0,0.00532]
[1779954326923,52.27,73361.06,0.0,2e-05,0.0,0.00531]
[1779954331959,52.27,73359.9,0.0,2e-05,0.0,0.00528]
[1779954336998,52.27,73346.79,0.0,2e-05,0.0,0.00518]
[1779954342029,52.27,73336.66,0.0,2e-05,0.0,0.00511]
[1779954347066,52.27,73332.45,0.0,2e-05,0.0,0.00508]
[1779954352101,52.27,73331.15,0.0,2e-05,0.0,0.00507]
[1779954357136,52.27,73328.78,0.0,2e-05,0.0,0.00505]
[1779954362172,52.27,73324.76,0.0,2e-05,0.0,0.00502]
[1779954367207,52.27,73329.84,0.0,2e-05,0.0,0.00506]
[1779954372243,52.27,73330.97,0.0,2e-05,0.0,0.00507]
[1779954377278,52.27,73325.64,0.0,2e-05,0.0,0.00503]
[1779954382314,52.27,73325.07,0.0,2e-05,0.0,0.00502]
[1779954387348,52.27,73330.64,0.0,2e-05,0.0,0.00506]
[1779954392383,52.27,73334.01,0.0,2e-05,0.0,0.00507]
[1779954397419,52.27,73336.58,0.0,2e-05,0.0,0.00509]
[1779954402454,52.27,73333.47,0.0,2e-05,0.0,0.00507]
[1779954407488,52.27,73327.24,0.0,2e-05,0.0,0.00502]
[1779954412523,52.27,73326.8,0.0,2e-05,0.0,0.00502]
[1779954417558,52.27,73326.78,0.0,2e-05,0.0,0.00502]
[1779954422595,52.27,73331.51,0.0,2e-05,0.0,0.00505]
[1779954427644,52.27,73331.2,0.0,2e-05,0.0,0.00505]
[1779954432678,52.27,73334.38,0.0,2e-05,0.0,0.00508]
[1779954437713,52.27,73339.01,0.0,2e-05,0.0,0.00511]
[1779954442748,52.27,73336.49,0.0,2e-05,0.0,0.00509]
[1779954447784,52.27,73327.0,0.0,2e-05,0.0,0.00502]
[1779954452820,52.27,73326.03,0.0,2e-05,0.0,0.005]
[1779954457853,52.27,73327.28,0.0,2e-05,0.0,0.00501]
[1779954462889,52.27,73328.11,0.0,2e-05,0.0,0.00501]
[1779954468938,52.27,73328.63,0.0,2e-05,0.0,0.00502]
[1779954473971,52.27,73330.92,0.0,2e-05,0.0,0.00503]
[1779954479006,52.27,73333.36,0.0,2e-05,0.0,0.00505]
[1779954484084,52.27,73322.56,0.0,2e-05,0.0,0.00497]
[1779954489098,52.27,73312.7,0.0,2e-05,0.0,0.0049]
[1779954494132,52.27,73301.0,0.0,2e-05,0.0,0.00482]
[1779954499167,52.27,73300.33,0.0,2e-05,0.0,0.00482]
[1779954506217,52.27,73307.03,0.0,2e-05,0.0,0.00486]
[1779954511252,52.27,73306.39,0.0,2e-05,0.0,0.00484]
[1779954516286,52.27,73305.11,0.0,2e-05,0.0,0.00483]
[1779954521321,52.27,73303.04,0.0,2e-05,0.0,0.00482]
[1779954526356,52.27,73307.19,0.0,2e-05,0.0,0.00485]
[1779954531392,52.27,73313.33,0.0,2e-05,0.0,0.00489]
[1779954536429,52.27,73322.16,0.0,2e-05,0.0,0.00496]
[1779954541463,52.27,73315.71,0.0,2e-05,0.0,0.00491]
[1779954546502,52.27,73314.01,0.0,2e-05,0.0,0.0049]
[1779954551537,52.27,73319.48,0.0,2e-05,0.0,0.00494]
[1779954556570,52.27,73319.23,0.0,2e-05,0.0,0.00493]
[1779954561605,52.27,73322.95,0.0,2e-05,0.0,0.00496]
[1779954566640,52.27,73321.67,0.0,2e-05,0.0,0.00495]
[1779954571674,52.27,73327.8,0.0,2e-05,0.0,0.00498]
[1779954576710,52.27,73329.21,0.0,2e-05,0.0,0.00499]
[1779954581747,52.27,73320.01,0.0,2e-05,0.0,0.00492]
[1779954586781,52.27,73320.06,0.0,2e-05,0.0,0.00492]
[1779954591817,52.27,73319.91,0.0,2e-05,0.0,0.00492]
[1779954596852,52.27,73321.84,0.0,2e-05,0.0,0.00494]
[1779954601889,52.27,73320.27,0.0,2e-05,0.0,0.00493]
[1779954606925,52.27,73318.83,0.0,2e-05,0.0,0.00492]
[1779954611963,52.27,73318.84,0.0,2e-05,0.0,0.00492]
[1779954616997,52.27,73318.75,0.0,2e-05,0.0,0.00492]
[1779954622033,52.27,73318.18,0.0,2e-05,0.0,0.00491]
[1779954628077,52.27,73319.07,0.0,2e-05,0.0,0.00492]
[1779954633112,52.27,73318.53,0.0,2e-05,0.0,0.0049]
[1779954639156,52.27,73318.25,0.0,2e-05,0.0,0.0049]
[1779954642176,52.27,73298.38,0.0,2e-05,0.0,0.00476]
[1779954647212,52.27,73296.32,0.0,2e-05,0.0,0.00474]
[1779954652249,52.27,73292.67,0.0,2e-05,0.0,0.00472]
[1779954657282,52.27,73292.68,0.0,2e-05,0.0,0.00472]
[1779954662318,52.27,73291.64,0.0,2e-05,0.0,0.00471]
[1779954667352,52.27,73291.9,0.0,2e-05,0.0,0.00471]
[1779954673412,52.27,73292.0,0.0,2e-05,0.0,0.00471]
[1779954679204,52.27,73289.44,0.0,2e-05,0.0,0.0047]
[1779954685497,52.27,73280.77,0.0,2e-05,0.0,0.00464]
[1779954691542,52.27,73280.04,0.0,2e-05,0.0,0.00462]
[1779954696575,52.27,73280.11,0.0,2e-05,0.0,0.00462]
[1779954701609,52.27,73282.25,0.0,2e-05,0.0,0.00463]
[1779954706644,52.27,73281.65,0.0,2e-05,0.0,0.00463]
[1779954711681,52.27,73281.41,0.0,2e-05,0.0,0.00463]
[1779954716715,52.27,73286.15,0.0,2e-05,0.0,0.00466]
[1779954721750,52.27,73284.96,0.0,2e-05,0.0,0.00465]
[1779954726785,52.27,73285.69,0.0,2e-05,0.0,0.00466]
[1779954731819,52.27,73277.75,0.0,2e-05,0.0,0.0046]
[1779954736854,52.27,73279.9,0.0,2e-05,0.0,0.00462]
[1779954741889,52.27,73282.02,0.0,2e-05,0.0,0.00463]
[1779954747931,52.27,73281.07,0.0,2e-05,0.0,0.00462]
[1779954752967,52.27,73283.47,0.0,2e-05,0.0,0.00463]
[1779954758002,52.27,73286.73,0.0,2e-05,0.0,0.00465]
[1779954763038,52.27,73292.11,0.0,2e-05,0.0,0.00468]
[1779954769079,52.27,73292.42,0.0,2e-05,0.0,0.00469]
[1779954774115,52.27,73293.23,0.0,2e-05,0.0,0.00469]
[1779954779151,52.27,73300.24,0.0,2e-05,0.0,0.00474]
[1779954784185,52.27,73302.23,0.0,2e-05,0.0,0.00475]
[1779954789221,52.27,73301.17,0.0,2e-05,0.0,0.00475]
[1779954794255,52.27,73299.88,0.0,2e-05,0.0,0.00474]
[1779954799291,52.27,73291.85,0.0,2e-05,0.0,0.00468]
[1779954804326,52.27,73298.2,0.0,2e-05,0.0,0.00473]
[1779954809362,52.27,73299.72,0.0,2e-05,0.0,0.00474]
[1779954814397,52.27,73305.11,0.0,2e-05,0.0,0.00476]
[1779954820197,52.27,73305.43,0.0,2e-05,0.0,0.00476]
[1779954825473,52.27,73302.15,0.0,2e-05,0.0,0.00474]
[1779954830507,52.27,73299.25,0.0,2e-05,0.0,0.00472]
[1779954835543,52.27,73299.02,0.0,2e-05,0.0,0.00472]
[1779954840581,52.27,73302.64,0.0,2e-05,0.0,0.00474]
[1779954846621,52.27,73301.89,0.0,2e-05,0.0,0.00474]
[1779954852662,52.27,73303.05,0.0,2e-05,0.0,0.00474]
[1779954857697,52.27,73302.85,0.0,2e-05,0.0,0.00474]
[1779954862734,52.27,73302.53,0.0,2e-05,0.0,0.00474]
[1779954868776,52.27,73301.4,0.0,2e-05,0.0,0.00473]
[1779954873811,52.27,73310.71,0.0,2e-05,0.0,0.00478]
[1779954878845,52.27,73310.01,0.0,2e-05,0.0,0.00478]
[1779954883882,52.27,73317.06,0.0,2e-05,0.0,0.00483]
[1779954889924,52.27,73317.54,0.0,2e-05,0.0,0.00483]
[1779954894960,52.27,73316.61,0.0,2e-05,0.0,0.00482]
[1779954901003,52.27,73319.52,0.0,2e-05,0.0,0.00485]
[1779954906037,52.27,73322.58,0.0,2e-05,0.0,0.00487]
[1779954911071,52.27,73324.22,0.0,2e-05,0.0,0.00488]
[1779954918120,52.27,73325.73,0.0,2e-05,0.0,0.00489]
[1779954922150,52.27,73344.61,0.0,2e-05,0.0,0.00503]
[1779954927184,52.27,73345.68,0.0,2e-05,0.0,0.00503]
[1779954932219,52.27,73344.65,0.0,2e-05,0.0,0.00501]
[1779954937259,52.27,73336.15,0.0,2e-05,0.0,0.00495]
[1779954942289,52.27,73331.12,0.0,2e-05,0.0,0.00491]
[1779954947324,52.27,73327.6,0.0,2e-05,0.0,0.00489]
[1779954953366,52.27,73327.3,0.0,2e-05,0.0,0.00489]
[1779954958402,52.27,73320.47,0.0,2e-05,0.0,0.00484]
[1779954963436,52.27,73316.52,0.0,2e-05,0.0,0.00481]
[1779954968471,52.27,73316.06,0.0,2e-05,0.0,0.00481]
[1779954973506,52.27,73312.62,0.0,2e-05,0.0,0.00478]
[1779954978542,52.27,73312.29,0.0,2e-05,0.0,0.00478]
[1779954984585,52.27,73307.39,0.0,2e-05,0.0,0.00475]
[1779954989620,52.27,73303.72,0.0,2e-05,0.0,0.00472]
[1779954994657,52.27,73303.27,0.0,2e-05,0.0,0.0047]
[1779955001477,52.27,73306.27,0.0,2e-05,0.0,0.00472]
[1779955006741,52.27,73310.05,0.0,2e-05,0.0,0.00475]
[1779955011777,52.27,73312.83,0.0,2e-05,0.0,0.00477]
[1779955016811,52.27,73313.23,0.0,2e-05,0.0,0.00477]
[1779955024867,52.27,73313.1,0.0,2e-05,0.0,0.00477]
[1779955029908,52.27,73328.63,0.0,2e-05,0.0,0.00488]
[1779955035952,52.27,73329.94,0.0,2e-05,0.0,0.00489]
[1779955041991,52.27,73330.22,0.0,2e-05,0.0,0.00489]
[1779955051055,52.27,73329.04,0.0,2e-05,0.0,0.00487]
[1779955056091,52.27,73327.61,0.0,2e-05,0.0,0.00486]
[1779955061125,52.27,73336.16,0.0,2e-05,0.0,0.00492]
[1779955066161,52.27,73338.74,0.0,2e-05,0.0,0.00494]
[1779955071196,52.27,73342.92,0.0,2e-05,0.0,0.00497]
[1779955076229,52.27,73346.18,0.0,2e-05,0.0,0.00499]
[1779955081265,52.27,73339.23,0.0,2e-05,0.0,0.00494]
[1779955085294,52.27,73321.91,0.0,2e-05,0.0,0.00482]
[1779955091336,52.27,73318.04,0.0,2e-05,0.0,0.00479]
[1779955096372,52.27,73318.63,0.0,2e-05,0.0,0.00479]
[1779955102415,52.27,73320.6,0.0,2e-05,0.0,0.00481]
[1779955107449,52.27,73329.07,0.0,2e-05,0.0,0.00487]
[1779955112484,52.27,73328.32,0.0,2e-05,0.0,0.00485]
[1779955117520,52.27,73335.81,0.0,2e-05,0.0,0.0049]
[1779955122555,52.27,73341.25,0.0,2e-05,0.0,0.00494]
[1779955127590,52.27,73345.67,0.0,2e-05,0.0,0.00497]
[1779955132631,52.27,73349.29,0.0,2e-05,0.0,0.005]
[1779955137667,52.27,73350.94,0.0,2e-05,0.0,0.00501]
[1779955142704,52.27,73351.98,0.0,2e-05,0.0,0.00502]
[1779955148744,52.27,73358.93,0.0,2e-05,0.0,0.00507]
[1779955153780,52.27,73362.83,0.0,2e-05,0.0,0.0051]
[1779955159822,52.27,73363.35,0.0,2e-05,0.0,0.0051]
[1779955164856,52.27,73360.66,0.0,2e-05,0.0,0.00508]
[1779955169892,52.27,73360.92,0.0,2e-05,0.0,0.00508]
[1779955174926,52.27,73367.92,0.0,2e-05,0.0,0.00512]
[1779955179961,52.27,73369.64,0.0,2e-05,0.0,0.00513]
[1779955184996,52.27,73381.59,0.0,2e-05,0.0,0.00522]
[1779955190032,52.27,73387.36,0.0,2e-05,0.0,0.00527]
[1779955196075,52.27,73389.89,0.0,2e-05,0.0,0.00528]
[1779955201531,52.27,73380.87,0.0,2e-05,0.0,0.00522]
[1779955202966,52.27,73372.43,0.0,2e-05,0.0,0.00515]
[1779955200267,52.27,73372.43,0.0,2e-05,0.0,0.00515]
[1779955208268,52.27,73372.43,0.0,2e-05,0.0,0.00515]
[1779955212819,52.27,73370.87,0.0,2e-05,0.0,0.00514]
[1779955212820,52.27,73371.02,0.0,2e-05,0.0,0.00514]
[1779955218276,52.27,73372.45,0.0,2e-05,0.0,0.00515]
[1779955223375,52.27,73355.09,0.0,2e-05,0.0,0.00502]
[1779955228410,52.27,73337.85,0.0,2e-05,0.0,0.0049]
[1779955233450,52.27,73335.31,0.0,2e-05,0.0,0.00487]
[1779955238525,52.27,73332.28,0.0,2e-05,0.0,0.00484]
[1779955243582,52.27,73331.87,0.0,2e-05,0.0,0.00484]
[1779955248616,52.27,73334.98,0.0,2e-05,0.0,0.00486]
[1779955253653,52.27,73335.61,0.0,2e-05,0.0,0.00487]
[1779955258685,52.27,73334.09,0.0,2e-05,0.0,0.00486]
[1779955263726,52.27,73332.96,0.0,2e-05,0.0,0.00485]
[1779955268755,52.27,73329.59,0.0,2e-05,0.0,0.00483]
[1779955269764,52.27,73309.58,0.0,2e-05,0.0,0.00469]
[1779955272784,52.27,73294.51,0.0,2e-05,0.0,0.00458]
[1779955277819,52.27,73290.36,0.0,2e-05,0.0,0.00456]
[1779955282855,52.27,73296.76,0.0,2e-05,0.0,0.0046]
[1779955287892,52.27,73305.54,0.0,2e-05,0.0,0.00466]
[1779955292926,52.27,73307.08,0.0,2e-05,0.0,0.00466]
[1779955297961,52.27,73309.1,0.0,2e-05,0.0,0.00467]
[1779955302994,52.27,73307.91,0.0,2e-05,0.0,0.00466]
[1779955308029,52.27,73306.69,0.0,2e-05,0.0,0.00465]
[1779955313755,52.27,73287.31,0.0,2e-05,0.0,0.00452]
[1779955319111,52.27,73285.64,0.0,2e-05,0.0,0.00451]
[1779955321125,52.27,73269.9,0.0,2e-05,0.0,0.00441]
[1779955326160,52.27,73268.48,0.0,2e-05,0.0,0.0044]
[1779955331194,52.27,73267.24,0.0,2e-05,0.0,0.00439]
[1779955336230,52.27,73263.9,0.0,2e-05,0.0,0.00437]
[1779955341267,52.27,73249.74,0.0,2e-05,0.0,0.00428]
[1779955346302,52.27,73235.85,0.0,2e-05,0.0,0.00419]
[1779955351340,52.27,73237.65,0.0,2e-05,0.0,0.00419]
[1779955356371,52.27,73251.93,0.0,2e-05,0.0,0.00428]
[1779955361406,52.27,73252.05,0.0,2e-05,0.0,0.00428]
[1779955366442,52.27,73245.19,0.0,2e-05,0.0,0.00424]
[1779955371476,52.27,73238.7,0.0,2e-05,0.0,0.0042]
[1779955376512,52.27,73247.07,0.0,2e-05,0.0,0.00425]
[1779955381549,52.27,73245.35,0.0,2e-05,0.0,0.00424]
[1779955386580,52.27,73244.01,0.0,2e-05,0.0,0.00423]
[1779955391616,52.27,73243.16,0.0,2e-05,0.0,0.00422]
[1779955396652,52.27,73235.73,0.0,2e-05,0.0,0.00418]
[1779955401688,52.27,73235.97,0.0,2e-05,0.0,0.00418]
[1779955406723,52.27,73234.05,0.0,2e-05,0.0,0.00417]
[1779955411757,52.27,73232.93,0.0,2e-05,0.0,0.00415]
[1779955416794,52.27,73237.23,0.0,2e-05,0.0,0.00417]
[1779955419819,52.27,73241.98,0.0,2e-05,0.0,0.0042]
[1779955421832,52.27,73243.23,0.0,2e-05,0.0,0.00421]
[1779955426870,52.27,73243.19,0.0,2e-05,0.0,0.00421]
[1779955431905,52.27,73248.47,0.0,2e-05,0.0,0.00424]
[1779955436940,52.27,73247.77,0.0,2e-05,0.0,0.00424]
[1779955441977,52.27,73250.69,0.0,2e-05,0.0,0.00426]
[1779955447010,52.27,73253.45,0.0,2e-05,0.0,0.00428]
[1779955452046,52.27,73250.07,0.0,2e-05,0.0,0.00425]
[1779955457083,52.27,73248.7,0.0,2e-05,0.0,0.00425]
[1779955462117,52.27,73240.08,0.0,2e-05,0.0,0.00419]
[1779955467150,52.27,73246.04,0.0,2e-05,0.0,0.00423]
[1779955472186,52.27,73256.04,0.0,2e-05,0.0,0.00428]
[1779955477222,52.27,73252.67,0.0,2e-05,0.0,0.00426]
[1779955482255,52.27,73250.33,0.0,2e-05,0.0,0.00424]
[1779955487290,52.27,73251.15,0.0,2e-05,0.0,0.00425]
[1779955492327,52.27,73258.6,0.0,2e-05,0.0,0.00429]
[1779955499376,52.27,73264.3,0.0,2e-05,0.0,0.00433]
[1779955505089,52.27,73266.86,0.0,2e-05,0.0,0.00435]
[1779955510453,52.27,73264.56,0.0,2e-05,0.0,0.00433]
[1779955516495,52.27,73266.87,0.0,2e-05,0.0,0.00435]
[1779955521531,52.27,73267.68,0.0,2e-05,0.0,0.00435]
[1779955525559,52.27,73265.94,0.0,2e-05,0.0,0.00434]
[1779955530594,52.27,73265.43,0.0,2e-05,0.0,0.00434]
[1779955535628,52.27,73271.1,0.0,2e-05,0.0,0.00436]
[1779955540664,52.27,73274.99,0.0,2e-05,0.0,0.00439]
[1779955545699,52.27,73265.02,0.0,2e-05,0.0,0.00432]
[1779955550737,52.27,73263.59,0.0,2e-05,0.0,0.00431]
[1779955556777,52.27,73262.69,0.0,2e-05,0.0,0.00431]
[1779955561822,52.27,73270.32,0.0,2e-05,0.0,0.00436]
[1779955566847,52.27,73277.26,0.0,2e-05,0.0,0.0044]
[1779955571882,52.27,73275.98,0.0,2e-05,0.0,0.00439]
[1779955576919,52.27,73274.07,0.0,2e-05,0.0,0.00438]
[1779955581953,52.27,73269.84,0.0,2e-05,0.0,0.00435]
[1779955586989,52.27,73268.61,0.0,2e-05,0.0,0.00434]
[1779955592026,52.27,73268.28,0.0,2e-05,0.0,0.00433]
[1779955597065,52.27,73273.91,0.0,2e-05,0.0,0.00436]
[1779955602100,52.27,73284.07,0.0,2e-05,0.0,0.00443]
[1779955607137,52.27,73289.39,0.0,2e-05,0.0,0.00447]
[1779955612171,52.27,73299.95,0.0,2e-05,0.0,0.00453]
[1779955617212,52.27,73304.56,0.0,2e-05,0.0,0.00457]
[1779955622248,52.27,73307.95,0.0,2e-05,0.0,0.00459]
[1779955628290,52.27,73318.98,0.0,2e-05,0.0,0.00466]
[1779955633325,52.27,73319.05,0.0,2e-05,0.0,0.00466]
[1779955638361,52.27,73316.86,0.0,2e-05,0.0,0.00465]
[1779955643396,52.27,73314.46,0.0,2e-05,0.0,0.00463]
[1779955648430,52.27,73312.97,0.0,2e-05,0.0,0.00462]
[1779955653467,52.27,73318.7,0.0,2e-05,0.0,0.00465]
[1779955658503,52.27,73327.34,0.0,2e-05,0.0,0.00471]
[1779955663539,52.27,73330.6,0.0,2e-05,0.0,0.00473]
[1779955668572,52.27,73338.59,0.0,2e-05,0.0,0.00478]
[1779955673613,52.27,73336.38,0.0,2e-05,0.0,0.00477]
[1779955680656,52.27,73336.36,0.0,2e-05,0.0,0.00477]
[1779955686378,52.27,73327.21,0.0,2e-05,0.0,0.0047]
[1779955691734,52.27,73314.93,0.0,2e-05,0.0,0.00462]
[1779955696768,52.27,73313.71,0.0,2e-05,0.0,0.00461]
[1779955701804,52.27,73310.37,0.0,2e-05,0.0,0.00459]
[1779955706838,52.27,73305.32,0.0,2e-05,0.0,0.00456]
[1779955711874,52.27,73301.97,0.0,2e-05,0.0,0.00452]
[1779955716909,52.27,73305.82,0.0,2e-05,0.0,0.00455]
[1779955721944,52.27,73305.61,0.0,2e-05,0.0,0.00454]
[1779955726980,52.27,73306.92,0.0,2e-05,0.0,0.00455]
[1779955732020,52.27,73308.52,0.0,2e-05,0.0,0.00456]
[1779955737054,52.27,73310.11,0.0,2e-05,0.0,0.00457]
[1779955742089,52.27,73311.22,0.0,2e-05,0.0,0.00458]
[1779955747124,52.27,73323.33,0.0,2e-05,0.0,0.00466]
[1779955752159,52.27,73316.26,0.0,2e-05,0.0,0.00462]
[1779955757194,52.27,73318.2,0.0,2e-05,0.0,0.00463]
[1779955762229,52.27,73316.55,0.0,2e-05,0.0,0.00462]
[1779955767264,52.27,73313.85,0.0,2e-05,0.0,0.0046]
[1779955772299,52.27,73311.09,0.0,2e-05,0.0,0.00457]
[1779955779348,52.27,73312.02,0.0,2e-05,0.0,0.00457]
[1779955784386,52.27,73311.98,0.0,2e-05,0.0,0.00457]
[1779955792442,52.27,73311.84,0.0,2e-05,0.0,0.00457]
[1779955798484,52.27,73315.32,0.0,2e-05,0.0,0.00459]
[1779955803519,52.27,73316.52,0.0,2e-05,0.0,0.0046]
[1779955808555,52.27,73306.07,0.0,2e-05,0.0,0.00453]
[1779955814596,52.27,73307.08,0.0,2e-05,0.0,0.00454]
[1779955819631,52.27,73308.37,0.0,2e-05,0.0,0.00455]
[1779955824666,52.27,73310.77,0.0,2e-05,0.0,0.00456]
[1779955829702,52.27,73312.67,0.0,2e-05,0.0,0.00458]
[1779955834737,52.27,73314.16,0.0,2e-05,0.0,0.00457]
[1779955839775,52.27,73310.29,0.0,2e-05,0.0,0.00455]
[1779955845815,52.27,73310.4,0.0,2e-05,0.0,0.00455]
[1779955850851,52.27,73309.3,0.0,2e-05,0.0,0.00454]
[1779955855888,52.27,73298.45,0.0,2e-05,0.0,0.00447]
[1779955860922,52.27,73296.45,0.0,2e-05,0.0,0.00446]
[1779955865957,52.27,73301.76,0.0,2e-05,0.0,0.00449]
[1779955872000,52.27,73302.62,0.0,2e-05,0.0,0.0045]
[1779955877034,52.27,73303.86,0.0,2e-05,0.0,0.0045]
[1779955882070,52.27,73303.74,0.0,2e-05,0.0,0.0045]
[1779955887105,52.27,73303.54,0.0,2e-05,0.0,0.0045]
[1779955892140,52.27,73304.33,0.0,2e-05,0.0,0.00449]
[1779955897174,52.27,73307.91,0.0,2e-05,0.0,0.00452]
[1779955902212,52.27,73313.57,0.0,2e-05,0.0,0.00455]
[1779955907243,52.27,73310.53,0.0,2e-05,0.0,0.00453]
[1779955912280,52.27,73307.5,0.0,2e-05,0.0,0.00451]
[1779955917315,52.27,73307.01,0.0,2e-05,0.0,0.00451]
[1779955922352,52.27,73309.56,0.0,2e-05,0.0,0.00453]
[1779955927385,52.27,73310.8,0.0,2e-05,0.0,0.00454]
[1779955932421,52.27,73305.02,0.0,2e-05,0.0,0.0045]
[1779955937456,52.27,73316.17,0.0,2e-05,0.0,0.00457]
[1779955942491,52.27,73314.28,0.0,2e-05,0.0,0.00456]
[1779955947526,52.27,73319.78,0.0,2e-05,0.0,0.0046]
[1779955952561,52.27,73323.72,0.0,2e-05,0.0,0.00461]
[1779955957596,52.27,73329.55,0.0,2e-05,0.0,0.00465]
[1779955962639,52.27,73336.88,0.0,2e-05,0.0,0.0047]
[1779955967674,52.27,73338.26,0.0,2e-05,0.0,0.00471]
[1779955973721,52.27,73340.16,0.0,2e-05,0.0,0.00472]
[1779955978759,52.27,73341.78,0.0,2e-05,0.0,0.00473]
[1779955984799,52.27,73341.1,0.0,2e-05,0.0,0.00473]
[1779955989834,52.27,73333.74,0.0,2e-05,0.0,0.00468]
[1779955994870,52.27,73326.93,0.0,2e-05,0.0,0.00463]
[1779955999905,52.27,73325.25,0.0,2e-05,0.0,0.00462]
[1779956004940,52.27,73323.45,0.0,2e-05,0.0,0.00461]
[1779956009975,52.27,73334.36,0.0,2e-05,0.0,0.00468]
[1779956016018,52.27,73334.47,0.0,2e-05,0.0,0.00467]
[1779956022060,52.27,73333.68,0.0,2e-05,0.0,0.00466]
[1779956027095,52.27,73334.68,0.0,2e-05,0.0,0.00467]
[1779956032133,52.27,73326.38,0.0,2e-05,0.0,0.00461]
[1779956038175,52.27,73325.37,0.0,2e-05,0.0,0.0046]
[1779956043208,52.27,73330.87,0.0,2e-05,0.0,0.00464]
[1779956048245,52.27,73330.71,0.0,2e-05,0.0,0.00464]
[1779956053281,52.27,73329.25,0.0,2e-05,0.0,0.00463]
[1779956058313,52.27,73326.32,0.0,2e-05,0.0,0.00461]
[1779956063350,52.27,73324.15,0.0,2e-05,0.0,0.0046]
[1779956068383,52.27,73325.79,0.0,2e-05,0.0,0.00461]
[1779956073417,52.27,73327.48,0.0,2e-05,0.0,0.0046]
[1779956078453,52.27,73329.64,0.0,2e-05,0.0,0.00462]
[1779956083489,52.27,73330.51,0.0,2e-05,0.0,0.00462]
[1779956088523,52.27,73330.27,0.0,2e-05,0.0,0.00462]
[1779956093559,52.27,73331.86,0.0,2e-05,0.0,0.00463]
[1779956098597,52.27,73330.51,0.0,2e-05,0.0,0.00462]
[1779956103629,52.27,73326.62,0.0,2e-05,0.0,0.0046]
[1779956108664,52.27,73324.47,0.0,2e-05,0.0,0.00458]
[1779956114708,52.27,73324.37,0.0,2e-05,0.0,0.00458]
[1779956119743,52.27,73314.28,0.0,2e-05,0.0,0.00452]
[1779956124777,52.27,73308.93,0.0,2e-05,0.0,0.00448]
[1779956129812,52.27,73311.3,0.0,2e-05,0.0,0.0045]
[1779956135853,52.27,73312.5,0.0,2e-05,0.0,0.00449]
[1779956141896,52.27,73313.47,0.0,2e-05,0.0,0.0045]
[1779956146931,52.27,73316.0,0.0,2e-05,0.0,0.00451]
[1779956151966,52.27,73324.8,0.0,2e-05,0.0,0.00457]
[1779956157001,52.27,73324.94,0.0,2e-05,0.0,0.00457]
[1779956162041,52.27,73324.77,0.0,2e-05,0.0,0.00457]
[1779956167076,52.27,73316.72,0.0,2e-05,0.0,0.00452]
[1779956173116,52.27,73318.35,0.0,2e-05,0.0,0.00453]
[1779956178152,52.27,73316.59,0.0,2e-05,0.0,0.00452]
[1779956183207,52.27,73311.8,0.0,2e-05,0.0,0.00449]
[1779956188239,52.27,73307.35,0.0,2e-05,0.0,0.00446]
[1779956193274,52.27,73304.04,0.0,2e-05,0.0,0.00442]
[1779956198311,52.27,73303.69,0.0,2e-05,0.0,0.00442]
[1779956203345,52.27,73303.65,0.0,2e-05,0.0,0.00442]
[1779956208381,52.27,73303.73,0.0,2e-05,0.0,0.00442]
[1779956213415,52.27,73303.72,0.0,2e-05,0.0,0.00442]
[1779956218450,52.27,73302.82,0.0,2e-05,0.0,0.00441]
[1779956223485,52.27,73303.05,0.0,2e-05,0.0,0.00441]
[1779956228520,52.27,73303.32,0.0,2e-05,0.0,0.00442]
[1779956233554,52.27,73309.67,0.0,2e-05,0.0,0.00446]
[1779956238590,52.27,73309.79,0.0,2e-05,0.0,0.00446]
[1779956243629,52.27,73307.91,0.0,2e-05,0.0,0.00445]
[1779956248663,52.27,73305.57,0.0,2e-05,0.0,0.00443]
[1779956253710,52.27,73302.37,0.0,2e-05,0.0,0.0044]
[1779956258733,52.27,73301.59,0.0,2e-05,0.0,0.00439]
[1779956263768,52.27,73307.54,0.0,2e-05,0.0,0.00443]
[1779956268802,52.27,73308.07,0.0,2e-05,0.0,0.00443]
[1779956274847,52.27,73307.74,0.0,2e-05,0.0,0.00443]
[1779956279880,52.27,73302.87,0.0,2e-05,0.0,0.0044]
[1779956284915,52.27,73304.45,0.0,2e-05,0.0,0.00441]
[1779956289952,52.27,73303.78,0.0,2e-05,0.0,0.0044]
[1779956294985,52.27,73306.58,0.0,2e-05,0.0,0.00442]
[1779956300026,52.27,73305.85,0.0,2e-05,0.0,0.00442]
[1779956305057,52.27,73310.38,0.0,2e-05,0.0,0.00445]
[1779956311099,52.27,73310.21,0.0,2e-05,0.0,0.00443]
[1779956317141,52.27,73308.33,0.0,2e-05,0.0,0.00442]
[1779956322177,52.27,73304.92,0.0,2e-05,0.0,0.0044]
[1779956327213,52.27,73300.33,0.0,2e-05,0.0,0.00437]
[1779956332247,52.27,73298.5,0.0,2e-05,0.0,0.00436]
[1779956337286,52.27,73297.76,0.0,2e-05,0.0,0.00435]
[1779956344333,52.27,73297.43,0.0,2e-05,0.0,0.00435]
[1779956349368,52.27,73300.73,0.0,2e-05,0.0,0.00437]
[1779956354404,52.27,73301.23,0.0,2e-05,0.0,0.00437]
[1779956359440,52.27,73301.59,0.0,2e-05,0.0,0.00438]
[1779956364473,52.27,73302.83,0.0,2e-05,0.0,0.00438]
[1779956371196,52.27,73310.43,0.0,2e-05,0.0,0.00442]
[1779956376563,52.27,73309.38,0.0,2e-05,0.0,0.00441]
[1779956381597,52.27,73310.89,0.0,2e-05,0.0,0.00442]
[1779956386632,52.27,73310.12,0.0,2e-05,0.0,0.00442]
[1779956391668,52.27,73309.31,0.0,2e-05,0.0,0.00441]
[1779956396702,52.27,73309.13,0.0,2e-05,0.0,0.00441]
[1779956401738,52.27,73309.62,0.0,2e-05,0.0,0.00441]
[1779956410803,52.27,73303.45,0.0,2e-05,0.0,0.00437]
[1779956415839,52.27,73306.21,0.0,2e-05,0.0,0.00439]
[1779956420875,52.27,73298.49,0.0,2e-05,0.0,0.00434]
[1779956426915,52.27,73295.39,0.0,2e-05,0.0,0.00432]
[1779956432959,52.27,73295.89,0.0,2e-05,0.0,0.00431]
[1779956437992,52.27,73297.42,0.0,2e-05,0.0,0.00432]
[1779956443027,52.27,73297.22,0.0,2e-05,0.0,0.00432]
[1779956446049,52.27,73280.76,0.0,2e-05,0.0,0.00422]
[1779956451084,52.27,73271.25,0.0,2e-05,0.0,0.00416]
[1779956456138,52.27,73260.15,0.0,2e-05,0.0,0.00409]
[1779956459157,52.27,73244.95,0.0,2e-05,0.0,0.004]
[1779956464194,52.27,73236.84,0.0,2e-05,0.0,0.00395]
[1779956469231,52.27,73237.41,0.0,2e-05,0.0,0.00396]
[1779956474266,52.27,73233.03,0.0,2e-05,0.0,0.00393]
[1779956479310,52.27,73229.83,0.0,2e-05,0.0,0.00391]
[1779956481323,52.27,73213.9,0.0,2e-05,0.0,0.00382]
[1779956483344,52.27,73192.81,0.0,2e-05,0.0,0.0037]
[1779956490386,52.27,73194.31,0.0,2e-05,0.0,0.00371]
[1779956495420,52.27,73191.42,0.0,2e-05,0.0,0.00368]
[1779956500456,52.27,73188.33,0.0,2e-05,0.0,0.00367]
[1779956506500,52.27,73186.6,0.0,2e-05,0.0,0.00366]
[1779956512186,52.27,73190.67,0.0,2e-05,0.0,0.00368]
[1779956517575,52.27,73191.04,0.0,2e-05,0.0,0.00368]
[1779956522610,52.27,73177.79,0.0,2e-05,0.0,0.00361]
[1779956528653,52.27,73181.51,0.0,2e-05,0.0,0.00363]
[1779956533695,52.27,73181.87,0.0,2e-05,0.0,0.00363]
[1779956538724,52.27,73184.04,0.0,2e-05,0.0,0.00364]
[1779956543761,52.27,73192.1,0.0,2e-05,0.0,0.00369]
[1779956548796,52.27,73192.5,0.0,2e-05,0.0,0.00369]
[1779956553837,52.27,73188.9,0.0,2e-05,0.0,0.00366]
[1779956558872,52.27,73189.75,0.0,2e-05,0.0,0.00366]
[1779956563911,52.27,73192.7,0.0,2e-05,0.0,0.00368]
[1779956568946,52.27,73189.88,0.0,2e-05,0.0,0.00366]
[1779956573980,52.27,73187.04,0.0,2e-05,0.0,0.00365]
[1779956579017,52.27,73186.18,0.0,2e-05,0.0,0.00364]
[1779956584057,52.27,73183.72,0.0,2e-05,0.0,0.00363]
[1779956589091,52.27,73183.21,0.0,2e-05,0.0,0.00363]
[1779956593118,52.27,73198.5,0.0,2e-05,0.0,0.00371]
[1779956598154,52.27,73207.66,0.0,2e-05,0.0,0.00376]
[1779956603189,52.27,73218.17,0.0,2e-05,0.0,0.00382]
[1779956608225,52.27,73225.92,0.0,2e-05,0.0,0.00386]
[1779956614269,52.27,73225.28,0.0,2e-05,0.0,0.00385]
[1779956619301,52.27,73217.12,0.0,2e-05,0.0,0.0038]
[1779956624336,52.27,73217.17,0.0,2e-05,0.0,0.0038]
[1779956629371,52.27,73217.29,0.0,2e-05,0.0,0.0038]
[1779956635413,52.27,73218.09,0.0,2e-05,0.0,0.00381]
[1779956640448,52.27,73218.46,0.0,2e-05,0.0,0.00381]
[1779956645482,52.27,73213.61,0.0,2e-05,0.0,0.00378]
[1779956650517,52.27,73214.03,0.0,2e-05,0.0,0.00378]
[1779956655559,52.27,73207.59,0.0,2e-05,0.0,0.00375]
[1779956660592,52.27,73206.41,0.0,2e-05,0.0,0.00374]
[1779956665628,52.27,73197.81,0.0,2e-05,0.0,0.00369]
[1779956673324,52.27,73195.89,0.0,2e-05,0.0,0.00367]
[1779956678716,52.27,73195.89,0.0,2e-05,0.0,0.00367]
[1779956684760,52.27,73198.4,0.0,2e-05,0.0,0.00368]
[1779956693469,52.27,73199.5,0.0,2e-05,0.0,0.00369]
[1779956698859,52.27,73192.36,0.0,2e-05,0.0,0.00365]
[1779956703896,52.27,73192.83,0.0,2e-05,0.0,0.00365]
[1779956708929,52.27,73190.48,0.0,2e-05,0.0,0.00364]
[1779956713964,52.27,73187.36,0.0,2e-05,0.0,0.00362]
[1779956719000,52.27,73185.79,0.0,2e-05,0.0,0.00362]
[1779956724034,52.27,73184.59,0.0,2e-05,0.0,0.00361]
[1779956729069,52.27,73183.2,0.0,2e-05,0.0,0.0036]
[1779956734105,52.27,73174.58,0.0,1e-05,0.0,0.00354]
[1779956739139,52.27,73172.83,0.0,1e-05,0.0,0.00353]
[1779956744177,52.27,73163.31,0.0,1e-05,0.0,0.00348]
[1779956749218,52.27,73155.18,0.0,1e-05,0.0,0.00344]
[1779956754253,52.27,73148.01,0.0,1e-05,0.0,0.00341]
[1779956759288,52.27,73146.22,0.0,1e-05,0.0,0.0034]
[1779956764325,52.27,73146.02,0.0,1e-05,0.0,0.0034]
[1779956769360,52.27,73158.43,0.0,1e-05,0.0,0.00346]
[1779956774394,52.27,73159.04,0.0,1e-05,0.0,0.00346]
[1779956779429,52.27,73158.63,0.0,1e-05,0.0,0.00346]
[1779956784464,52.27,73159.55,0.0,1e-05,0.0,0.00347]
[1779956789499,52.27,73159.41,0.0,1e-05,0.0,0.00346]
[1779956794534,52.27,73163.54,0.0,1e-05,0.0,0.00347]
[1779956799569,52.27,73163.92,0.0,1e-05,0.0,0.00348]
[1779956804604,52.27,73163.13,0.0,1e-05,0.0,0.00347]
[1779956809639,52.27,73163.6,0.0,1e-05,0.0,0.00348]
[1779956814675,52.27,73169.1,0.0,1e-05,0.0,0.0035]
[1779956819709,52.27,73168.46,0.0,1e-05,0.0,0.0035]
[1779956824745,52.27,73169.34,0.0,1e-05,0.0,0.00351]
[1779956830786,52.27,73169.59,0.0,1e-05,0.0,0.00351]
[1779956836829,52.27,73170.0,0.0,1e-05,0.0,0.00351]
[1779956842870,52.27,73168.63,0.0,1e-05,0.0,0.0035]
[1779956847907,52.27,73167.32,0.0,1e-05,0.0,0.00349]
[1779956852941,52.27,73167.22,0.0,1e-05,0.0,0.00348]
[1779956857978,52.27,73167.06,0.0,1e-05,0.0,0.00348]
[1779956863013,52.27,73166.5,0.0,1e-05,0.0,0.00348]
[1779956868047,52.27,73166.62,0.0,1e-05,0.0,0.00348]
[1779956873082,52.27,73162.69,0.0,1e-05,0.0,0.00346]
[1779956878122,52.27,73163.65,0.0,1e-05,0.0,0.00346]
[1779956884160,52.27,73149.21,0.0,1e-05,0.0,0.00339]
[1779956890203,52.27,73141.52,0.0,1e-05,0.0,0.00335]
[1779956895237,52.27,73142.03,0.0,1e-05,0.0,0.00335]
[1779956899275,52.27,73124.63,0.0,1e-05,0.0,0.00327]
[1779956904304,52.27,73125.85,0.0,1e-05,0.0,0.00327]
[1779956909338,52.27,73135.43,0.0,1e-05,0.0,0.00332]
[1779956914372,52.27,73137.05,0.0,1e-05,0.0,0.00332]
[1779956919409,52.27,73137.33,0.0,1e-05,0.0,0.00332]
[1779956924443,52.27,73136.32,0.0,1e-05,0.0,0.00331]
[1779956929478,52.27,73135.13,0.0,1e-05,0.0,0.00331]
[1779956934542,52.27,73112.47,0.0,1e-05,0.0,0.0032]
[1779956939626,52.27,73124.27,0.0,1e-05,0.0,0.00325]
[1779956944660,52.27,73127.59,0.0,1e-05,0.0,0.00327]
[1779956949696,52.27,73139.7,0.0,1e-05,0.0,0.00333]
[1779956954731,52.27,73138.19,0.0,1e-05,0.0,0.00332]
[1779956959765,52.27,73140.25,0.0,1e-05,0.0,0.00333]
[1779956964802,52.27,73139.56,0.0,1e-05,0.0,0.00333]
[1779956969835,52.27,73137.48,0.0,1e-05,0.0,0.00332]
[1779956974871,52.27,73139.3,0.0,1e-05,0.0,0.00332]
[1779956979904,52.27,73140.59,0.0,1e-05,0.0,0.00332]
[1779956985557,52.27,73140.89,0.0,1e-05,0.0,0.00333]
[1779956992999,52.27,73139.08,0.0,1e-05,0.0,0.00332]
[1779956999041,52.27,73138.68,0.0,1e-05,0.0,0.00331]
[1779957004077,52.27,73136.97,0.0,1e-05,0.0,0.00331]
[1779957009114,52.27,73135.83,0.0,1e-05,0.0,0.0033]
[1779957014147,52.27,73142.75,0.0,1e-05,0.0,0.00334]
[1779957019183,52.27,73153.58,0.0,1e-05,0.0,0.00339]
[1779957024230,52.27,73142.06,0.0,1e-05,0.0,0.00333]
[1779957025836,52.27,73121.62,0.0,1e-05,0.0,0.00323]
[1779957031276,52.27,73120.53,0.0,1e-05,0.0,0.00322]
[1779957036309,52.27,73119.62,0.0,1e-05,0.0,0.00321]
[1779957041344,52.27,73117.29,0.0,1e-05,0.0,0.0032]
[1779957046386,52.27,73108.47,0.0,1e-05,0.0,0.00316]
[1779957051416,52.27,73108.5,0.0,1e-05,0.0,0.00316]
[1779957056450,52.27,73103.5,0.0,1e-05,0.0,0.00313]
[1779957062492,52.27,73100.75,0.0,1e-05,0.0,0.00312]
[1779957067528,52.27,73101.53,0.0,1e-05,0.0,0.00312]
[1779957075586,52.27,73103.47,0.0,1e-05,0.0,0.00313]
[1779957082635,52.27,73103.27,0.0,1e-05,0.0,0.00313]
[1779957087674,52.27,73103.48,0.0,1e-05,0.0,0.00313]
[1779957093712,52.27,73106.51,0.0,1e-05,0.0,0.00314]
[1779957100760,52.27,73109.02,0.0,1e-05,0.0,0.00315]
[1779957105796,52.27,73101.15,0.0,1e-05,0.0,0.00311]
[1779957110831,52.27,73087.63,0.0,1e-05,0.0,0.00305]
[1779957115866,52.27,73096.73,0.0,1e-05,0.0,0.00309]
[1779957120901,52.27,73098.55,0.0,1e-05,0.0,0.0031]
[1779957125937,52.27,73106.84,0.0,1e-05,0.0,0.00314]
[1779957130972,52.27,73108.25,0.0,1e-05,0.0,0.00315]
[1779957136014,52.27,73115.65,0.0,1e-05,0.0,0.00318]
[1779957141044,52.27,73122.73,0.0,1e-05,0.0,0.00322]
[1779957146080,52.27,73123.34,0.0,1e-05,0.0,0.00322]
[1779957151116,52.27,73125.23,0.0,1e-05,0.0,0.00322]
[1779957156773,52.27,73130.28,0.0,1e-05,0.0,0.00324]
[1779957162198,52.27,73141.65,0.0,1e-05,0.0,0.0033]
[1779957167233,52.27,73144.97,0.0,1e-05,0.0,0.00331]
[1779957172267,52.27,73139.53,0.0,1e-05,0.0,0.00329]
[1779957177301,52.27,73141.76,0.0,1e-05,0.0,0.0033]
[1779957182337,52.27,73139.23,0.0,1e-05,0.0,0.00329]
[1779957187373,52.27,73139.87,0.0,1e-05,0.0,0.00329]
[1779957192407,52.27,73141.14,0.0,1e-05,0.0,0.00329]
[1779957197444,52.27,73141.79,0.0,1e-05,0.0,0.0033]
[1779957203484,52.27,73143.82,0.0,1e-05,0.0,0.00331]
[1779957208521,52.27,73144.91,0.0,1e-05,0.0,0.00331]
[1779957213556,52.27,73144.45,0.0,1e-05,0.0,0.0033]
[1779957218592,52.27,73127.49,0.0,1e-05,0.0,0.00322]
[1779957223628,52.27,73132.85,0.0,1e-05,0.0,0.00324]
[1779957228662,52.27,73133.39,0.0,1e-05,0.0,0.00325]
[1779957233699,52.27,73141.79,0.0,1e-05,0.0,0.00329]
[1779957238734,52.27,73147.39,0.0,1e-05,0.0,0.00331]
[1779957243773,52.27,73150.96,0.0,1e-05,0.0,0.00333]
[1779957248803,52.27,73147.14,0.0,1e-05,0.0,0.00331]
[1779957251826,52.27,73162.11,0.0,1e-05,0.0,0.00339]
[1779957256859,52.27,73161.81,0.0,1e-05,0.0,0.00339]
[1779957261896,52.27,73152.43,0.0,1e-05,0.0,0.00334]
[1779957266929,52.27,73161.25,0.0,1e-05,0.0,0.00338]
[1779957271965,52.27,73159.69,0.0,1e-05,0.0,0.00337]
[1779957277000,52.27,73155.08,0.0,1e-05,0.0,0.00334]
[1779957282039,52.27,73153.51,0.0,1e-05,0.0,0.00333]
[1779957287071,52.27,73152.26,0.0,1e-05,0.0,0.00333]
[1779957292106,52.27,73144.58,0.0,1e-05,0.0,0.00329]
[1779957297144,52.27,73146.86,0.0,1e-05,0.0,0.0033]
[1779957302177,52.27,73149.97,0.0,1e-05,0.0,0.00332]
[1779957307213,52.27,73150.12,0.0,1e-05,0.0,0.00332]
[1779957312260,52.27,73151.36,0.0,1e-05,0.0,0.00332]
[1779957317904,52.27,73151.67,0.0,1e-05,0.0,0.00333]
[1779957323338,52.27,73160.5,0.0,1e-05,0.0,0.00337]
[1779957328372,52.27,73158.78,0.0,1e-05,0.0,0.00336]
[1779957333406,52.27,73156.65,0.0,1e-05,0.0,0.00334]
[1779957338442,52.27,73156.4,0.0,1e-05,0.0,0.00334]
[1779957343477,52.27,73150.68,0.0,1e-05,0.0,0.00331]
[1779957348514,52.27,73152.14,0.0,1e-05,0.0,0.00332]
[1779957353548,52.27,73152.75,0.0,1e-05,0.0,0.00332]
[1779957358582,52.27,73153.21,0.0,1e-05,0.0,0.00332]
[1779957363617,52.27,73156.34,0.0,1e-05,0.0,0.00334]
[1779957368653,52.27,73164.73,0.0,1e-05,0.0,0.00338]
[1779957373688,52.27,73165.53,0.0,1e-05,0.0,0.00338]
[1779957378722,52.27,73162.82,0.0,1e-05,0.0,0.00337]
[1779957383758,52.27,73155.03,0.0,1e-05,0.0,0.00333]
[1779957388794,52.27,73152.06,0.0,1e-05,0.0,0.00332]
[1779957393828,52.27,73158.25,0.0,1e-05,0.0,0.00334]
[1779957398864,52.27,73152.18,0.0,1e-05,0.0,0.00331]
[1779957403901,52.27,73152.28,0.0,1e-05,0.0,0.00331]
[1779957408933,52.27,73152.55,0.0,1e-05,0.0,0.00331]
[1779957413968,52.27,73165.62,0.0,1e-05,0.0,0.00337]
[1779957419005,52.27,73160.52,0.0,1e-05,0.0,0.00335]
[1779957424042,52.27,73151.26,0.0,1e-05,0.0,0.0033]
[1779957429081,52.27,73143.82,0.0,1e-05,0.0,0.00326]
[1779957434112,52.27,73140.96,0.0,1e-05,0.0,0.00325]
[1779957439147,52.27,73151.5,0.0,1e-05,0.0,0.0033]
[1779957444182,52.27,73152.67,0.0,1e-05,0.0,0.00331]
[1779957449216,52.27,73152.13,0.0,1e-05,0.0,0.00331]
[1779957454252,52.27,73152.09,0.0,1e-05,0.0,0.00329]
[1779957459287,52.27,73153.85,0.0,1e-05,0.0,0.0033]
[1779957464325,52.27,73152.99,0.0,1e-05,0.0,0.0033]
[1779957469361,52.27,73149.51,0.0,1e-05,0.0,0.00328]
[1779957474396,52.27,73150.84,0.0,1e-05,0.0,0.00329]
[1779957479431,52.27,73153.1,0.0,1e-05,0.0,0.0033]
[1779957484467,52.27,73171.39,0.0,1e-05,0.0,0.00339]
[1779957487487,52.27,73155.18,0.0,1e-05,0.0,0.00331]
[1779957492523,52.27,73156.06,0.0,1e-05,0.0,0.00331]
[1779957497559,52.27,73155.9,0.0,1e-05,0.0,0.00331]
[1779957502597,52.27,73152.7,0.0,1e-05,0.0,0.0033]
[1779957507630,52.27,73156.01,0.0,1e-05,0.0,0.00331]
[1779957512665,52.27,73155.61,0.0,1e-05,0.0,0.0033]
[1779957517701,52.27,73154.37,0.0,1e-05,0.0,0.0033]
[1779957522736,52.27,73152.58,0.0,1e-05,0.0,0.00329]
[1779957527771,52.27,73153.91,0.0,1e-05,0.0,0.00329]
[1779957532805,52.27,73154.32,0.0,1e-05,0.0,0.00329]
[1779957539466,52.27,73154.0,0.0,1e-05,0.0,0.00329]
[1779957544890,52.27,73159.66,0.0,1e-05,0.0,0.00332]
[1779957549925,52.27,73160.69,0.0,1e-05,0.0,0.00333]
[1779957554963,52.27,73165.35,0.0,1e-05,0.0,0.00335]
[1779957559995,52.27,73165.41,0.0,1e-05,0.0,0.00335]
[1779957565033,52.27,73167.57,0.0,1e-05,0.0,0.00336]
[1779957570070,52.27,73167.19,0.0,1e-05,0.0,0.00336]
[1779957575104,52.27,73167.62,0.0,1e-05,0.0,0.00335]
[1779957580138,52.27,73173.16,0.0,1e-05,0.0,0.00338]
[1779957585174,52.27,73174.45,0.0,1e-05,0.0,0.00338]
[1779957590209,52.27,73162.69,0.0,1e-05,0.0,0.00333]
[1779957596251,52.27,73167.82,0.0,1e-05,0.0,0.00335]
[1779957601288,52.27,73167.87,0.0,1e-05,0.0,0.00335]
[1779957606320,52.27,73154.81,0.0,1e-05,0.0,0.00329]
[1779957612366,52.27,73147.53,0.0,1e-05,0.0,0.00325]
[1779957617401,52.27,73151.82,0.0,1e-05,0.0,0.00327]
[1779957622433,52.27,73152.53,0.0,1e-05,0.0,0.00328]
[1779957627480,52.27,73157.52,0.0,1e-05,0.0,0.0033]
[1779957633526,52.27,73163.36,0.0,1e-05,0.0,0.00332]
[1779957638554,52.27,73154.33,0.0,1e-05,0.0,0.00327]
[1779957643589,52.27,73158.84,0.0,1e-05,0.0,0.0033]
[1779957648626,52.27,73160.24,0.0,1e-05,0.0,0.0033]
[1779957653660,52.27,73157.5,0.0,1e-05,0.0,0.00329]
[1779957658699,52.27,73149.4,0.0,1e-05,0.0,0.00325]
[1779957663731,52.27,73151.68,0.0,1e-05,0.0,0.00326]
[1779957668766,52.27,73152.41,0.0,1e-05,0.0,0.00326]
[1779957673807,52.27,73150.43,0.0,1e-05,0.0,0.00325]
[1779957678836,52.27,73148.15,0.0,1e-05,0.0,0.00324]
[1779957683876,52.27,73147.88,0.0,1e-05,0.0,0.00324]
[1779957688924,52.27,73144.67,0.0,1e-05,0.0,0.00323]
[1779957693955,52.27,73145.18,0.0,1e-05,0.0,0.00322]
[1779957698990,52.27,73145.42,0.0,1e-05,0.0,0.00322]
[1779957704024,52.27,73143.67,0.0,1e-05,0.0,0.00321]
[1779957709058,52.27,73143.13,0.0,1e-05,0.0,0.00321]
[1779957714095,52.27,73146.82,0.0,1e-05,0.0,0.00323]
[1779957719130,52.27,73145.9,0.0,1e-05,0.0,0.00322]
[1779957724166,52.27,73144.32,0.0,1e-05,0.0,0.00321]
[1779957730208,52.27,73151.69,0.0,1e-05,0.0,0.00325]
[1779957736257,52.27,73150.87,0.0,1e-05,0.0,0.00325]
[1779957741286,52.27,73140.32,0.0,1e-05,0.0,0.00319]
[1779957746321,52.27,73139.34,0.0,1e-05,0.0,0.00319]
[1779957754378,52.27,73139.89,0.0,1e-05,0.0,0.00318]
[1779957759413,52.27,73141.32,0.0,1e-05,0.0,0.00319]
[1779957764449,52.27,73141.34,0.0,1e-05,0.0,0.00319]
[1779957769484,52.27,73141.04,0.0,1e-05,0.0,0.00319]
[1779957774518,52.27,73140.92,0.0,1e-05,0.0,0.00319]
[1779957781567,52.27,73141.08,0.0,1e-05,0.0,0.00319]
[1779957788616,52.27,73146.49,0.0,1e-05,0.0,0.00321]
[1779957798689,52.27,73147.26,0.0,1e-05,0.0,0.00322]
[1779957803723,52.27,73135.6,0.0,1e-05,0.0,0.00316]
[1779957808757,52.27,73132.72,0.0,1e-05,0.0,0.00315]
[1779957813798,52.27,73127.34,0.0,1e-05,0.0,0.00311]
[1779957818836,52.27,73132.5,0.0,1e-05,0.0,0.00314]
[1779957823868,52.27,73135.42,0.0,1e-05,0.0,0.00315]
[1779957828903,52.27,73148.96,0.0,1e-05,0.0,0.00321]
[1779957833942,52.27,73146.88,0.0,1e-05,0.0,0.0032]
[1779957838974,52.27,73146.42,0.0,1e-05,0.0,0.0032]
[1779957844019,52.27,73146.3,0.0,1e-05,0.0,0.0032]
[1779957851660,52.27,73146.92,0.0,1e-05,0.0,0.0032]
[1779957857114,52.27,73151.67,0.0,1e-05,0.0,0.00323]
[1779957862149,52.27,73151.35,0.0,1e-05,0.0,0.00323]
[1779957870206,52.27,73153.05,0.0,1e-05,0.0,0.00323]
[1779957875250,52.27,73162.81,0.0,1e-05,0.0,0.00327]
[1779957880278,52.27,73166.28,0.0,1e-05,0.0,0.00329]
[1779957885311,52.27,73163.83,0.0,1e-05,0.0,0.00328]
[1779957890346,52.27,73163.68,0.0,1e-05,0.0,0.00328]
[1779957895384,52.27,73165.04,0.0,1e-05,0.0,0.00328]
[1779957900418,52.27,73166.21,0.0,1e-05,0.0,0.00329]
[1779957905453,52.27,73167.94,0.0,1e-05,0.0,0.0033]
[1779957910487,52.27,73169.41,0.0,1e-05,0.0,0.0033]
[1779957915521,52.27,73169.34,0.0,1e-05,0.0,0.0033]
[1779957920558,52.27,73164.88,0.0,1e-05,0.0,0.00328]
[1779957925593,52.27,73164.47,0.0,1e-05,0.0,0.00328]
[1779957930627,52.27,73171.83,0.0,1e-05,0.0,0.00332]
[1779957935662,52.27,73165.36,0.0,1e-05,0.0,0.00327]
[1779957940698,52.27,73166.34,0.0,1e-05,0.0,0.00328]
[1779957946744,52.27,73167.09,0.0,1e-05,0.0,0.00328]
[1779957951774,52.27,73170.02,0.0,1e-05,0.0,0.0033]
[1779957956810,52.27,73168.24,0.0,1e-05,0.0,0.00329]
[1779957961844,52.27,73171.13,0.0,1e-05,0.0,0.0033]
[1779957967888,52.27,73171.34,0.0,1e-05,0.0,0.0033]
[1779957972921,52.27,73170.27,0.0,1e-05,0.0,0.0033]
[1779957977956,52.27,73176.47,0.0,1e-05,0.0,0.00333]
[1779957982994,52.27,73176.78,0.0,1e-05,0.0,0.00333]
[1779957989036,52.27,73170.74,0.0,1e-05,0.0,0.0033]
[1779957994075,52.27,73172.93,0.0,1e-05,0.0,0.0033]
[1779957999106,52.27,73176.44,0.0,1e-05,0.0,0.00332]
[1779958004141,52.27,73179.39,0.0,1e-05,0.0,0.00333]
[1779958010183,52.27,73180.1,0.0,1e-05,0.0,0.00334]
[1779958018242,52.27,73184.23,0.0,1e-05,0.0,0.00336]
[1779958023276,52.27,73190.18,0.0,1e-05,0.0,0.00339]
[1779958028312,52.27,73190.61,0.0,1e-05,0.0,0.00339]
[1779958033348,52.27,73195.56,0.0,1e-05,0.0,0.00341]
[1779958038382,52.27,73195.94,0.0,1e-05,0.0,0.00342]
[1779958043421,52.27,73197.61,0.0,1e-05,0.0,0.00342]
[1779958048454,52.27,73196.42,0.0,1e-05,0.0,0.00342]
[1779958053489,52.27,73194.89,0.0,1e-05,0.0,0.0034]
[1779958058522,52.27,73197.57,0.0,1e-05,0.0,0.00341]
[1779958063558,52.27,73206.72,0.0,1e-05,0.0,0.00346]
[1779958068593,52.27,73214.49,0.0,1e-05,0.0,0.0035]
[1779958073630,52.27,73221.38,0.0,1e-05,0.0,0.00354]
[1779958078665,52.27,73216.72,0.0,1e-05,0.0,0.00351]
[1779958083700,52.27,73215.2,0.0,1e-05,0.0,0.00351]
[1779958088735,52.27,73217.87,0.0,1e-05,0.0,0.00352]
[1779958093770,52.27,73229.88,0.0,2e-05,0.0,0.00358]
[1779958098806,52.27,73223.47,0.0,2e-05,0.0,0.00355]
[1779958103841,52.27,73220.23,0.0,1e-05,0.0,0.00353]
[1779958108876,52.27,73224.55,0.0,2e-05,0.0,0.00355]
[1779958114921,52.27,73225.22,0.0,2e-05,0.0,0.00355]
[1779958119955,52.27,73224.89,0.0,2e-05,0.0,0.00354]
[1779958124997,52.27,73223.83,0.0,1e-05,0.0,0.00354]
[1779958127004,52.27,73239.93,0.0,2e-05,0.0,0.00363]
[1779958132043,52.27,73247.32,0.0,2e-05,0.0,0.00367]
[1779958137075,52.27,73248.27,0.0,2e-05,0.0,0.00367]
[1779958142134,52.27,73256.08,0.0,2e-05,0.0,0.00371]
[1779958147168,52.27,73244.43,0.0,2e-05,0.0,0.00365]
[1779958152205,52.27,73251.62,0.0,2e-05,0.0,0.00369]
[1779958157240,52.27,73246.95,0.0,2e-05,0.0,0.00366]
[1779958162273,52.27,73254.55,0.0,2e-05,0.0,0.00371]
[1779958167309,52.27,73250.65,0.0,2e-05,0.0,0.00368]
[1779958172345,52.27,73250.83,0.0,2e-05,0.0,0.00367]
[1779958177379,52.27,73252.4,0.0,2e-05,0.0,0.00368]
[1779958182415,52.27,73253.31,0.0,2e-05,0.0,0.00369]
[1779958188459,52.27,73250.51,0.0,2e-05,0.0,0.00367]
[1779958191478,52.27,73208.88,0.0,1e-05,0.0,0.00345]
[1779958196515,52.27,73212.23,0.0,1e-05,0.0,0.00347]
[1779958201550,52.27,73212.61,0.0,1e-05,0.0,0.00347]
[1779958206584,52.27,73210.91,0.0,1e-05,0.0,0.00346]
[1779958211619,52.27,73210.85,0.0,1e-05,0.0,0.00346]
[1779958216654,52.27,73209.51,0.0,1e-05,0.0,0.00345]
[1779958221690,52.27,73207.95,0.0,1e-05,0.0,0.00344]
[1779958226726,52.27,73206.38,0.0,1e-05,0.0,0.00344]
[1779958231759,52.27,73205.58,0.0,1e-05,0.0,0.00342]
[1779958236795,52.27,73204.37,0.0,1e-05,0.0,0.00341]
[1779958241833,52.27,73210.39,0.0,1e-05,0.0,0.00345]
[1779958246870,52.27,73212.96,0.0,1e-05,0.0,0.00346]
[1779958251910,52.27,73214.72,0.0,1e-05,0.0,0.00347]
[1779958256939,52.27,73223.28,0.0,1e-05,0.0,0.00351]
[1779958261978,52.27,73226.23,0.0,1e-05,0.0,0.00353]
[1779958267009,52.27,73228.93,0.0,2e-05,0.0,0.00354]
[1779958272045,52.27,73232.66,0.0,2e-05,0.0,0.00356]
[1779958277079,52.27,73234.3,0.0,2e-05,0.0,0.00357]
[1779958282114,52.27,73234.86,0.0,2e-05,0.0,0.00357]
[1779958287149,52.27,73235.9,0.0,2e-05,0.0,0.00358]
[1779958293190,52.27,73238.97,0.0,2e-05,0.0,0.00358]
[1779958298226,52.27,73228.28,0.0,1e-05,0.0,0.00353]
[1779958303264,52.27,73221.71,0.0,1e-05,0.0,0.00349]
[1779958308297,52.27,73221.88,0.0,1e-05,0.0,0.00349]
[1779958313332,52.27,73221.31,0.0,1e-05,0.0,0.00349]
[1779958318368,52.27,73220.39,0.0,1e-05,0.0,0.00349]
[1779958323404,52.27,73220.54,0.0,1e-05,0.0,0.00349]
[1779958328438,52.27,73219.6,0.0,1e-05,0.0,0.00348]
[1779958333475,52.27,73219.73,0.0,1e-05,0.0,0.00348]
[1779958338512,52.27,73219.75,0.0,1e-05,0.0,0.00348]
[1779958345162,52.27,73232.58,0.0,2e-05,0.0,0.00355]
[1779958350593,52.27,73238.58,0.0,2e-05,0.0,0.00358]
[1779958355630,52.27,73229.75,0.0,1e-05,0.0,0.00352]
[1779958360665,52.27,73230.37,0.0,1e-05,0.0,0.00353]
[1779958365701,52.27,73231.32,0.0,1e-05,0.0,0.00353]
[1779958370737,52.27,73222.7,0.0,1e-05,0.0,0.00349]
[1779958375771,52.27,73223.56,0.0,1e-05,0.0,0.00349]
[1779958380807,52.27,73225.88,0.0,1e-05,0.0,0.0035]
[1779958385842,52.27,73227.0,0.0,1e-05,0.0,0.00351]
[1779958390880,52.27,73224.99,0.0,1e-05,0.0,0.0035]
[1779958395913,52.27,73224.15,0.0,1e-05,0.0,0.00349]
[1779958400966,52.27,73223.16,0.0,1e-05,0.0,0.00349]
[1779958405985,52.27,73222.35,0.0,1e-05,0.0,0.00349]
[1779958411021,52.27,73221.81,0.0,1e-05,0.0,0.00347]
[1779958416055,52.27,73221.38,0.0,1e-05,0.0,0.00347]
[1779958425740,52.27,73220.83,0.0,1e-05,0.0,0.00347]
[1779958431159,52.27,73220.06,0.0,1e-05,0.0,0.00346]
[1779958436195,52.27,73220.35,0.0,1e-05,0.0,0.00346]
[1779958441233,52.27,73219.73,0.0,1e-05,0.0,0.00346]
[1779958447276,52.27,73219.93,0.0,1e-05,0.0,0.00346]
[1779958452309,52.27,73219.43,0.0,1e-05,0.0,0.00346]
[1779958457343,52.27,73220.04,0.0,1e-05,0.0,0.00346]
[1779958462378,52.27,73219.01,0.0,1e-05,0.0,0.00346]
[1779958467412,52.27,73224.58,0.0,1e-05,0.0,0.00349]
[1779958473455,52.27,73226.66,0.0,1e-05,0.0,0.00348]
[1779958478491,52.27,73226.52,0.0,1e-05,0.0,0.00348]
[1779958483524,52.27,73227.21,0.0,1e-05,0.0,0.00349]
[1779958488559,52.27,73228.42,0.0,1e-05,0.0,0.00349]
[1779958493594,52.27,73231.07,0.0,1e-05,0.0,0.00351]
[1779958498632,52.27,73229.83,0.0,1e-05,0.0,0.0035]
[1779958503667,52.27,73226.19,0.0,1e-05,0.0,0.00348]
[1779958510717,52.27,73224.97,0.0,1e-05,0.0,0.00348]
[1779958516373,52.27,73223.38,0.0,1e-05,0.0,0.00347]
[1779958521795,52.27,73222.67,0.0,1e-05,0.0,0.00346]
[1779958526830,52.27,73224.35,0.0,1e-05,0.0,0.00347]
[1779958531864,52.27,73223.55,0.0,1e-05,0.0,0.00346]
[1779958536899,52.27,73223.15,0.0,1e-05,0.0,0.00346]
[1779958542941,52.27,73223.62,0.0,1e-05,0.0,0.00346]
[1779958547976,52.27,73221.47,0.0,1e-05,0.0,0.00345]
[1779958553011,52.27,73219.47,0.0,1e-05,0.0,0.00344]
[1779958558046,52.27,73222.6,0.0,1e-05,0.0,0.00345]
[1779958563082,52.27,73221.78,0.0,1e-05,0.0,0.00345]
[1779958568116,52.27,73224.72,0.0,1e-05,0.0,0.00346]
[1779958573154,52.27,73224.74,0.0,1e-05,0.0,0.00346]
[1779958578187,52.27,73225.11,0.0,1e-05,0.0,0.00347]
[1779958583222,52.27,73215.52,0.0,1e-05,0.0,0.00342]
[1779958589264,52.27,73215.27,0.0,1e-05,0.0,0.00341]
[1779958594298,52.27,73216.47,0.0,1e-05,0.0,0.00341]
[1779958599333,52.27,73213.91,0.0,1e-05,0.0,0.0034]
[1779958606381,52.27,73214.82,0.0,1e-05,0.0,0.0034]
[1779958611417,52.27,73208.04,0.0,1e-05,0.0,0.00337]
[1779958616452,52.27,73207.51,0.0,1e-05,0.0,0.00336]
[1779958621487,52.27,73204.48,0.0,1e-05,0.0,0.00335]
[1779958626524,52.27,73191.95,0.0,1e-05,0.0,0.00329]
[1779958631560,52.27,73191.61,0.0,1e-05,0.0,0.00328]
[1779958635588,52.27,73206.23,0.0,1e-05,0.0,0.00336]
[1779958640623,52.27,73200.44,0.0,1e-05,0.0,0.00333]
[1779958645659,52.27,73201.7,0.0,1e-05,0.0,0.00333]
[1779958650694,52.27,73205.21,0.0,1e-05,0.0,0.00335]
[1779958655730,52.27,73205.2,0.0,1e-05,0.0,0.00334]
[1779958661772,52.27,73200.3,0.0,1e-05,0.0,0.00332]
[1779958666805,52.27,73196.78,0.0,1e-05,0.0,0.0033]
[1779958673856,52.27,73197.78,0.0,1e-05,0.0,0.0033]
[1779958678889,52.27,73197.22,0.0,1e-05,0.0,0.0033]
[1779958683926,52.27,73190.9,0.0,1e-05,0.0,0.00327]
[1779958688960,52.27,73187.14,0.0,1e-05,0.0,0.00325]
[1779958693995,52.27,73184.46,0.0,1e-05,0.0,0.00324]
[1779958699034,52.27,73187.23,0.0,1e-05,0.0,0.00325]
[1779958704072,52.27,73195.79,0.0,1e-05,0.0,0.00329]
[1779958709104,52.27,73203.71,0.0,1e-05,0.0,0.00333]
[1779958716154,52.27,73208.91,0.0,1e-05,0.0,0.00335]
[1779958721189,52.27,73214.58,0.0,1e-05,0.0,0.00338]
[1779958726225,52.27,73219.8,0.0,1e-05,0.0,0.0034]
[1779958731258,52.27,73218.63,0.0,1e-05,0.0,0.0034]
[1779958736294,52.27,73214.6,0.0,1e-05,0.0,0.00338]
[1779958741330,52.27,73211.23,0.0,1e-05,0.0,0.00336]
[1779958746366,52.27,73215.22,0.0,1e-05,0.0,0.00338]
[1779958751401,52.27,73213.1,0.0,1e-05,0.0,0.00337]
[1779958758450,52.27,73211.48,0.0,1e-05,0.0,0.00336]
[1779958763484,52.27,73207.3,0.0,1e-05,0.0,0.00334]
[1779958768521,52.27,73207.99,0.0,1e-05,0.0,0.00334]
[1779958773556,52.27,73207.1,0.0,1e-05,0.0,0.00333]
[1779958778591,52.27,73208.45,0.0,1e-05,0.0,0.00334]
[1779958783626,52.27,73209.52,0.0,1e-05,0.0,0.00334]
[1779958788661,52.27,73217.6,0.0,1e-05,0.0,0.00338]
[1779958793696,52.27,73216.32,0.0,1e-05,0.0,0.00337]
[1779958798735,52.27,73214.85,0.0,1e-05,0.0,0.00337]
[1779958803768,52.27,73214.41,0.0,1e-05,0.0,0.00337]
[1779958808803,52.27,73216.48,0.0,1e-05,0.0,0.00338]
[1779958813839,52.27,73205.09,0.0,1e-05,0.0,0.00332]
[1779958818884,52.27,73217.93,0.0,1e-05,0.0,0.00338]
[1779958823912,52.27,73221.38,0.0,1e-05,0.0,0.0034]
[1779958828950,52.27,73232.86,0.0,1e-05,0.0,0.00346]
[1779958833990,52.27,73234.91,0.0,1e-05,0.0,0.00346]
[1779958840036,52.27,73232.7,0.0,1e-05,0.0,0.00345]
[1779958845058,52.27,73234.57,0.0,1e-05,0.0,0.00346]
[1779958850100,52.27,73235.74,0.0,1e-05,0.0,0.00346]
[1779958855128,52.27,73237.16,0.0,1e-05,0.0,0.00347]
[1779958860164,52.27,73223.3,0.0,1e-05,0.0,0.0034]
[1779958865200,52.27,73226.4,0.0,1e-05,0.0,0.00342]
[1779958870235,52.27,73216.81,0.0,1e-05,0.0,0.00337]
[1779958875270,52.27,73211.19,0.0,1e-05,0.0,0.00334]
[1779958881314,52.27,73207.66,0.0,1e-05,0.0,0.00332]
[1779958886348,52.27,73214.2,0.0,1e-05,0.0,0.00335]
[1779958891383,52.27,73220.39,0.0,1e-05,0.0,0.00337]
[1779958896420,52.27,73218.87,0.0,1e-05,0.0,0.00337]
[1779958901455,52.27,73223.72,0.0,1e-05,0.0,0.00339]
[1779958906493,52.27,73222.69,0.0,1e-05,0.0,0.00338]
[1779958911525,52.27,73222.85,0.0,1e-05,0.0,0.00339]
[1779958916560,52.27,73224.08,0.0,1e-05,0.0,0.00339]
[1779958921595,52.27,73229.49,0.0,1e-05,0.0,0.00342]
[1779958926635,52.27,73232.26,0.0,1e-05,0.0,0.00343]
[1779958931669,52.27,73235.26,0.0,1e-05,0.0,0.00345]
[1779958936704,52.27,73233.12,0.0,1e-05,0.0,0.00344]
[1779958941739,52.27,73227.28,0.0,1e-05,0.0,0.00341]
[1779958946773,52.27,73230.31,0.0,1e-05,0.0,0.00342]
[1779958951807,52.27,73230.62,0.0,1e-05,0.0,0.00341]
[1779958956842,52.27,73231.26,0.0,1e-05,0.0,0.00342]
[1779958962887,52.27,73232.26,0.0,1e-05,0.0,0.00342]
[1779958967921,52.27,73233.08,0.0,1e-05,0.0,0.00343]
[1779958974969,52.27,73237.94,0.0,1e-05,0.0,0.00345]
[1779958980009,52.27,73237.67,0.0,1e-05,0.0,0.00345]
[1779958985039,52.27,73243.58,0.0,1e-05,0.0,0.00348]
[1779958990074,52.27,73242.44,0.0,1e-05,0.0,0.00348]
[1779958995110,52.27,73245.39,0.0,1e-05,0.0,0.00349]
[1779959000147,52.27,73251.53,0.0,1e-05,0.0,0.00352]
[1779959005180,52.27,73256.7,0.0,2e-05,0.0,0.00355]
[1779959010214,52.27,73258.92,0.0,2e-05,0.0,0.00356]
[1779959015253,52.27,73262.57,0.0,2e-05,0.0,0.00357]
[1779959020284,52.27,73268.99,0.0,2e-05,0.0,0.00361]
[1779959025319,52.27,73273.13,0.0,2e-05,0.0,0.00363]
[1779959030354,52.27,73274.95,0.0,2e-05,0.0,0.00364]
[1779959035389,52.27,73269.28,0.0,2e-05,0.0,0.00361]
[1779959041431,52.27,73268.68,0.0,2e-05,0.0,0.0036]
[1779959046467,52.27,73268.13,0.0,2e-05,0.0,0.0036]
[1779959051503,52.27,73265.19,0.0,2e-05,0.0,0.00358]
[1779959056537,52.27,73259.48,0.0,2e-05,0.0,0.00355]
[1779959061573,52.27,73257.81,0.0,2e-05,0.0,0.00355]
[1779959066607,52.27,73255.56,0.0,2e-05,0.0,0.00353]
[1779959071644,52.27,73253.43,0.0,1e-05,0.0,0.00351]
[1779959076678,52.27,73253.02,0.0,1e-05,0.0,0.00351]
[1779959081714,52.27,73250.51,0.0,1e-05,0.0,0.00349]
[1779959086751,52.27,73251.37,0.0,1e-05,0.0,0.0035]
[1779959091789,52.27,73250.76,0.0,1e-05,0.0,0.0035]
[1779959096819,52.27,73251.78,0.0,1e-05,0.0,0.0035]
[1779959101855,52.27,73252.49,0.0,1e-05,0.0,0.00351]
[1779959106889,52.27,73264.14,0.0,2e-05,0.0,0.00357]
[1779959111925,52.27,73276.06,0.0,2e-05,0.0,0.00363]
[1779959116960,52.27,73276.65,0.0,2e-05,0.0,0.00363]
[1779959123002,52.27,73281.05,0.0,2e-05,0.0,0.00366]
[1779959128040,52.27,73279.01,0.0,2e-05,0.0,0.00365]
[1779959134082,52.27,73281.96,0.0,2e-05,0.0,0.00365]
[1779959139118,52.27,73284.74,0.0,2e-05,0.0,0.00367]
[1779959144151,52.27,73289.65,0.0,2e-05,0.0,0.00369]
[1779959149187,52.27,73289.89,0.0,2e-05,0.0,0.0037]
[1779959155231,52.27,73288.78,0.0,2e-05,0.0,0.00369]
[1779959160266,52.27,73280.21,0.0,2e-05,0.0,0.00364]
[1779959165302,52.27,73269.68,0.0,2e-05,0.0,0.00359]
[1779959170336,52.27,73258.33,0.0,1e-05,0.0,0.00352]
[1779959175372,52.27,73243.81,0.0,1e-05,0.0,0.00345]
[1779959181098,52.27,73250.96,0.0,1e-05,0.0,0.00349]
[1779959182422,52.27,73266.13,0.0,2e-05,0.0,0.00357]
[1779959187459,52.27,73280.0,0.0,2e-05,0.0,0.00364]
[1779959192492,52.27,73288.69,0.0,2e-05,0.0,0.00368]
[1779959197584,52.27,73287.0,0.0,2e-05,0.0,0.00367]
[1779959202619,52.27,73285.16,0.0,2e-05,0.0,0.00366]
[1779959207653,52.27,73285.38,0.0,2e-05,0.0,0.00366]
[1779959212690,52.27,73285.14,0.0,2e-05,0.0,0.00366]
[1779959217729,52.27,73276.86,0.0,2e-05,0.0,0.00361]
[1779959222765,52.27,73286.67,0.0,2e-05,0.0,0.00367]
[1779959227800,52.27,73286.63,0.0,2e-05,0.0,0.00367]
[1779959232836,52.27,73286.68,0.0,2e-05,0.0,0.00367]
[1779959237877,52.27,73289.24,0.0,2e-05,0.0,0.00368]
[1779959242913,52.27,73284.36,0.0,2e-05,0.0,0.00365]
[1779959247948,52.27,73267.6,0.0,2e-05,0.0,0.00356]
[1779959252985,52.27,73261.18,0.0,1e-05,0.0,0.00352]
[1779959258019,52.27,73261.42,0.0,1e-05,0.0,0.00352]
[1779959263054,52.27,73261.08,0.0,1e-05,0.0,0.00352]
[1779959268091,52.27,73259.59,0.0,1e-05,0.0,0.00351]
[1779959273126,52.27,73256.77,0.0,1e-05,0.0,0.00349]
[1779959278162,52.27,73250.63,0.0,1e-05,0.0,0.00346]
[1779959283201,52.27,73243.15,0.0,1e-05,0.0,0.00342]
[1779959288231,52.27,73244.35,0.0,1e-05,0.0,0.00343]
[1779959295280,52.27,73232.92,0.0,1e-05,0.0,0.00337]
[1779959300316,52.27,73234.17,0.0,1e-05,0.0,0.00338]
[1779959305351,52.27,73231.92,0.0,1e-05,0.0,0.00336]
[1779959310388,52.27,73231.71,0.0,1e-05,0.0,0.00336]
[1779959315421,52.27,73228.62,0.0,1e-05,0.0,0.00334]
[1779959320462,52.27,73226.8,0.0,1e-05,0.0,0.00333]
[1779959325495,52.27,73223.51,0.0,1e-05,0.0,0.00331]
[1779959330531,52.27,73223.82,0.0,1e-05,0.0,0.00331]
[1779959336573,52.27,73223.45,0.0,1e-05,0.0,0.00331]
[1779959342248,52.27,73223.59,0.0,1e-05,0.0,0.00331]
[1779959347650,52.27,73225.67,0.0,1e-05,0.0,0.00332]
[1779959352687,52.27,73233.71,0.0,1e-05,0.0,0.00336]
[1779959357720,52.27,73236.69,0.0,1e-05,0.0,0.00338]
[1779959362757,52.27,73229.66,0.0,1e-05,0.0,0.00334]
[1779959367792,52.27,73231.44,0.0,1e-05,0.0,0.00335]
[1779959372826,52.27,73232.62,0.0,1e-05,0.0,0.00335]
[1779959377861,52.27,73226.51,0.0,1e-05,0.0,0.00332]
[1779959384913,52.27,73225.53,0.0,1e-05,0.0,0.00331]
[1779959389945,52.27,73225.45,0.0,1e-05,0.0,0.00331]
[1779959394985,52.27,73222.02,0.0,1e-05,0.0,0.00329]
[1779959400036,52.27,73219.62,0.0,1e-05,0.0,0.00328]
[1779959405067,52.27,73220.29,0.0,1e-05,0.0,0.00328]
[1779959410101,52.27,73211.49,0.0,1e-05,0.0,0.00324]
[1779959413121,52.27,73191.38,0.0,1e-05,0.0,0.00314]
[1779959418155,52.27,73192.95,0.0,1e-05,0.0,0.00315]
[1779959423193,52.27,73184.44,0.0,1e-05,0.0,0.00311]
[1779959428232,52.27,73180.28,0.0,1e-05,0.0,0.00309]
[1779959432261,52.27,73168.43,0.0,1e-05,0.0,0.00303]
[1779959437300,52.27,73159.2,0.0,1e-05,0.0,0.00298]
[1779959442337,52.27,73155.5,0.0,1e-05,0.0,0.00297]
[1779959447370,52.27,73154.9,0.0,1e-05,0.0,0.00296]
[1779959452407,52.27,73165.2,0.0,1e-05,0.0,0.00301]
[1779959457441,52.27,73163.99,0.0,1e-05,0.0,0.00301]
[1779959462476,52.27,73162.19,0.0,1e-05,0.0,0.003]
[1779959467509,52.27,73164.7,0.0,1e-05,0.0,0.00301]
[1779959472550,52.27,73166.53,0.0,1e-05,0.0,0.00302]
[1779959477588,52.27,73163.58,0.0,1e-05,0.0,0.003]
[1779959482622,52.27,73158.31,0.0,1e-05,0.0,0.00298]
[1779959487659,52.27,73152.03,0.0,1e-05,0.0,0.00295]
[1779959492695,52.27,73150.49,0.0,1e-05,0.0,0.00293]
[1779959497728,52.27,73154.35,0.0,1e-05,0.0,0.00295]
[1779959503384,52.27,73157.7,0.0,1e-05,0.0,0.00297]
[1779959505786,52.27,73173.52,0.0,1e-05,0.0,0.00304]
[1779959510821,52.27,73172.62,0.0,1e-05,0.0,0.00303]
[1779959515857,52.27,73174.34,0.0,1e-05,0.0,0.00304]
[1779959520891,52.27,73175.76,0.0,1e-05,0.0,0.00305]
[1779959525927,52.27,73176.2,0.0,1e-05,0.0,0.00305]
[1779959530962,52.27,73186.44,0.0,1e-05,0.0,0.0031]
[1779959535998,52.27,73184.59,0.0,1e-05,0.0,0.00309]
[1779959541035,52.27,73184.88,0.0,1e-05,0.0,0.00309]
[1779959546071,52.27,73182.09,0.0,1e-05,0.0,0.00308]
[1779959551106,52.27,73181.32,0.0,1e-05,0.0,0.00307]
[1779959556141,52.27,73179.55,0.0,1e-05,0.0,0.00306]
[1779959561176,52.27,73180.51,0.0,1e-05,0.0,0.00306]
[1779959566210,52.27,73180.92,0.0,1e-05,0.0,0.00306]
[1779959572268,52.27,73181.13,0.0,1e-05,0.0,0.00306]
[1779959577296,52.27,73179.87,0.0,1e-05,0.0,0.00306]
[1779959582332,52.27,73179.22,0.0,1e-05,0.0,0.00306]
[1779959587366,52.27,73178.47,0.0,1e-05,0.0,0.00305]
[1779959592404,52.27,73178.02,0.0,1e-05,0.0,0.00305]
[1779959597442,52.27,73177.39,0.0,1e-05,0.0,0.00305]
[1779959602481,52.27,73185.88,0.0,1e-05,0.0,0.00309]
[1779959607509,52.27,73185.89,0.0,1e-05,0.0,0.00309]
[1779959612544,52.27,73183.51,0.0,1e-05,0.0,0.00306]
[1779959617579,52.27,73178.73,0.0,1e-05,0.0,0.00304]
[1779959624628,52.27,73179.69,0.0,1e-05,0.0,0.00305]
[1779959629663,52.27,73178.96,0.0,1e-05,0.0,0.00304]
[1779959634698,52.27,73179.04,0.0,1e-05,0.0,0.00304]
[1779959639734,52.27,73177.88,0.0,1e-05,0.0,0.00304]
[1779959644769,52.27,73175.43,0.0,1e-05,0.0,0.00303]
[1779959649805,52.27,73175.59,0.0,1e-05,0.0,0.00303]
[1779959654842,52.27,73172.04,0.0,1e-05,0.0,0.00301]
[1779959659877,52.27,73173.3,0.0,1e-05,0.0,0.00302]
[1779959664911,52.27,73173.39,0.0,1e-05,0.0,0.00302]
[1779959669947,52.27,73177.91,0.0,1e-05,0.0,0.00304]
[1779959674989,52.27,73179.43,0.0,1e-05,0.0,0.00304]
[1779959680025,52.27,73183.85,0.0,1e-05,0.0,0.00306]
[1779959685078,52.27,73180.66,0.0,1e-05,0.0,0.00304]
[1779959691099,52.27,73177.43,0.0,1e-05,0.0,0.00303]
[1779959696136,52.27,73177.9,0.0,1e-05,0.0,0.00303]
[1779959701170,52.27,73181.62,0.0,1e-05,0.0,0.00305]
[1779959706205,52.27,73180.69,0.0,1e-05,0.0,0.00304]
[1779959711242,52.27,73180.45,0.0,1e-05,0.0,0.00304]
[1779959716275,52.27,73179.72,0.0,1e-05,0.0,0.00304]
[1779959721310,52.27,73178.44,0.0,1e-05,0.0,0.00303]
[1779959726345,52.27,73171.68,0.0,1e-05,0.0,0.003]
[1779959731379,52.27,73172.76,0.0,1e-05,0.0,0.00299]
[1779959736416,52.27,73174.2,0.0,1e-05,0.0,0.003]
[1779959741451,52.27,73175.44,0.0,1e-05,0.0,0.00301]
[1779959746486,52.27,73176.77,0.0,1e-05,0.0,0.00301]
[1779959753535,52.27,73176.55,0.0,1e-05,0.0,0.00301]
[1779959759578,52.27,73176.84,0.0,1e-05,0.0,0.00301]
[1779959764612,52.27,73179.2,0.0,1e-05,0.0,0.00302]
[1779959771661,52.27,73179.97,0.0,1e-05,0.0,0.00303]
[1779959778712,52.27,73183.39,0.0,1e-05,0.0,0.00304]
[1779959783745,52.27,73181.69,0.0,1e-05,0.0,0.00304]
[1779959788780,52.27,73182.91,0.0,1e-05,0.0,0.00304]
[1779959794823,52.27,73187.9,0.0,1e-05,0.0,0.00305]
[1779959799856,52.27,73187.28,0.0,1e-05,0.0,0.00305]
[1779959804892,52.27,73186.1,0.0,1e-05,0.0,0.00305]
[1779959809928,52.27,73184.59,0.0,1e-05,0.0,0.00304]
[1779959815973,52.27,73185.57,0.0,1e-05,0.0,0.00304]
[1779959821007,52.27,73186.18,0.0,1e-05,0.0,0.00305]
[1779959826042,52.27,73187.92,0.0,1e-05,0.0,0.00305]
[1779959831077,52.27,73188.16,0.0,1e-05,0.0,0.00306]
[1779959837119,52.27,73201.61,0.0,1e-05,0.0,0.00312]
[1779959842156,52.27,73200.24,0.0,1e-05,0.0,0.00311]
[1779959847189,52.27,73210.16,0.0,1e-05,0.0,0.00316]
[1779959852225,52.27,73210.24,0.0,1e-05,0.0,0.00315]
[1779959857263,52.27,73208.06,0.0,1e-05,0.0,0.00314]
[1779959862294,52.27,73201.4,0.0,1e-05,0.0,0.00311]
[1779959869343,52.27,73202.54,0.0,1e-05,0.0,0.00311]
[1779959876026,52.27,73204.19,0.0,1e-05,0.0,0.00312]
[1779959881428,52.27,73208.94,0.0,1e-05,0.0,0.00314]
[1779959886463,52.27,73214.8,0.0,1e-05,0.0,0.00317]
[1779959891498,52.27,73213.83,0.0,1e-05,0.0,0.00317]
[1779959896536,52.27,73213.32,0.0,1e-05,0.0,0.00316]
[1779959901570,52.27,73215.17,0.0,1e-05,0.0,0.00317]
[1779959906604,52.27,73216.78,0.0,1e-05,0.0,0.00318]
[1779959911639,52.27,73216.06,0.0,1e-05,0.0,0.00317]
[1779959914660,52.27,73231.03,0.0,1e-05,0.0,0.00324]
[1779959919695,52.27,73231.57,0.0,1e-05,0.0,0.00324]
[1779959924731,52.27,73233.86,0.0,1e-05,0.0,0.00325]
[1779959929765,52.27,73240.53,0.0,1e-05,0.0,0.00329]
[1779959934803,52.27,73239.09,0.0,1e-05,0.0,0.00328]
[1779959939836,52.27,73239.45,0.0,1e-05,0.0,0.00328]
[1779959944872,52.27,73236.26,0.0,1e-05,0.0,0.00326]
[1779959949911,52.27,73238.1,0.0,1e-05,0.0,0.00327]
[1779959956961,52.27,73236.92,0.0,1e-05,0.0,0.00327]
[1779959964017,52.27,73236.41,0.0,1e-05,0.0,0.00327]
[1779959969045,52.27,73236.8,0.0,1e-05,0.0,0.00327]
[1779959974084,52.27,73244.03,0.0,1e-05,0.0,0.00329]
[1779959980120,52.27,73238.49,0.0,1e-05,0.0,0.00327]
[1779959985160,52.27,73244.43,0.0,1e-05,0.0,0.00329]
[1779959990193,52.27,73242.7,0.0,1e-05,0.0,0.00329]
[1779959995228,52.27,73244.31,0.0,1e-05,0.0,0.00329]
[1779960000264,52.27,73246.92,0.0,1e-05,0.0,0.00331]
[1779960005303,52.27,73246.69,0.0,1e-05,0.0,0.00331]
[1779960010337,52.27,73247.45,0.0,1e-05,0.0,0.00331]
[1779960017023,52.27,73243.63,0.0,1e-05,0.0,0.00329]
[1779960023429,52.27,73242.16,0.0,1e-05,0.0,0.00328]
[1779960028467,52.27,73231.68,0.0,1e-05,0.0,0.00323]
[1779960034510,52.27,73228.74,0.0,1e-05,0.0,0.00321]
[1779960041559,52.27,73231.2,0.0,1e-05,0.0,0.00322]
[1779960047233,52.27,73237.7,0.0,1e-05,0.0,0.00325]
[1779960052640,52.27,73239.28,0.0,1e-05,0.0,0.00326]
[1779960057671,52.27,73241.34,0.0,1e-05,0.0,0.00327]
[1779960062707,52.27,73251.34,0.0,1e-05,0.0,0.00332]
[1779960067750,52.27,73264.77,0.0,1e-05,0.0,0.00339]
[1779960071782,52.27,73280.22,0.0,1e-05,0.0,0.00347]
[1779960076815,52.27,73275.88,0.0,1e-05,0.0,0.00344]
[1779960078830,52.27,73260.43,0.0,1e-05,0.0,0.00336]
[1779960083863,52.27,73252.07,0.0,1e-05,0.0,0.00332]
[1779960088898,52.27,73254.82,0.0,1e-05,0.0,0.00334]
[1779960093935,52.27,73257.0,0.0,1e-05,0.0,0.00334]
[1779960098972,52.27,73257.87,0.0,1e-05,0.0,0.00334]
[1779960104017,52.27,73261.5,0.0,1e-05,0.0,0.00336]
[1779960105019,52.27,73278.77,0.0,1e-05,0.0,0.00345]
[1779960110057,52.27,73282.07,0.0,1e-05,0.0,0.00346]
[1779960115089,52.27,73283.02,0.0,1e-05,0.0,0.00347]
[1779960120126,52.27,73271.29,0.0,1e-05,0.0,0.00341]
[1779960125160,52.27,73264.65,0.0,1e-05,0.0,0.00337]
[1779960130194,52.27,73261.39,0.0,1e-05,0.0,0.00336]
[1779960135232,52.27,73259.94,0.0,1e-05,0.0,0.00335]
[1779960140264,52.27,73258.78,0.0,1e-05,0.0,0.00334]
[1779960145304,52.27,73257.43,0.0,1e-05,0.0,0.00334]
[1779960150339,52.27,73262.48,0.0,1e-05,0.0,0.00336]
[1779960155372,52.27,73265.8,0.0,1e-05,0.0,0.00337]
[1779960161414,52.27,73267.85,0.0,1e-05,0.0,0.00338]
[1779960167458,52.27,73269.9,0.0,1e-05,0.0,0.00339]
[1779960173499,52.27,73272.07,0.0,1e-05,0.0,0.0034]
[1779960180548,52.27,73273.55,0.0,1e-05,0.0,0.00341]
[1779960185583,52.27,73275.32,0.0,1e-05,0.0,0.00342]
[1779960190618,52.27,73277.95,0.0,1e-05,0.0,0.00343]
[1779960195655,52.27,73280.28,0.0,1e-05,0.0,0.00344]
[1779960203709,52.27,73280.98,0.0,1e-05,0.0,0.00345]
[1779960208745,52.27,73283.25,0.0,1e-05,0.0,0.00346]
[1779960213780,52.27,73290.8,0.0,1e-05,0.0,0.00349]
[1779960218817,52.27,73292.38,0.0,1e-05,0.0,0.0035]
[1779960223854,52.27,73292.07,0.0,1e-05,0.0,0.00349]
[1779960228887,52.27,73291.79,0.0,1e-05,0.0,0.00349]
[1779960233923,52.27,73290.96,0.0,1e-05,0.0,0.00349]
[1779960238959,52.27,73281.08,0.0,1e-05,0.0,0.00344]
[1779960243994,52.27,73282.65,0.0,1e-05,0.0,0.00344]
[1779960249030,52.27,73283.83,0.0,1e-05,0.0,0.00345]
[1779960254063,52.27,73284.27,0.0,1e-05,0.0,0.00345]
[1779960259099,52.27,73286.4,0.0,1e-05,0.0,0.00346]
[1779960265141,52.27,73284.37,0.0,1e-05,0.0,0.00345]
[1779960273200,52.27,73287.36,0.0,1e-05,0.0,0.00346]
[1779960279240,52.27,73287.1,0.0,1e-05,0.0,0.00346]
[1779960285282,52.27,73288.76,0.0,1e-05,0.0,0.00346]
[1779960290317,52.27,73286.34,0.0,1e-05,0.0,0.00345]
[1779960295352,52.27,73283.11,0.0,1e-05,0.0,0.00344]
[1779960300387,52.27,73284.23,0.0,1e-05,0.0,0.00344]
[1779960305421,52.27,73283.61,0.0,1e-05,0.0,0.00344]
[1779960310456,52.27,73287.2,0.0,1e-05,0.0,0.00346]
[1779960315493,52.27,73287.1,0.0,1e-05,0.0,0.00346]
[1779960320527,52.27,73287.93,0.0,1e-05,0.0,0.00346]
[1779960326574,52.27,73291.13,0.0,1e-05,0.0,0.00348]
[1779960331606,52.27,73292.54,0.0,1e-05,0.0,0.00347]
[1779960337654,52.27,73295.98,0.0,1e-05,0.0,0.00349]
[1779960343695,52.27,73293.36,0.0,1e-05,0.0,0.00348]
[1779960349370,52.27,73290.56,0.0,1e-05,0.0,0.00346]
[1779960354772,52.27,73285.41,0.0,1e-05,0.0,0.00344]
[1779960359806,52.27,73286.04,0.0,1e-05,0.0,0.00344]
[1779960364842,52.27,73285.3,0.0,1e-05,0.0,0.00344]
[1779960369877,52.27,73282.55,0.0,1e-05,0.0,0.00342]
[1779960374912,52.27,73280.54,0.0,1e-05,0.0,0.00341]
[1779960379946,52.27,73281.36,0.0,1e-05,0.0,0.00341]
[1779960384981,52.27,73285.12,0.0,1e-05,0.0,0.00343]
[1779960390019,52.27,73286.27,0.0,1e-05,0.0,0.00344]
[1779960395065,52.27,73288.33,0.0,1e-05,0.0,0.00344]
[1779960400087,52.27,73290.42,0.0,1e-05,0.0,0.00345]
[1779960405121,52.27,73291.38,0.0,1e-05,0.0,0.00346]
[1779960410156,52.27,73293.09,0.0,1e-05,0.0,0.00346]
[1779960415191,52.27,73286.31,0.0,1e-05,0.0,0.00343]
[1779960420227,52.27,73286.59,0.0,1e-05,0.0,0.00343]
[1779960425261,52.27,73279.45,0.0,1e-05,0.0,0.00339]
[1779960430296,52.27,73276.48,0.0,1e-05,0.0,0.00338]
[1779960435331,52.27,73278.61,0.0,1e-05,0.0,0.00339]
[1779960441373,52.27,73284.28,0.0,1e-05,0.0,0.00342]
[1779960446408,52.27,73284.47,0.0,1e-05,0.0,0.00342]
[1779960451442,52.27,73277.88,0.0,1e-05,0.0,0.00337]
[1779960456481,52.27,73280.44,0.0,1e-05,0.0,0.00339]
[1779960461519,52.27,73281.38,0.0,1e-05,0.0,0.00339]
[1779960470579,52.27,73281.22,0.0,1e-05,0.0,0.00339]
[1779960475613,52.27,73281.38,0.0,1e-05,0.0,0.00339]
[1779960481655,52.27,73280.93,0.0,1e-05,0.0,0.00339]
[1779960486690,52.27,73284.14,0.0,1e-05,0.0,0.00341]
[1779960491726,52.27,73282.64,0.0,1e-05,0.0,0.0034]
[1779960496760,52.27,73280.41,0.0,1e-05,0.0,0.00339]
[1779960502803,52.27,73279.53,0.0,1e-05,0.0,0.00338]
[1779960507838,52.27,73278.69,0.0,1e-05,0.0,0.00338]
[1779960512877,52.27,73277.52,0.0,1e-05,0.0,0.00336]
[1779960517936,52.27,73276.24,0.0,1e-05,0.0,0.00335]
[1779960522970,52.27,73276.77,0.0,1e-05,0.0,0.00336]
[1779960528003,52.27,73279.47,0.0,1e-05,0.0,0.00337]
[1779960539080,52.27,73279.35,0.0,1e-05,0.0,0.00337]
[1779960544114,52.27,73278.84,0.0,1e-05,0.0,0.00337]
[1779960549150,52.27,73276.32,0.0,1e-05,0.0,0.00335]
[1779960555191,52.27,73275.97,0.0,1e-05,0.0,0.00335]
[1779960560854,52.27,73274.07,0.0,1e-05,0.0,0.00334]
[1779960566268,52.27,73275.36,0.0,1e-05,0.0,0.00335]
[1779960571303,52.27,73281.42,0.0,1e-05,0.0,0.00337]
[1779960576338,52.27,73282.63,0.0,1e-05,0.0,0.00338]
[1779960582380,52.27,73284.15,0.0,1e-05,0.0,0.00338]
[1779960587415,52.27,73285.14,0.0,1e-05,0.0,0.00339]
[1779960592455,52.27,73289.59,0.0,1e-05,0.0,0.00341]
[1779960597490,52.27,73289.44,0.0,1e-05,0.0,0.00341]
[1779960602526,52.27,73287.02,0.0,1e-05,0.0,0.0034]
[1779960607561,52.27,73287.17,0.0,1e-05,0.0,0.0034]
[1779960612596,52.27,73286.21,0.0,1e-05,0.0,0.00339]
[1779960617632,52.27,73288.04,0.0,1e-05,0.0,0.0034]
[1779960622667,52.27,73287.62,0.0,1e-05,0.0,0.0034]
[1779960627703,52.27,73286.75,0.0,1e-05,0.0,0.0034]
[1779960632738,52.27,73281.51,0.0,1e-05,0.0,0.00336]
[1779960637777,52.27,73278.75,0.0,1e-05,0.0,0.00334]
[1779960642809,52.27,73269.24,0.0,1e-05,0.0,0.0033]
[1779960647846,52.27,73268.94,0.0,1e-05,0.0,0.0033]
[1779960652881,52.27,73265.85,0.0,1e-05,0.0,0.00328]
[1779960657919,52.27,73264.57,0.0,1e-05,0.0,0.00327]
[1779960662956,52.27,73262.16,0.0,1e-05,0.0,0.00326]
[1779960667997,52.27,73261.1,0.0,1e-05,0.0,0.00326]
[1779960673030,52.27,73265.95,0.0,1e-05,0.0,0.00328]
[1779960678064,52.27,73265.14,0.0,1e-05,0.0,0.00328]
[1779960683101,52.27,73263.31,0.0,1e-05,0.0,0.00327]
[1779960688135,52.27,73267.26,0.0,1e-05,0.0,0.00329]
[1779960696191,52.27,73268.39,0.0,1e-05,0.0,0.00328]
[1779960701850,52.27,73270.36,0.0,1e-05,0.0,0.00329]
[1779960707277,52.27,73268.34,0.0,1e-05,0.0,0.00328]
[1779960713320,52.27,73255.17,0.0,1e-05,0.0,0.00322]
[1779960718355,52.27,73255.85,0.0,1e-05,0.0,0.00322]
[1779960723392,52.27,73253.99,0.0,1e-05,0.0,0.00321]
[1779960728428,52.27,73253.54,0.0,1e-05,0.0,0.00321]
[1779960733462,52.27,73253.48,0.0,1e-05,0.0,0.00321]
[1779960738497,52.27,73261.03,0.0,1e-05,0.0,0.00325]
[1779960742132,52.27,73277.15,0.0,1e-05,0.0,0.00333]
[1779960747562,52.27,73281.71,0.0,1e-05,0.0,0.00335]
[1779960752596,52.27,73279.03,0.0,1e-05,0.0,0.00332]
[1779960757630,52.27,73281.34,0.0,1e-05,0.0,0.00334]
[1779960762667,52.27,73283.61,0.0,1e-05,0.0,0.00335]
[1779960767701,52.27,73284.06,0.0,1e-05,0.0,0.00335]
[1779960772736,52.27,73283.74,0.0,1e-05,0.0,0.00335]
[1779960777772,52.27,73287.63,0.0,1e-05,0.0,0.00337]
[1779960782806,52.27,73285.21,0.0,1e-05,0.0,0.00336]
[1779960787841,52.27,73288.66,0.0,1e-05,0.0,0.00337]
[1779960793885,52.27,73288.91,0.0,1e-05,0.0,0.00337]
[1779960798918,52.27,73288.54,0.0,1e-05,0.0,0.00337]
[1779960803954,52.27,73290.84,0.0,1e-05,0.0,0.00338]
[1779960808990,52.27,73289.49,0.0,1e-05,0.0,0.00338]
[1779960814027,52.27,73287.13,0.0,1e-05,0.0,0.00335]
[1779960819063,52.27,73287.89,0.0,1e-05,0.0,0.00336]
[1779960824109,52.27,73288.42,0.0,1e-05,0.0,0.00336]
[1779960833171,52.27,73288.17,0.0,1e-05,0.0,0.00336]
[1779960838206,52.27,73289.46,0.0,1e-05,0.0,0.00337]
[1779960843243,52.27,73287.63,0.0,1e-05,0.0,0.00336]
[1779960848278,52.27,73286.41,0.0,1e-05,0.0,0.00335]
[1779960853320,52.27,73287.39,0.0,1e-05,0.0,0.00335]
[1779960858353,52.27,73285.47,0.0,1e-05,0.0,0.00335]
[1779960863388,52.27,73284.14,0.0,1e-05,0.0,0.00334]
[1779960868424,52.27,73284.45,0.0,1e-05,0.0,0.00334]
[1779960873461,52.27,73282.88,0.0,1e-05,0.0,0.00332]
[1779960878495,52.27,73281.99,0.0,1e-05,0.0,0.00332]
[1779960884537,52.27,73282.32,0.0,1e-05,0.0,0.00332]
[1779960889572,52.27,73281.68,0.0,1e-05,0.0,0.00331]
[1779960894608,52.27,73283.19,0.0,1e-05,0.0,0.00332]
[1779960899646,52.27,73293.96,0.0,1e-05,0.0,0.00338]
[1779960904682,52.27,73305.39,0.0,1e-05,0.0,0.00344]
[1779960909715,52.27,73303.36,0.0,1e-05,0.0,0.00343]
[1779960914751,52.27,73300.89,0.0,1e-05,0.0,0.00341]
[1779960919789,52.27,73302.89,0.0,1e-05,0.0,0.00342]
[1779960924821,52.27,73302.34,0.0,1e-05,0.0,0.00342]
[1779960929856,52.27,73302.67,0.0,1e-05,0.0,0.00342]
[1779960934891,52.27,73301.74,0.0,1e-05,0.0,0.00341]
[1779960939932,52.27,73302.22,0.0,1e-05,0.0,0.00341]
[1779960945974,52.27,73304.09,0.0,1e-05,0.0,0.00342]
[1779960951009,52.27,73316.21,0.0,1e-05,0.0,0.00348]
[1779960956048,52.27,73319.37,0.0,1e-05,0.0,0.0035]
[1779960961082,52.27,73321.15,0.0,1e-05,0.0,0.00351]
[1779960966114,52.27,73323.58,0.0,2e-05,0.0,0.00352]
[1779960971150,52.27,73328.43,0.0,2e-05,0.0,0.00355]
[1779960976186,52.27,73333.75,0.0,2e-05,0.0,0.00357]
[1779960981237,52.27,73335.83,0.0,2e-05,0.0,0.00359]
[1779960982245,52.27,73357.26,0.0,2e-05,0.0,0.0037]
[1779960987271,52.27,73365.32,0.0,2e-05,0.0,0.00375]
[1779960992306,52.27,73367.2,0.0,2e-05,0.0,0.00375]
[1779960997344,52.27,73373.2,0.0,2e-05,0.0,0.00378]
[1779961002377,52.27,73370.13,0.0,2e-05,0.0,0.00376]
[1779961007413,52.27,73368.39,0.0,2e-05,0.0,0.00375]
[1779961012450,52.27,73369.93,0.0,2e-05,0.0,0.00376]
[1779961017485,52.27,73357.88,0.0,2e-05,0.0,0.00369]
[1779961019501,52.27,73339.27,0.0,2e-05,0.0,0.00359]
[1779961024534,52.27,73342.57,0.0,2e-05,0.0,0.00361]
[1779961029570,52.27,73342.65,0.0,2e-05,0.0,0.00361]
[1779961034606,52.27,73341.59,0.0,2e-05,0.0,0.0036]
[1779961039648,52.27,73337.63,0.0,2e-05,0.0,0.00358]
[1779961041660,52.27,73323.07,0.0,1e-05,0.0,0.00351]
[1779961046692,52.27,73323.19,0.0,1e-05,0.0,0.00351]
[1779961051726,52.27,73320.41,0.0,1e-05,0.0,0.00348]
[1779961056764,52.27,73327.12,0.0,2e-05,0.0,0.00352]
[1779961061797,52.27,73333.03,0.0,2e-05,0.0,0.00355]
[1779961066831,52.27,73334.71,0.0,2e-05,0.0,0.00356]
[1779961071866,52.27,73342.0,0.0,2e-05,0.0,0.0036]
[1779961076900,52.27,73346.98,0.0,2e-05,0.0,0.00362]
[1779961081937,52.27,73350.92,0.0,2e-05,0.0,0.00364]
[1779961087980,52.27,73353.82,0.0,2e-05,0.0,0.00366]
[1779961093017,52.27,73353.92,0.0,2e-05,0.0,0.00366]
[1779961098054,52.27,73356.27,0.0,2e-05,0.0,0.00367]
[1779961103086,52.27,73362.72,0.0,2e-05,0.0,0.00371]
[1779961108121,52.27,73362.59,0.0,2e-05,0.0,0.00371]
[1779961113156,52.27,73363.67,0.0,2e-05,0.0,0.0037]
[1779961118192,52.27,73364.89,0.0,2e-05,0.0,0.00371]
[1779961123226,52.27,73356.23,0.0,2e-05,0.0,0.00366]
[1779961128265,52.27,73356.89,0.0,2e-05,0.0,0.00366]
[1779961133300,52.27,73352.34,0.0,2e-05,0.0,0.00364]
[1779961138338,52.27,73355.13,0.0,2e-05,0.0,0.00365]
[1779961143370,52.27,73355.11,0.0,2e-05,0.0,0.00365]
[1779961148405,52.27,73343.09,0.0,2e-05,0.0,0.00359]
[1779961153439,52.27,73342.43,0.0,2e-05,0.0,0.00359]
[1779961158474,52.27,73347.22,0.0,2e-05,0.0,0.00361]
[1779961163509,52.27,73345.68,0.0,2e-05,0.0,0.0036]
[1779961168545,52.27,73347.4,0.0,2e-05,0.0,0.00361]
[1779961173579,52.27,73347.54,0.0,2e-05,0.0,0.0036]
[1779961178615,52.27,73336.1,0.0,2e-05,0.0,0.00354]
[1779961183653,52.27,73339.98,0.0,2e-05,0.0,0.00356]
[1779961188689,52.27,73342.19,0.0,2e-05,0.0,0.00357]
[1779961193721,52.27,73337.7,0.0,2e-05,0.0,0.00355]
[1779961198756,52.27,73336.78,0.0,2e-05,0.0,0.00354]
[1779961203790,52.27,73336.58,0.0,2e-05,0.0,0.00354]
[1779961211846,52.27,73337.08,0.0,2e-05,0.0,0.00354]
[1779961216880,52.27,73336.48,0.0,2e-05,0.0,0.00354]
[1779961221917,52.27,73334.95,0.0,2e-05,0.0,0.00353]
[1779961226951,52.27,73337.25,0.0,2e-05,0.0,0.00355]
[1779961231986,52.27,73337.65,0.0,2e-05,0.0,0.00354]
[1779961237021,52.27,73339.88,0.0,2e-05,0.0,0.00355]
[1779961242057,52.27,73341.44,0.0,2e-05,0.0,0.00356]
[1779961247093,52.27,73342.55,0.0,2e-05,0.0,0.00356]
[1779961252126,52.27,73349.8,0.0,2e-05,0.0,0.0036]
[1779961257162,52.27,73350.26,0.0,2e-05,0.0,0.0036]
[1779961263206,52.27,73361.1,0.0,2e-05,0.0,0.00366]
[1779961268245,52.27,73361.04,0.0,2e-05,0.0,0.00366]
[1779961273279,52.27,73361.23,0.0,2e-05,0.0,0.00366]
[1779961278312,52.27,73362.4,0.0,2e-05,0.0,0.00367]
[1779961283346,52.27,73361.41,0.0,2e-05,0.0,0.00367]
[1779961288381,52.27,73362.71,0.0,2e-05,0.0,0.00367]
[1779961293416,52.27,73362.6,0.0,2e-05,0.0,0.00366]
[1779961298451,52.27,73362.68,0.0,2e-05,0.0,0.00366]
[1779961303486,52.27,73361.81,0.0,2e-05,0.0,0.00366]
[1779961310536,52.27,73362.71,0.0,2e-05,0.0,0.00366]
[1779961316577,52.27,73361.56,0.0,2e-05,0.0,0.00365]
[1779961321615,52.27,73365.91,0.0,2e-05,0.0,0.00368]
[1779961326649,52.27,73366.88,0.0,2e-05,0.0,0.00368]
[1779961331685,52.27,73365.19,0.0,2e-05,0.0,0.00367]
[1779961336721,52.27,73369.03,0.0,2e-05,0.0,0.0037]
[1779961341755,52.27,73369.05,0.0,2e-05,0.0,0.0037]
[1779961346789,52.27,73369.42,0.0,2e-05,0.0,0.0037]
[1779961351825,52.27,73367.33,0.0,2e-05,0.0,0.00367]
[1779961357866,52.27,73365.99,0.0,2e-05,0.0,0.00367]
[1779961362902,52.27,73365.21,0.0,2e-05,0.0,0.00366]
[1779961367936,52.27,73362.81,0.0,2e-05,0.0,0.00365]
[1779961372976,52.27,73361.68,0.0,2e-05,0.0,0.00364]
[1779961378010,52.27,73361.26,0.0,2e-05,0.0,0.00364]
[1779961383044,52.27,73360.0,0.0,2e-05,0.0,0.00363]
[1779961388085,52.27,73353.72,0.0,2e-05,0.0,0.0036]
[1779961389091,52.27,73334.45,0.0,1e-05,0.0,0.0035]
[1779961394129,52.27,73324.67,0.0,1e-05,0.0,0.00344]
[1779961399162,52.27,73325.9,0.0,1e-05,0.0,0.00345]
[1779961404197,52.27,73325.69,0.0,1e-05,0.0,0.00345]
[1779961409231,52.27,73331.12,0.0,1e-05,0.0,0.00348]
[1779961414265,52.27,73348.24,0.0,2e-05,0.0,0.00356]
[1779961419307,52.27,73350.48,0.0,2e-05,0.0,0.00357]
[1779961424342,52.27,73351.7,0.0,2e-05,0.0,0.00358]
[1779961429377,52.27,73353.38,0.0,2e-05,0.0,0.00359]
[1779961434415,52.27,73361.59,0.0,2e-05,0.0,0.00363]
[1779961439448,52.27,73359.84,0.0,2e-05,0.0,0.00362]
[1779961444482,52.27,73360.17,0.0,2e-05,0.0,0.00362]
[1779961449518,52.27,73364.8,0.0,2e-05,0.0,0.00365]
[1779961454552,52.27,73368.08,0.0,2e-05,0.0,0.00367]
[1779961459589,52.27,73371.59,0.0,2e-05,0.0,0.00368]
[1779961464624,52.27,73372.87,0.0,2e-05,0.0,0.00369]
[1779961469662,52.27,73371.22,0.0,2e-05,0.0,0.00368]
[1779961474699,52.27,73370.37,0.0,2e-05,0.0,0.00367]
[1779961479733,52.27,73368.6,0.0,2e-05,0.0,0.00366]
[1779961484768,52.27,73367.76,0.0,2e-05,0.0,0.00365]
[1779961489807,52.27,73367.83,0.0,2e-05,0.0,0.00365]
[1779961494847,52.27,73368.37,0.0,2e-05,0.0,0.00365]
[1779961499878,52.27,73370.18,0.0,2e-05,0.0,0.00366]
[1779961504913,52.27,73369.94,0.0,2e-05,0.0,0.00366]
[1779961509947,52.27,73369.17,0.0,2e-05,0.0,0.00366]
[1779961515000,52.27,73382.09,0.0,2e-05,0.0,0.00373]
[1779961520031,52.27,73379.37,0.0,2e-05,0.0,0.00372]
[1779961525065,52.27,73379.3,0.0,2e-05,0.0,0.00372]
[1779961530101,52.27,73379.82,0.0,2e-05,0.0,0.00372]
[1779961535134,52.27,73380.32,0.0,2e-05,0.0,0.00371]
[1779961540170,52.27,73378.74,0.0,2e-05,0.0,0.0037]
[1779961545205,52.27,73379.48,0.0,2e-05,0.0,0.0037]
[1779961550243,52.27,73377.68,0.0,2e-05,0.0,0.00369]
[1779961555275,52.27,73380.74,0.0,2e-05,0.0,0.00371]
[1779961560311,52.27,73383.98,0.0,2e-05,0.0,0.00373]
[1779961565346,52.27,73384.41,0.0,2e-05,0.0,0.00373]
[1779961570382,52.27,73383.7,0.0,2e-05,0.0,0.00373]
[1779961574411,52.27,73401.65,0.0,2e-05,0.0,0.00383]
[1779961579449,52.27,73396.65,0.0,2e-05,0.0,0.0038]
[1779961584483,52.27,73391.86,0.0,2e-05,0.0,0.00377]
[1779961589518,52.27,73393.07,0.0,2e-05,0.0,0.00378]
[1779961594554,52.27,73398.55,0.0,2e-05,0.0,0.0038]
[1779961599589,52.27,73398.19,0.0,2e-05,0.0,0.0038]
[1779961604623,52.27,73398.25,0.0,2e-05,0.0,0.0038]
[1779961609658,52.27,73398.67,0.0,2e-05,0.0,0.0038]
[1779961614693,52.27,73398.33,0.0,2e-05,0.0,0.0038]
[1779961619727,52.27,73401.04,0.0,2e-05,0.0,0.00381]
[1779961624765,52.27,73405.27,0.0,2e-05,0.0,0.00384]
[1779961629798,52.27,73408.4,0.0,2e-05,0.0,0.00386]
[1779961634835,52.27,73412.8,0.0,2e-05,0.0,0.00388]
[1779961637855,52.27,73427.35,0.0,2e-05,0.0,0.00397]
[1779961642889,52.27,73427.34,0.0,2e-05,0.0,0.00397]
[1779961647925,52.27,73431.44,0.0,2e-05,0.0,0.00399]
[1779961652962,52.27,73428.48,0.0,2e-05,0.0,0.00396]
[1779961657997,52.27,73433.52,0.0,2e-05,0.0,0.00399]
[1779961663042,52.27,73436.27,0.0,2e-05,0.0,0.00401]
[1779961668078,52.27,73437.55,0.0,2e-05,0.0,0.00402]
[1779961670092,52.27,73422.27,0.0,2e-05,0.0,0.00392]
[1779961675128,52.27,73415.38,0.0,2e-05,0.0,0.00388]
[1779961680164,52.27,73415.53,0.0,2e-05,0.0,0.00388]
[1779961685199,52.27,73415.56,0.0,2e-05,0.0,0.00388]
[1779961690235,52.27,73428.72,0.0,2e-05,0.0,0.00396]
[1779961695272,52.27,73433.77,0.0,2e-05,0.0,0.00399]
[1779961700305,52.27,73435.9,0.0,2e-05,0.0,0.00401]
[1779961705341,52.27,73441.58,0.0,2e-05,0.0,0.00404]
[1779961710374,52.27,73438.8,0.0,2e-05,0.0,0.00402]
[1779961715408,52.27,73439.09,0.0,2e-05,0.0,0.00401]
[1779961720444,52.27,73438.85,0.0,2e-05,0.0,0.00401]
[1779961725480,52.27,73439.94,0.0,2e-05,0.0,0.00402]
[1779961730515,52.27,73441.93,0.0,2e-05,0.0,0.00403]
[1779961735549,52.27,73442.62,0.0,2e-05,0.0,0.00403]
[1779961740583,52.27,73443.24,0.0,2e-05,0.0,0.00404]
[1779961745619,52.27,73443.13,0.0,2e-05,0.0,0.00404]
[1779961750655,52.27,73439.43,0.0,2e-05,0.0,0.00401]
[1779961755688,52.27,73440.95,0.0,2e-05,0.0,0.00402]
[1779961760724,52.27,73441.27,0.0,2e-05,0.0,0.00402]
[1779961765759,52.27,73439.77,0.0,2e-05,0.0,0.00402]
[1779961771801,52.27,73440.73,0.0,2e-05,0.0,0.00401]
[1779961776837,52.27,73441.53,0.0,2e-05,0.0,0.00401]
[1779961781874,52.27,73441.9,0.0,2e-05,0.0,0.00402]
[1779961786908,52.27,73445.51,0.0,2e-05,0.0,0.00404]
[1779961791942,52.27,73444.66,0.0,2e-05,0.0,0.00403]
[1779961796977,52.27,73444.34,0.0,2e-05,0.0,0.00403]
[1779961802013,52.27,73444.9,0.0,2e-05,0.0,0.00403]
[1779961807051,52.27,73438.25,0.0,2e-05,0.0,0.00399]
[1779961813089,52.27,73439.08,0.0,2e-05,0.0,0.004]
[1779961818125,52.27,73440.53,0.0,2e-05,0.0,0.00401]
[1779961823159,52.27,73442.74,0.0,2e-05,0.0,0.00402]
[1779961828194,52.27,73443.1,0.0,2e-05,0.0,0.00402]
[1779961833230,52.27,73443.67,0.0,2e-05,0.0,0.00401]
[1779961839921,52.27,73443.94,0.0,2e-05,0.0,0.00401]
[1779961845315,52.27,73445.19,0.0,2e-05,0.0,0.00402]
[1779961850349,52.27,73447.9,0.0,2e-05,0.0,0.00404]
[1779961855384,52.27,73448.46,0.0,2e-05,0.0,0.00404]
[1779961860418,52.27,73435.6,0.0,2e-05,0.0,0.00396]
[1779961865454,52.27,73430.62,0.0,2e-05,0.0,0.00393]
[1779961870490,52.27,73421.59,0.0,2e-05,0.0,0.00388]
[1779961874517,52.27,73438.59,0.0,2e-05,0.0,0.00398]
[1779961880202,52.27,73442.98,0.0,2e-05,0.0,0.00401]
[1779961885596,52.27,73441.92,0.0,2e-05,0.0,0.004]
[1779961891637,52.27,73440.57,0.0,2e-05,0.0,0.00398]
[1779961896672,52.27,73439.66,0.0,2e-05,0.0,0.00398]
[1779961901706,52.27,73439.4,0.0,2e-05,0.0,0.00397]
[1779961906744,52.27,73439.2,0.0,2e-05,0.0,0.00397]
[1779961911778,52.27,73439.85,0.0,2e-05,0.0,0.00398]
[1779961916812,52.27,73438.6,0.0,2e-05,0.0,0.00397]
[1779961921849,52.27,73435.19,0.0,2e-05,0.0,0.00395]
[1779961926884,52.27,73434.14,0.0,2e-05,0.0,0.00394]
[1779961931918,52.27,73433.33,0.0,2e-05,0.0,0.00394]
[1779961936953,52.27,73431.67,0.0,2e-05,0.0,0.00393]
[1779961941990,52.27,73430.77,0.0,2e-05,0.0,0.00392]
[1779961947023,52.27,73431.67,0.0,2e-05,0.0,0.00393]
[1779961952059,52.27,73432.26,0.0,2e-05,0.0,0.00392]
[1779961957093,52.27,73432.13,0.0,2e-05,0.0,0.00392]
[1779961962128,52.27,73432.44,0.0,2e-05,0.0,0.00392]
[1779961967163,52.27,73434.45,0.0,2e-05,0.0,0.00393]
[1779961972197,52.27,73430.99,0.0,2e-05,0.0,0.00391]
[1779961977233,52.27,73431.15,0.0,2e-05,0.0,0.00391]
[1779961982268,52.27,73424.01,0.0,2e-05,0.0,0.00387]
[1779961987304,52.27,73424.72,0.0,2e-05,0.0,0.00387]
[1779961992340,52.27,73441.19,0.0,2e-05,0.0,0.00397]
[1779961997381,52.27,73451.5,0.0,2e-05,0.0,0.00403]
[1779962002410,52.27,73446.7,0.0,2e-05,0.0,0.004]
[1779962007445,52.27,73446.45,0.0,2e-05,0.0,0.004]
[1779962012478,52.27,73440.05,0.0,2e-05,0.0,0.00395]
[1779962018527,52.27,73443.8,0.0,2e-05,0.0,0.00397]
[1779962023581,52.27,73443.78,0.0,2e-05,0.0,0.00397]
[1779962028617,52.27,73444.45,0.0,2e-05,0.0,0.00398]
[1779962033652,52.27,73444.64,0.0,2e-05,0.0,0.00398]
[1779962038687,52.27,73448.96,0.0,2e-05,0.0,0.004]
[1779962044729,52.27,73448.71,0.0,2e-05,0.0,0.004]
[1779962049766,52.27,73448.26,0.0,2e-05,0.0,0.004]
[1779962054800,52.27,73446.33,0.0,2e-05,0.0,0.00399]
[1779962059834,52.27,73444.48,0.0,2e-05,0.0,0.00398]
[1779962064869,52.27,73443.86,0.0,2e-05,0.0,0.00397]
[1779962071557,52.27,73444.08,0.0,2e-05,0.0,0.00396]
[1779962076954,52.27,73443.78,0.0,2e-05,0.0,0.00396]
[1779962081989,52.27,73441.01,0.0,2e-05,0.0,0.00394]
[1779962087023,52.27,73441.65,0.0,2e-05,0.0,0.00395]
[1779962092059,52.27,73439.95,0.0,2e-05,0.0,0.00394]
[1779962097094,52.27,73439.11,0.0,2e-05,0.0,0.00393]
[1779962102131,52.27,73439.12,0.0,2e-05,0.0,0.00393]
[1779962108174,52.27,73439.46,0.0,2e-05,0.0,0.00393]
[1779962113208,52.27,73448.38,0.0,2e-05,0.0,0.00399]
[1779962118242,52.27,73447.8,0.0,2e-05,0.0,0.00398]
[1779962123279,52.27,73450.45,0.0,2e-05,0.0,0.004]
[1779962128314,52.27,73448.28,0.0,2e-05,0.0,0.00399]
[1779962133349,52.27,73448.5,0.0,2e-05,0.0,0.00398]
[1779962138385,52.27,73447.92,0.0,2e-05,0.0,0.00397]
[1779962143426,52.27,73447.95,0.0,2e-05,0.0,0.00397]
[1779962148462,52.27,73446.92,0.0,2e-05,0.0,0.00397]
[1779962153498,52.27,73449.28,0.0,2e-05,0.0,0.00398]
[1779962158533,52.27,73448.01,0.0,2e-05,0.0,0.00397]
[1779962163568,52.27,73444.77,0.0,2e-05,0.0,0.00395]
[1779962169609,52.27,73442.72,0.0,2e-05,0.0,0.00394]
[1779962174644,52.27,73440.35,0.0,2e-05,0.0,0.00393]
[1779962179681,52.27,73437.59,0.0,2e-05,0.0,0.00391]
[1779962184719,52.27,73434.69,0.0,2e-05,0.0,0.00389]
[1779962189753,52.27,73434.68,0.0,2e-05,0.0,0.00389]
[1779962194786,52.27,73435.87,0.0,2e-05,0.0,0.00389]
[1779962202484,52.27,73436.83,0.0,2e-05,0.0,0.00389]
[1779962207878,52.27,73439.36,0.0,2e-05,0.0,0.00391]
[1779962212913,52.27,73440.4,0.0,2e-05,0.0,0.00391]
[1779962217953,52.27,73439.93,0.0,2e-05,0.0,0.00391]
[1779962222989,52.27,73437.05,0.0,2e-05,0.0,0.00389]
[1779962229037,52.27,73438.24,0.0,2e-05,0.0,0.0039]
[1779962234072,52.27,73439.89,0.0,2e-05,0.0,0.00391]
[1779962240114,52.27,73441.23,0.0,2e-05,0.0,0.00392]
[1779962245148,52.27,73441.83,0.0,2e-05,0.0,0.00392]
[1779962250189,52.27,73442.33,0.0,2e-05,0.0,0.00393]
[1779962255223,52.27,73442.88,0.0,2e-05,0.0,0.00392]
[1779962261260,52.27,73442.59,0.0,2e-05,0.0,0.00391]
[1779962266296,52.27,73443.04,0.0,2e-05,0.0,0.00392]
[1779962271331,52.27,73442.93,0.0,2e-05,0.0,0.00392]
[1779962276369,52.27,73444.32,0.0,2e-05,0.0,0.00392]
[1779962283415,52.27,73444.24,0.0,2e-05,0.0,0.00392]
[1779962288451,52.27,73444.2,0.0,2e-05,0.0,0.00392]
[1779962293486,52.27,73441.35,0.0,2e-05,0.0,0.00391]
[1779962298520,52.27,73441.67,0.0,2e-05,0.0,0.00391]
[1779962303554,52.27,73441.62,0.0,2e-05,0.0,0.00391]
[1779962308590,52.27,73436.89,0.0,2e-05,0.0,0.00388]
[1779962313631,52.27,73435.68,0.0,2e-05,0.0,0.00386]
[1779962318662,52.27,73435.72,0.0,2e-05,0.0,0.00386]
[1779962323696,52.27,73435.79,0.0,2e-05,0.0,0.00386]
[1779962328735,52.27,73429.06,0.0,2e-05,0.0,0.00382]
[1779962333768,52.27,73428.24,0.0,2e-05,0.0,0.00382]
[1779962338802,52.27,73428.52,0.0,2e-05,0.0,0.00382]
[1779962345851,52.27,73430.14,0.0,2e-05,0.0,0.00383]
[1779962350888,52.27,73430.1,0.0,2e-05,0.0,0.00383]
[1779962356931,52.27,73429.69,0.0,2e-05,0.0,0.00383]
[1779962361966,52.27,73428.3,0.0,2e-05,0.0,0.00382]
[1779962367001,52.27,73426.78,0.0,2e-05,0.0,0.00381]
[1779962372038,52.27,73429.85,0.0,2e-05,0.0,0.00381]
[1779962377073,52.27,73430.61,0.0,2e-05,0.0,0.00382]
[1779962382108,52.27,73430.59,0.0,2e-05,0.0,0.00382]
[1779962387142,52.27,73429.4,0.0,2e-05,0.0,0.00381]
[1779962393839,52.27,73429.73,0.0,2e-05,0.0,0.00381]
[1779962399238,52.27,73430.73,0.0,2e-05,0.0,0.00382]
[1779962404279,52.27,73426.89,0.0,2e-05,0.0,0.0038]
[1779962409313,52.27,73426.52,0.0,2e-05,0.0,0.0038]
[1779962414350,52.27,73427.2,0.0,2e-05,0.0,0.0038]
[1779962419383,52.27,73427.7,0.0,2e-05,0.0,0.0038]
[1779962424416,52.27,73428.88,0.0,2e-05,0.0,0.00381]
[1779962430459,52.27,73428.7,0.0,2e-05,0.0,0.00381]
[1779962435495,52.27,73431.07,0.0,2e-05,0.0,0.00381]
[1779962440532,52.27,73428.78,0.0,2e-05,0.0,0.0038]
[1779962445566,52.27,73428.93,0.0,2e-05,0.0,0.0038]
[1779962450600,52.27,73429.14,0.0,2e-05,0.0,0.0038]
[1779962455636,52.27,73431.14,0.0,2e-05,0.0,0.00381]
[1779962460672,52.27,73431.98,0.0,2e-05,0.0,0.00381]
[1779962465705,52.27,73438.18,0.0,2e-05,0.0,0.00385]
[1779962470745,52.27,73435.25,0.0,2e-05,0.0,0.00383]
[1779962475780,52.27,73429.68,0.0,2e-05,0.0,0.0038]
[1779962480813,52.27,73427.01,0.0,2e-05,0.0,0.00379]
[1779962485849,52.27,73426.19,0.0,2e-05,0.0,0.00378]
[1779962491893,52.27,73426.65,0.0,2e-05,0.0,0.00377]
[1779962496925,52.27,73426.98,0.0,2e-05,0.0,0.00377]
[1779962501961,52.27,73425.31,0.0,2e-05,0.0,0.00376]
[1779962506996,52.27,73425.62,0.0,2e-05,0.0,0.00376]
[1779962512030,52.27,73423.85,0.0,2e-05,0.0,0.00375]
[1779962517067,52.27,73427.93,0.0,2e-05,0.0,0.00378]
[1779962522102,52.27,73424.45,0.0,2e-05,0.0,0.00376]
[1779962527136,52.27,73425.06,0.0,2e-05,0.0,0.00376]
[1779962532171,52.27,73423.11,0.0,2e-05,0.0,0.00375]
[1779962537213,52.27,73417.5,0.0,2e-05,0.0,0.00372]
[1779962543251,52.27,73417.1,0.0,2e-05,0.0,0.00372]
[1779962548287,52.27,73414.77,0.0,2e-05,0.0,0.0037]
[1779962553322,52.27,73413.98,0.0,2e-05,0.0,0.00369]
[1779962558356,52.27,73407.21,0.0,2e-05,0.0,0.00365]
[1779962563392,52.27,73406.44,0.0,2e-05,0.0,0.00365]
[1779962568429,52.27,73418.08,0.0,2e-05,0.0,0.00371]
[1779962573462,52.27,73424.59,0.0,2e-05,0.0,0.00375]
[1779962578498,52.27,73418.88,0.0,2e-05,0.0,0.00371]
[1779962583533,52.27,73408.48,0.0,2e-05,0.0,0.00366]
[1779962588569,52.27,73408.91,0.0,2e-05,0.0,0.00366]
[1779962593603,52.27,73410.06,0.0,2e-05,0.0,0.00367]
[1779962598636,52.27,73410.93,0.0,2e-05,0.0,0.00367]
[1779962603672,52.27,73411.37,0.0,2e-05,0.0,0.00367]
[1779962608708,52.27,73411.8,0.0,2e-05,0.0,0.00367]
[1779962613742,52.27,73411.72,0.0,2e-05,0.0,0.00366]
[1779962618777,52.27,73413.21,0.0,2e-05,0.0,0.00367]
[1779962623812,52.27,73415.9,0.0,2e-05,0.0,0.00369]
[1779962628849,52.27,73415.4,0.0,2e-05,0.0,0.00368]
[1779962633882,52.27,73422.7,0.0,2e-05,0.0,0.00372]
[1779962638918,52.27,73417.88,0.0,2e-05,0.0,0.0037]
[1779962643952,52.27,73416.98,0.0,2e-05,0.0,0.00369]
[1779962648987,52.27,73416.65,0.0,2e-05,0.0,0.00369]
[1779962654026,52.27,73416.98,0.0,2e-05,0.0,0.00369]
[1779962659061,52.27,73414.29,0.0,2e-05,0.0,0.00368]
[1779962664096,52.27,73410.27,0.0,2e-05,0.0,0.00365]
[1779962669132,52.27,73407.25,0.0,2e-05,0.0,0.00364]
[1779962674167,52.27,73405.62,0.0,2e-05,0.0,0.00362]
[1779962679205,52.27,73404.48,0.0,2e-05,0.0,0.00361]
[1779962685248,52.27,73403.18,0.0,2e-05,0.0,0.0036]
[1779962690286,52.27,73391.75,0.0,2e-05,0.0,0.00354]
[1779962695319,52.27,73390.85,0.0,2e-05,0.0,0.00354]
[1779962701362,52.27,73379.77,0.0,1e-05,0.0,0.00348]
[1779962711088,52.27,73381.47,0.0,1e-05,0.0,0.00349]
[1779962716468,52.27,73374.22,0.0,1e-05,0.0,0.00345]
[1779962721502,52.27,73373.21,0.0,1e-05,0.0,0.00344]
[1779962726537,52.27,73375.74,0.0,1e-05,0.0,0.00346]
[1779962731572,52.27,73391.05,0.0,2e-05,0.0,0.00353]
[1779962736607,52.27,73390.03,0.0,2e-05,0.0,0.00352]
[1779962741643,52.27,73388.21,0.0,2e-05,0.0,0.00351]
[1779962746677,52.27,73385.11,0.0,1e-05,0.0,0.00349]
[1779962751713,52.27,73382.97,0.0,1e-05,0.0,0.00348]
[1779962758762,52.27,73384.92,0.0,1e-05,0.0,0.00349]
[1779962763797,52.27,73384.99,0.0,1e-05,0.0,0.00349]
[1779962768832,52.27,73384.7,0.0,1e-05,0.0,0.00349]
[1779962774876,52.27,73385.19,0.0,1e-05,0.0,0.00349]
[1779962779911,52.27,73385.37,0.0,1e-05,0.0,0.0035]
[1779962784948,52.27,73401.72,0.0,2e-05,0.0,0.00358]
[1779962790990,52.27,73408.34,0.0,2e-05,0.0,0.00362]
[1779962796027,52.27,73411.5,0.0,2e-05,0.0,0.00362]
[1779962801061,52.27,73419.3,0.0,2e-05,0.0,0.00367]
[1779962806095,52.27,73423.59,0.0,2e-05,0.0,0.00369]
[1779962811132,52.27,73424.72,0.0,2e-05,0.0,0.0037]
[1779962816166,52.27,73425.42,0.0,2e-05,0.0,0.0037]
[1779962821202,52.27,73427.29,0.0,2e-05,0.0,0.00371]
[1779962826239,52.27,73425.98,0.0,2e-05,0.0,0.0037]
[1779962831943,52.27,73424.4,0.0,2e-05,0.0,0.0037]
[1779962837317,52.27,73427.14,0.0,2e-05,0.0,0.00371]
[1779962842351,52.27,73423.59,0.0,2e-05,0.0,0.00369]
[1779962847387,52.27,73417.27,0.0,2e-05,0.0,0.00366]
[1779962852434,52.27,73397.95,0.0,2e-05,0.0,0.00354]
[1779962857461,52.27,73399.3,0.0,2e-05,0.0,0.00355]
[1779962862495,52.27,73402.81,0.0,2e-05,0.0,0.00356]
[1779962867530,52.27,73403.01,0.0,2e-05,0.0,0.00357]
[1779962872566,52.27,73402.38,0.0,2e-05,0.0,0.00356]
[1779962877602,52.27,73404.96,0.0,2e-05,0.0,0.00358]
[1779962882637,52.27,73409.82,0.0,2e-05,0.0,0.0036]
[1779962887673,52.27,73419.67,0.0,2e-05,0.0,0.00366]
[1779962892707,52.27,73419.75,0.0,2e-05,0.0,0.00366]
[1779962897742,52.27,73422.12,0.0,2e-05,0.0,0.00367]
[1779962902778,52.27,73421.47,0.0,2e-05,0.0,0.00367]
[1779962907814,52.27,73421.24,0.0,2e-05,0.0,0.00367]
[1779962912847,52.27,73421.38,0.0,2e-05,0.0,0.00365]
[1779962917882,52.27,73421.82,0.0,2e-05,0.0,0.00366]
[1779962926945,52.27,73422.05,0.0,2e-05,0.0,0.00366]
[1779962932657,52.27,73421.38,0.0,2e-05,0.0,0.00365]
[1779962941049,52.27,73421.88,0.0,2e-05,0.0,0.00366]
[1779962952126,52.27,73422.3,0.0,2e-05,0.0,0.00366]
[1779962957161,52.27,73410.8,0.0,2e-05,0.0,0.0036]
[1779962962881,52.27,73414.1,0.0,2e-05,0.0,0.00361]
[1779962970252,52.27,73415.31,0.0,2e-05,0.0,0.00362]
[1779962975289,52.27,73418.89,0.0,2e-05,0.0,0.00363]
[1779962981328,52.27,73420.56,0.0,2e-05,0.0,0.00364]
[1779962993092,52.27,73421.21,0.0,2e-05,0.0,0.00364]
[1779963000466,52.27,73421.7,0.0,2e-05,0.0,0.00364]
[1779963005499,52.27,73425.76,0.0,2e-05,0.0,0.00367]
[1779963010534,52.27,73429.29,0.0,2e-05,0.0,0.00369]
[1779963015575,52.27,73427.34,0.0,2e-05,0.0,0.00367]
[1779963020606,52.27,73427.86,0.0,2e-05,0.0,0.00368]
[1779963025641,52.27,73427.3,0.0,2e-05,0.0,0.00367]
[1779963030682,52.27,73431.27,0.0,2e-05,0.0,0.0037]
[1779963035721,52.27,73448.69,0.0,2e-05,0.0,0.00378]
[1779963039749,52.27,73463.52,0.0,2e-05,0.0,0.00387]
[1779963042771,52.27,73480.38,0.0,2e-05,0.0,0.00397]
[1779963047806,52.27,73485.3,0.0,2e-05,0.0,0.004]
[1779963052848,52.27,73487.05,0.0,2e-05,0.0,0.00401]
[1779963057876,52.27,73492.73,0.0,2e-05,0.0,0.00404]
[1779963063584,52.27,73493.02,0.0,2e-05,0.0,0.00404]
[1779963068958,52.27,73506.61,0.0,2e-05,0.0,0.00413]
[1779963074002,52.27,73492.94,0.0,2e-05,0.0,0.00404]
[1779963079044,52.27,73493.27,0.0,2e-05,0.0,0.00405]
[1779963084080,52.27,73496.37,0.0,2e-05,0.0,0.00406]
[1779963089116,52.27,73492.29,0.0,2e-05,0.0,0.00404]
[1779963094149,52.27,73492.98,0.0,2e-05,0.0,0.00403]
[1779963099184,52.27,73492.24,0.0,2e-05,0.0,0.00403]
[1779963104219,52.27,73493.12,0.0,2e-05,0.0,0.00403]
[1779963109256,52.27,73493.7,0.0,2e-05,0.0,0.00403]
[1779963114288,52.27,73495.88,0.0,2e-05,0.0,0.00405]
[1779963119323,52.27,73495.31,0.0,2e-05,0.0,0.00404]
[1779963124359,52.27,73492.76,0.0,2e-05,0.0,0.00403]
[1779963129398,52.27,73482.85,0.0,2e-05,0.0,0.00397]
[1779963134430,52.27,73477.86,0.0,2e-05,0.0,0.00394]
[1779963139465,52.27,73477.58,0.0,2e-05,0.0,0.00394]
[1779963144500,52.27,73475.04,0.0,2e-05,0.0,0.00392]
[1779963149535,52.27,73474.54,0.0,2e-05,0.0,0.00392]
[1779963154576,52.27,73472.28,0.0,2e-05,0.0,0.00389]
[1779963159614,52.27,73475.18,0.0,2e-05,0.0,0.00391]
[1779963164648,52.27,73473.42,0.0,2e-05,0.0,0.0039]
[1779963169682,52.27,73473.75,0.0,2e-05,0.0,0.0039]
[1779963174720,52.27,73474.15,0.0,2e-05,0.0,0.0039]
[1779963179754,52.27,73473.3,0.0,2e-05,0.0,0.0039]
[1779963184789,52.27,73473.22,0.0,2e-05,0.0,0.0039]
[1779963189823,52.27,73474.63,0.0,2e-05,0.0,0.00391]
[1779963194857,52.27,73474.06,0.0,2e-05,0.0,0.0039]
[1779963199894,52.27,73473.01,0.0,2e-05,0.0,0.0039]
[1779963204928,52.27,73471.09,0.0,2e-05,0.0,0.00389]
[1779963209964,52.27,73465.44,0.0,2e-05,0.0,0.00385]
[1779963215004,52.27,73462.92,0.0,2e-05,0.0,0.00383]
[1779963220039,52.27,73456.71,0.0,2e-05,0.0,0.00379]
[1779963225069,52.27,73447.32,0.0,2e-05,0.0,0.00374]
[1779963230104,52.27,73448.03,0.0,2e-05,0.0,0.00374]
[1779963235138,52.27,73450.07,0.0,2e-05,0.0,0.00375]
[1779963240176,52.27,73449.41,0.0,2e-05,0.0,0.00375]
[1779963245211,52.27,73448.41,0.0,2e-05,0.0,0.00374]
[1779963251254,52.27,73447.67,0.0,2e-05,0.0,0.00374]
[1779963256287,52.27,73447.49,0.0,2e-05,0.0,0.00374]
[1779963265010,52.27,73448.84,0.0,2e-05,0.0,0.00375]
[1779963270385,52.27,73448.29,0.0,2e-05,0.0,0.00374]
[1779963275420,52.27,73447.92,0.0,2e-05,0.0,0.00373]
[1779963280455,52.27,73445.48,0.0,2e-05,0.0,0.00371]
[1779963285490,52.27,73446.45,0.0,2e-05,0.0,0.00372]
[1779963290529,52.27,73453.9,0.0,2e-05,0.0,0.00376]
[1779963295566,52.27,73455.67,0.0,2e-05,0.0,0.00377]
[1779963301617,52.27,73456.79,0.0,2e-05,0.0,0.00378]
[1779963306647,52.27,73455.45,0.0,2e-05,0.0,0.00377]
[1779963311682,52.27,73456.48,0.0,2e-05,0.0,0.00378]
[1779963316717,52.27,73457.5,0.0,2e-05,0.0,0.00378]
[1779963321753,52.27,73459.37,0.0,2e-05,0.0,0.00379]
[1779963326789,52.27,73462.62,0.0,2e-05,0.0,0.00381]
[1779963331824,52.27,73460.88,0.0,2e-05,0.0,0.00379]
[1779963336860,52.27,73457.67,0.0,2e-05,0.0,0.00377]
[1779963342907,52.27,73459.62,0.0,2e-05,0.0,0.00378]
[1779963347941,52.27,73458.17,0.0,2e-05,0.0,0.00377]
[1779963353983,52.27,73456.41,0.0,2e-05,0.0,0.00376]
[1779963359019,52.27,73453.09,0.0,2e-05,0.0,0.00374]
[1779963364057,52.27,73456.29,0.0,2e-05,0.0,0.00376]
[1779963369092,52.27,73458.5,0.0,2e-05,0.0,0.00378]
[1779963374128,52.27,73460.41,0.0,2e-05,0.0,0.00379]
[1779963379163,52.27,73464.53,0.0,2e-05,0.0,0.00381]
[1779963384200,52.27,73469.88,0.0,2e-05,0.0,0.00384]
[1779963389234,52.27,73470.44,0.0,2e-05,0.0,0.00384]
[1779963394272,52.27,73466.63,0.0,2e-05,0.0,0.00381]
[1779963399305,52.27,73459.52,0.0,2e-05,0.0,0.00377]
[1779963406009,52.27,73458.01,0.0,2e-05,0.0,0.00376]
[1779963412396,52.27,73458.01,0.0,2e-05,0.0,0.00376]
[1779963417430,52.27,73455.57,0.0,2e-05,0.0,0.00375]
[1779963422466,52.27,73454.32,0.0,2e-05,0.0,0.00374]
[1779963427507,52.27,73452.84,0.0,2e-05,0.0,0.00373]
[1779963432535,52.27,73459.8,0.0,2e-05,0.0,0.00377]
[1779963439586,52.27,73455.25,0.0,2e-05,0.0,0.00374]
[1779963444620,52.27,73458.22,0.0,2e-05,0.0,0.00376]
[1779963449655,52.27,73457.06,0.0,2e-05,0.0,0.00375]
[1779963454694,52.27,73452.97,0.0,2e-05,0.0,0.00372]
[1779963459733,52.27,73443.94,0.0,2e-05,0.0,0.00367]
[1779963464768,52.27,73435.45,0.0,2e-05,0.0,0.00362]
[1779963469804,52.27,73434.57,0.0,2e-05,0.0,0.00362]
[1779963474838,52.27,73428.36,0.0,2e-05,0.0,0.00358]
[1779963479874,52.27,73422.94,0.0,2e-05,0.0,0.00355]
[1779963484921,52.27,73408.13,0.0,1e-05,0.0,0.00347]
[1779963487946,52.27,73392.42,0.0,1e-05,0.0,0.00339]
[1779963492977,52.27,73389.4,0.0,1e-05,0.0,0.00338]
[1779963497010,52.27,73373.44,0.0,1e-05,0.0,0.0033]
[1779963502043,52.27,73370.39,0.0,1e-05,0.0,0.00328]
[1779963507083,52.27,73369.39,0.0,1e-05,0.0,0.00328]
[1779963512113,52.27,73368.73,0.0,1e-05,0.0,0.00326]
[1779963517149,52.27,73368.52,0.0,1e-05,0.0,0.00326]
[1779963522186,52.27,73365.73,0.0,1e-05,0.0,0.00325]
[1779963527218,52.27,73366.51,0.0,1e-05,0.0,0.00325]
[1779963532254,52.27,73367.39,0.0,1e-05,0.0,0.00325]
[1779963537299,52.27,73364.45,0.0,1e-05,0.0,0.00324]
[1779963542334,52.27,73362.25,0.0,1e-05,0.0,0.00323]
[1779963547367,52.27,73365.44,0.0,1e-05,0.0,0.00324]
[1779963552407,52.27,73366.97,0.0,1e-05,0.0,0.00325]
[1779963557447,52.27,73366.24,0.0,1e-05,0.0,0.00325]
[1779963562481,52.27,73367.0,0.0,1e-05,0.0,0.00325]
[1779963567515,52.27,73362.96,0.0,1e-05,0.0,0.00323]
[1779963572550,52.27,73360.83,0.0,1e-05,0.0,0.00321]
[1779963577218,52.27,73345.8,0.0,1e-05,0.0,0.00314]
[1779963582620,52.27,73336.66,0.0,1e-05,0.0,0.00309]
[1779963587660,52.27,73329.6,0.0,1e-05,0.0,0.00306]
[1779963592698,52.27,73340.83,0.0,1e-05,0.0,0.00311]
[1779963597729,52.27,73338.82,0.0,1e-05,0.0,0.0031]
[1779963602764,52.27,73345.05,0.0,1e-05,0.0,0.00313]
[1779963607799,52.27,73355.9,0.0,1e-05,0.0,0.00319]
[1779963612834,52.27,73355.82,0.0,1e-05,0.0,0.00319]
[1779963618876,52.27,73356.56,0.0,1e-05,0.0,0.00319]
[1779963624918,52.27,73357.12,0.0,1e-05,0.0,0.00319]
[1779963631971,52.27,73357.84,0.0,1e-05,0.0,0.00318]
[1779963637006,52.27,73357.78,0.0,1e-05,0.0,0.00318]
[1779963642042,52.27,73353.68,0.0,1e-05,0.0,0.00316]
[1779963647076,52.27,73354.46,0.0,1e-05,0.0,0.00317]
[1779963652112,52.27,73355.2,0.0,1e-05,0.0,0.00317]
[1779963657149,52.27,73355.5,0.0,1e-05,0.0,0.00317]
[1779963662187,52.27,73357.67,0.0,1e-05,0.0,0.00318]
[1779963667219,52.27,73358.23,0.0,1e-05,0.0,0.00319]
[1779963672290,52.27,73357.26,0.0,1e-05,0.0,0.00318]
[1779963677319,52.27,73343.7,0.0,1e-05,0.0,0.00312]
[1779963682347,52.27,73334.95,0.0,1e-05,0.0,0.00308]
[1779963687382,52.27,73333.09,0.0,1e-05,0.0,0.00307]
[1779963692416,52.27,73328.77,0.0,1e-05,0.0,0.00304]
[1779963697452,52.27,73322.25,0.0,1e-05,0.0,0.00301]
[1779963702486,52.27,73319.83,0.0,1e-05,0.0,0.00299]
[1779963707524,52.27,73317.38,0.0,1e-05,0.0,0.00298]
[1779963712557,52.27,73317.83,0.0,1e-05,0.0,0.00299]
[1779963717594,52.27,73316.25,0.0,1e-05,0.0,0.00298]
[1779963722633,52.27,73306.75,0.0,1e-05,0.0,0.00293]
[1779963725651,52.27,73291.89,0.0,1e-05,0.0,0.00287]
[1779963730685,52.27,73293.43,0.0,1e-05,0.0,0.00288]
[1779963735721,52.27,73283.23,0.0,1e-05,0.0,0.00283]
[1779963740756,52.27,73282.19,0.0,1e-05,0.0,0.00283]
[1779963745791,52.27,73276.52,0.0,1e-05,0.0,0.0028]
[1779963750826,52.27,73277.76,0.0,1e-05,0.0,0.00281]
[1779963755863,52.27,73276.33,0.0,1e-05,0.0,0.00279]
[1779963760897,52.27,73274.97,0.0,1e-05,0.0,0.00278]
[1779963765931,52.27,73272.7,0.0,1e-05,0.0,0.00278]
[1779963770967,52.27,73271.58,0.0,1e-05,0.0,0.00277]
[1779963776001,52.27,73269.21,0.0,1e-05,0.0,0.00276]
[1779963781043,52.27,73267.84,0.0,1e-05,0.0,0.00275]
[1779963787088,52.27,73259.79,0.0,1e-05,0.0,0.00272]
[1779963792123,52.27,73258.58,0.0,1e-05,0.0,0.00272]
[1779963797157,52.27,73256.06,0.0,1e-05,0.0,0.0027]
[1779963802192,52.27,73266.36,0.0,1e-05,0.0,0.00275]
[1779963807227,52.27,73265.51,0.0,1e-05,0.0,0.00274]
[1779963814276,52.27,73265.4,0.0,1e-05,0.0,0.00273]
[1779963819314,52.27,73258.13,0.0,1e-05,0.0,0.0027]
[1779963824349,52.27,73259.09,0.0,1e-05,0.0,0.00271]
[1779963829385,52.27,73256.6,0.0,1e-05,0.0,0.0027]
[1779963834421,52.27,73260.27,0.0,1e-05,0.0,0.00271]
[1779963839455,52.27,73251.25,0.0,1e-05,0.0,0.00268]
[1779963844490,52.27,73253.83,0.0,1e-05,0.0,0.00269]
[1779963849529,52.27,73259.12,0.0,1e-05,0.0,0.00271]
[1779963854560,52.27,73263.38,0.0,1e-05,0.0,0.00273]
[1779963859595,52.27,73266.05,0.0,1e-05,0.0,0.00274]
[1779963864631,52.27,73267.35,0.0,1e-05,0.0,0.00274]
[1779963869667,52.27,73267.61,0.0,1e-05,0.0,0.00274]
[1779963874701,52.27,73264.85,0.0,1e-05,0.0,0.00272]
[1779963879737,52.27,73268.12,0.0,1e-05,0.0,0.00274]
[1779963884771,52.27,73268.34,0.0,1e-05,0.0,0.00274]
[1779963889807,52.27,73268.51,0.0,1e-05,0.0,0.00274]
[1779963894842,52.27,73271.85,0.0,1e-05,0.0,0.00275]
[1779963899884,52.27,73270.34,0.0,1e-05,0.0,0.00275]
[1779963904922,52.27,73266.14,0.0,1e-05,0.0,0.00273]
[1779963909957,52.27,73264.64,0.0,1e-05,0.0,0.00272]
[1779963914991,52.27,73261.07,0.0,1e-05,0.0,0.00271]
[1779963920028,52.27,73260.1,0.0,1e-05,0.0,0.0027]
[1779963925066,52.27,73259.85,0.0,1e-05,0.0,0.0027]
[1779963930099,52.27,73263.17,0.0,1e-05,0.0,0.00272]
[1779963939807,52.27,73263.32,0.0,1e-05,0.0,0.00271]
[1779963946210,52.27,73264.55,0.0,1e-05,0.0,0.00271]
[1779963951245,52.27,73264.92,0.0,1e-05,0.0,0.00271]
[1779963956280,52.27,73265.79,0.0,1e-05,0.0,0.00272]
[1779963961315,52.27,73266.31,0.0,1e-05,0.0,0.00272]
[1779963966350,52.27,73267.47,0.0,1e-05,0.0,0.00272]
[1779963973399,52.27,73267.91,0.0,1e-05,0.0,0.00273]
[1779963979441,52.27,73268.32,0.0,1e-05,0.0,0.00273]
[1779963984477,52.27,73279.76,0.0,1e-05,0.0,0.00278]
[1779963990517,52.27,73291.2,0.0,1e-05,0.0,0.00283]
[1779963995562,52.27,73287.04,0.0,1e-05,0.0,0.0028]
[1779964000592,52.27,73277.6,0.0,1e-05,0.0,0.00276]
[1779964005627,52.27,73270.37,0.0,1e-05,0.0,0.00273]
[1779964010662,52.27,73268.69,0.0,1e-05,0.0,0.00272]
[1779964015700,52.27,73268.73,0.0,1e-05,0.0,0.00272]
[1779964020733,52.27,73270.63,0.0,1e-05,0.0,0.00273]
[1779964025768,52.27,73260.75,0.0,1e-05,0.0,0.00269]
[1779964030804,52.27,73262.06,0.0,1e-05,0.0,0.00269]
[1779964035837,52.27,73266.9,0.0,1e-05,0.0,0.00271]
[1779964040874,52.27,73264.56,0.0,1e-05,0.0,0.0027]
[1779964045908,52.27,73261.57,0.0,1e-05,0.0,0.00269]
[1779964050945,52.27,73258.54,0.0,1e-05,0.0,0.00268]
[1779964055978,52.27,73260.88,0.0,1e-05,0.0,0.00268]
[1779964061013,52.27,73261.44,0.0,1e-05,0.0,0.00268]
[1779964066051,52.27,73261.44,0.0,1e-05,0.0,0.00268]
[1779964071086,52.27,73260.13,0.0,1e-05,0.0,0.00267]
[1779964076121,52.27,73261.73,0.0,1e-05,0.0,0.00268]
[1779964081175,52.27,73270.58,0.0,1e-05,0.0,0.00272]
[1779964086210,52.27,73270.14,0.0,1e-05,0.0,0.00272]
[1779964091260,52.27,73268.74,0.0,1e-05,0.0,0.00271]
[1779964096295,52.27,73270.18,0.0,1e-05,0.0,0.00272]
[1779964101329,52.27,73273.49,0.0,1e-05,0.0,0.00273]
[1779964106364,52.27,73275.39,0.0,1e-05,0.0,0.00274]
[1779964113418,52.27,73275.49,0.0,1e-05,0.0,0.00273]
[1779964118448,52.27,73273.84,0.0,1e-05,0.0,0.00272]
[1779964123482,52.27,73272.77,0.0,1e-05,0.0,0.00272]
[1779964129524,52.27,73276.65,0.0,1e-05,0.0,0.00273]
[1779964134560,52.27,73282.37,0.0,1e-05,0.0,0.00276]
[1779964139599,52.27,73281.59,0.0,1e-05,0.0,0.00276]
[1779964144638,52.27,73278.72,0.0,1e-05,0.0,0.00274]
[1779964149677,52.27,73285.98,0.0,1e-05,0.0,0.00277]
[1779964154712,52.27,73288.6,0.0,1e-05,0.0,0.00279]
[1779964159748,52.27,73290.88,0.0,1e-05,0.0,0.0028]
[1779964164785,52.27,73299.87,0.0,1e-05,0.0,0.00283]
[1779964169818,52.27,73301.44,0.0,1e-05,0.0,0.00284]
[1779964175860,52.27,73302.43,0.0,1e-05,0.0,0.00284]
[1779964181504,52.27,73304.64,0.0,1e-05,0.0,0.00285]
[1779964186936,52.27,73305.62,0.0,1e-05,0.0,0.00285]
[1779964191972,52.27,73315.85,0.0,1e-05,0.0,0.00289]
[1779964197007,52.27,73317.63,0.0,1e-05,0.0,0.0029]
[1779964202050,52.27,73316.75,0.0,1e-05,0.0,0.0029]
[1779964207085,52.27,73315.92,0.0,1e-05,0.0,0.0029]
[1779964212122,52.27,73306.86,0.0,1e-05,0.0,0.00286]
[1779964217157,52.27,73301.15,0.0,1e-05,0.0,0.00283]
[1779964222191,52.27,73300.29,0.0,1e-05,0.0,0.00283]
[1779964227228,52.27,73306.2,0.0,1e-05,0.0,0.00285]
[1779964232262,52.27,73304.96,0.0,1e-05,0.0,0.00284]
[1779964237297,52.27,73305.16,0.0,1e-05,0.0,0.00284]
[1779964242333,52.27,73303.84,0.0,1e-05,0.0,0.00283]
[1779964247369,52.27,73303.68,0.0,1e-05,0.0,0.00283]
[1779964252410,52.27,73302.47,0.0,1e-05,0.0,0.00283]
[1779964257437,52.27,73305.74,0.0,1e-05,0.0,0.00284]
[1779964262473,52.27,73303.12,0.0,1e-05,0.0,0.00283]
[1779964268516,52.27,73297.82,0.0,1e-05,0.0,0.00281]
[1779964273551,52.27,73299.55,0.0,1e-05,0.0,0.00281]
[1779964278586,52.27,73299.97,0.0,1e-05,0.0,0.00282]
[1779964284632,52.27,73301.41,0.0,1e-05,0.0,0.00282]
[1779964290670,52.27,73296.85,0.0,1e-05,0.0,0.0028]
[1779964295705,52.27,73298.6,0.0,1e-05,0.0,0.0028]
[1779964300739,52.27,73298.95,0.0,1e-05,0.0,0.0028]
[1779964305780,52.27,73300.96,0.0,1e-05,0.0,0.00281]
[1779964311818,52.27,73303.25,0.0,1e-05,0.0,0.00282]
[1779964316855,52.27,73304.21,0.0,1e-05,0.0,0.00282]
[1779964321902,52.27,73305.56,0.0,1e-05,0.0,0.00283]
[1779964326925,52.27,73309.98,0.0,1e-05,0.0,0.00285]
[1779964331958,52.27,73308.79,0.0,1e-05,0.0,0.00284]
[1779964336997,52.27,73308.62,0.0,1e-05,0.0,0.00284]
[1779964342031,52.27,73308.71,0.0,1e-05,0.0,0.00284]
[1779964348078,52.27,73309.01,0.0,1e-05,0.0,0.00284]
[1779964353111,52.27,73307.19,0.0,1e-05,0.0,0.00283]
[1779964358147,52.27,73308.15,0.0,1e-05,0.0,0.00283]
[1779964363183,52.27,73313.91,0.0,1e-05,0.0,0.00286]
[1779964368217,52.27,73322.06,0.0,1e-05,0.0,0.00289]
[1779964373254,52.27,73322.4,0.0,1e-05,0.0,0.00289]
[1779964380301,52.27,73310.62,0.0,1e-05,0.0,0.00284]
[1779964385345,52.27,73312.74,0.0,1e-05,0.0,0.00285]
[1779964390371,52.27,73312.48,0.0,1e-05,0.0,0.00285]
[1779964395406,52.27,73313.66,0.0,1e-05,0.0,0.00286]
[1779964401448,52.27,73314.8,0.0,1e-05,0.0,0.00286]
[1779964408497,52.27,73312.38,0.0,1e-05,0.0,0.00285]
[1779964413532,52.27,73315.84,0.0,1e-05,0.0,0.00285]
[1779964418567,52.27,73317.35,0.0,1e-05,0.0,0.00286]
[1779964423602,52.27,73316.16,0.0,1e-05,0.0,0.00286]
[1779964431658,52.27,73311.99,0.0,1e-05,0.0,0.00284]
[1779964436694,52.27,73317.47,0.0,1e-05,0.0,0.00286]
[1779964441729,52.27,73319.89,0.0,1e-05,0.0,0.00287]
[1779964446766,52.27,73318.39,0.0,1e-05,0.0,0.00287]
[1779964451798,52.27,73319.73,0.0,1e-05,0.0,0.00287]
[1779964456834,52.27,73323.1,0.0,1e-05,0.0,0.00289]
[1779964461876,52.27,73322.34,0.0,1e-05,0.0,0.00288]
[1779964466911,52.27,73319.9,0.0,1e-05,0.0,0.00287]
[1779964471948,52.27,73320.24,0.0,1e-05,0.0,0.00286]
[1779964476983,52.27,73321.1,0.0,1e-05,0.0,0.00287]
[1779964482018,52.27,73320.83,0.0,1e-05,0.0,0.00287]
[1779964487055,52.27,73319.36,0.0,1e-05,0.0,0.00286]
[1779964492090,52.27,73315.32,0.0,1e-05,0.0,0.00284]
[1779964497125,52.27,73314.16,0.0,1e-05,0.0,0.00284]
[1779964502160,52.27,73326.66,0.0,1e-05,0.0,0.00289]
[1779964507196,52.27,73326.99,0.0,1e-05,0.0,0.00289]
[1779964512231,52.27,73327.03,0.0,1e-05,0.0,0.00289]
[1779964519281,52.27,73328.29,0.0,1e-05,0.0,0.0029]
[1779964524316,52.27,73327.28,0.0,1e-05,0.0,0.0029]
[1779964529352,52.27,73325.12,0.0,1e-05,0.0,0.00289]
[1779964531367,52.27,73311.86,0.0,1e-05,0.0,0.00282]
[1779964536400,52.27,73310.03,0.0,1e-05,0.0,0.00281]
[1779964541435,52.27,73309.56,0.0,1e-05,0.0,0.00281]
[1779964546472,52.27,73320.63,0.0,1e-05,0.0,0.00286]
[1779964551506,52.27,73324.93,0.0,1e-05,0.0,0.00288]
[1779964556542,52.27,73323.16,0.0,1e-05,0.0,0.00287]
[1779964561577,52.27,73318.59,0.0,1e-05,0.0,0.00285]
[1779964566613,52.27,73316.69,0.0,1e-05,0.0,0.00284]
[1779964572654,52.27,73311.45,0.0,1e-05,0.0,0.00282]
[1779964577689,52.27,73309.66,0.0,1e-05,0.0,0.00281]
[1779964584332,52.27,73306.6,0.0,1e-05,0.0,0.00279]
[1779964589773,52.27,73299.92,0.0,1e-05,0.0,0.00277]
[1779964594809,52.27,73300.73,0.0,1e-05,0.0,0.00276]
[1779964599844,52.27,73304.25,0.0,1e-05,0.0,0.00278]
[1779964605883,52.27,73299.09,0.0,1e-05,0.0,0.00275]
[1779964610921,52.27,73298.18,0.0,1e-05,0.0,0.00275]
[1779964615954,52.27,73297.33,0.0,1e-05,0.0,0.00275]
[1779964620998,52.27,73297.3,0.0,1e-05,0.0,0.00275]
[1779964626026,52.27,73301.74,0.0,1e-05,0.0,0.00276]
[1779964631063,52.27,73309.35,0.0,1e-05,0.0,0.0028]
[1779964636101,52.27,73309.53,0.0,1e-05,0.0,0.0028]
[1779964641134,52.27,73317.97,0.0,1e-05,0.0,0.00283]
[1779964646168,52.27,73319.12,0.0,1e-05,0.0,0.00284]
[1779964651204,52.27,73320.72,0.0,1e-05,0.0,0.00284]
[1779964656239,52.27,73314.82,0.0,1e-05,0.0,0.00281]
[1779964661276,52.27,73314.13,0.0,1e-05,0.0,0.00281]
[1779964666313,52.27,73314.1,0.0,1e-05,0.0,0.00281]
[1779964671347,52.27,73314.43,0.0,1e-05,0.0,0.00281]
[1779964676382,52.27,73313.83,0.0,1e-05,0.0,0.00281]
[1779964681417,52.27,73313.77,0.0,1e-05,0.0,0.00281]
[1779964686452,52.27,73322.59,0.0,1e-05,0.0,0.00284]
[1779964691498,52.27,73329.35,0.0,1e-05,0.0,0.00287]
[1779964696525,52.27,73336.8,0.0,1e-05,0.0,0.00291]
[1779964701556,52.27,73342.93,0.0,1e-05,0.0,0.00294]
[1779964706598,52.27,73346.8,0.0,1e-05,0.0,0.00295]
[1779964711630,52.27,73353.94,0.0,1e-05,0.0,0.00298]
[1779964717671,52.27,73349.83,0.0,1e-05,0.0,0.00296]
[1779964722708,52.27,73352.71,0.0,1e-05,0.0,0.00297]
[1779964727740,52.27,73356.52,0.0,1e-05,0.0,0.00299]
[1779964732781,52.27,73358.61,0.0,1e-05,0.0,0.003]
[1779964737816,52.27,73362.37,0.0,1e-05,0.0,0.00301]
[1779964742852,52.27,73358.9,0.0,1e-05,0.0,0.003]
[1779964747888,52.27,73355.95,0.0,1e-05,0.0,0.00298]
[1779964752921,52.27,73356.98,0.0,1e-05,0.0,0.00299]
[1779964757956,52.27,73357.79,0.0,1e-05,0.0,0.00299]
[1779964765601,52.27,73356.21,0.0,1e-05,0.0,0.00299]
[1779964771050,52.27,73355.44,0.0,1e-05,0.0,0.00297]
[1779964776082,52.27,73354.94,0.0,1e-05,0.0,0.00297]
[1779964781119,52.27,73353.95,0.0,1e-05,0.0,0.00297]
[1779964788167,52.27,73352.49,0.0,1e-05,0.0,0.00296]
[1779964793202,52.27,73348.16,0.0,1e-05,0.0,0.00294]
[1779964800250,52.27,73345.97,0.0,1e-05,0.0,0.00293]
[1779964805287,52.27,73354.46,0.0,1e-05,0.0,0.00297]
[1779964810323,52.27,73359.7,0.0,1e-05,0.0,0.00299]
[1779964815360,52.27,73360.57,0.0,1e-05,0.0,0.003]
[1779964822410,52.27,73366.69,0.0,1e-05,0.0,0.00302]
[1779964828455,52.27,73370.63,0.0,1e-05,0.0,0.00304]
[1779964833487,52.27,73371.77,0.0,1e-05,0.0,0.00304]
[1779964838521,52.27,73374.62,0.0,1e-05,0.0,0.00305]
[1779964843556,52.27,73375.09,0.0,1e-05,0.0,0.00305]
[1779964848592,52.27,73385.02,0.0,1e-05,0.0,0.0031]
[1779964853627,52.27,73386.0,0.0,1e-05,0.0,0.0031]
[1779964858661,52.27,73385.35,0.0,1e-05,0.0,0.0031]
[1779964863697,52.27,73389.02,0.0,1e-05,0.0,0.00312]
[1779964869739,52.27,73396.41,0.0,1e-05,0.0,0.00315]
[1779964874775,52.27,73397.92,0.0,1e-05,0.0,0.00316]
[1779964879810,52.27,73389.96,0.0,1e-05,0.0,0.00312]
[1779964884844,52.27,73389.05,0.0,1e-05,0.0,0.00312]
[1779964891894,52.27,73388.1,0.0,1e-05,0.0,0.0031]
[1779964896929,52.27,73386.58,0.0,1e-05,0.0,0.0031]
[1779964902973,52.27,73387.36,0.0,1e-05,0.0,0.0031]
[1779964908012,52.27,73386.49,0.0,1e-05,0.0,0.0031]
[1779964913044,52.27,73385.42,0.0,1e-05,0.0,0.00309]
[1779964918077,52.27,73386.25,0.0,1e-05,0.0,0.00309]
[1779964923112,52.27,73386.06,0.0,1e-05,0.0,0.00309]
[1779964928147,52.27,73385.43,0.0,1e-05,0.0,0.00309]
[1779964933183,52.27,73391.57,0.0,1e-05,0.0,0.00312]
[1779964938218,52.27,73393.39,0.0,1e-05,0.0,0.00313]
[1779964943253,52.27,73394.86,0.0,1e-05,0.0,0.00314]
[1779964948288,52.27,73396.36,0.0,1e-05,0.0,0.00314]
[1779964953324,52.27,73398.21,0.0,1e-05,0.0,0.00314]
[1779964958363,52.27,73402.87,0.0,1e-05,0.0,0.00316]
[1779964963397,52.27,73400.66,0.0,1e-05,0.0,0.00315]
[1779964968431,52.27,73401.43,0.0,1e-05,0.0,0.00316]
[1779964973466,52.27,73404.35,0.0,1e-05,0.0,0.00317]
[1779964978501,52.27,73404.81,0.0,1e-05,0.0,0.00317]
[1779964983537,52.27,73401.08,0.0,1e-05,0.0,0.00316]
[1779964988572,52.27,73402.73,0.0,1e-05,0.0,0.00316]
[1779964996634,52.27,73403.52,0.0,1e-05,0.0,0.00317]
[1779965001663,52.27,73404.99,0.0,1e-05,0.0,0.00317]
[1779965006697,52.27,73406.07,0.0,1e-05,0.0,0.00318]
[1779965011731,52.27,73405.93,0.0,1e-05,0.0,0.00317]
[1779965016767,52.27,73404.99,0.0,1e-05,0.0,0.00316]
[1779965022809,52.27,73405.72,0.0,1e-05,0.0,0.00317]
[1779965030866,52.27,73405.7,0.0,1e-05,0.0,0.00317]
[1779965035905,52.27,73403.8,0.0,1e-05,0.0,0.00316]
[1779965042952,52.27,73404.74,0.0,1e-05,0.0,0.00316]
[1779965047987,52.27,73403.2,0.0,1e-05,0.0,0.00315]
[1779965054031,52.27,73403.45,0.0,1e-05,0.0,0.00316]
[1779965059064,52.27,73403.79,0.0,1e-05,0.0,0.00316]
[1779965064101,52.27,73404.75,0.0,1e-05,0.0,0.00316]
[1779965069135,52.27,73405.69,0.0,1e-05,0.0,0.00317]
[1779965074171,52.27,73405.15,0.0,1e-05,0.0,0.00315]
[1779965079207,52.27,73406.41,0.0,1e-05,0.0,0.00316]
[1779965084241,52.27,73403.29,0.0,1e-05,0.0,0.00314]
[1779965090283,52.27,73403.73,0.0,1e-05,0.0,0.00315]
[1779965097953,52.27,73405.83,0.0,1e-05,0.0,0.00316]
[1779965104379,52.27,73405.91,0.0,1e-05,0.0,0.00316]
[1779965109415,52.27,73399.56,0.0,1e-05,0.0,0.00313]
[1779965114450,52.27,73401.76,0.0,1e-05,0.0,0.00314]
[1779965120493,52.27,73401.93,0.0,1e-05,0.0,0.00314]
[1779965125527,52.27,73403.06,0.0,1e-05,0.0,0.00314]
[1779965130563,52.27,73402.8,0.0,1e-05,0.0,0.00314]
[1779965135597,52.27,73403.42,0.0,1e-05,0.0,0.00313]
[1779965140632,52.27,73404.26,0.0,1e-05,0.0,0.00314]
[1779965146674,52.27,73403.68,0.0,1e-05,0.0,0.00314]
[1779965151712,52.27,73402.77,0.0,1e-05,0.0,0.00313]
[1779965156747,52.27,73402.13,0.0,1e-05,0.0,0.00313]
[1779965161786,52.27,73403.11,0.0,1e-05,0.0,0.00313]
[1779965166818,52.27,73425.21,0.0,1e-05,0.0,0.00324]
[1779965171853,52.27,73438.9,0.0,1e-05,0.0,0.00331]
[1779965174874,52.27,73439.55,0.0,1e-05,0.0,0.00331]
[1779965176887,52.27,73438.26,0.0,1e-05,0.0,0.00331]
[1779965181922,52.27,73438.44,0.0,1e-05,0.0,0.00331]
[1779965186957,52.27,73436.93,0.0,1e-05,0.0,0.0033]
[1779965191992,52.27,73441.62,0.0,1e-05,0.0,0.00331]
[1779965197028,52.27,73445.46,0.0,1e-05,0.0,0.00333]
[1779965202062,52.27,73443.62,0.0,1e-05,0.0,0.00332]
[1779965208103,52.27,73441.23,0.0,1e-05,0.0,0.00331]
[1779965213139,52.27,73440.05,0.0,1e-05,0.0,0.0033]
[1779965219182,52.27,73442.98,0.0,1e-05,0.0,0.00332]
[1779965224217,52.27,73439.56,0.0,1e-05,0.0,0.0033]
[1779965230259,52.27,73438.97,0.0,1e-05,0.0,0.0033]
[1779965235300,52.27,73438.1,0.0,1e-05,0.0,0.00329]
[1779965241338,52.27,73436.8,0.0,1e-05,0.0,0.00329]
[1779965247378,52.27,73436.59,0.0,1e-05,0.0,0.00329]
[1779965250403,52.27,73418.7,0.0,1e-05,0.0,0.0032]
[1779965256444,52.27,73416.75,0.0,1e-05,0.0,0.00318]
[1779965261482,52.27,73419.19,0.0,1e-05,0.0,0.00319]
[1779965263496,52.27,73439.33,0.0,1e-05,0.0,0.00329]
[1779965269151,52.27,73456.28,0.0,1e-05,0.0,0.00338]
[1779965274574,52.27,73457.51,0.0,1e-05,0.0,0.00338]
[1779965279607,52.27,73460.1,0.0,1e-05,0.0,0.00339]
[1779965284643,52.27,73458.5,0.0,1e-05,0.0,0.00339]
[1779965289678,52.27,73458.18,0.0,1e-05,0.0,0.00338]
[1779965292703,52.27,73474.29,0.0,1e-05,0.0,0.00347]
[1779965297736,52.27,73476.11,0.0,2e-05,0.0,0.00348]
[1779965303777,52.27,73477.91,0.0,2e-05,0.0,0.00349]
[1779965306797,52.27,73455.86,0.0,1e-05,0.0,0.00337]
[1779965311834,52.27,73457.58,0.0,1e-05,0.0,0.00337]
[1779965316867,52.27,73459.99,0.0,1e-05,0.0,0.00338]
[1779965321901,52.27,73459.9,0.0,1e-05,0.0,0.00338]
[1779965326944,52.27,73460.25,0.0,1e-05,0.0,0.00338]
[1779965331975,52.27,73456.81,0.0,1e-05,0.0,0.00337]
[1779965337012,52.27,73446.08,0.0,1e-05,0.0,0.00331]
[1779965342047,52.27,73441.75,0.0,1e-05,0.0,0.00329]
[1779965347080,52.27,73435.97,0.0,1e-05,0.0,0.00326]
[1779965352117,52.27,73432.42,0.0,1e-05,0.0,0.00324]
[1779965357150,52.27,73428.61,0.0,1e-05,0.0,0.00322]
[1779965363193,52.27,73427.55,0.0,1e-05,0.0,0.00322]
[1779965368228,52.27,73425.65,0.0,1e-05,0.0,0.00321]
[1779965373264,52.27,73425.63,0.0,1e-05,0.0,0.0032]
[1779965378302,52.27,73426.89,0.0,1e-05,0.0,0.0032]
[1779965383333,52.27,73426.76,0.0,1e-05,0.0,0.0032]
[1779965388367,52.27,73425.53,0.0,1e-05,0.0,0.0032]
[1779965391393,52.27,73399.52,0.0,1e-05,0.0,0.00307]
[1779965396428,52.27,73398.29,0.0,1e-05,0.0,0.00307]
[1779965401463,52.27,73403.58,0.0,1e-05,0.0,0.00309]
[1779965406498,52.27,73406.37,0.0,1e-05,0.0,0.0031]
[1779965411532,52.27,73391.86,0.0,1e-05,0.0,0.00304]
[1779965416567,52.27,73388.38,0.0,1e-05,0.0,0.00302]
[1779965421601,52.27,73385.09,0.0,1e-05,0.0,0.003]
[1779965426637,52.27,73381.61,0.0,1e-05,0.0,0.00299]
[1779965431672,52.27,73380.59,0.0,1e-05,0.0,0.00297]
[1779965434707,52.27,73358.24,0.0,1e-05,0.0,0.00287]
[1779965440401,52.27,73359.34,0.0,1e-05,0.0,0.00288]
[1779965445785,52.27,73361.57,0.0,1e-05,0.0,0.00289]
[1779965450819,52.27,73363.42,0.0,1e-05,0.0,0.0029]
[1779965455854,52.27,73366.97,0.0,1e-05,0.0,0.00291]
[1779965460889,52.27,73366.8,0.0,1e-05,0.0,0.00291]
[1779965465945,52.27,73372.83,0.0,1e-05,0.0,0.00294]
[1779965470980,52.27,73370.51,0.0,1e-05,0.0,0.00293]
[1779965475047,52.27,73350.85,0.0,1e-05,0.0,0.00284]
[1779965477044,52.27,73315.0,0.0,1e-05,0.0,0.00269]
[1779965478065,52.27,73281.25,0.0,1e-05,0.0,0.00255]
[1779965482124,52.27,73302.86,0.0,1e-05,0.0,0.00264]
[1779965483159,52.27,73338.62,0.0,1e-05,0.0,0.00279]
[1779965488167,52.27,73343.56,0.0,1e-05,0.0,0.00281]
[1779965494203,52.27,73341.96,0.0,1e-05,0.0,0.00279]
[1779965499242,52.27,73330.0,0.0,1e-05,0.0,0.00274]
[1779965504277,52.27,73329.68,0.0,1e-05,0.0,0.00274]
[1779965508304,52.27,73312.58,0.0,1e-05,0.0,0.00267]
[1779965513339,52.27,73307.88,0.0,1e-05,0.0,0.00265]
[1779965518374,52.27,73307.64,0.0,1e-05,0.0,0.00265]
[1779965523416,52.27,73304.35,0.0,1e-05,0.0,0.00263]
[1779965528449,52.27,73291.56,0.0,1e-05,0.0,0.00258]
[1779965533485,52.27,73294.1,0.0,1e-05,0.0,0.00259]
[1779965538522,52.27,73290.83,0.0,1e-05,0.0,0.00258]
[1779965543556,52.27,73288.28,0.0,1e-05,0.0,0.00257]
[1779965548594,52.27,73280.63,0.0,1e-05,0.0,0.00254]
[1779965551612,52.27,73269.35,0.0,1e-05,0.0,0.00248]
[1779965556652,52.27,73267.64,0.0,1e-05,0.0,0.00248]
[1779965561682,52.27,73269.73,0.0,1e-05,0.0,0.00249]
[1779965566716,52.27,73268.35,0.0,1e-05,0.0,0.00248]
[1779965571754,52.27,73269.01,0.0,1e-05,0.0,0.00248]
[1779965576788,52.27,73270.05,0.0,1e-05,0.0,0.00249]
[1779965581821,52.27,73269.51,0.0,1e-05,0.0,0.00249]
[1779965586856,52.27,73274.05,0.0,1e-05,0.0,0.0025]
[1779965591892,52.27,73270.65,0.0,1e-05,0.0,0.00249]
[1779965596927,52.27,73271.18,0.0,1e-05,0.0,0.00249]
[1779965601965,52.27,73272.48,0.0,1e-05,0.0,0.0025]
[1779965606997,52.27,73269.57,0.0,1e-05,0.0,0.00249]
[1779965612032,52.27,73270.3,0.0,1e-05,0.0,0.00248]
[1779965617067,52.27,73272.14,0.0,1e-05,0.0,0.00249]
[1779965622101,52.27,73271.72,0.0,1e-05,0.0,0.00248]
[1779965627137,52.27,73270.54,0.0,1e-05,0.0,0.00248]
[1779965632173,52.27,73266.86,0.0,1e-05,0.0,0.00247]
[1779965637206,52.27,73266.79,0.0,1e-05,0.0,0.00247]
[1779965642244,52.27,73265.38,0.0,1e-05,0.0,0.00246]
[1779965648282,52.27,73265.68,0.0,1e-05,0.0,0.00246]
[1779965653318,52.27,73264.41,0.0,1e-05,0.0,0.00246]
[1779965658353,52.27,73267.41,0.0,1e-05,0.0,0.00247]
[1779965663388,52.27,73267.45,0.0,1e-05,0.0,0.00247]
[1779965668423,52.27,73280.33,0.0,1e-05,0.0,0.00252]
[1779965673458,52.27,73280.41,0.0,1e-05,0.0,0.00251]
[1779965678496,52.27,73281.91,0.0,1e-05,0.0,0.00252]
[1779965680509,52.27,73298.73,0.0,1e-05,0.0,0.00258]
[1779965685543,52.27,73304.88,0.0,1e-05,0.0,0.00261]
[1779965690577,52.27,73306.01,0.0,1e-05,0.0,0.00261]
[1779965695612,52.27,73306.19,0.0,1e-05,0.0,0.00261]
[1779965700647,52.27,73307.22,0.0,1e-05,0.0,0.00262]
[1779965705683,52.27,73307.4,0.0,1e-05,0.0,0.00262]
[1779965710718,52.27,73307.65,0.0,1e-05,0.0,0.00262]
[1779965715752,52.27,73307.65,0.0,1e-05,0.0,0.00262]
[1779965720787,52.27,73306.99,0.0,1e-05,0.0,0.00262]
[1779965725824,52.27,73307.24,0.0,1e-05,0.0,0.00262]
[1779965730859,52.27,73308.42,0.0,1e-05,0.0,0.00262]
[1779965735894,52.27,73316.82,0.0,1e-05,0.0,0.00265]
[1779965740929,52.27,73316.24,0.0,1e-05,0.0,0.00264]
[1779965745969,52.27,73318.63,0.0,1e-05,0.0,0.00265]
[1779965750999,52.27,73320.35,0.0,1e-05,0.0,0.00266]
[1779965756032,52.27,73319.71,0.0,1e-05,0.0,0.00266]
[1779965761068,52.27,73326.85,0.0,1e-05,0.0,0.00269]
[1779965766103,52.27,73325.66,0.0,1e-05,0.0,0.00268]
[1779965771143,52.27,73325.67,0.0,1e-05,0.0,0.00268]
[1779965776179,52.27,73325.47,0.0,1e-05,0.0,0.00268]
[1779965781215,52.27,73324.49,0.0,1e-05,0.0,0.00268]
[1779965786247,52.27,73324.43,0.0,1e-05,0.0,0.00268]
[1779965791314,52.27,73323.79,0.0,1e-05,0.0,0.00267]
[1779965797356,52.27,73323.33,0.0,1e-05,0.0,0.00266]
[1779965803028,52.27,73323.55,0.0,1e-05,0.0,0.00267]
[1779965809440,52.27,73323.39,0.0,1e-05,0.0,0.00266]
[1779965815482,52.27,73323.17,0.0,1e-05,0.0,0.00266]
[1779965821526,52.27,73323.52,0.0,1e-05,0.0,0.00267]
[1779965826559,52.27,73323.35,0.0,1e-05,0.0,0.00266]
[1779965831594,52.27,73324.66,0.0,1e-05,0.0,0.00267]
[1779965838643,52.27,73324.12,0.0,1e-05,0.0,0.00267]
[1779965843687,52.27,73324.16,0.0,1e-05,0.0,0.00267]
[1779965848713,52.27,73323.88,0.0,1e-05,0.0,0.00267]
[1779965854755,52.27,73324.5,0.0,1e-05,0.0,0.00266]
[1779965859790,52.27,73324.0,0.0,1e-05,0.0,0.00266]
[1779965865833,52.27,73324.15,0.0,1e-05,0.0,0.00266]
[1779965870867,52.27,73326.67,0.0,1e-05,0.0,0.00267]
[1779965875904,52.27,73326.02,0.0,1e-05,0.0,0.00267]
[1779965880937,52.27,73328.33,0.0,1e-05,0.0,0.00268]
[1779965885974,52.27,73327.69,0.0,1e-05,0.0,0.00267]
[1779965891012,52.27,73328.48,0.0,1e-05,0.0,0.00268]
[1779965894031,52.27,73308.84,0.0,1e-05,0.0,0.0026]
[1779965899067,52.27,73314.18,0.0,1e-05,0.0,0.00262]
[1779965904111,52.27,73309.21,0.0,1e-05,0.0,0.0026]
[1779965906121,52.27,73284.54,0.0,1e-05,0.0,0.0025]
[1779965911157,52.27,73286.42,0.0,1e-05,0.0,0.0025]
[1779965916194,52.27,73287.36,0.0,1e-05,0.0,0.0025]
[1779965921226,52.27,73286.11,0.0,1e-05,0.0,0.0025]
[1779965926260,52.27,73293.02,0.0,1e-05,0.0,0.00252]
[1779965931297,52.27,73297.01,0.0,1e-05,0.0,0.00254]
[1779965936332,52.27,73297.28,0.0,1e-05,0.0,0.00254]
[1779965941366,52.27,73293.94,0.0,1e-05,0.0,0.00253]
[1779965946401,52.27,73294.65,0.0,1e-05,0.0,0.00253]
[1779965951439,52.27,73297.38,0.0,1e-05,0.0,0.00254]
[1779965958488,52.27,73297.52,0.0,1e-05,0.0,0.00254]
[1779965964157,52.27,73294.3,0.0,1e-05,0.0,0.00253]
[1779965969567,52.27,73294.71,0.0,1e-05,0.0,0.00253]
[1779965975606,52.27,73294.21,0.0,1e-05,0.0,0.00252]
[1779965980641,52.27,73288.85,0.0,1e-05,0.0,0.0025]
[1779965985676,52.27,73289.62,0.0,1e-05,0.0,0.0025]
[1779965990720,52.27,73285.2,0.0,1e-05,0.0,0.00248]
[1779965995747,52.27,73280.91,0.0,1e-05,0.0,0.00247]
[1779966000786,52.27,73282.2,0.0,1e-05,0.0,0.00247]
[1779966005816,52.27,73284.2,0.0,1e-05,0.0,0.00248]
[1779966010851,52.27,73282.49,0.0,1e-05,0.0,0.00247]
[1779966015888,52.27,73267.29,0.0,1e-05,0.0,0.00242]
[1779966020922,52.27,73270.42,0.0,1e-05,0.0,0.00243]
[1779966025957,52.27,73261.25,0.0,1e-05,0.0,0.00239]
[1779966030992,52.27,73266.22,0.0,1e-05,0.0,0.00241]
[1779966036030,52.27,73269.36,0.0,1e-05,0.0,0.00241]
[1779966041067,52.27,73277.47,0.0,1e-05,0.0,0.00245]
[1779966046105,52.27,73276.65,0.0,1e-05,0.0,0.00244]
[1779966051139,52.27,73262.66,0.0,1e-05,0.0,0.00239]
[1779966056175,52.27,73264.82,0.0,1e-05,0.0,0.0024]
[1779966061208,52.27,73261.6,0.0,1e-05,0.0,0.00239]
[1779966066243,52.27,73266.79,0.0,1e-05,0.0,0.00241]
[1779966071278,52.27,73271.03,0.0,1e-05,0.0,0.00242]
[1779966076315,52.27,73275.73,0.0,1e-05,0.0,0.00244]
[1779966081348,52.27,73276.0,0.0,1e-05,0.0,0.00244]
[1779966086385,52.27,73283.81,0.0,1e-05,0.0,0.00247]
[1779966091420,52.27,73278.67,0.0,1e-05,0.0,0.00244]
[1779966096453,52.27,73286.35,0.0,1e-05,0.0,0.00247]
[1779966101491,52.27,73283.53,0.0,1e-05,0.0,0.00246]
[1779966106527,52.27,73284.94,0.0,1e-05,0.0,0.00247]
[1779966111565,52.27,73291.15,0.0,1e-05,0.0,0.00249]
[1779966117608,52.27,73292.98,0.0,1e-05,0.0,0.0025]
[1779966123654,52.27,73294.22,0.0,1e-05,0.0,0.0025]
[1779966128684,52.27,73294.99,0.0,1e-05,0.0,0.0025]
[1779966133720,52.27,73296.34,0.0,1e-05,0.0,0.00251]
[1779966140770,52.27,73293.78,0.0,1e-05,0.0,0.0025]
[1779966145805,52.27,73284.56,0.0,1e-05,0.0,0.00246]
[1779966150840,52.27,73283.94,0.0,1e-05,0.0,0.00246]
[1779966155878,52.27,73282.73,0.0,1e-05,0.0,0.00245]
[1779966160912,52.27,73293.86,0.0,1e-05,0.0,0.00249]
[1779966165946,52.27,73297.38,0.0,1e-05,0.0,0.0025]
[1779966169986,52.27,73314.89,0.0,1e-05,0.0,0.00257]
[1779966175028,52.27,73316.9,0.0,1e-05,0.0,0.00258]
[1779966180061,52.27,73330.23,0.0,1e-05,0.0,0.00264]
[1779966185096,52.27,73335.17,0.0,1e-05,0.0,0.00266]
[1779966190133,52.27,73324.35,0.0,1e-05,0.0,0.00261]
[1779966195167,52.27,73317.23,0.0,1e-05,0.0,0.00258]
[1779966200201,52.27,73315.45,0.0,1e-05,0.0,0.00258]
[1779966205237,52.27,73315.87,0.0,1e-05,0.0,0.00258]
[1779966211283,52.27,73317.7,0.0,1e-05,0.0,0.00258]
[1779966216315,52.27,73318.58,0.0,1e-05,0.0,0.00258]
[1779966221350,52.27,73323.15,0.0,1e-05,0.0,0.0026]
[1779966226387,52.27,73323.86,0.0,1e-05,0.0,0.0026]
[1779966231422,52.27,73323.78,0.0,1e-05,0.0,0.0026]
[1779966232438,52.27,73308.64,0.0,1e-05,0.0,0.00254]
[1779966234473,52.27,73291.92,0.0,1e-05,0.0,0.00247]
[1779966236483,52.27,73331.1,0.0,1e-05,0.0,0.00263]
[1779966241521,52.27,73331.06,0.0,1e-05,0.0,0.00263]
[1779966246556,52.27,73330.84,0.0,1e-05,0.0,0.00263]
[1779966251594,52.27,73328.25,0.0,1e-05,0.0,0.00262]
[1779966256628,52.27,73328.53,0.0,1e-05,0.0,0.00262]
[1779966261675,52.27,73315.03,0.0,1e-05,0.0,0.00257]
[1779966266710,52.27,73304.02,0.0,1e-05,0.0,0.00252]
[1779966271744,52.27,73317.36,0.0,1e-05,0.0,0.00257]
[1779966276779,52.27,73323.15,0.0,1e-05,0.0,0.00259]
[1779966281817,52.27,73322.06,0.0,1e-05,0.0,0.00258]
[1779966286852,52.27,73313.78,0.0,1e-05,0.0,0.00255]
[1779966291898,52.27,73306.12,0.0,1e-05,0.0,0.00252]
[1779966296926,52.27,73292.31,0.0,1e-05,0.0,0.00247]
[1779966301962,52.27,73278.79,0.0,1e-05,0.0,0.00242]
[1779966306998,52.27,73273.74,0.0,1e-05,0.0,0.0024]
[1779966312034,52.27,73272.36,0.0,1e-05,0.0,0.00239]
[1779966317067,52.27,73277.63,0.0,1e-05,0.0,0.00241]
[1779966322102,52.27,73277.11,0.0,1e-05,0.0,0.00241]
[1779966327138,52.27,73276.34,0.0,1e-05,0.0,0.00241]
[1779966332172,52.27,73280.53,0.0,1e-05,0.0,0.00241]
[1779966337209,52.27,73280.45,0.0,1e-05,0.0,0.00241]
[1779966342242,52.27,73277.54,0.0,1e-05,0.0,0.0024]
[1779966347279,52.27,73289.89,0.0,1e-05,0.0,0.00245]
[1779966353328,52.27,73296.75,0.0,1e-05,0.0,0.00248]
[1779966358356,52.27,73298.9,0.0,1e-05,0.0,0.00248]
[1779966363391,52.27,73300.59,0.0,1e-05,0.0,0.00249]
[1779966368426,52.27,73302.22,0.0,1e-05,0.0,0.0025]
[1779966373465,52.27,73300.47,0.0,1e-05,0.0,0.00249]
[1779966378497,52.27,73300.68,0.0,1e-05,0.0,0.00249]
[1779966383532,52.27,73302.1,0.0,1e-05,0.0,0.0025]
[1779966388566,52.27,73306.39,0.0,1e-05,0.0,0.00251]
[1779966393603,52.27,73309.35,0.0,1e-05,0.0,0.00252]
[1779966398640,52.27,73309.34,0.0,1e-05,0.0,0.00252]
[1779966403673,52.27,73311.58,0.0,1e-05,0.0,0.00252]
[1779966405686,52.27,73296.46,0.0,1e-05,0.0,0.00247]
[1779966410722,52.27,73294.93,0.0,1e-05,0.0,0.00246]
[1779966415757,52.27,73293.8,0.0,1e-05,0.0,0.00246]
[1779966420790,52.27,73292.69,0.0,1e-05,0.0,0.00245]
[1779966425826,52.27,73293.1,0.0,1e-05,0.0,0.00245]
[1779966430860,52.27,73294.37,0.0,1e-05,0.0,0.00246]
[1779966437494,52.27,73294.1,0.0,1e-05,0.0,0.00246]
[1779966442945,52.27,73294.31,0.0,1e-05,0.0,0.00246]
[1779966447980,52.27,73293.38,0.0,1e-05,0.0,0.00245]
[1779966453023,52.27,73293.92,0.0,1e-05,0.0,0.00245]
[1779966458059,52.27,73293.72,0.0,1e-05,0.0,0.00245]
[1779966463101,52.27,73277.0,0.0,1e-05,0.0,0.00238]
[1779966468130,52.27,73271.12,0.0,1e-05,0.0,0.00236]
[1779966476186,52.27,73269.85,0.0,1e-05,0.0,0.00236]
[1779966481230,52.27,73268.42,0.0,1e-05,0.0,0.00235]
[1779966483242,52.27,73253.17,0.0,1e-05,0.0,0.0023]
[1779966488277,52.27,73251.67,0.0,1e-05,0.0,0.00229]
[1779966495329,52.27,73254.1,0.0,1e-05,0.0,0.0023]
[1779966500361,52.27,73256.28,0.0,1e-05,0.0,0.00231]
[1779966507412,52.27,73256.95,0.0,1e-05,0.0,0.00231]
[1779966512447,52.27,73256.37,0.0,1e-05,0.0,0.0023]
[1779966517483,52.27,73257.85,0.0,1e-05,0.0,0.0023]
[1779966522522,52.27,73258.68,0.0,1e-05,0.0,0.00231]
[1779966527552,52.27,73259.0,0.0,1e-05,0.0,0.00231]
[1779966532587,52.27,73256.81,0.0,1e-05,0.0,0.0023]
[1779966538628,52.27,73256.99,0.0,1e-05,0.0,0.0023]
[1779966543667,52.27,73257.39,0.0,1e-05,0.0,0.0023]
[1779966548700,52.27,73252.29,0.0,1e-05,0.0,0.00228]
[1779966553735,52.27,73239.33,0.0,1e-05,0.0,0.00224]
[1779966558769,52.27,73231.43,0.0,1e-05,0.0,0.00221]
[1779966563804,52.27,73232.21,0.0,1e-05,0.0,0.00221]
[1779966568841,52.27,73230.34,0.0,1e-05,0.0,0.00221]
[1779966573874,52.27,73241.23,0.0,1e-05,0.0,0.00224]
[1779966579917,52.27,73244.4,0.0,1e-05,0.0,0.00225]
[1779966584951,52.27,73257.03,0.0,1e-05,0.0,0.00229]
[1779966589986,52.27,73263.21,0.0,1e-05,0.0,0.00232]
[1779966595022,52.27,73265.88,0.0,1e-05,0.0,0.00233]
[1779966600058,52.27,73266.3,0.0,1e-05,0.0,0.00233]
[1779966605092,52.27,73266.22,0.0,1e-05,0.0,0.00233]
[1779966610127,52.27,73267.04,0.0,1e-05,0.0,0.00233]
[1779966615161,52.27,73264.5,0.0,1e-05,0.0,0.00232]
[1779966620197,52.27,73266.45,0.0,1e-05,0.0,0.00233]
[1779966625233,52.27,73267.24,0.0,1e-05,0.0,0.00233]
[1779966630272,52.27,73266.6,0.0,1e-05,0.0,0.00233]
[1779966635312,52.27,73265.25,0.0,1e-05,0.0,0.00231]
[1779966640340,52.27,73264.29,0.0,1e-05,0.0,0.00231]
[1779966645373,52.27,73265.17,0.0,1e-05,0.0,0.00231]
[1779966650409,52.27,73264.9,0.0,1e-05,0.0,0.00231]
[1779966655445,52.27,73264.62,0.0,1e-05,0.0,0.00231]
[1779966663503,52.27,73264.54,0.0,1e-05,0.0,0.00231]
[1779966669124,52.27,73263.99,0.0,1e-05,0.0,0.00231]
[1779966674578,52.27,73264.3,0.0,1e-05,0.0,0.00231]
[1779966679614,52.27,73262.44,0.0,1e-05,0.0,0.0023]
[1779966684649,52.27,73262.61,0.0,1e-05,0.0,0.00231]
[1779966689683,52.27,73263.63,0.0,1e-05,0.0,0.00231]
[1779966694718,52.27,73264.57,0.0,1e-05,0.0,0.0023]
[1779966699753,52.27,73266.75,0.0,1e-05,0.0,0.00231]
[1779966704788,52.27,73266.58,0.0,1e-05,0.0,0.00231]
[1779966709823,52.27,73265.06,0.0,1e-05,0.0,0.00231]
[1779966714862,52.27,73263.51,0.0,1e-05,0.0,0.0023]
[1779966719893,52.27,73263.1,0.0,1e-05,0.0,0.0023]
[1779966724928,52.27,73270.12,0.0,1e-05,0.0,0.00232]
[1779966730976,52.27,73271.14,0.0,1e-05,0.0,0.00233]
[1779966736018,52.27,73272.44,0.0,1e-05,0.0,0.00233]
[1779966741048,52.27,73272.65,0.0,1e-05,0.0,0.00233]
[1779966746092,52.27,73301.77,0.0,1e-05,0.0,0.00244]
[1779966752134,52.27,73311.82,0.0,1e-05,0.0,0.00247]
[1779966759772,52.27,73311.55,0.0,1e-05,0.0,0.00247]
[1779966765226,52.27,73303.75,0.0,1e-05,0.0,0.00244]
[1779966770262,52.27,73303.72,0.0,1e-05,0.0,0.00244]
[1779966775301,52.27,73308.72,0.0,1e-05,0.0,0.00246]
[1779966780336,52.27,73318.61,0.0,1e-05,0.0,0.0025]
[1779966785368,52.27,73316.64,0.0,1e-05,0.0,0.00249]
[1779966791410,52.27,73311.89,0.0,1e-05,0.0,0.00247]
[1779966796444,52.27,73309.29,0.0,1e-05,0.0,0.00246]
[1779966801482,52.27,73310.31,0.0,1e-05,0.0,0.00247]
[1779966807523,52.27,73310.36,0.0,1e-05,0.0,0.00247]
[1779966812558,52.27,73313.63,0.0,1e-05,0.0,0.00247]
[1779966817593,52.27,73317.66,0.0,1e-05,0.0,0.00249]
[1779966822628,52.27,73317.27,0.0,1e-05,0.0,0.00248]
[1779966827663,52.27,73315.22,0.0,1e-05,0.0,0.00248]
[1779966832698,52.27,73315.84,0.0,1e-05,0.0,0.00248]
[1779966837733,52.27,73315.94,0.0,1e-05,0.0,0.00248]
[1779966842769,52.27,73313.74,0.0,1e-05,0.0,0.00247]
[1779966847804,52.27,73311.8,0.0,1e-05,0.0,0.00246]
[1779966852840,52.27,73303.56,0.0,1e-05,0.0,0.00243]
[1779966857876,52.27,73309.59,0.0,1e-05,0.0,0.00245]
[1779966862911,52.27,73318.48,0.0,1e-05,0.0,0.00249]
[1779966867946,52.27,73319.38,0.0,1e-05,0.0,0.00249]
[1779966872981,52.27,73317.2,0.0,1e-05,0.0,0.00248]
[1779966880029,52.27,73318.52,0.0,1e-05,0.0,0.00248]
[1779966885071,52.27,73320.0,0.0,1e-05,0.0,0.00249]
[1779966890103,52.27,73322.13,0.0,1e-05,0.0,0.00249]
[1779966896143,52.27,73327.1,0.0,1e-05,0.0,0.00251]
[1779966901176,52.27,73327.33,0.0,1e-05,0.0,0.00251]
[1779966906213,52.27,73331.3,0.0,1e-05,0.0,0.00253]
[1779966911246,52.27,73335.82,0.0,1e-05,0.0,0.00255]
[1779966916284,52.27,73334.74,0.0,1e-05,0.0,0.00254]
[1779966921319,52.27,73333.92,0.0,1e-05,0.0,0.00254]
[1779966926358,52.27,73331.54,0.0,1e-05,0.0,0.00253]
[1779966931395,52.27,73330.53,0.0,1e-05,0.0,0.00252]
[1779966936428,52.27,73331.44,0.0,1e-05,0.0,0.00252]
[1779966941466,52.27,73324.19,0.0,1e-05,0.0,0.00249]
[1779966944486,52.27,73308.06,0.0,1e-05,0.0,0.00243]
[1779966949521,52.27,73309.4,0.0,1e-05,0.0,0.00244]
[1779966954555,52.27,73305.62,0.0,1e-05,0.0,0.00242]
[1779966959589,52.27,73299.66,0.0,1e-05,0.0,0.0024]
[1779966964625,52.27,73295.54,0.0,1e-05,0.0,0.00238]
[1779966969661,52.27,73293.8,0.0,1e-05,0.0,0.00238]
[1779966974702,52.27,73292.08,0.0,1e-05,0.0,0.00237]
[1779966981365,52.27,73290.88,0.0,1e-05,0.0,0.00237]
[1779966986780,52.27,73290.45,0.0,1e-05,0.0,0.00237]
[1779966991816,52.27,73289.44,0.0,1e-05,0.0,0.00235]
[1779966996851,52.27,73287.83,0.0,1e-05,0.0,0.00235]
[1779967001888,52.27,73288.09,0.0,1e-05,0.0,0.00235]
[1779967006921,52.27,73287.86,0.0,1e-05,0.0,0.00235]
[1779967011959,52.27,73285.12,0.0,1e-05,0.0,0.00234]
[1779967016993,52.27,73282.82,0.0,1e-05,0.0,0.00233]
[1779967022030,52.27,73279.63,0.0,1e-05,0.0,0.00232]
[1779967027064,52.27,73278.87,0.0,1e-05,0.0,0.00231]
[1779967032100,52.27,73275.68,0.0,1e-05,0.0,0.0023]
[1779967037134,52.27,73276.28,0.0,1e-05,0.0,0.0023]
[1779967042169,52.27,73271.01,0.0,1e-05,0.0,0.00229]
[1779967047206,52.27,73281.8,0.0,1e-05,0.0,0.00232]
[1779967052239,52.27,73296.47,0.0,1e-05,0.0,0.00237]
[1779967057274,52.27,73298.77,0.0,1e-05,0.0,0.00238]
[1779967063319,52.27,73300.52,0.0,1e-05,0.0,0.00239]
[1779967068353,52.27,73302.15,0.0,1e-05,0.0,0.00239]
[1779967074397,52.27,73302.85,0.0,1e-05,0.0,0.00239]
[1779967079429,52.27,73301.53,0.0,1e-05,0.0,0.00239]
[1779967084465,52.27,73302.98,0.0,1e-05,0.0,0.00239]
[1779967089500,52.27,73301.16,0.0,1e-05,0.0,0.00239]
[1779967094536,52.27,73297.85,0.0,1e-05,0.0,0.00238]
[1779967099572,52.27,73299.79,0.0,1e-05,0.0,0.00238]
[1779967104606,52.27,73300.57,0.0,1e-05,0.0,0.00239]
[1779967109668,52.27,73301.56,0.0,1e-05,0.0,0.00239]
[1779967114678,52.27,73301.75,0.0,1e-05,0.0,0.00238]
[1779967119712,52.27,73300.65,0.0,1e-05,0.0,0.00238]
[1779967124748,52.27,73299.5,0.0,1e-05,0.0,0.00237]
[1779967129784,52.27,73299.27,0.0,1e-05,0.0,0.00237]
[1779967135830,52.27,73299.01,0.0,1e-05,0.0,0.00237]
[1779967142501,52.27,73298.14,0.0,1e-05,0.0,0.00237]
[1779967147912,52.27,73298.81,0.0,1e-05,0.0,0.00237]
[1779967156974,52.27,73300.27,0.0,1e-05,0.0,0.00238]
[1779967163018,52.27,73300.2,0.0,1e-05,0.0,0.00238]
[1779967168059,52.27,73297.58,0.0,1e-05,0.0,0.00237]
[1779967173095,52.27,73295.23,0.0,1e-05,0.0,0.00235]
[1779967178132,52.27,73296.39,0.0,1e-05,0.0,0.00235]
[1779967182164,52.27,73314.19,0.0,1e-05,0.0,0.00242]
[1779967187199,52.27,73314.03,0.0,1e-05,0.0,0.00242]
[1779967192233,52.27,73314.02,0.0,1e-05,0.0,0.00242]
[1779967197268,52.27,73318.01,0.0,1e-05,0.0,0.00243]
[1779967202305,52.27,73330.46,0.0,1e-05,0.0,0.00248]
[1779967207350,52.27,73316.77,0.0,1e-05,0.0,0.00243]
[1779967212383,52.27,73302.42,0.0,1e-05,0.0,0.00238]
[1779967217415,52.27,73301.21,0.0,1e-05,0.0,0.00237]
[1779967222450,52.27,73301.56,0.0,1e-05,0.0,0.00237]
[1779967228491,52.27,73298.65,0.0,1e-05,0.0,0.00236]
[1779967233527,52.27,73299.47,0.0,1e-05,0.0,0.00236]
[1779967238560,52.27,73301.8,0.0,1e-05,0.0,0.00236]
[1779967243596,52.27,73302.66,0.0,1e-05,0.0,0.00237]
[1779967248632,52.27,73303.63,0.0,1e-05,0.0,0.00237]
[1779967254674,52.27,73305.07,0.0,1e-05,0.0,0.00238]
[1779967259709,52.27,73305.9,0.0,1e-05,0.0,0.00238]
[1779967265754,52.27,73307.34,0.0,1e-05,0.0,0.00239]
[1779967270785,52.27,73307.41,0.0,1e-05,0.0,0.00239]
[1779967276829,52.27,73308.25,0.0,1e-05,0.0,0.00239]
[1779967281866,52.27,73299.77,0.0,1e-05,0.0,0.00236]
[1779967286901,52.27,73303.89,0.0,1e-05,0.0,0.00237]
[1779967291939,52.27,73299.02,0.0,1e-05,0.0,0.00235]
[1779967296979,52.27,73298.3,0.0,1e-05,0.0,0.00234]
[1779967302009,52.27,73286.08,0.0,1e-05,0.0,0.0023]
[1779967307044,52.27,73286.21,0.0,1e-05,0.0,0.0023]
[1779967313735,52.27,73283.55,0.0,1e-05,0.0,0.00229]
[1779967319128,52.27,73275.41,0.0,1e-05,0.0,0.00226]
[1779967324163,52.27,73275.49,0.0,1e-05,0.0,0.00226]
[1779967329198,52.27,73273.82,0.0,1e-05,0.0,0.00225]
[1779967334232,52.27,73273.96,0.0,1e-05,0.0,0.00226]
[1779967339268,52.27,73275.56,0.0,1e-05,0.0,0.00226]
[1779967344302,52.27,73277.67,0.0,1e-05,0.0,0.00227]
[1779967349338,52.27,73282.27,0.0,1e-05,0.0,0.00228]
[1779967354373,52.27,73285.07,0.0,1e-05,0.0,0.00229]
[1779967359407,52.27,73286.79,0.0,1e-05,0.0,0.00229]
[1779967364442,52.27,73287.22,0.0,1e-05,0.0,0.00229]
[1779967369477,52.27,73287.81,0.0,1e-05,0.0,0.0023]
[1779967374512,52.27,73289.32,0.0,1e-05,0.0,0.0023]
[1779967379547,52.27,73291.99,0.0,1e-05,0.0,0.00231]
[1779967384582,52.27,73292.35,0.0,1e-05,0.0,0.00231]
[1779967390625,52.27,73292.03,0.0,1e-05,0.0,0.00231]
[1779967395659,52.27,73291.15,0.0,1e-05,0.0,0.00231]
[1779967400694,52.27,73289.4,0.0,1e-05,0.0,0.0023]
[1779967405729,52.27,73283.52,0.0,1e-05,0.0,0.00228]
[1779967410765,52.27,73285.28,0.0,1e-05,0.0,0.00229]
[1779967415799,52.27,73286.73,0.0,1e-05,0.0,0.00228]
[1779967420834,52.27,73289.06,0.0,1e-05,0.0,0.00229]
[1779967425870,52.27,73290.02,0.0,1e-05,0.0,0.0023]
[1779967430905,52.27,73289.95,0.0,1e-05,0.0,0.0023]
[1779967435940,52.27,73289.67,0.0,1e-05,0.0,0.00229]
[1779967440976,52.27,73292.02,0.0,1e-05,0.0,0.0023]
[1779967446010,52.27,73291.99,0.0,1e-05,0.0,0.0023]
[1779967451047,52.27,73294.24,0.0,1e-05,0.0,0.00231]
[1779967456083,52.27,73295.21,0.0,1e-05,0.0,0.00232]
[1779967461116,52.27,73296.09,0.0,1e-05,0.0,0.00232]
[1779967466159,52.27,73297.44,0.0,1e-05,0.0,0.00232]
[1779967471193,52.27,73299.08,0.0,1e-05,0.0,0.00232]
[1779967476235,52.27,73299.14,0.0,1e-05,0.0,0.00232]
[1779967483284,52.27,73300.58,0.0,1e-05,0.0,0.00233]
[1779967488348,52.27,73298.38,0.0,1e-05,0.0,0.00232]
[1779967493379,52.27,73300.22,0.0,1e-05,0.0,0.00232]
[1779967498420,52.27,73306.28,0.0,1e-05,0.0,0.00235]
[1779967503454,52.27,73308.49,0.0,1e-05,0.0,0.00236]
[1779967508492,52.27,73310.79,0.0,1e-05,0.0,0.00236]
[1779967513529,52.27,73313.72,0.0,1e-05,0.0,0.00237]
[1779967518559,52.27,73316.6,0.0,1e-05,0.0,0.00239]
[1779967523594,52.27,73317.76,0.0,1e-05,0.0,0.00239]
[1779967528634,52.27,73317.51,0.0,1e-05,0.0,0.00239]
[1779967533669,52.27,73318.5,0.0,1e-05,0.0,0.00238]
[1779967538705,52.27,73319.08,0.0,1e-05,0.0,0.00239]
[1779967543740,52.27,73319.09,0.0,1e-05,0.0,0.00239]
[1779967548777,52.27,73319.19,0.0,1e-05,0.0,0.00239]
[1779967553810,52.27,73319.46,0.0,1e-05,0.0,0.00239]
[1779967558847,52.27,73320.05,0.0,1e-05,0.0,0.00239]
[1779967563893,52.27,73322.02,0.0,1e-05,0.0,0.0024]
[1779967568929,52.27,73323.31,0.0,1e-05,0.0,0.0024]
[1779967573964,52.27,73324.88,0.0,1e-05,0.0,0.00241]
[1779967579011,52.27,73292.39,0.0,1e-05,0.0,0.00229]
[1779967580015,52.27,73275.98,0.0,1e-05,0.0,0.00223]
[1779967585063,52.27,73281.24,0.0,1e-05,0.0,0.00225]
[1779967590085,52.27,73277.97,0.0,1e-05,0.0,0.00224]
[1779967595119,52.27,73275.19,0.0,1e-05,0.0,0.00222]
[1779967600153,52.27,73273.6,0.0,1e-05,0.0,0.00221]
[1779967605787,52.27,73273.43,0.0,1e-05,0.0,0.00221]
[1779967612237,52.27,73271.98,0.0,1e-05,0.0,0.00221]
[1779967617272,52.27,73270.95,0.0,1e-05,0.0,0.0022]
[1779967621303,52.27,73255.91,0.0,1e-05,0.0,0.00215]
[1779967626336,52.27,73252.62,0.0,1e-05,0.0,0.00214]
[1779967631370,52.27,73255.52,0.0,1e-05,0.0,0.00215]
[1779967639428,52.27,73255.65,0.0,1e-05,0.0,0.00215]
[1779967644462,52.27,73244.01,0.0,1e-05,0.0,0.00211]
[1779967649496,52.27,73243.01,0.0,1e-05,0.0,0.00211]
[1779967654533,52.27,73238.19,0.0,1e-05,0.0,0.00208]
[1779967659566,52.27,73237.39,0.0,1e-05,0.0,0.00208]
[1779967664604,52.27,73235.74,0.0,1e-05,0.0,0.00208]
[1779967669640,52.27,73235.2,0.0,1e-05,0.0,0.00208]
[1779967675708,52.27,73233.52,0.0,1e-05,0.0,0.00207]
[1779967680752,52.27,73227.82,0.0,1e-05,0.0,0.00205]
[1779967685788,52.27,73225.43,0.0,1e-05,0.0,0.00204]
[1779967690827,52.27,73227.78,0.0,1e-05,0.0,0.00205]
[1779967695859,52.27,73228.07,0.0,1e-05,0.0,0.00205]
[1779967700893,52.27,73234.68,0.0,1e-05,0.0,0.00207]
[1779967705928,52.27,73236.46,0.0,1e-05,0.0,0.00208]
[1779967710965,52.27,73246.1,0.0,1e-05,0.0,0.00211]
[1779967717010,52.27,73246.35,0.0,1e-05,0.0,0.0021]
[1779967723050,52.27,73245.34,0.0,1e-05,0.0,0.0021]
[1779967729093,52.27,73247.07,0.0,1e-05,0.0,0.00211]
[1779967731106,52.27,73227.25,0.0,1e-05,0.0,0.00204]
[1779967736141,52.27,73222.96,0.0,1e-05,0.0,0.00203]
[1779967741175,52.27,73219.54,0.0,1e-05,0.0,0.00202]
[1779967746211,52.27,73219.69,0.0,1e-05,0.0,0.00202]
[1779967751249,52.27,73214.78,0.0,1e-05,0.0,0.002]
[1779967756282,52.27,73215.93,0.0,1e-05,0.0,0.00201]
[1779967760311,52.27,73233.18,0.0,1e-05,0.0,0.00206]
[1779967765345,52.27,73231.83,0.0,1e-05,0.0,0.00206]
[1779967770381,52.27,73230.79,0.0,1e-05,0.0,0.00205]
[1779967775417,52.27,73231.51,0.0,1e-05,0.0,0.00205]
[1779967781458,52.27,73231.32,0.0,1e-05,0.0,0.00205]
[1779967787062,52.27,73234.0,0.0,1e-05,0.0,0.00206]
[1779967793546,52.27,73239.56,0.0,1e-05,0.0,0.00207]
[1779967798581,52.27,73238.13,0.0,1e-05,0.0,0.00207]
[1779967803618,52.27,73237.45,0.0,1e-05,0.0,0.00207]
[1779967808650,52.27,73236.78,0.0,1e-05,0.0,0.00207]
[1779967813688,52.27,73242.01,0.0,1e-05,0.0,0.00208]
[1779967818721,52.27,73255.75,0.0,1e-05,0.0,0.00213]
[1779967823756,52.27,73256.56,0.0,1e-05,0.0,0.00213]
[1779967834840,52.27,73256.28,0.0,1e-05,0.0,0.00212]
[1779967839873,52.27,73253.75,0.0,1e-05,0.0,0.00211]
[1779967844907,52.27,73254.33,0.0,1e-05,0.0,0.00212]
[1779967849943,52.27,73254.38,0.0,1e-05,0.0,0.00212]
[1779967852963,52.27,73235.97,0.0,1e-05,0.0,0.00205]
[1779967857999,52.27,73237.14,0.0,1e-05,0.0,0.00206]
[1779967863038,52.27,73239.53,0.0,1e-05,0.0,0.00207]
[1779967868087,52.27,73240.69,0.0,1e-05,0.0,0.00207]
[1779967873124,52.27,73230.91,0.0,1e-05,0.0,0.00204]
[1779967878161,52.27,73220.12,0.0,1e-05,0.0,0.002]
[1779967883196,52.27,73219.76,0.0,1e-05,0.0,0.002]
[1779967888240,52.27,73217.98,0.0,1e-05,0.0,0.002]
[1779967893268,52.27,73218.54,0.0,1e-05,0.0,0.00199]
[1779967898303,52.27,73217.16,0.0,1e-05,0.0,0.00199]
[1779967901324,52.27,73199.1,0.0,1e-05,0.0,0.00193]
[1779967903338,52.27,73217.44,0.0,1e-05,0.0,0.00199]
[1779967908374,52.27,73216.09,0.0,1e-05,0.0,0.00198]
[1779967914416,52.27,73214.9,0.0,1e-05,0.0,0.00198]
[1779967919456,52.27,73215.55,0.0,1e-05,0.0,0.00198]
[1779967924489,52.27,73222.0,0.0,1e-05,0.0,0.002]
[1779967929525,52.27,73220.86,0.0,1e-05,0.0,0.002]
[1779967934563,52.27,73216.78,0.0,1e-05,0.0,0.00199]
[1779967939596,52.27,73216.58,0.0,1e-05,0.0,0.00199]
[1779967944630,52.27,73216.81,0.0,1e-05,0.0,0.00199]
[1779967949671,52.27,73216.19,0.0,1e-05,0.0,0.00198]
[1779967954704,52.27,73219.61,0.0,1e-05,0.0,0.00199]
[1779967959740,52.27,73219.28,0.0,1e-05,0.0,0.00199]
[1779967964772,52.27,73221.44,0.0,1e-05,0.0,0.00199]
[1779967969808,52.27,73214.44,0.0,1e-05,0.0,0.00197]
[1779967974843,52.27,73210.91,0.0,1e-05,0.0,0.00196]
[1779967980885,52.27,73212.63,0.0,1e-05,0.0,0.00197]
[1779967985920,52.27,73212.21,0.0,1e-05,0.0,0.00196]
[1779967990955,52.27,73212.58,0.0,1e-05,0.0,0.00197]
[1779967995988,52.27,73212.15,0.0,1e-05,0.0,0.00196]
[1779968001025,52.27,73211.93,0.0,1e-05,0.0,0.00196]
[1779968006063,52.27,73217.63,0.0,1e-05,0.0,0.00198]
[1779968011100,52.27,73224.77,0.0,1e-05,0.0,0.002]
[1779968016133,52.27,73227.28,0.0,1e-05,0.0,0.002]
[1779968023181,52.27,73227.47,0.0,1e-05,0.0,0.00201]
[1779968028216,52.27,73228.25,0.0,1e-05,0.0,0.00201]
[1779968033251,52.27,73233.95,0.0,1e-05,0.0,0.00203]
[1779968038286,52.27,73236.63,0.0,1e-05,0.0,0.00203]
[1779968043321,52.27,73238.21,0.0,1e-05,0.0,0.00204]
[1779968048357,52.27,73244.2,0.0,1e-05,0.0,0.00206]
[1779968053393,52.27,73246.75,0.0,1e-05,0.0,0.00207]
[1779968058428,52.27,73251.63,0.0,1e-05,0.0,0.00208]
[1779968063466,52.27,73257.7,0.0,1e-05,0.0,0.0021]
[1779968069064,52.27,73259.41,0.0,1e-05,0.0,0.00211]
[1779968074543,52.27,73262.85,0.0,1e-05,0.0,0.00211]
[1779968079577,52.27,73265.07,0.0,1e-05,0.0,0.00212]
[1779968084612,52.27,73265.54,0.0,1e-05,0.0,0.00212]
[1779968089648,52.27,73267.23,0.0,1e-05,0.0,0.00213]
[1779968094687,52.27,73268.35,0.0,1e-05,0.0,0.00213]
[1779968099717,52.27,73268.77,0.0,1e-05,0.0,0.00213]
[1779968103749,52.27,73291.09,0.0,1e-05,0.0,0.00221]
[1779968109346,52.27,73297.31,0.0,1e-05,0.0,0.00223]
[1779968114825,52.27,73297.49,0.0,1e-05,0.0,0.00223]
[1779968119864,52.27,73290.49,0.0,1e-05,0.0,0.00221]
[1779968124896,52.27,73288.72,0.0,1e-05,0.0,0.0022]
[1779968129933,52.27,73286.73,0.0,1e-05,0.0,0.00219]
[1779968136981,52.27,73280.55,0.0,1e-05,0.0,0.00217]
[1779968142018,52.27,73278.23,0.0,1e-05,0.0,0.00216]
[1779968148059,52.27,73277.29,0.0,1e-05,0.0,0.00215]
[1779968153094,52.27,73276.29,0.0,1e-05,0.0,0.00215]
[1779968158128,52.27,73277.38,0.0,1e-05,0.0,0.00215]
[1779968163163,52.27,73274.8,0.0,1e-05,0.0,0.00215]
[1779968169765,52.27,73272.95,0.0,1e-05,0.0,0.00214]
[1779968175249,52.27,73272.6,0.0,1e-05,0.0,0.00214]
[1779968180283,52.27,73269.65,0.0,1e-05,0.0,0.00213]
[1779968185320,52.27,73270.38,0.0,1e-05,0.0,0.00213]
[1779968190352,52.27,73255.93,0.0,1e-05,0.0,0.00208]
[1779968195388,52.27,73258.81,0.0,1e-05,0.0,0.00208]
[1779968200423,52.27,73259.57,0.0,1e-05,0.0,0.00209]
[1779968205457,52.27,73262.68,0.0,1e-05,0.0,0.0021]
[1779968210493,52.27,73264.81,0.0,1e-05,0.0,0.0021]
[1779968215528,52.27,73269.8,0.0,1e-05,0.0,0.00212]
[1779968221570,52.27,73270.22,0.0,1e-05,0.0,0.00212]
[1779968228618,52.27,73275.58,0.0,1e-05,0.0,0.00214]
[1779968233655,52.27,73276.81,0.0,1e-05,0.0,0.00214]
[1779968238689,52.27,73274.02,0.0,1e-05,0.0,0.00214]
[1779968244737,52.27,73274.4,0.0,1e-05,0.0,0.00214]
[1779968249767,52.27,73282.56,0.0,1e-05,0.0,0.00216]
[1779968254804,52.27,73283.25,0.0,1e-05,0.0,0.00216]
[1779968259838,52.27,73285.36,0.0,1e-05,0.0,0.00217]
[1779968264874,52.27,73286.29,0.0,1e-05,0.0,0.00217]
[1779968270480,52.27,73288.22,0.0,1e-05,0.0,0.00218]
[1779968275951,52.27,73290.9,0.0,1e-05,0.0,0.00219]
[1779968280985,52.27,73295.41,0.0,1e-05,0.0,0.0022]
[1779968286020,52.27,73297.42,0.0,1e-05,0.0,0.00221]
[1779968292063,52.27,73299.66,0.0,1e-05,0.0,0.00222]
[1779968297098,52.27,73300.48,0.0,1e-05,0.0,0.00222]
[1779968302133,52.27,73290.93,0.0,1e-05,0.0,0.00219]
[1779968307168,52.27,73287.45,0.0,1e-05,0.0,0.00217]
[1779968312202,52.27,73287.44,0.0,1e-05,0.0,0.00217]
[1779968317238,52.27,73286.0,0.0,1e-05,0.0,0.00216]
[1779968322272,52.27,73283.47,0.0,1e-05,0.0,0.00215]
[1779968327313,52.27,73276.93,0.0,1e-05,0.0,0.00213]
[1779968333354,52.27,73267.9,0.0,1e-05,0.0,0.0021]
[1779968340979,52.27,73267.44,0.0,1e-05,0.0,0.0021]
[1779968346446,52.27,73263.11,0.0,1e-05,0.0,0.00209]
[1779968351480,52.27,73264.61,0.0,1e-05,0.0,0.00209]
[1779968356516,52.27,73264.68,0.0,1e-05,0.0,0.00209]
[1779968362563,52.27,73262.74,0.0,1e-05,0.0,0.00208]
[1779968367595,52.27,73264.37,0.0,1e-05,0.0,0.00209]
[1779968374645,52.27,73265.89,0.0,1e-05,0.0,0.00209]
[1779968379679,52.27,73270.89,0.0,1e-05,0.0,0.0021]
[1779968384714,52.27,73275.01,0.0,1e-05,0.0,0.00212]
[1779968389748,52.27,73275.09,0.0,1e-05,0.0,0.00212]
[1779968394785,52.27,73271.52,0.0,1e-05,0.0,0.00211]
[1779968399818,52.27,73271.33,0.0,1e-05,0.0,0.00211]
[1779968404854,52.27,73269.66,0.0,1e-05,0.0,0.0021]
[1779968409889,52.27,73277.35,0.0,1e-05,0.0,0.00213]
[1779968414926,52.27,73276.86,0.0,1e-05,0.0,0.00212]
[1779968419961,52.27,73274.41,0.0,1e-05,0.0,0.00212]
[1779968424997,52.27,73274.1,0.0,1e-05,0.0,0.00211]
[1779968430035,52.27,73272.88,0.0,1e-05,0.0,0.00211]
[1779968437079,52.27,73272.38,0.0,1e-05,0.0,0.0021]
[1779968442115,52.27,73282.76,0.0,1e-05,0.0,0.00214]
[1779968447151,52.27,73284.99,0.0,1e-05,0.0,0.00214]
[1779968453193,52.27,73281.33,0.0,1e-05,0.0,0.00213]
[1779968458228,52.27,73280.84,0.0,1e-05,0.0,0.00213]
[1779968463265,52.27,73281.36,0.0,1e-05,0.0,0.00213]
[1779968470314,52.27,73281.09,0.0,1e-05,0.0,0.00213]
[1779968475350,52.27,73283.14,0.0,1e-05,0.0,0.00214]
[1779968480387,52.27,73281.47,0.0,1e-05,0.0,0.00213]
[1779968485420,52.27,73279.52,0.0,1e-05,0.0,0.00213]
[1779968490456,52.27,73268.63,0.0,1e-05,0.0,0.00209]
[1779968495489,52.27,73268.89,0.0,1e-05,0.0,0.00208]
[1779968500526,52.27,73276.91,0.0,1e-05,0.0,0.00211]
[1779968505560,52.27,73276.79,0.0,1e-05,0.0,0.00211]
[1779968510597,52.27,73276.31,0.0,1e-05,0.0,0.00211]
[1779968515630,52.27,73275.16,0.0,1e-05,0.0,0.0021]
[1779968521672,52.27,73275.6,0.0,1e-05,0.0,0.00211]
[1779968525700,52.27,73275.8,0.0,1e-05,0.0,0.00211]
[1779968530735,52.27,73274.94,0.0,1e-05,0.0,0.0021]
[1779968535770,52.27,73273.98,0.0,1e-05,0.0,0.0021]
[1779968540805,52.27,73272.23,0.0,1e-05,0.0,0.00209]
[1779968545840,52.27,73271.57,0.0,1e-05,0.0,0.00209]
[1779968551887,52.27,73271.71,0.0,1e-05,0.0,0.00209]
[1779968556917,52.27,73272.6,0.0,1e-05,0.0,0.00209]
[1779968561952,52.27,73271.54,0.0,1e-05,0.0,0.00208]
[1779968566988,52.27,73270.5,0.0,1e-05,0.0,0.00208]
[1779968572030,52.27,73276.6,0.0,1e-05,0.0,0.0021]
[1779968578071,52.27,73283.89,0.0,1e-05,0.0,0.00213]
[1779968583107,52.27,73287.36,0.0,1e-05,0.0,0.00214]
[1779968588142,52.27,73290.62,0.0,1e-05,0.0,0.00215]
[1779968593178,52.27,73293.03,0.0,1e-05,0.0,0.00216]
[1779968598213,52.27,73301.51,0.0,1e-05,0.0,0.00219]
[1779968603249,52.27,73300.82,0.0,1e-05,0.0,0.00218]
[1779968609289,52.27,73301.46,0.0,1e-05,0.0,0.00219]
[1779968614329,52.27,73300.76,0.0,1e-05,0.0,0.00218]
[1779968620377,52.27,73301.9,0.0,1e-05,0.0,0.00218]
[1779968626414,52.27,73300.34,0.0,1e-05,0.0,0.00217]
[1779968631448,52.27,73299.53,0.0,1e-05,0.0,0.00217]
[1779968636484,52.27,73301.59,0.0,1e-05,0.0,0.00218]
[1779968641519,52.27,73303.61,0.0,1e-05,0.0,0.00219]
[1779968646552,52.27,73305.46,0.0,1e-05,0.0,0.00219]
[1779968651589,52.27,73318.25,0.0,1e-05,0.0,0.00224]
[1779968655619,52.27,73333.09,0.0,1e-05,0.0,0.00229]
[1779968661660,52.27,73342.98,0.0,1e-05,0.0,0.00233]
[1779968666695,52.27,73352.43,0.0,1e-05,0.0,0.00236]
[1779968671731,52.27,73353.63,0.0,1e-05,0.0,0.00236]
[1779968676767,52.27,73358.61,0.0,1e-05,0.0,0.00238]
[1779968681801,52.27,73361.0,0.0,1e-05,0.0,0.00238]
[1779968686836,52.27,73362.08,0.0,1e-05,0.0,0.00239]
[1779968691871,52.27,73364.04,0.0,1e-05,0.0,0.0024]
[1779968696907,52.27,73367.65,0.0,1e-05,0.0,0.00241]
[1779968701940,52.27,73368.9,0.0,1e-05,0.0,0.00241]
[1779968706976,52.27,73369.4,0.0,1e-05,0.0,0.00242]
[1779968711004,52.27,73353.5,0.0,1e-05,0.0,0.00236]
[1779968714043,52.27,73336.17,0.0,1e-05,0.0,0.00229]
[1779968719071,52.27,73338.3,0.0,1e-05,0.0,0.0023]
[1779968724106,52.27,73341.3,0.0,1e-05,0.0,0.00231]
[1779968730148,52.27,73341.59,0.0,1e-05,0.0,0.00231]
[1779968735183,52.27,73343.09,0.0,1e-05,0.0,0.00231]
[1779968740220,52.27,73341.73,0.0,1e-05,0.0,0.0023]
[1779968745255,52.27,73342.2,0.0,1e-05,0.0,0.00231]
[1779968750291,52.27,73342.28,0.0,1e-05,0.0,0.00231]
[1779968755327,52.27,73342.5,0.0,1e-05,0.0,0.00231]
[1779968760361,52.27,73343.45,0.0,1e-05,0.0,0.00231]
[1779968767410,52.27,73343.81,0.0,1e-05,0.0,0.00231]
[1779968772445,52.27,73342.89,0.0,1e-05,0.0,0.00231]
[1779968777479,52.27,73333.09,0.0,1e-05,0.0,0.00227]
[1779968782514,52.27,73333.83,0.0,1e-05,0.0,0.00228]
[1779968787549,52.27,73333.55,0.0,1e-05,0.0,0.00227]
[1779968792586,52.27,73334.01,0.0,1e-05,0.0,0.00227]
[1779968797620,52.27,73335.16,0.0,1e-05,0.0,0.00227]
[1779968802657,52.27,73338.28,0.0,1e-05,0.0,0.00228]
[1779968807690,52.27,73343.73,0.0,1e-05,0.0,0.0023]
[1779968812728,52.27,73348.3,0.0,1e-05,0.0,0.00232]
[1779968817762,52.27,73351.89,0.0,1e-05,0.0,0.00233]
[1779968822797,52.27,73356.03,0.0,1e-05,0.0,0.00235]
[1779968827833,52.27,73356.17,0.0,1e-05,0.0,0.00235]
[1779968834488,52.27,73355.51,0.0,1e-05,0.0,0.00235]
[1779968839916,52.27,73356.22,0.0,1e-05,0.0,0.00235]
[1779968844952,52.27,73358.61,0.0,1e-05,0.0,0.00236]
[1779968848980,52.27,73343.05,0.0,1e-05,0.0,0.0023]
[1779968854014,52.27,73339.16,0.0,1e-05,0.0,0.00228]
[1779968860055,52.27,73335.09,0.0,1e-05,0.0,0.00226]
[1779968866100,52.27,73334.14,0.0,1e-05,0.0,0.00226]
[1779968871133,52.27,73333.37,0.0,1e-05,0.0,0.00226]
[1779968876170,52.27,73333.04,0.0,1e-05,0.0,0.00226]
[1779968881204,52.27,73332.17,0.0,1e-05,0.0,0.00225]
[1779968886238,52.27,73336.95,0.0,1e-05,0.0,0.00227]
[1779968891276,52.27,73345.11,0.0,1e-05,0.0,0.0023]
[1779968896310,52.27,73346.21,0.0,1e-05,0.0,0.0023]
[1779968901346,52.27,73349.96,0.0,1e-05,0.0,0.00232]
[1779968906380,52.27,73356.56,0.0,1e-05,0.0,0.00234]
[1779968911415,52.27,73358.52,0.0,1e-05,0.0,0.00234]
[1779968916450,52.27,73361.42,0.0,1e-05,0.0,0.00235]
[1779968921485,52.27,73362.51,0.0,1e-05,0.0,0.00236]
[1779968927527,52.27,73364.03,0.0,1e-05,0.0,0.00236]
[1779968933569,52.27,73363.31,0.0,1e-05,0.0,0.00236]
[1779968938604,52.27,73360.29,0.0,1e-05,0.0,0.00235]
[1779968943639,52.27,73359.69,0.0,1e-05,0.0,0.00234]
[1779968949681,52.27,73359.64,0.0,1e-05,0.0,0.00234]
[1779968955331,52.27,73360.19,0.0,1e-05,0.0,0.00235]
[1779968960759,52.27,73360.06,0.0,1e-05,0.0,0.00235]
[1779968966800,52.27,73359.81,0.0,1e-05,0.0,0.00235]
[1779968971835,52.27,73358.78,0.0,1e-05,0.0,0.00233]
[1779968978885,52.27,73358.36,0.0,1e-05,0.0,0.00233]
[1779968983919,52.27,73359.29,0.0,1e-05,0.0,0.00233]
[1779968988955,52.27,73359.23,0.0,1e-05,0.0,0.00233]
[1779968993996,52.27,73362.96,0.0,1e-05,0.0,0.00235]
[1779968999032,52.27,73366.72,0.0,1e-05,0.0,0.00236]
[1779969004073,52.27,73361.47,0.0,1e-05,0.0,0.00234]
[1779969009106,52.27,73362.54,0.0,1e-05,0.0,0.00235]
[1779969014142,52.27,73354.78,0.0,1e-05,0.0,0.00232]
[1779969020184,52.27,73354.51,0.0,1e-05,0.0,0.00232]
[1779969025220,52.27,73355.36,0.0,1e-05,0.0,0.00232]
[1779969030255,52.27,73345.65,0.0,1e-05,0.0,0.00229]
[1779969035896,52.27,73347.17,0.0,1e-05,0.0,0.00228]
[1779969041347,52.27,73349.29,0.0,1e-05,0.0,0.00229]
[1779969046370,52.27,73336.6,0.0,1e-05,0.0,0.00224]
[1779969052414,52.27,73326.77,0.0,1e-05,0.0,0.00221]
[1779969057448,52.27,73326.85,0.0,1e-05,0.0,0.00221]
[1779969062488,52.27,73329.3,0.0,1e-05,0.0,0.00222]
[1779969067533,52.27,73330.31,0.0,1e-05,0.0,0.00222]
[1779969072566,52.27,73340.67,0.0,1e-05,0.0,0.00226]
[1779969077601,52.27,73339.15,0.0,1e-05,0.0,0.00225]
[1779969082636,52.27,73334.93,0.0,1e-05,0.0,0.00224]
[1779969087672,52.27,73340.69,0.0,1e-05,0.0,0.00226]
[1779969090699,52.27,73358.39,0.0,1e-05,0.0,0.00232]
[1779969095728,52.27,73366.78,0.0,1e-05,0.0,0.00235]
[1779969100765,52.27,73371.07,0.0,1e-05,0.0,0.00236]
[1779969105801,52.27,73370.11,0.0,1e-05,0.0,0.00236]
[1779969110838,52.27,73369.64,0.0,1e-05,0.0,0.00236]
[1779969116468,52.27,73364.19,0.0,1e-05,0.0,0.00234]
[1779969121928,52.27,73368.42,0.0,1e-05,0.0,0.00235]
[1779969127971,52.27,73367.95,0.0,1e-05,0.0,0.00235]
[1779969133005,52.27,73367.5,0.0,1e-05,0.0,0.00235]
[1779969138041,52.27,73368.91,0.0,1e-05,0.0,0.00235]
[1779969143077,52.27,73372.12,0.0,1e-05,0.0,0.00237]
[1779969148112,52.27,73370.87,0.0,1e-05,0.0,0.00236]
[1779969153146,52.27,73373.73,0.0,1e-05,0.0,0.00236]
[1779969158184,52.27,73375.24,0.0,1e-05,0.0,0.00237]
[1779969163221,52.27,73377.49,0.0,1e-05,0.0,0.00238]
[1779969168263,52.27,73377.55,0.0,1e-05,0.0,0.00238]
[1779969173299,52.27,73378.7,0.0,1e-05,0.0,0.00238]
[1779969178336,52.27,73390.6,0.0,1e-05,0.0,0.00243]
[1779969183374,52.27,73396.07,0.0,1e-05,0.0,0.00245]
[1779969188403,52.27,73408.12,0.0,1e-05,0.0,0.00249]
[1779969193439,52.27,73410.9,0.0,1e-05,0.0,0.00251]
[1779969198476,52.27,73396.79,0.0,1e-05,0.0,0.00245]
[1779969203509,52.27,73399.67,0.0,1e-05,0.0,0.00246]
[1779969208544,52.27,73390.5,0.0,1e-05,0.0,0.00243]
[1779969213579,52.27,73384.28,0.0,1e-05,0.0,0.00239]
[1779969218615,52.27,73382.92,0.0,1e-05,0.0,0.00239]
[1779969223650,52.27,73382.39,0.0,1e-05,0.0,0.00239]
[1779969228686,52.27,73389.08,0.0,1e-05,0.0,0.00241]
[1779969233720,52.27,73396.73,0.0,1e-05,0.0,0.00244]
[1779969238761,52.27,73400.42,0.0,1e-05,0.0,0.00246]
[1779969243795,52.27,73403.74,0.0,1e-05,0.0,0.00247]
[1779969248833,52.27,73401.35,0.0,1e-05,0.0,0.00246]
[1779969253866,52.27,73402.98,0.0,1e-05,0.0,0.00247]
[1779969258902,52.27,73404.63,0.0,1e-05,0.0,0.00247]
[1779969263937,52.27,73409.59,0.0,1e-05,0.0,0.00249]
[1779969268973,52.27,73413.39,0.0,1e-05,0.0,0.00251]
[1779969274089,52.27,73415.34,0.0,1e-05,0.0,0.0025]
[1779969280072,52.27,73414.47,0.0,1e-05,0.0,0.0025]
[1779969285105,52.27,73416.98,0.0,1e-05,0.0,0.00251]
[1779969290141,52.27,73417.05,0.0,1e-05,0.0,0.00251]
[1779969295176,52.27,73417.54,0.0,1e-05,0.0,0.00251]
[1779969300211,52.27,73418.65,0.0,1e-05,0.0,0.00252]
[1779969305244,52.27,73419.26,0.0,1e-05,0.0,0.00252]
[1779969310281,52.27,73412.32,0.0,1e-05,0.0,0.00249]
[1779969315319,52.27,73410.69,0.0,1e-05,0.0,0.00249]
[1779969320352,52.27,73410.02,0.0,1e-05,0.0,0.00248]
[1779969325386,52.27,73409.13,0.0,1e-05,0.0,0.00248]
[1779969330421,52.27,73408.94,0.0,1e-05,0.0,0.00248]
[1779969335456,52.27,73410.53,0.0,1e-05,0.0,0.00248]
[1779969341498,52.27,73408.48,0.0,1e-05,0.0,0.00247]
[1779969346533,52.27,73410.1,0.0,1e-05,0.0,0.00248]
[1779969351569,52.27,73408.36,0.0,1e-05,0.0,0.00247]
[1779969357611,52.27,73410.26,0.0,1e-05,0.0,0.00248]
[1779969362646,52.27,73405.75,0.0,1e-05,0.0,0.00246]
[1779969367680,52.27,73400.76,0.0,1e-05,0.0,0.00244]
[1779969372727,52.27,73400.78,0.0,1e-05,0.0,0.00244]
[1779969377761,52.27,73404.13,0.0,1e-05,0.0,0.00245]
[1779969382796,52.27,73406.11,0.0,1e-05,0.0,0.00246]
[1779969387832,52.27,73406.27,0.0,1e-05,0.0,0.00246]
[1779969392866,52.27,73397.8,0.0,1e-05,0.0,0.00242]
[1779969397902,52.27,73397.47,0.0,1e-05,0.0,0.00242]
[1779969402937,52.27,73395.56,0.0,1e-05,0.0,0.00241]
[1779969407972,52.27,73394.58,0.0,1e-05,0.0,0.00241]
[1779969413007,52.27,73393.81,0.0,1e-05,0.0,0.0024]
[1779969418042,52.27,73393.26,0.0,1e-05,0.0,0.0024]
[1779969426098,52.27,73392.94,0.0,1e-05,0.0,0.0024]
[1779969431133,52.27,73392.21,0.0,1e-05,0.0,0.0024]
[1779969436169,52.27,73392.05,0.0,1e-05,0.0,0.0024]
[1779969441203,52.27,73402.86,0.0,1e-05,0.0,0.00244]
[1779969446238,52.27,73407.75,0.0,1e-05,0.0,0.00246]
[1779969451273,52.27,73404.91,0.0,1e-05,0.0,0.00244]
[1779969456308,52.27,73400.2,0.0,1e-05,0.0,0.00242]
[1779969461345,52.27,73397.05,0.0,1e-05,0.0,0.00241]
[1779969466378,52.27,73399.17,0.0,1e-05,0.0,0.00242]
[1779969471413,52.27,73399.7,0.0,1e-05,0.0,0.00242]
[1779969476449,52.27,73394.15,0.0,1e-05,0.0,0.0024]
[1779969481483,52.27,73390.59,0.0,1e-05,0.0,0.00238]
[1779969486519,52.27,73388.96,0.0,1e-05,0.0,0.00238]
[1779969491553,52.27,73389.95,0.0,1e-05,0.0,0.00238]
[1779969496591,52.27,73389.64,0.0,1e-05,0.0,0.00238]
[1779969501625,52.27,73387.76,0.0,1e-05,0.0,0.00237]
[1779969506661,52.27,73383.24,0.0,1e-05,0.0,0.00236]
[1779969512701,52.27,73381.53,0.0,1e-05,0.0,0.00234]
[1779969517736,52.27,73380.55,0.0,1e-05,0.0,0.00234]
[1779969523778,52.27,73380.37,0.0,1e-05,0.0,0.00234]
[1779969528812,52.27,73377.87,0.0,1e-05,0.0,0.00233]
[1779969538883,52.27,73378.02,0.0,1e-05,0.0,0.00233]
[1779969543918,52.27,73380.5,0.0,1e-05,0.0,0.00234]
[1779969548953,52.27,73381.69,0.0,1e-05,0.0,0.00234]
[1779969553989,52.27,73382.15,0.0,1e-05,0.0,0.00234]
[1779969559582,52.27,73380.06,0.0,1e-05,0.0,0.00233]
[1779969565068,52.27,73378.77,0.0,1e-05,0.0,0.00233]
[1779969571112,52.27,73377.95,0.0,1e-05,0.0,0.00232]
[1779969577151,52.27,73376.34,0.0,1e-05,0.0,0.00231]
[1779969580172,52.27,73376.25,0.0,1e-05,0.0,0.00231]
[1779969582187,52.27,73375.16,0.0,1e-05,0.0,0.00231]
[1779969587222,52.27,73375.2,0.0,1e-05,0.0,0.00231]
[1779969594271,52.27,73375.17,0.0,1e-05,0.0,0.00231]
[1779969600312,52.27,73373.13,0.0,1e-05,0.0,0.0023]
[1779969605351,52.27,73368.31,0.0,1e-05,0.0,0.00228]
[1779969610393,52.27,73374.33,0.0,1e-05,0.0,0.00231]
[1779969615435,52.27,73386.59,0.0,1e-05,0.0,0.00235]
[1779969620459,52.27,73397.29,0.0,1e-05,0.0,0.00239]
[1779969625502,52.27,73385.73,0.0,1e-05,0.0,0.00235]
[1779969630532,52.27,73384.45,0.0,1e-05,0.0,0.00234]
[1779969633562,52.27,73369.79,0.0,1e-05,0.0,0.00228]
[1779969638598,52.27,73369.12,0.0,1e-05,0.0,0.00228]
[1779969643632,52.27,73367.24,0.0,1e-05,0.0,0.00227]
[1779969648668,52.27,73364.78,0.0,1e-05,0.0,0.00226]
[1779969653701,52.27,73364.53,0.0,1e-05,0.0,0.00226]
[1779969658737,52.27,73360.03,0.0,1e-05,0.0,0.00225]
[1779969663790,52.27,73379.8,0.0,1e-05,0.0,0.00232]
[1779969668826,52.27,73377.92,0.0,1e-05,0.0,0.00231]
[1779969673863,52.27,73377.4,0.0,1e-05,0.0,0.00231]
[1779969678899,52.27,73374.37,0.0,1e-05,0.0,0.0023]
[1779969683934,52.27,73371.67,0.0,1e-05,0.0,0.00229]
[1779969688969,52.27,73374.31,0.0,1e-05,0.0,0.0023]
[1779969694004,52.27,73376.87,0.0,1e-05,0.0,0.0023]
[1779969699039,52.27,73377.2,0.0,1e-05,0.0,0.0023]
[1779969704077,52.27,73378.77,0.0,1e-05,0.0,0.0023]
[1779969709113,52.27,73376.65,0.0,1e-05,0.0,0.0023]
[1779969714149,52.27,73373.39,0.0,1e-05,0.0,0.00228]
[1779969721197,52.27,73370.2,0.0,1e-05,0.0,0.00227]
[1779969723209,52.27,73355.26,0.0,1e-05,0.0,0.00222]
[1779969728245,52.27,73356.23,0.0,1e-05,0.0,0.00222]
[1779969733284,52.27,73356.07,0.0,1e-05,0.0,0.00222]
[1779969738316,52.27,73352.6,0.0,1e-05,0.0,0.00221]
[1779969743352,52.27,73354.56,0.0,1e-05,0.0,0.00222]
[1779969749398,52.27,73354.91,0.0,1e-05,0.0,0.00222]
[1779969754432,52.27,73346.09,0.0,1e-05,0.0,0.00218]
[1779969759469,52.27,73331.81,0.0,1e-05,0.0,0.00213]
[1779969764509,52.27,73327.89,0.0,1e-05,0.0,0.00212]
[1779969769538,52.27,73324.95,0.0,1e-05,0.0,0.00211]
[1779969774575,52.27,73320.02,0.0,1e-05,0.0,0.00209]
[1779969779610,52.27,73317.87,0.0,1e-05,0.0,0.00208]
[1779969784645,52.27,73321.45,0.0,1e-05,0.0,0.0021]
[1779969789683,52.27,73313.14,0.0,1e-05,0.0,0.00207]
[1779969794717,52.27,73309.72,0.0,1e-05,0.0,0.00206]
[1779969799751,52.27,73311.34,0.0,1e-05,0.0,0.00206]
[1779969804787,52.27,73312.9,0.0,1e-05,0.0,0.00207]
[1779969809820,52.27,73313.0,0.0,1e-05,0.0,0.00207]
[1779969814856,52.27,73313.59,0.0,1e-05,0.0,0.00206]
[1779969819896,52.27,73313.24,0.0,1e-05,0.0,0.00206]
[1779969824926,52.27,73325.15,0.0,1e-05,0.0,0.0021]
[1779969829962,52.27,73325.37,0.0,1e-05,0.0,0.0021]
[1779969834996,52.27,73323.73,0.0,1e-05,0.0,0.0021]
[1779969840033,52.27,73321.18,0.0,1e-05,0.0,0.00209]
[1779969845067,52.27,73320.03,0.0,1e-05,0.0,0.00208]
[1779969851662,52.27,73316.3,0.0,1e-05,0.0,0.00207]
[1779969857149,52.27,73334.45,0.0,1e-05,0.0,0.00213]
[1779969861190,52.27,73349.47,0.0,1e-05,0.0,0.00218]
[1779969866215,52.27,73350.83,0.0,1e-05,0.0,0.00219]
[1779969871800,52.27,73352.72,0.0,1e-05,0.0,0.00219]
[1779969876290,52.27,73337.76,0.0,1e-05,0.0,0.00214]
[1779969878307,52.27,73356.15,0.0,1e-05,0.0,0.0022]
[1779969883341,52.27,73363.1,0.0,1e-05,0.0,0.00222]
[1779969888377,52.27,73361.54,0.0,1e-05,0.0,0.00222]
[1779969894420,52.27,73360.73,0.0,1e-05,0.0,0.00221]
[1779969900461,52.27,73361.14,0.0,1e-05,0.0,0.00222]
[1779969906502,52.27,73361.11,0.0,1e-05,0.0,0.00222]
[1779969912547,52.27,73361.0,0.0,1e-05,0.0,0.00222]
[1779969917582,52.27,73360.44,0.0,1e-05,0.0,0.00221]
[1779969922618,52.27,73359.73,0.0,1e-05,0.0,0.00221]
[1779969928659,52.27,73360.04,0.0,1e-05,0.0,0.00221]
[1779969933708,52.27,73359.85,0.0,1e-05,0.0,0.0022]
[1779969938735,52.27,73360.12,0.0,1e-05,0.0,0.0022]
[1779969943765,52.27,73359.52,0.0,1e-05,0.0,0.0022]
[1779969948809,52.27,73353.31,0.0,1e-05,0.0,0.00218]
[1779969953838,52.27,73339.62,0.0,1e-05,0.0,0.00213]
[1779969958879,52.27,73343.1,0.0,1e-05,0.0,0.00215]
[1779969962439,52.27,73358.93,0.0,1e-05,0.0,0.0022]
[1779969967936,52.27,73365.91,0.0,1e-05,0.0,0.00222]
[1779969972970,52.27,73363.07,0.0,1e-05,0.0,0.00221]
[1779969978013,52.27,73371.26,0.0,1e-05,0.0,0.00224]
[1779969983044,52.27,73378.35,0.0,1e-05,0.0,0.00227]
[1779969988080,52.27,73379.42,0.0,1e-05,0.0,0.00227]
[1779969993115,52.27,73377.96,0.0,1e-05,0.0,0.00226]
[1779969998150,52.27,73376.01,0.0,1e-05,0.0,0.00225]
[1779970003186,52.27,73373.68,0.0,1e-05,0.0,0.00224]
[1779970008221,52.27,73372.62,0.0,1e-05,0.0,0.00224]
[1779970013257,52.27,73370.97,0.0,1e-05,0.0,0.00223]
[1779970018293,52.27,73369.38,0.0,1e-05,0.0,0.00223]
[1779970024334,52.27,73366.11,0.0,1e-05,0.0,0.00222]
[1779970029369,52.27,73358.18,0.0,1e-05,0.0,0.00219]
[1779970034407,52.27,73350.64,0.0,1e-05,0.0,0.00216]
[1779970038436,52.27,73366.44,0.0,1e-05,0.0,0.00222]
[1779970043470,52.27,73377.67,0.0,1e-05,0.0,0.00226]
[1779970048506,52.27,73369.69,0.0,1e-05,0.0,0.00223]
[1779970053540,52.27,73370.15,0.0,1e-05,0.0,0.00222]
[1779970058576,52.27,73370.82,0.0,1e-05,0.0,0.00223]
[1779970064618,52.27,73371.42,0.0,1e-05,0.0,0.00223]
[1779970069653,52.27,73366.68,0.0,1e-05,0.0,0.00221]
[1779970074687,52.27,73369.85,0.0,1e-05,0.0,0.00222]
[1779970079723,52.27,73370.34,0.0,1e-05,0.0,0.00222]
[1779970084760,52.27,73373.07,0.0,1e-05,0.0,0.00223]
[1779970089796,52.27,73373.31,0.0,1e-05,0.0,0.00223]
[1779970094830,52.27,73372.89,0.0,1e-05,0.0,0.00223]
[1779970099866,52.27,73372.49,0.0,1e-05,0.0,0.00223]
[1779970105913,52.27,73372.78,0.0,1e-05,0.0,0.00223]
[1779970110946,52.27,73367.48,0.0,1e-05,0.0,0.00221]
[1779970116988,52.27,73368.89,0.0,1e-05,0.0,0.00221]
[1779970122043,52.27,73367.95,0.0,1e-05,0.0,0.00221]
[1779970127061,52.27,73361.07,0.0,1e-05,0.0,0.00218]
[1779970133654,52.27,73361.17,0.0,1e-05,0.0,0.00218]
[1779970142165,52.27,73362.51,0.0,1e-05,0.0,0.00219]
[1779970148209,52.27,73362.42,0.0,1e-05,0.0,0.00219]
[1779970153794,52.27,73362.23,0.0,1e-05,0.0,0.00219]
[1779970160294,52.27,73361.71,0.0,1e-05,0.0,0.00219]
[1779970167341,52.27,73361.87,0.0,1e-05,0.0,0.00219]
[1779970172376,52.27,73367.31,0.0,1e-05,0.0,0.0022]
[1779970177412,52.27,73370.17,0.0,1e-05,0.0,0.00221]
[1779970182446,52.27,73370.43,0.0,1e-05,0.0,0.00221]
[1779970188488,52.27,73369.29,0.0,1e-05,0.0,0.0022]
[1779970194531,52.27,73366.23,0.0,1e-05,0.0,0.00219]
[1779970199566,52.27,73353.49,0.0,1e-05,0.0,0.00215]
[1779970204601,52.27,73344.85,0.0,1e-05,0.0,0.00212]
[1779970209635,52.27,73345.69,0.0,1e-05,0.0,0.00212]
[1779970214671,52.27,73341.9,0.0,1e-05,0.0,0.00211]
[1779970221721,52.27,73341.89,0.0,1e-05,0.0,0.00211]
[1779970226757,52.27,73335.67,0.0,1e-05,0.0,0.00209]
[1779970231792,52.27,73332.24,0.0,1e-05,0.0,0.00207]
[1779970236828,52.27,73319.55,0.0,1e-05,0.0,0.00203]
[1779970241862,52.27,73322.32,0.0,1e-05,0.0,0.00204]
[1779970246897,52.27,73321.97,0.0,1e-05,0.0,0.00204]
[1779970251932,52.27,73321.37,0.0,1e-05,0.0,0.00203]
[1779970256967,52.27,73321.96,0.0,1e-05,0.0,0.00204]
[1779970262003,52.27,73320.29,0.0,1e-05,0.0,0.00203]
[1779970267037,52.27,73320.68,0.0,1e-05,0.0,0.00203]
[1779970272075,52.27,73321.65,0.0,1e-05,0.0,0.00204]
[1779970277109,52.27,73329.54,0.0,1e-05,0.0,0.00206]
[1779970282145,52.27,73332.28,0.0,1e-05,0.0,0.00207]
[1779970287184,52.27,73333.23,0.0,1e-05,0.0,0.00207]
[1779970292220,52.27,73332.38,0.0,1e-05,0.0,0.00206]
[1779970298262,52.27,73333.28,0.0,1e-05,0.0,0.00207]
[1779970303298,52.27,73346.63,0.0,1e-05,0.0,0.00211]
[1779970308338,52.27,73348.41,0.0,1e-05,0.0,0.00212]
[1779970313370,52.27,73350.02,0.0,1e-05,0.0,0.00212]
[1779970320419,52.27,73350.47,0.0,1e-05,0.0,0.00212]
[1779970325454,52.27,73351.31,0.0,1e-05,0.0,0.00213]
[1779970330490,52.27,73349.02,0.0,1e-05,0.0,0.00212]
[1779970335524,52.27,73335.3,0.0,1e-05,0.0,0.00207]
[1779970341566,52.27,73334.28,0.0,1e-05,0.0,0.00207]
[1779970346601,52.27,73331.18,0.0,1e-05,0.0,0.00206]
[1779970351637,52.27,73330.19,0.0,1e-05,0.0,0.00205]
[1779970357678,52.27,73329.6,0.0,1e-05,0.0,0.00205]
[1779970363720,52.27,73329.53,0.0,1e-05,0.0,0.00205]
[1779970368755,52.27,73314.0,0.0,1e-05,0.0,0.002]
[1779970373790,52.27,73305.39,0.0,1e-05,0.0,0.00197]
[1779970378826,52.27,73301.9,0.0,1e-05,0.0,0.00196]
[1779970383862,52.27,73303.72,0.0,1e-05,0.0,0.00196]
[1779970388896,52.27,73304.66,0.0,1e-05,0.0,0.00197]
[1779970393931,52.27,73304.99,0.0,1e-05,0.0,0.00197]
[1779970400979,52.27,73305.16,0.0,1e-05,0.0,0.00197]
[1779970408035,52.27,73305.63,0.0,1e-05,0.0,0.00197]
[1779970413065,52.27,73305.98,0.0,1e-05,0.0,0.00196]
[1779970418099,52.27,73305.68,0.0,1e-05,0.0,0.00196]
[1779970423133,52.27,73305.73,0.0,1e-05,0.0,0.00196]
[1779970428175,52.27,73309.59,0.0,1e-05,0.0,0.00197]
[1779970433211,52.27,73306.93,0.0,1e-05,0.0,0.00197]
[1779970438246,52.27,73306.59,0.0,1e-05,0.0,0.00196]
[1779970443296,52.27,73290.29,0.0,1e-05,0.0,0.00191]
[1779970448329,52.27,73287.29,0.0,1e-05,0.0,0.0019]
[1779970453364,52.27,73283.6,0.0,1e-05,0.0,0.00189]
[1779970458399,52.27,73284.55,0.0,1e-05,0.0,0.0019]
[1779970463438,52.27,73285.02,0.0,1e-05,0.0,0.0019]
[1779970468474,52.27,73285.97,0.0,1e-05,0.0,0.0019]
[1779970474516,52.27,73286.57,0.0,1e-05,0.0,0.0019]
[1779970479551,52.27,73290.73,0.0,1e-05,0.0,0.00191]
[1779970484588,52.27,73292.63,0.0,1e-05,0.0,0.00191]
[1779970489621,52.27,73290.31,0.0,1e-05,0.0,0.00191]
[1779970496245,52.27,73285.22,0.0,1e-05,0.0,0.00189]
[1779970501717,52.27,73284.69,0.0,1e-05,0.0,0.00189]
[1779970506747,52.27,73284.95,0.0,1e-05,0.0,0.00189]
[1779970511785,52.27,73290.38,0.0,1e-05,0.0,0.00191]
[1779970516824,52.27,73293.31,0.0,1e-05,0.0,0.00192]
[1779970521861,52.27,73295.76,0.0,1e-05,0.0,0.00192]
[1779970526893,52.27,73293.01,0.0,1e-05,0.0,0.00192]
[1779970532936,52.27,73293.04,0.0,1e-05,0.0,0.00191]
[1779970537972,52.27,73292.51,0.0,1e-05,0.0,0.00191]
[1779970543005,52.27,73278.73,0.0,1e-05,0.0,0.00186]
[1779970548040,52.27,73277.6,0.0,1e-05,0.0,0.00186]
[1779970554083,52.27,73261.23,0.0,1e-05,0.0,0.00181]
[1779970559117,52.27,73256.6,0.0,1e-05,0.0,0.0018]
[1779970564152,52.27,73255.0,0.0,1e-05,0.0,0.00179]
[1779970569190,52.27,73257.45,0.0,1e-05,0.0,0.0018]
[1779970574223,52.27,73258.96,0.0,1e-05,0.0,0.00181]
[1779970579258,52.27,73259.99,0.0,1e-05,0.0,0.00181]
[1779970584294,52.27,73262.06,0.0,1e-05,0.0,0.00182]
[1779970589329,52.27,73262.71,0.0,1e-05,0.0,0.00182]
[1779970594364,52.27,73274.31,0.0,1e-05,0.0,0.00184]
[1779970599399,52.27,73274.0,0.0,1e-05,0.0,0.00184]
[1779970605441,52.27,73275.1,0.0,1e-05,0.0,0.00185]
[1779970610476,52.27,73271.03,0.0,1e-05,0.0,0.00183]
[1779970615511,52.27,73266.04,0.0,1e-05,0.0,0.00182]
[1779970620546,52.27,73267.09,0.0,1e-05,0.0,0.00182]
[1779970625583,52.27,73270.53,0.0,1e-05,0.0,0.00183]
[1779970630616,52.27,73266.43,0.0,1e-05,0.0,0.00182]
[1779970635651,52.27,73254.13,0.0,1e-05,0.0,0.00179]
[1779970640688,52.27,73253.42,0.0,1e-05,0.0,0.00178]
[1779970645722,52.27,73255.11,0.0,1e-05,0.0,0.00179]
[1779970650770,52.27,73256.59,0.0,1e-05,0.0,0.00179]
[1779970655798,52.27,73264.95,0.0,1e-05,0.0,0.00181]
[1779970660833,52.27,73263.07,0.0,1e-05,0.0,0.0018]
[1779970665869,52.27,73259.03,0.0,1e-05,0.0,0.00179]
[1779970670901,52.27,73250.51,0.0,1e-05,0.0,0.00177]
[1779970675940,52.27,73248.08,0.0,1e-05,0.0,0.00176]
[1779970680976,52.27,73242.68,0.0,1e-05,0.0,0.00175]
[1779970686028,52.27,73231.03,0.0,1e-05,0.0,0.00171]
[1779970691060,52.27,73236.46,0.0,1e-05,0.0,0.00173]
[1779970697101,52.27,73236.38,0.0,1e-05,0.0,0.00173]
[1779970702136,52.27,73235.87,0.0,1e-05,0.0,0.00173]
[1779970707171,52.27,73247.9,0.0,1e-05,0.0,0.00176]
[1779970712213,52.27,73244.53,0.0,1e-05,0.0,0.00174]
[1779970718256,52.27,73243.02,0.0,1e-05,0.0,0.00174]
[1779970723292,52.27,73242.26,0.0,1e-05,0.0,0.00174]
[1779970728326,52.27,73240.96,0.0,1e-05,0.0,0.00173]
[1779970733362,52.27,73239.68,0.0,1e-05,0.0,0.00173]
[1779970738396,52.27,73235.67,0.0,1e-05,0.0,0.00172]
[1779970743436,52.27,73235.5,0.0,1e-05,0.0,0.00172]
[1779970748469,52.27,73234.83,0.0,1e-05,0.0,0.00172]
[1779970753510,52.27,73235.2,0.0,1e-05,0.0,0.00172]
[1779970758540,52.27,73235.78,0.0,1e-05,0.0,0.00172]
[1779970763576,52.27,73236.67,0.0,1e-05,0.0,0.00172]
[1779970768614,52.27,73236.71,0.0,1e-05,0.0,0.00172]
[1779970773646,52.27,73248.01,0.0,1e-05,0.0,0.00175]
[1779970778681,52.27,73247.56,0.0,1e-05,0.0,0.00175]
[1779970783715,52.27,73246.28,0.0,1e-05,0.0,0.00174]
[1779970788751,52.27,73245.21,0.0,1e-05,0.0,0.00174]
[1779970793786,52.27,73243.91,0.0,1e-05,0.0,0.00174]
[1779970798821,52.27,73243.12,0.0,1e-05,0.0,0.00173]
[1779970805871,52.27,73241.58,0.0,1e-05,0.0,0.00173]
[1779970810906,52.27,73240.58,0.0,1e-05,0.0,0.00173]
[1779970815940,52.27,73240.42,0.0,1e-05,0.0,0.00173]
[1779970820975,52.27,73242.23,0.0,1e-05,0.0,0.00173]
[1779970826010,52.27,73241.32,0.0,1e-05,0.0,0.00173]
[1779970831049,52.27,73250.53,0.0,1e-05,0.0,0.00175]
[1779970836085,52.27,73251.09,0.0,1e-05,0.0,0.00175]
[1779970841121,52.27,73239.82,0.0,1e-05,0.0,0.00172]
[1779970846157,52.27,73240.72,0.0,1e-05,0.0,0.00172]
[1779970851191,52.27,73232.56,0.0,1e-05,0.0,0.0017]
[1779970856225,52.27,73230.86,0.0,1e-05,0.0,0.00169]
[1779970861264,52.27,73221.3,0.0,1e-05,0.0,0.00167]
[1779970863393,52.27,73205.34,0.0,1e-05,0.0,0.00163]
[1779970869345,52.27,73214.66,0.0,1e-05,0.0,0.00165]
[1779970874390,52.27,73214.57,0.0,1e-05,0.0,0.00165]
[1779970879426,52.27,73211.97,0.0,1e-05,0.0,0.00164]
[1779970884464,52.27,73217.76,0.0,1e-05,0.0,0.00166]
[1779970889497,52.27,73223.68,0.0,1e-05,0.0,0.00167]
[1779970894536,52.27,73224.61,0.0,1e-05,0.0,0.00167]
[1779970899582,52.27,73221.22,0.0,1e-05,0.0,0.00166]
[1779970904607,52.27,73225.39,0.0,1e-05,0.0,0.00167]
[1779970909640,52.27,73225.4,0.0,1e-05,0.0,0.00167]
[1779970914677,52.27,73226.51,0.0,1e-05,0.0,0.00168]
[1779970919732,52.27,73221.12,0.0,1e-05,0.0,0.00166]
[1779970924746,52.27,73212.45,0.0,1e-05,0.0,0.00164]
[1779970929783,52.27,73212.19,0.0,1e-05,0.0,0.00164]
[1779970934822,52.27,73202.0,0.0,1e-05,0.0,0.00161]
[1779970939857,52.27,73200.38,0.0,1e-05,0.0,0.00161]
[1779970944893,52.27,73199.44,0.0,1e-05,0.0,0.0016]
[1779970949927,52.27,73190.04,0.0,1e-05,0.0,0.00158]
[1779970954964,52.27,73187.7,0.0,1e-05,0.0,0.00157]
[1779970959999,52.27,73189.83,0.0,1e-05,0.0,0.00157]
[1779970965037,52.27,73191.25,0.0,1e-05,0.0,0.00158]
[1779970970069,52.27,73192.04,0.0,1e-05,0.0,0.00158]
[1779970976121,52.27,73192.82,0.0,1e-05,0.0,0.00158]
[1779970981162,52.27,73194.34,0.0,1e-05,0.0,0.00158]
[1779970986194,52.27,73195.06,0.0,1e-05,0.0,0.00159]
[1779970991230,52.27,73192.44,0.0,1e-05,0.0,0.00158]
[1779970996265,52.27,73193.27,0.0,1e-05,0.0,0.00158]
[1779971001299,52.27,73193.89,0.0,1e-05,0.0,0.00158]
[1779971006336,52.27,73195.97,0.0,1e-05,0.0,0.00159]
[1779971011369,52.27,73198.19,0.0,1e-05,0.0,0.00159]
[1779971017410,52.27,73197.85,0.0,1e-05,0.0,0.00159]
[1779971022446,52.27,73197.67,0.0,1e-05,0.0,0.00159]
[1779971027482,52.27,73196.65,0.0,1e-05,0.0,0.00158]
[1779971032520,52.27,73194.86,0.0,1e-05,0.0,0.00158]
[1779971038559,52.27,73194.75,0.0,1e-05,0.0,0.00158]
[1779971043594,52.27,73189.68,0.0,1e-05,0.0,0.00157]
[1779971048630,52.27,73178.57,0.0,1e-05,0.0,0.00154]
[1779971053665,52.27,73165.01,0.0,1e-05,0.0,0.0015]
[1779971058704,52.27,73161.0,0.0,1e-05,0.0,0.00149]
[1779971063745,52.27,73159.03,0.0,1e-05,0.0,0.00149]
[1779971070791,52.27,73158.01,0.0,1e-05,0.0,0.00149]
[1779971075829,52.27,73147.44,0.0,1e-05,0.0,0.00146]
[1779971080860,52.27,73141.56,0.0,1e-05,0.0,0.00144]
[1779971085895,52.27,73148.18,0.0,1e-05,0.0,0.00146]
[1779971090932,52.27,73138.24,0.0,1e-05,0.0,0.00143]
[1779971095967,52.27,73141.75,0.0,1e-05,0.0,0.00144]
[1779971101003,52.27,73141.14,0.0,1e-05,0.0,0.00144]
[1779971105056,52.27,73156.36,0.0,1e-05,0.0,0.00148]
[1779971110091,52.27,73162.33,0.0,1e-05,0.0,0.00149]
[1779971115125,52.27,73158.37,0.0,1e-05,0.0,0.00148]
[1779971120161,52.27,73152.35,0.0,1e-05,0.0,0.00147]
[1779971125197,52.27,73153.41,0.0,1e-05,0.0,0.00147]
[1779971130873,52.27,73153.89,0.0,1e-05,0.0,0.00147]
[1779971136275,52.27,73155.68,0.0,1e-05,0.0,0.00147]
[1779971141311,52.27,73165.41,0.0,1e-05,0.0,0.00149]
[1779971146346,52.27,73163.88,0.0,1e-05,0.0,0.00149]
[1779971151380,52.27,73166.84,0.0,1e-05,0.0,0.0015]
[1779971156416,52.27,73166.13,0.0,1e-05,0.0,0.0015]
[1779971161450,52.27,73165.9,0.0,1e-05,0.0,0.00149]
[1779971166498,52.27,73166.12,0.0,1e-05,0.0,0.0015]
[1779971172541,52.27,73166.5,0.0,1e-05,0.0,0.0015]
[1779971177576,52.27,73163.12,0.0,1e-05,0.0,0.00149]
[1779971182610,52.27,73161.78,0.0,1e-05,0.0,0.00148]
[1779971187645,52.27,73161.37,0.0,1e-05,0.0,0.00148]
[1779971192682,52.27,73161.05,0.0,1e-05,0.0,0.00148]
[1779971197720,52.27,73162.17,0.0,1e-05,0.0,0.00148]
[1779971203759,52.27,73163.73,0.0,1e-05,0.0,0.00148]
[1779971208796,52.27,73167.42,0.0,1e-05,0.0,0.00149]
[1779971213829,52.27,73169.64,0.0,1e-05,0.0,0.0015]
[1779971218863,52.27,73172.5,0.0,1e-05,0.0,0.00151]
[1779971223897,52.27,73176.31,0.0,1e-05,0.0,0.00151]
[1779971228946,52.27,73181.7,0.0,1e-05,0.0,0.00153]
[1779971233980,52.27,73184.94,0.0,1e-05,0.0,0.00154]
[1779971240027,52.27,73187.75,0.0,1e-05,0.0,0.00154]
[1779971245060,52.27,73187.58,0.0,1e-05,0.0,0.00154]
[1779971250101,52.27,73187.01,0.0,1e-05,0.0,0.00154]
[1779971255132,52.27,73187.88,0.0,1e-05,0.0,0.00154]
[1779971260168,52.27,73192.21,0.0,1e-05,0.0,0.00155]
[1779971265202,52.27,73195.54,0.0,1e-05,0.0,0.00156]
[1779971270238,52.27,73196.89,0.0,1e-05,0.0,0.00156]
[1779971275275,52.27,73199.96,0.0,1e-05,0.0,0.00157]
[1779971281317,52.27,73200.33,0.0,1e-05,0.0,0.00157]
[1779971286356,52.27,73207.12,0.0,1e-05,0.0,0.00159]
[1779971289381,52.27,73223.3,0.0,1e-05,0.0,0.00163]
[1779971292010,52.27,73238.57,0.0,1e-05,0.0,0.00167]
[1779971297435,52.27,73242.07,0.0,1e-05,0.0,0.00168]
[1779971302471,52.27,73244.82,0.0,1e-05,0.0,0.00169]
[1779971308512,52.27,73244.64,0.0,1e-05,0.0,0.00169]
[1779971313550,52.27,73244.65,0.0,1e-05,0.0,0.00168]
[1779971316573,52.27,73268.92,0.0,1e-05,0.0,0.00175]
[1779971322227,52.27,73268.62,0.0,1e-05,0.0,0.00175]
[1779971327653,52.27,73277.74,0.0,1e-05,0.0,0.00177]
[1779971332688,52.27,73276.3,0.0,1e-05,0.0,0.00177]
[1779971337722,52.27,73277.99,0.0,1e-05,0.0,0.00177]
[1779971342758,52.27,73278.77,0.0,1e-05,0.0,0.00178]
[1779971347795,52.27,73279.28,0.0,1e-05,0.0,0.00178]
[1779971350814,52.27,73258.68,0.0,1e-05,0.0,0.00172]
[1779971355850,52.27,73254.97,0.0,1e-05,0.0,0.00171]
[1779971360886,52.27,73251.91,0.0,1e-05,0.0,0.0017]
[1779971365921,52.27,73250.86,0.0,1e-05,0.0,0.0017]
[1779971370958,52.27,73254.09,0.0,1e-05,0.0,0.00171]
[1779971375992,52.27,73250.33,0.0,1e-05,0.0,0.00169]
[1779971381032,52.27,73249.84,0.0,1e-05,0.0,0.00169]
[1779971386065,52.27,73249.24,0.0,1e-05,0.0,0.00169]
[1779971391105,52.27,73248.77,0.0,1e-05,0.0,0.00168]
[1779971396137,52.27,73254.52,0.0,1e-05,0.0,0.0017]
[1779971401175,52.27,73250.83,0.0,1e-05,0.0,0.00169]
[1779971406213,52.27,73255.13,0.0,1e-05,0.0,0.0017]
[1779971408224,52.27,73275.45,0.0,1e-05,0.0,0.00176]
[1779971413266,52.27,73293.52,0.0,1e-05,0.0,0.00181]
[1779971416290,52.27,73320.86,0.0,1e-05,0.0,0.00189]
[1779971417297,52.27,73340.93,0.0,1e-05,0.0,0.00195]
[1779971422332,52.27,73347.95,0.0,1e-05,0.0,0.00198]
[1779971426361,52.27,73329.26,0.0,1e-05,0.0,0.00192]
[1779971431396,52.27,73338.17,0.0,1e-05,0.0,0.00194]
[1779971436437,52.27,73347.64,0.0,1e-05,0.0,0.00197]
[1779971440473,52.27,73367.55,0.0,1e-05,0.0,0.00203]
[1779971445523,52.27,73373.34,0.0,1e-05,0.0,0.00205]
[1779971450558,52.27,73371.25,0.0,1e-05,0.0,0.00204]
[1779971455592,52.27,73381.17,0.0,1e-05,0.0,0.00208]
[1779971460629,52.27,73385.19,0.0,1e-05,0.0,0.00209]
[1779971463663,52.27,73412.97,0.0,1e-05,0.0,0.00219]
[1779971465673,52.27,73383.18,0.0,1e-05,0.0,0.00208]
[1779971468693,52.27,73370.75,0.0,1e-05,0.0,0.00204]
[1779971469702,52.27,73366.03,0.0,1e-05,0.0,0.00203]
[1779971474734,52.27,73364.21,0.0,1e-05,0.0,0.00202]
[1779971479770,52.27,73378.16,0.0,1e-05,0.0,0.00207]
[1779971484806,52.27,73364.74,0.0,1e-05,0.0,0.00202]
[1779971490848,52.27,73366.98,0.0,1e-05,0.0,0.00203]
[1779971495883,52.27,73370.55,0.0,1e-05,0.0,0.00203]
[1779971500927,52.27,73384.23,0.0,1e-05,0.0,0.00208]
[1779971505966,52.27,73390.24,0.0,1e-05,0.0,0.0021]
[1779971510996,52.27,73378.71,0.0,1e-05,0.0,0.00206]
[1779971516034,52.27,73381.19,0.0,1e-05,0.0,0.00207]
[1779971521068,52.27,73381.38,0.0,1e-05,0.0,0.00207]
[1779971526112,52.27,73374.55,0.0,1e-05,0.0,0.00205]
[1779971531150,52.27,73366.75,0.0,1e-05,0.0,0.00202]
[1779971536187,52.27,73368.76,0.0,1e-05,0.0,0.00203]
[1779971541220,52.27,73362.62,0.0,1e-05,0.0,0.00201]
[1779971547261,52.27,73357.6,0.0,1e-05,0.0,0.00199]
[1779971552298,52.27,73357.21,0.0,1e-05,0.0,0.00198]
[1779971557333,52.27,73356.92,0.0,1e-05,0.0,0.00198]
[1779971564007,52.27,73356.3,0.0,1e-05,0.0,0.00198]
[1779971571432,52.27,73356.2,0.0,1e-05,0.0,0.00198]
[1779971576466,52.27,73356.62,0.0,1e-05,0.0,0.00198]
[1779971581500,52.27,73364.48,0.0,1e-05,0.0,0.00201]
[1779971586536,52.27,73363.6,0.0,1e-05,0.0,0.002]
[1779971591571,52.27,73362.91,0.0,1e-05,0.0,0.002]
[1779971595598,52.27,73378.9,0.0,1e-05,0.0,0.00205]
[1779971600633,52.27,73380.1,0.0,1e-05,0.0,0.00206]
[1779971605669,52.27,73386.14,0.0,1e-05,0.0,0.00208]
[1779971611710,52.27,73385.71,0.0,1e-05,0.0,0.00207]
[1779971616756,52.27,73378.53,0.0,1e-05,0.0,0.00205]
[1779971620781,52.27,73361.41,0.0,1e-05,0.0,0.00199]
[1779971625816,52.27,73359.36,0.0,1e-05,0.0,0.00198]
[1779971630854,52.27,73359.1,0.0,1e-05,0.0,0.00198]
[1779971635886,52.27,73359.34,0.0,1e-05,0.0,0.00198]
[1779971640922,52.27,73372.49,0.0,1e-05,0.0,0.00203]
[1779971645956,52.27,73378.27,0.0,1e-05,0.0,0.00204]
[1779971649999,52.27,73363.36,0.0,1e-05,0.0,0.002]
[1779971656033,52.27,73356.9,0.0,1e-05,0.0,0.00198]
[1779971661069,52.27,73356.69,0.0,1e-05,0.0,0.00197]
[1779971666102,52.27,73354.82,0.0,1e-05,0.0,0.00197]
[1779971671139,52.27,73358.48,0.0,1e-05,0.0,0.00197]
[1779971676178,52.27,73361.29,0.0,1e-05,0.0,0.00198]
[1779971681209,52.27,73360.11,0.0,1e-05,0.0,0.00198]
[1779971686244,52.27,73358.15,0.0,1e-05,0.0,0.00197]
[1779971692287,52.27,73357.1,0.0,1e-05,0.0,0.00197]
[1779971698330,52.27,73358.69,0.0,1e-05,0.0,0.00197]
[1779971704997,52.27,73358.94,0.0,1e-05,0.0,0.00197]
[1779971710414,52.27,73359.03,0.0,1e-05,0.0,0.00197]
[1779971715452,52.27,73360.74,0.0,1e-05,0.0,0.00198]
[1779971720483,52.27,73363.25,0.0,1e-05,0.0,0.00199]
[1779971725518,52.27,73373.23,0.0,1e-05,0.0,0.00202]
[1779971730552,52.27,73372.86,0.0,1e-05,0.0,0.00202]
[1779971736596,52.27,73368.64,0.0,1e-05,0.0,0.002]
[1779971741631,52.27,73367.08,0.0,1e-05,0.0,0.00199]
[1779971746667,52.27,73363.88,0.0,1e-05,0.0,0.00198]
[1779971749688,52.27,73379.13,0.0,1e-05,0.0,0.00203]
[1779971754729,52.27,73370.51,0.0,1e-05,0.0,0.002]
[1779971761771,52.27,73369.1,0.0,1e-05,0.0,0.002]
[1779971766809,52.27,73365.0,0.0,1e-05,0.0,0.00199]
[1779971771843,52.27,73352.17,0.0,1e-05,0.0,0.00195]
[1779971776882,52.27,73345.74,0.0,1e-05,0.0,0.00193]
[1779971781919,52.27,73329.87,0.0,1e-05,0.0,0.00188]
[1779971784942,52.27,73313.94,0.0,1e-05,0.0,0.00183]
[1779971789975,52.27,73309.46,0.0,1e-05,0.0,0.00182]
[1779971791985,52.27,73287.73,0.0,1e-05,0.0,0.00175]
[1779971797020,52.27,73283.22,0.0,1e-05,0.0,0.00173]
[1779971802058,52.27,73290.69,0.0,1e-05,0.0,0.00176]
[1779971806087,52.27,73272.34,0.0,1e-05,0.0,0.0017]
[1779971811123,52.27,73271.49,0.0,1e-05,0.0,0.0017]
[1779971817170,52.27,73273.06,0.0,1e-05,0.0,0.00171]
[1779971822204,52.27,73271.66,0.0,1e-05,0.0,0.0017]
[1779971826231,52.27,73253.51,0.0,1e-05,0.0,0.00165]
[1779971831263,52.27,73243.94,0.0,1e-05,0.0,0.00163]
[1779971836298,52.27,73244.01,0.0,1e-05,0.0,0.00163]
[1779971841334,52.27,73245.52,0.0,1e-05,0.0,0.00163]
[1779971846371,52.27,73241.76,0.0,1e-05,0.0,0.00162]
[1779971851415,52.27,73242.08,0.0,1e-05,0.0,0.00162]
[1779971856452,52.27,73237.6,0.0,1e-05,0.0,0.0016]
[1779971861486,52.27,73258.88,0.0,1e-05,0.0,0.00166]
[1779971866521,52.27,73267.01,0.0,1e-05,0.0,0.00168]
[1779971871558,52.27,73273.13,0.0,1e-05,0.0,0.0017]
[1779971876593,52.27,73274.15,0.0,1e-05,0.0,0.0017]
[1779971881631,52.27,73274.7,0.0,1e-05,0.0,0.0017]
[1779971886663,52.27,73266.29,0.0,1e-05,0.0,0.00168]
[1779971891700,52.27,73266.36,0.0,1e-05,0.0,0.00168]
[1779971896735,52.27,73272.44,0.0,1e-05,0.0,0.0017]
[1779971901770,52.27,73274.75,0.0,1e-05,0.0,0.0017]
[1779971906808,52.27,73288.76,0.0,1e-05,0.0,0.00174]
[1779971911840,52.27,73288.61,0.0,1e-05,0.0,0.00174]
[1779971917883,52.27,73287.54,0.0,1e-05,0.0,0.00173]
[1779971922922,52.27,73288.98,0.0,1e-05,0.0,0.00174]
[1779971927956,52.27,73295.32,0.0,1e-05,0.0,0.00176]
[1779971933000,52.27,73302.28,0.0,1e-05,0.0,0.00178]
[1779971936018,52.27,73325.79,0.0,1e-05,0.0,0.00184]
[1779971941051,52.27,73329.51,0.0,1e-05,0.0,0.00185]
[1779971946087,52.27,73322.22,0.0,1e-05,0.0,0.00183]
[1779971951130,52.27,73325.04,0.0,1e-05,0.0,0.00184]
[1779971956159,52.27,73340.68,0.0,1e-05,0.0,0.00189]
[1779971961193,52.27,73349.77,0.0,1e-05,0.0,0.00192]
[1779971966227,52.27,73351.29,0.0,1e-05,0.0,0.00192]
[1779971971262,52.27,73350.21,0.0,1e-05,0.0,0.00191]
[1779971976298,52.27,73349.65,0.0,1e-05,0.0,0.00191]
[1779971981332,52.27,73356.47,0.0,1e-05,0.0,0.00193]
[1779971986367,52.27,73350.07,0.0,1e-05,0.0,0.00191]
[1779971991402,52.27,73350.35,0.0,1e-05,0.0,0.00191]
[1779971996437,52.27,73345.08,0.0,1e-05,0.0,0.00189]
[1779971998452,52.27,73360.29,0.0,1e-05,0.0,0.00194]
[1779972002479,52.27,73375.8,0.0,1e-05,0.0,0.00199]
[1779972007520,52.27,73384.25,0.0,1e-05,0.0,0.00202]
[1779972012555,52.27,73384.09,0.0,1e-05,0.0,0.00202]
[1779972015580,52.27,73368.61,0.0,1e-05,0.0,0.00197]
[1779972019604,52.27,73384.28,0.0,1e-05,0.0,0.00202]
[1779972024645,52.27,73394.93,0.0,1e-05,0.0,0.00205]
[1779972029680,52.27,73394.41,0.0,1e-05,0.0,0.00205]
[1779972032701,52.27,73380.36,0.0,1e-05,0.0,0.002]
[1779972037737,52.27,73381.52,0.0,1e-05,0.0,0.002]
[1779972042772,52.27,73381.42,0.0,1e-05,0.0,0.002]
[1779972048814,52.27,73380.04,0.0,1e-05,0.0,0.002]
[1779972053849,52.27,73384.12,0.0,1e-05,0.0,0.00201]
[1779972058883,52.27,73385.54,0.0,1e-05,0.0,0.00201]
[1779972063919,52.27,73399.51,0.0,1e-05,0.0,0.00206]
[1779972068954,52.27,73403.57,0.0,1e-05,0.0,0.00207]
[1779972073988,52.27,73404.01,0.0,1e-05,0.0,0.00208]
[1779972079023,52.27,73403.07,0.0,1e-05,0.0,0.00207]
[1779972084067,52.27,73403.31,0.0,1e-05,0.0,0.00207]
[1779972089102,52.27,73395.41,0.0,1e-05,0.0,0.00205]
[1779972094137,52.27,73396.08,0.0,1e-05,0.0,0.00204]
[1779972099172,52.27,73394.42,0.0,1e-05,0.0,0.00204]
[1779972104209,52.27,73406.75,0.0,1e-05,0.0,0.00208]
[1779972109244,52.27,73403.9,0.0,1e-05,0.0,0.00207]
[1779972114279,52.27,73405.91,0.0,1e-05,0.0,0.00207]
[1779972119312,52.27,73404.98,0.0,1e-05,0.0,0.00207]
[1779972124347,52.27,73407.13,0.0,1e-05,0.0,0.00208]
[1779972129381,52.27,73407.29,0.0,1e-05,0.0,0.00208]
[1779972134417,52.27,73412.08,0.0,1e-05,0.0,0.00209]
[1779972139452,52.27,73413.94,0.0,1e-05,0.0,0.0021]
[1779972144490,52.27,73409.79,0.0,1e-05,0.0,0.00209]
[1779972149525,52.27,73411.34,0.0,1e-05,0.0,0.00209]
[1779972153561,52.27,73398.37,0.0,1e-05,0.0,0.00204]
[1779972158592,52.27,73399.78,0.0,1e-05,0.0,0.00205]
[1779972163621,52.27,73402.87,0.0,1e-05,0.0,0.00206]
[1779972168655,52.27,73408.07,0.0,1e-05,0.0,0.00207]
[1779972173689,52.27,73408.34,0.0,1e-05,0.0,0.00207]
[1779972178725,52.27,73409.27,0.0,1e-05,0.0,0.00208]
[1779972183760,52.27,73410.17,0.0,1e-05,0.0,0.00208]
[1779972188795,52.27,73405.42,0.0,1e-05,0.0,0.00206]
[1779972193831,52.27,73401.32,0.0,1e-05,0.0,0.00205]
[1779972198871,52.27,73393.21,0.0,1e-05,0.0,0.00202]
[1779972203940,52.27,73390.92,0.0,1e-05,0.0,0.00202]
[1779972208974,52.27,73390.79,0.0,1e-05,0.0,0.00202]
[1779972214010,52.27,73390.2,0.0,1e-05,0.0,0.00201]
[1779972219046,52.27,73391.62,0.0,1e-05,0.0,0.00201]
[1779972224081,52.27,73399.81,0.0,1e-05,0.0,0.00204]
[1779972229115,52.27,73401.69,0.0,1e-05,0.0,0.00204]
[1779972234150,52.27,73400.82,0.0,1e-05,0.0,0.00204]
[1779972239185,52.27,73406.23,0.0,1e-05,0.0,0.00206]
[1779972244221,52.27,73406.45,0.0,1e-05,0.0,0.00206]
[1779972249255,52.27,73405.89,0.0,1e-05,0.0,0.00206]
[1779972254291,52.27,73405.12,0.0,1e-05,0.0,0.00206]
[1779972259325,52.27,73404.2,0.0,1e-05,0.0,0.00205]
[1779972264363,52.27,73404.37,0.0,1e-05,0.0,0.00205]
[1779972269401,52.27,73405.49,0.0,1e-05,0.0,0.00206]
[1779972272420,52.27,73380.53,0.0,1e-05,0.0,0.00197]
[1779972277455,52.27,73383.99,0.0,1e-05,0.0,0.00198]
[1779972282486,52.27,73388.66,0.0,1e-05,0.0,0.00199]
[1779972289536,52.27,73388.89,0.0,1e-05,0.0,0.002]
[1779972294579,52.27,73384.97,0.0,1e-05,0.0,0.00198]
[1779972299605,52.27,73371.62,0.0,1e-05,0.0,0.00194]
[1779972304640,52.27,73367.51,0.0,1e-05,0.0,0.00193]
[1779972309679,52.27,73372.09,0.0,1e-05,0.0,0.00194]
[1779972314714,52.27,73380.92,0.0,1e-05,0.0,0.00197]
[1779972319749,52.27,73380.6,0.0,1e-05,0.0,0.00197]
[1779972324783,52.27,73387.31,0.0,1e-05,0.0,0.00199]
[1779972329820,52.27,73389.93,0.0,1e-05,0.0,0.002]
[1779972334854,52.27,73382.73,0.0,1e-05,0.0,0.00197]
[1779972339888,52.27,73382.77,0.0,1e-05,0.0,0.00197]
[1779972344924,52.27,73388.59,0.0,1e-05,0.0,0.00199]
[1779972349958,52.27,73388.15,0.0,1e-05,0.0,0.00199]
[1779972354994,52.27,73387.56,0.0,1e-05,0.0,0.00198]
[1779972360030,52.27,73386.03,0.0,1e-05,0.0,0.00198]
[1779972365064,52.27,73386.58,0.0,1e-05,0.0,0.00198]
[1779972372113,52.27,73385.82,0.0,1e-05,0.0,0.00198]
[1779972378156,52.27,73388.31,0.0,1e-05,0.0,0.00199]
[1779972383189,52.27,73389.6,0.0,1e-05,0.0,0.00199]
[1779972388231,52.27,73388.89,0.0,1e-05,0.0,0.00199]
[1779972393267,52.27,73387.8,0.0,1e-05,0.0,0.00198]
[1779972398300,52.27,73389.26,0.0,1e-05,0.0,0.00198]
[1779972403335,52.27,73390.78,0.0,1e-05,0.0,0.00199]
[1779972408371,52.27,73391.97,0.0,1e-05,0.0,0.00199]
[1779972413405,52.27,73392.14,0.0,1e-05,0.0,0.00199]
[1779972418440,52.27,73392.83,0.0,1e-05,0.0,0.00199]
[1779972423475,52.27,73393.35,0.0,1e-05,0.0,0.00199]
[1779972428510,52.27,73393.38,0.0,1e-05,0.0,0.00199]
[1779972433549,52.27,73410.33,0.0,1e-05,0.0,0.00205]
[1779972438586,52.27,73411.52,0.0,1e-05,0.0,0.00205]
[1779972443622,52.27,73410.59,0.0,1e-05,0.0,0.00205]
[1779972448654,52.27,73410.19,0.0,1e-05,0.0,0.00205]
[1779972454697,52.27,73409.95,0.0,1e-05,0.0,0.00204]
[1779972459730,52.27,73410.5,0.0,1e-05,0.0,0.00204]
[1779972464765,52.27,73410.53,0.0,1e-05,0.0,0.00204]
[1779972470808,52.27,73409.97,0.0,1e-05,0.0,0.00204]
[1779972475843,52.27,73408.31,0.0,1e-05,0.0,0.00204]
[1779972480878,52.27,73410.12,0.0,1e-05,0.0,0.00204]
[1779972485913,52.27,73412.81,0.0,1e-05,0.0,0.00205]
[1779972490948,52.27,73413.17,0.0,1e-05,0.0,0.00205]
[1779972495983,52.27,73426.47,0.0,1e-05,0.0,0.0021]
[1779972501019,52.27,73422.67,0.0,1e-05,0.0,0.00208]
[1779972506056,52.27,73428.29,0.0,1e-05,0.0,0.0021]
[1779972511093,52.27,73422.74,0.0,1e-05,0.0,0.00208]
[1779972516127,52.27,73424.6,0.0,1e-05,0.0,0.00208]
[1779972521166,52.27,73421.68,0.0,1e-05,0.0,0.00207]
[1779972526198,52.27,73435.58,0.0,1e-05,0.0,0.00212]
[1779972527215,52.27,73455.81,0.0,1e-05,0.0,0.00219]
[1779972532239,52.27,73459.25,0.0,1e-05,0.0,0.0022]
[1779972537276,52.27,73458.9,0.0,1e-05,0.0,0.0022]
[1779972542310,52.27,73459.03,0.0,1e-05,0.0,0.0022]
[1779972547346,52.27,73456.18,0.0,1e-05,0.0,0.00219]
[1779972551373,52.27,73437.29,0.0,1e-05,0.0,0.00212]
[1779972556421,52.27,73432.25,0.0,1e-05,0.0,0.00211]
[1779972561443,52.27,73428.18,0.0,1e-05,0.0,0.00209]
[1779972566479,52.27,73426.78,0.0,1e-05,0.0,0.00209]
[1779972571523,52.27,73430.25,0.0,1e-05,0.0,0.00209]
[1779972576551,52.27,73434.92,0.0,1e-05,0.0,0.00211]
[1779972581583,52.27,73433.98,0.0,1e-05,0.0,0.0021]
[1779972586618,52.27,73434.25,0.0,1e-05,0.0,0.00211]
[1779972592661,52.27,73434.51,0.0,1e-05,0.0,0.00211]
[1779972597695,52.27,73435.68,0.0,1e-05,0.0,0.00211]
[1779972602732,52.27,73438.42,0.0,1e-05,0.0,0.00212]
[1779972607766,52.27,73439.77,0.0,1e-05,0.0,0.00212]
[1779972612804,52.27,73439.5,0.0,1e-05,0.0,0.00212]
[1779972617840,52.27,73447.62,0.0,1e-05,0.0,0.00215]
[1779972622872,52.27,73449.08,0.0,1e-05,0.0,0.00216]
[1779972627907,52.27,73447.15,0.0,1e-05,0.0,0.00215]
[1779972632941,52.27,73445.46,0.0,1e-05,0.0,0.00214]
[1779972637976,52.27,73435.56,0.0,1e-05,0.0,0.0021]
[1779972643012,52.27,73432.99,0.0,1e-05,0.0,0.00209]
[1779972648058,52.27,73431.29,0.0,1e-05,0.0,0.00209]
[1779972653098,52.27,73440.48,0.0,1e-05,0.0,0.00212]
[1779972658134,52.27,73439.28,0.0,1e-05,0.0,0.00211]
[1779972663170,52.27,73434.09,0.0,1e-05,0.0,0.0021]
[1779972668214,52.27,73405.43,0.0,1e-05,0.0,0.002]
[1779972673254,52.27,73394.85,0.0,1e-05,0.0,0.00197]
[1779972678296,52.27,73398.72,0.0,1e-05,0.0,0.00198]
[1779972683320,52.27,73392.46,0.0,1e-05,0.0,0.00196]
[1779972688352,52.27,73400.99,0.0,1e-05,0.0,0.00199]
[1779972693387,52.27,73404.67,0.0,1e-05,0.0,0.00199]
[1779972698423,52.27,73391.06,0.0,1e-05,0.0,0.00195]
[1779972703457,52.27,73391.44,0.0,1e-05,0.0,0.00195]
[1779972708495,52.27,73389.86,0.0,1e-05,0.0,0.00195]
[1779972713531,52.27,73383.53,0.0,1e-05,0.0,0.00193]
[1779972718569,52.27,73379.13,0.0,1e-05,0.0,0.00191]
[1779972723604,52.27,73379.08,0.0,1e-05,0.0,0.00191]
[1779972728639,52.27,73375.01,0.0,1e-05,0.0,0.0019]
[1779972733674,52.27,73375.33,0.0,1e-05,0.0,0.0019]
[1779972738709,52.27,73379.22,0.0,1e-05,0.0,0.00191]
[1779972743745,52.27,73388.02,0.0,1e-05,0.0,0.00194]
[1779972748779,52.27,73392.62,0.0,1e-05,0.0,0.00195]
[1779972753815,52.27,73396.48,0.0,1e-05,0.0,0.00196]
[1779972758851,52.27,73397.77,0.0,1e-05,0.0,0.00196]
[1779972763890,52.27,73398.89,0.0,1e-05,0.0,0.00197]
[1779972769934,52.27,73399.84,0.0,1e-05,0.0,0.00197]
[1779972776986,52.27,73403.0,0.0,1e-05,0.0,0.00198]
[1779972782021,52.27,73404.99,0.0,1e-05,0.0,0.00199]
[1779972787056,52.27,73402.46,0.0,1e-05,0.0,0.00198]
[1779972792091,52.27,73406.72,0.0,1e-05,0.0,0.00199]
[1779972797126,52.27,73407.31,0.0,1e-05,0.0,0.00199]
[1779972802161,52.27,73407.59,0.0,1e-05,0.0,0.00199]
[1779972807196,52.27,73413.74,0.0,1e-05,0.0,0.00201]
[1779972812233,52.27,73422.22,0.0,1e-05,0.0,0.00203]
[1779972817266,52.27,73418.24,0.0,1e-05,0.0,0.00202]
[1779972822301,52.27,73413.08,0.0,1e-05,0.0,0.002]
[1779972827336,52.27,73405.37,0.0,1e-05,0.0,0.00198]
[1779972832373,52.27,73404.76,0.0,1e-05,0.0,0.00198]
[1779972837413,52.27,73402.29,0.0,1e-05,0.0,0.00197]
[1779972842445,52.27,73391.94,0.0,1e-05,0.0,0.00194]
[1779972847482,52.27,73392.44,0.0,1e-05,0.0,0.00194]
[1779972852516,52.27,73400.61,0.0,1e-05,0.0,0.00196]
[1779972857549,52.27,73406.68,0.0,1e-05,0.0,0.00198]
[1779972862586,52.27,73406.86,0.0,1e-05,0.0,0.00198]
[1779972867621,52.27,73418.51,0.0,1e-05,0.0,0.00202]
[1779972872656,52.27,73415.23,0.0,1e-05,0.0,0.002]
[1779972878697,52.27,73414.78,0.0,1e-05,0.0,0.002]
[1779972883732,52.27,73412.68,0.0,1e-05,0.0,0.002]
[1779972888768,52.27,73405.55,0.0,1e-05,0.0,0.00197]
[1779972894809,52.27,73405.9,0.0,1e-05,0.0,0.00197]
[1779972899844,52.27,73406.55,0.0,1e-05,0.0,0.00198]
[1779972904879,52.27,73404.2,0.0,1e-05,0.0,0.00197]
[1779972909914,52.27,73393.3,0.0,1e-05,0.0,0.00193]
[1779972914948,52.27,73394.43,0.0,1e-05,0.0,0.00194]
[1779972919986,52.27,73393.74,0.0,1e-05,0.0,0.00194]
[1779972925024,52.27,73392.9,0.0,1e-05,0.0,0.00193]
[1779972930066,52.27,73390.71,0.0,1e-05,0.0,0.00193]
[1779972935106,52.27,73398.12,0.0,1e-05,0.0,0.00194]
[1779972940134,52.27,73405.38,0.0,1e-05,0.0,0.00197]
[1779972945170,52.27,73407.84,0.0,1e-05,0.0,0.00197]
[1779972950208,52.27,73406.8,0.0,1e-05,0.0,0.00197]
[1779972955284,52.27,73404.28,0.0,1e-05,0.0,0.00196]
[1779972961284,52.27,73409.53,0.0,1e-05,0.0,0.00198]
[1779972966317,52.27,73415.6,0.0,1e-05,0.0,0.002]
[1779972971353,52.27,73413.26,0.0,1e-05,0.0,0.00199]
[1779972977394,52.27,73411.03,0.0,1e-05,0.0,0.00198]
[1779972981422,52.27,73394.91,0.0,1e-05,0.0,0.00193]
[1779972986457,52.27,73395.3,0.0,1e-05,0.0,0.00193]
[1779972991492,52.27,73392.14,0.0,1e-05,0.0,0.00192]
[1779972996526,52.27,73393.79,0.0,1e-05,0.0,0.00192]
[1779973001563,52.27,73395.61,0.0,1e-05,0.0,0.00193]
[1779973006600,52.27,73397.92,0.0,1e-05,0.0,0.00193]
[1779973011636,52.27,73400.89,0.0,1e-05,0.0,0.00194]
[1779973016672,52.27,73412.95,0.0,1e-05,0.0,0.00198]
[1779973022714,52.27,73411.0,0.0,1e-05,0.0,0.00198]
[1779973027749,52.27,73411.02,0.0,1e-05,0.0,0.00198]
[1779973032788,52.27,73410.7,0.0,1e-05,0.0,0.00197]
[1779973037818,52.27,73413.82,0.0,1e-05,0.0,0.00198]
[1779973042855,52.27,73413.26,0.0,1e-05,0.0,0.00198]
[1779973047890,52.27,73414.91,0.0,1e-05,0.0,0.00199]
[1779973052924,52.27,73417.65,0.0,1e-05,0.0,0.00199]
[1779973057961,52.27,73414.1,0.0,1e-05,0.0,0.00198]
[1779973062996,52.27,73412.25,0.0,1e-05,0.0,0.00197]
[1779973068042,52.27,73410.28,0.0,1e-05,0.0,0.00197]
[1779973073065,52.27,73411.52,0.0,1e-05,0.0,0.00197]
[1779973078101,52.27,73413.62,0.0,1e-05,0.0,0.00198]
[1779973083136,52.27,73412.95,0.0,1e-05,0.0,0.00197]
[1779973088173,52.27,73412.22,0.0,1e-05,0.0,0.00197]
[1779973093206,52.27,73409.81,0.0,1e-05,0.0,0.00196]
[1779973098244,52.27,73410.29,0.0,1e-05,0.0,0.00197]
[1779973103282,52.27,73399.83,0.0,1e-05,0.0,0.00193]
[1779973108320,52.27,73402.38,0.0,1e-05,0.0,0.00194]
[1779973113356,52.27,73404.8,0.0,1e-05,0.0,0.00194]
[1779973118390,52.27,73398.85,0.0,1e-05,0.0,0.00192]
[1779973123425,52.27,73402.76,0.0,1e-05,0.0,0.00193]
[1779973128460,52.27,73402.75,0.0,1e-05,0.0,0.00193]
[1779973133494,52.27,73402.19,0.0,1e-05,0.0,0.00193]
[1779973138534,52.27,73403.19,0.0,1e-05,0.0,0.00194]
[1779973143571,52.27,73405.93,0.0,1e-05,0.0,0.00194]
[1779973148604,52.27,73408.91,0.0,1e-05,0.0,0.00195]
[1779973153639,52.27,73409.42,0.0,1e-05,0.0,0.00196]
[1779973158675,52.27,73408.61,0.0,1e-05,0.0,0.00195]
[1779973163710,52.27,73408.56,0.0,1e-05,0.0,0.00195]
[1779973168745,52.27,73407.12,0.0,1e-05,0.0,0.00195]
[1779973173779,52.27,73407.24,0.0,1e-05,0.0,0.00194]
[1779973178814,52.27,73406.73,0.0,1e-05,0.0,0.00194]
[1779973183849,52.27,73407.16,0.0,1e-05,0.0,0.00194]
[1779973188884,52.27,73406.81,0.0,1e-05,0.0,0.00194]
[1779973194927,52.27,73407.58,0.0,1e-05,0.0,0.00194]
[1779973200982,52.27,73407.49,0.0,1e-05,0.0,0.00194]
[1779973206011,52.27,73405.09,0.0,1e-05,0.0,0.00193]
[1779973211064,52.27,73413.36,0.0,1e-05,0.0,0.00196]
[1779973216095,52.27,73412.19,0.0,1e-05,0.0,0.00196]
[1779973221132,52.27,73418.63,0.0,1e-05,0.0,0.00198]
[1779973226169,52.27,73415.98,0.0,1e-05,0.0,0.00197]
[1779973231200,52.27,73414.98,0.0,1e-05,0.0,0.00196]
[1779973236237,52.27,73418.77,0.0,1e-05,0.0,0.00197]
[1779973241277,52.27,73425.88,0.0,1e-05,0.0,0.00199]
[1779973246305,52.27,73434.85,0.0,1e-05,0.0,0.00202]
[1779973251344,52.27,73441.28,0.0,1e-05,0.0,0.00204]
[1779973256381,52.27,73443.28,0.0,1e-05,0.0,0.00205]
[1779973261415,52.27,73441.11,0.0,1e-05,0.0,0.00204]
[1779973266450,52.27,73442.42,0.0,1e-05,0.0,0.00205]
[1779973271486,52.27,73444.22,0.0,1e-05,0.0,0.00205]
[1779973276523,52.27,73443.52,0.0,1e-05,0.0,0.00205]
[1779973281556,52.27,73453.94,0.0,1e-05,0.0,0.00209]
[1779973286592,52.27,73454.92,0.0,1e-05,0.0,0.00209]
[1779973291626,52.27,73450.23,0.0,1e-05,0.0,0.00206]
[1779973296669,52.27,73448.09,0.0,1e-05,0.0,0.00206]
[1779973301697,52.27,73456.93,0.0,1e-05,0.0,0.00209]
[1779973306734,52.27,73453.58,0.0,1e-05,0.0,0.00208]
[1779973311766,52.27,73454.03,0.0,1e-05,0.0,0.00208]
[1779973316804,52.27,73451.94,0.0,1e-05,0.0,0.00207]
[1779973321844,52.27,73429.45,0.0,1e-05,0.0,0.002]
[1779973325884,52.27,73413.62,0.0,1e-05,0.0,0.00195]
[1779973330917,52.27,73414.61,0.0,1e-05,0.0,0.00195]
[1779973336617,52.27,73409.79,0.0,1e-05,0.0,0.00193]
[1779973341993,52.27,73410.24,0.0,1e-05,0.0,0.00194]
[1779973347032,52.27,73410.92,0.0,1e-05,0.0,0.00194]
[1779973352077,52.27,73406.73,0.0,1e-05,0.0,0.00192]
[1779973357104,52.27,73395.25,0.0,1e-05,0.0,0.00188]
[1779973362140,52.27,73386.1,0.0,1e-05,0.0,0.00185]
[1779973367175,52.27,73380.54,0.0,1e-05,0.0,0.00184]
[1779973372211,52.27,73379.94,0.0,1e-05,0.0,0.00184]
[1779973377246,52.27,73379.63,0.0,1e-05,0.0,0.00184]
[1779973382282,52.27,73379.3,0.0,1e-05,0.0,0.00183]
[1779973387317,52.27,73389.51,0.0,1e-05,0.0,0.00186]
[1779973392351,52.27,73381.83,0.0,1e-05,0.0,0.00184]
[1779973397386,52.27,73373.89,0.0,1e-05,0.0,0.00182]
[1779973402421,52.27,73375.52,0.0,1e-05,0.0,0.00182]
[1779973407457,52.27,73371.3,0.0,1e-05,0.0,0.00181]
[1779973412493,52.27,73365.76,0.0,1e-05,0.0,0.00179]
[1779973417526,52.27,73367.1,0.0,1e-05,0.0,0.00179]
[1779973422564,52.27,73359.05,0.0,1e-05,0.0,0.00177]
[1779973427250,52.27,73342.35,0.0,1e-05,0.0,0.00172]
[1779973432636,52.27,73348.69,0.0,1e-05,0.0,0.00174]
[1779973437670,52.27,73349.33,0.0,1e-05,0.0,0.00174]
[1779973442705,52.27,73337.83,0.0,1e-05,0.0,0.00171]
[1779973447740,52.27,73336.72,0.0,1e-05,0.0,0.00171]
[1779973452776,52.27,73336.36,0.0,1e-05,0.0,0.0017]
[1779973457810,52.27,73338.45,0.0,1e-05,0.0,0.00171]
[1779973462852,52.27,73348.17,0.0,1e-05,0.0,0.00174]
[1779973467882,52.27,73357.39,0.0,1e-05,0.0,0.00176]
[1779973472917,52.27,73360.76,0.0,1e-05,0.0,0.00177]
[1779973477953,52.27,73359.26,0.0,1e-05,0.0,0.00176]
[1779973482986,52.27,73368.91,0.0,1e-05,0.0,0.00179]
[1779973488022,52.27,73369.46,0.0,1e-05,0.0,0.00179]
[1779973494064,52.27,73371.06,0.0,1e-05,0.0,0.0018]
[1779973499102,52.27,73366.62,0.0,1e-05,0.0,0.00178]
[1779973504135,52.27,73360.71,0.0,1e-05,0.0,0.00177]
[1779973509170,52.27,73351.46,0.0,1e-05,0.0,0.00174]
[1779973516219,52.27,73348.62,0.0,1e-05,0.0,0.00173]
[1779973521254,52.27,73350.81,0.0,1e-05,0.0,0.00174]
[1779973526289,52.27,73351.83,0.0,1e-05,0.0,0.00174]
[1779973531328,52.27,73362.14,0.0,1e-05,0.0,0.00176]
[1779973536359,52.27,73371.57,0.0,1e-05,0.0,0.00179]
[1779973541394,52.27,73370.3,0.0,1e-05,0.0,0.00179]
[1779973546429,52.27,73370.67,0.0,1e-05,0.0,0.00179]
[1779973551464,52.27,73370.02,0.0,1e-05,0.0,0.00179]
[1779973556499,52.27,73362.6,0.0,1e-05,0.0,0.00176]
[1779973561537,52.27,73356.58,0.0,1e-05,0.0,0.00175]
[1779973566572,52.27,73355.51,0.0,1e-05,0.0,0.00174]
[1779973571606,52.27,73354.85,0.0,1e-05,0.0,0.00174]
[1779973576640,52.27,73355.56,0.0,1e-05,0.0,0.00174]
[1779973581676,52.27,73353.49,0.0,1e-05,0.0,0.00174]
[1779973586711,52.27,73341.7,0.0,1e-05,0.0,0.00171]
[1779973591745,52.27,73339.36,0.0,1e-05,0.0,0.00169]
[1779973596782,52.27,73338.45,0.0,1e-05,0.0,0.00169]
[1779973601815,52.27,73337.98,0.0,1e-05,0.0,0.00169]
[1779973606850,52.27,73336.33,0.0,1e-05,0.0,0.00168]
[1779973611885,52.27,73334.62,0.0,1e-05,0.0,0.00168]
[1779973616920,52.27,73333.4,0.0,1e-05,0.0,0.00168]
[1779973621955,52.27,73333.17,0.0,1e-05,0.0,0.00168]
[1779973626992,52.27,73324.18,0.0,1e-05,0.0,0.00165]
[1779973632035,52.27,73305.58,0.0,1e-05,0.0,0.0016]
[1779973637074,52.27,73295.46,0.0,1e-05,0.0,0.00158]
[1779973640114,52.27,73278.77,0.0,1e-05,0.0,0.00153]
[1779973645129,52.27,73286.43,0.0,1e-05,0.0,0.00155]
[1779973650164,52.27,73283.68,0.0,1e-05,0.0,0.00155]
[1779973655200,52.27,73284.55,0.0,1e-05,0.0,0.00154]
[1779973660235,52.27,73289.11,0.0,1e-05,0.0,0.00155]
[1779973665270,52.27,73290.62,0.0,1e-05,0.0,0.00156]
[1779973670311,52.27,73283.61,0.0,1e-05,0.0,0.00154]
[1779973675343,52.27,73283.84,0.0,1e-05,0.0,0.00154]
[1779973680379,52.27,73285.57,0.0,1e-05,0.0,0.00154]
[1779973685415,52.27,73289.21,0.0,1e-05,0.0,0.00155]
[1779973690450,52.27,73290.0,0.0,1e-05,0.0,0.00156]
[1779973695484,52.27,73290.45,0.0,1e-05,0.0,0.00156]
[1779973700521,52.27,73286.54,0.0,1e-05,0.0,0.00155]
[1779973705556,52.27,73281.83,0.0,1e-05,0.0,0.00153]
[1779973710591,52.27,73282.24,0.0,1e-05,0.0,0.00154]
[1779973715626,52.27,73276.26,0.0,1e-05,0.0,0.00151]
[1779973720661,52.27,73270.74,0.0,1e-05,0.0,0.0015]
[1779973728737,52.27,73270.08,0.0,1e-05,0.0,0.0015]
[1779973733751,52.27,73270.05,0.0,1e-05,0.0,0.0015]
[1779973739471,52.27,73279.97,0.0,1e-05,0.0,0.00152]
[1779973744829,52.27,73289.08,0.0,1e-05,0.0,0.00155]
[1779973749863,52.27,73281.3,0.0,1e-05,0.0,0.00153]
[1779973754899,52.27,73280.46,0.0,1e-05,0.0,0.00153]
[1779973761955,52.27,73268.06,0.0,1e-05,0.0,0.00149]
[1779973766989,52.27,73268.99,0.0,1e-05,0.0,0.0015]
[1779973773029,52.27,73268.78,0.0,1e-05,0.0,0.00149]
[1779973775054,52.27,73253.6,0.0,1e-05,0.0,0.00145]
[1779973780081,52.27,73254.51,0.0,1e-05,0.0,0.00146]
[1779973785118,52.27,73249.11,0.0,1e-05,0.0,0.00144]
[1779973790151,52.27,73242.87,0.0,1e-05,0.0,0.00143]
[1779973795186,52.27,73241.19,0.0,1e-05,0.0,0.00142]
[1779973801229,52.27,73243.83,0.0,1e-05,0.0,0.00143]
[1779973806263,52.27,73246.62,0.0,1e-05,0.0,0.00144]
[1779973811304,52.27,73247.92,0.0,1e-05,0.0,0.00144]
[1779973816334,52.27,73240.1,0.0,1e-05,0.0,0.00142]
[1779973821370,52.27,73237.61,0.0,1e-05,0.0,0.00142]
[1779973826404,52.27,73243.17,0.0,1e-05,0.0,0.00143]
[1779973831441,52.27,73245.5,0.0,1e-05,0.0,0.00143]
[1779973836476,52.27,73244.46,0.0,1e-05,0.0,0.00143]
[1779973841512,52.27,73243.26,0.0,1e-05,0.0,0.00142]
[1779973846546,52.27,73236.44,0.0,1e-05,0.0,0.00141]
[1779973851582,52.27,73237.84,0.0,1e-05,0.0,0.00141]
[1779973856617,52.27,73237.56,0.0,1e-05,0.0,0.00141]
[1779973861655,52.27,73238.02,0.0,1e-05,0.0,0.00141]
[1779973866687,52.27,73237.42,0.0,1e-05,0.0,0.00141]
[1779973871764,52.27,73236.52,0.0,1e-05,0.0,0.00141]
[1779973873752,52.27,73218.36,0.0,1e-05,0.0,0.00137]
[1779973878785,52.27,73218.45,0.0,1e-05,0.0,0.00137]
[1779973883819,52.27,73219.08,0.0,1e-05,0.0,0.00137]
[1779973888860,52.27,73220.06,0.0,1e-05,0.0,0.00137]
[1779973893908,52.27,73220.45,0.0,1e-05,0.0,0.00137]
[1779973898929,52.27,73224.32,0.0,1e-05,0.0,0.00137]
[1779973903969,52.27,73231.55,0.0,1e-05,0.0,0.00139]
[1779973909005,52.27,73243.78,0.0,1e-05,0.0,0.00142]
[1779973914040,52.27,73249.76,0.0,1e-05,0.0,0.00143]
[1779973919075,52.27,73255.04,0.0,1e-05,0.0,0.00145]
[1779973924111,52.27,73251.69,0.0,1e-05,0.0,0.00144]
[1779973927132,52.27,73232.5,0.0,1e-05,0.0,0.00139]
[1779973932168,52.27,73233.28,0.0,1e-05,0.0,0.00139]
[1779973937217,52.27,73233.61,0.0,1e-05,0.0,0.0014]
[1779973942252,52.27,73233.3,0.0,1e-05,0.0,0.00139]
[1779973947285,52.27,73236.68,0.0,1e-05,0.0,0.0014]
[1779973952319,52.27,73237.0,0.0,1e-05,0.0,0.0014]
[1779973958361,52.27,73236.2,0.0,1e-05,0.0,0.0014]
[1779973963397,52.27,73237.15,0.0,1e-05,0.0,0.0014]
[1779973968432,52.27,73237.95,0.0,1e-05,0.0,0.0014]
[1779973973467,52.27,73238.08,0.0,1e-05,0.0,0.0014]
[1779973978503,52.27,73238.14,0.0,1e-05,0.0,0.0014]
[1779973983537,52.27,73239.82,0.0,1e-05,0.0,0.0014]
[1779973988572,52.27,73236.73,0.0,1e-05,0.0,0.0014]
[1779973993606,52.27,73237.46,0.0,1e-05,0.0,0.0014]
[1779973998643,52.27,73240.76,0.0,1e-05,0.0,0.00141]
[1779974003677,52.27,73239.24,0.0,1e-05,0.0,0.0014]
[1779974008712,52.27,73234.63,0.0,1e-05,0.0,0.00139]
[1779974013749,52.27,73235.28,0.0,1e-05,0.0,0.00139]
[1779974018783,52.27,73238.2,0.0,1e-05,0.0,0.00139]
[1779974023818,52.27,73241.72,0.0,1e-05,0.0,0.0014]
[1779974028852,52.27,73242.7,0.0,1e-05,0.0,0.00141]
[1779974033887,52.27,73238.71,0.0,1e-05,0.0,0.0014]
[1779974038921,52.27,73236.91,0.0,1e-05,0.0,0.00139]
[1779974043957,52.27,73237.76,0.0,1e-05,0.0,0.00139]
[1779974049999,52.27,73236.61,0.0,1e-05,0.0,0.00139]
[1779974055038,52.27,73235.46,0.0,1e-05,0.0,0.00139]
[1779974060073,52.27,73234.91,0.0,1e-05,0.0,0.00139]
[1779974065108,52.27,73233.38,0.0,1e-05,0.0,0.00138]
[1779974070144,52.27,73232.66,0.0,1e-05,0.0,0.00138]
[1779974075177,52.27,73231.71,0.0,1e-05,0.0,0.00137]
[1779974080222,52.27,73230.04,0.0,1e-05,0.0,0.00137]
[1779974085255,52.27,73226.98,0.0,1e-05,0.0,0.00136]
[1779974090287,52.27,73227.16,0.0,1e-05,0.0,0.00136]
[1779974095322,52.27,73219.35,0.0,1e-05,0.0,0.00135]
[1779974102032,52.27,73223.41,0.0,1e-05,0.0,0.00136]
[1779974106399,52.27,73198.54,0.0,1e-05,0.0,0.0013]
[1779974112102,52.27,73189.82,0.0,1e-05,0.0,0.00128]
[1779974117484,52.27,73183.36,0.0,1e-05,0.0,0.00127]
[1779974122522,52.27,73180.2,0.0,1e-05,0.0,0.00126]
[1779974127559,52.27,73171.57,0.0,1e-05,0.0,0.00124]
[1779974132592,52.27,73172.4,0.0,1e-05,0.0,0.00124]
[1779974137639,52.27,73157.86,0.0,1e-05,0.0,0.00121]
[1779974142662,52.27,73162.31,0.0,1e-05,0.0,0.00122]
[1779974147696,52.27,73165.37,0.0,1e-05,0.0,0.00123]
[1779974152732,52.27,73161.3,0.0,1e-05,0.0,0.00122]
[1779974154746,52.27,73145.05,0.0,1e-05,0.0,0.00119]
[1779974157768,52.27,73128.07,0.0,0.0,0.0,0.00115]
[1779974161796,52.27,73144.45,0.0,1e-05,0.0,0.00118]
[1779974166865,52.27,73159.46,0.0,1e-05,0.0,0.00121]
[1779974168868,52.27,73174.66,0.0,1e-05,0.0,0.00125]
[1779974170877,52.27,73190.79,0.0,1e-05,0.0,0.00128]
[1779974175914,52.27,73192.92,0.0,1e-05,0.0,0.00128]
[1779974180947,52.27,73184.92,0.0,1e-05,0.0,0.00127]
[1779974185991,52.27,73171.7,0.0,1e-05,0.0,0.00124]
[1779974191028,52.27,73164.08,0.0,1e-05,0.0,0.00122]
[1779974193051,52.27,73184.59,0.0,1e-05,0.0,0.00126]
[1779974198092,52.27,73185.46,0.0,1e-05,0.0,0.00126]
[1779974203121,52.27,73182.95,0.0,1e-05,0.0,0.00126]
[1779974208158,52.27,73192.65,0.0,1e-05,0.0,0.00128]
[1779974213194,52.27,73190.79,0.0,1e-05,0.0,0.00127]
[1779974218240,52.27,73200.61,0.0,1e-05,0.0,0.0013]
[1779974223262,52.27,73197.3,0.0,1e-05,0.0,0.00129]
[1779974225299,52.27,73175.0,0.0,1e-05,0.0,0.00124]
[1779974228302,52.27,73156.0,0.0,1e-05,0.0,0.0012]
[1779974233344,52.27,73147.39,0.0,1e-05,0.0,0.00119]
[1779974238371,52.27,73151.52,0.0,1e-05,0.0,0.00119]
[1779974243407,52.27,73158.65,0.0,1e-05,0.0,0.00121]
[1779974248441,52.27,73165.35,0.0,1e-05,0.0,0.00122]
[1779974253476,52.27,73157.79,0.0,1e-05,0.0,0.0012]
[1779974258519,52.27,73154.17,0.0,1e-05,0.0,0.00119]
[1779974263549,52.27,73151.5,0.0,1e-05,0.0,0.00119]
[1779974268586,52.27,73142.79,0.0,0.0,0.0,0.00117]
[1779974273621,52.27,73137.99,0.0,0.0,0.0,0.00116]
[1779974278657,52.27,73136.44,0.0,0.0,0.0,0.00116]
[1779974283692,52.27,73137.06,0.0,0.0,0.0,0.00116]
[1779974288736,52.27,73137.49,0.0,0.0,0.0,0.00116]
[1779974290741,52.27,73116.15,0.0,0.0,0.0,0.00112]
[1779974295775,52.27,73116.67,0.0,0.0,0.0,0.00112]
[1779974300815,52.27,73122.32,0.0,0.0,0.0,0.00113]
[1779974305849,52.27,73115.77,0.0,0.0,0.0,0.00112]
[1779974310887,52.27,73121.31,0.0,0.0,0.0,0.00113]
[1779974315920,52.27,73122.52,0.0,0.0,0.0,0.00113]
[1779974320954,52.27,73124.1,0.0,0.0,0.0,0.00113]
[1779974326999,52.27,73123.72,0.0,0.0,0.0,0.00113]
[1779974332033,52.27,73124.29,0.0,0.0,0.0,0.00113]
[1779974337067,52.27,73125.72,0.0,0.0,0.0,0.00113]
[1779974342102,52.27,73126.52,0.0,0.0,0.0,0.00114]
[1779974346135,52.27,73145.35,0.0,0.0,0.0,0.00117]
[1779974351176,52.27,73150.65,0.0,1e-05,0.0,0.00118]
[1779974356209,52.27,73149.21,0.0,0.0,0.0,0.00118]
[1779974361244,52.27,73151.34,0.0,1e-05,0.0,0.00118]
[1779974366276,52.27,73139.15,0.0,0.0,0.0,0.00116]
[1779974371310,52.27,73137.72,0.0,0.0,0.0,0.00115]
[1779974376345,52.27,73137.52,0.0,0.0,0.0,0.00115]
[1779974381381,52.27,73137.63,0.0,0.0,0.0,0.00115]
[1779974386415,52.27,73126.21,0.0,0.0,0.0,0.00113]
[1779974391451,52.27,73133.23,0.0,0.0,0.0,0.00114]
[1779974396485,52.27,73133.0,0.0,0.0,0.0,0.00114]
[1779974401520,52.27,73120.92,0.0,0.0,0.0,0.00112]
[1779974406556,52.27,73128.61,0.0,0.0,0.0,0.00114]
[1779974411591,52.27,73128.61,0.0,0.0,0.0,0.00114]
[1779974416625,52.27,73131.93,0.0,0.0,0.0,0.00114]
[1779974421661,52.27,73133.96,0.0,0.0,0.0,0.00115]
[1779974426698,52.27,73132.09,0.0,0.0,0.0,0.00114]
[1779974431733,52.27,73132.16,0.0,0.0,0.0,0.00114]
[1779974439790,52.27,73132.49,0.0,0.0,0.0,0.00114]
[1779974444836,52.27,73133.84,0.0,0.0,0.0,0.00114]
[1779974449860,52.27,73134.6,0.0,0.0,0.0,0.00114]
[1779974454895,52.27,73134.6,0.0,0.0,0.0,0.00114]
[1779974459932,52.27,73134.08,0.0,0.0,0.0,0.00114]
[1779974464970,52.27,73133.82,0.0,0.0,0.0,0.00114]
[1779974465979,52.27,73116.18,0.0,0.0,0.0,0.00111]
[1779974472020,52.27,73105.7,0.0,0.0,0.0,0.00109]
[1779974477058,52.27,73102.02,0.0,0.0,0.0,0.00108]
[1779974482092,52.27,73097.63,0.0,0.0,0.0,0.00107]
[1779974487127,52.27,73098.28,0.0,0.0,0.0,0.00107]
[1779974492162,52.27,73099.31,0.0,0.0,0.0,0.00107]
[1779974497197,52.27,73099.46,0.0,0.0,0.0,0.00107]
[1779974502232,52.27,73105.41,0.0,0.0,0.0,0.00108]
[1779974507266,52.27,73106.06,0.0,0.0,0.0,0.00108]
[1779974512301,52.27,73105.83,0.0,0.0,0.0,0.00108]
[1779974517337,52.27,73108.36,0.0,0.0,0.0,0.00109]
[1779974522371,52.27,73097.6,0.0,0.0,0.0,0.00107]
[1779974527407,52.27,73095.2,0.0,0.0,0.0,0.00106]
[1779974532441,52.27,73083.92,0.0,0.0,0.0,0.00104]
[1779974537479,52.27,73082.07,0.0,0.0,0.0,0.00104]
[1779974542511,52.27,73078.24,0.0,0.0,0.0,0.00103]
[1779974549562,52.27,73079.16,0.0,0.0,0.0,0.00104]
[1779974555606,52.27,73080.04,0.0,0.0,0.0,0.00103]
[1779974560643,52.27,73092.02,0.0,0.0,0.0,0.00105]
[1779974565678,52.27,73089.36,0.0,0.0,0.0,0.00105]
[1779974570713,52.27,73087.45,0.0,0.0,0.0,0.00105]
[1779974575749,52.27,73087.98,0.0,0.0,0.0,0.00105]
[1779974580782,52.27,73080.15,0.0,0.0,0.0,0.00103]
[1779974585818,52.27,73076.35,0.0,0.0,0.0,0.00103]
[1779974590852,52.27,73080.94,0.0,0.0,0.0,0.00104]
[1779974595889,52.27,73085.43,0.0,0.0,0.0,0.00104]
[1779974600923,52.27,73082.29,0.0,0.0,0.0,0.00104]
[1779974605958,52.27,73079.06,0.0,0.0,0.0,0.00103]
[1779974611009,52.27,73080.74,0.0,0.0,0.0,0.00103]
[1779974615745,52.27,73056.0,0.0,0.0,0.0,0.00099]
[1779974621064,52.27,73063.87,0.0,0.0,0.0,0.001]
[1779974626098,52.27,73066.04,0.0,0.0,0.0,0.00101]
[1779974631135,52.27,73062.96,0.0,0.0,0.0,0.001]
[1779974636170,52.27,73063.27,0.0,0.0,0.0,0.001]
[1779974641206,52.27,73062.2,0.0,0.0,0.0,0.001]
[1779974646242,52.27,73057.86,0.0,0.0,0.0,0.00099]
[1779974651286,52.27,73042.84,0.0,0.0,0.0,0.00097]
[1779974656313,52.27,73041.99,0.0,0.0,0.0,0.00097]
[1779974661348,52.27,73044.96,0.0,0.0,0.0,0.00097]
[1779974666382,52.27,73049.1,0.0,0.0,0.0,0.00098]
[1779974672427,52.27,73052.81,0.0,0.0,0.0,0.00098]
[1779974677461,52.27,73058.26,0.0,0.0,0.0,0.00099]
[1779974682494,52.27,73058.8,0.0,0.0,0.0,0.00099]
[1779974687531,52.27,73060.61,0.0,0.0,0.0,0.00099]
[1779974692567,52.27,73069.29,0.0,0.0,0.0,0.00101]
[1779974697600,52.27,73076.61,0.0,0.0,0.0,0.00102]
[1779974701648,52.27,73054.97,0.0,0.0,0.0,0.00098]
[1779974703660,52.27,73035.59,0.0,0.0,0.0,0.00095]
[1779974708694,52.27,73036.88,0.0,0.0,0.0,0.00095]
[1779974713731,52.27,73038.78,0.0,0.0,0.0,0.00096]
[1779974718764,52.27,73031.11,0.0,0.0,0.0,0.00094]
[1779974723798,52.27,73020.82,0.0,0.0,0.0,0.00093]
[1779974728863,52.27,73014.85,0.0,0.0,0.0,0.00092]
[1779974729881,52.27,72938.37,0.0,0.0,0.0,0.00081]
[1779974730875,52.27,72903.29,0.0,0.0,0.0,0.00076]
[1779974734943,52.27,72923.8,0.0,0.0,0.0,0.00078]
[1779974739960,52.27,72928.48,0.0,0.0,0.0,0.00079]
[1779974744994,52.27,72920.28,0.0,0.0,0.0,0.00078]
[1779974750034,52.27,72913.64,0.0,0.0,0.0,0.00077]
[1779974755065,52.27,72912.91,0.0,0.0,0.0,0.00077]
[1779974760107,52.27,72910.85,0.0,0.0,0.0,0.00077]
[1779974765145,52.27,72934.04,0.0,0.0,0.0,0.0008]
[1779974766903,52.27,72956.26,0.0,0.0,0.0,0.00083]
[1779974772195,52.27,72965.08,0.0,0.0,0.0,0.00084]
[1779974777232,52.27,72966.64,0.0,0.0,0.0,0.00084]
[1779974782268,52.27,72971.38,0.0,0.0,0.0,0.00085]
[1779974787299,52.27,72981.56,0.0,0.0,0.0,0.00086]
[1779974792337,52.27,72976.29,0.0,0.0,0.0,0.00085]
[1779974797371,52.27,72975.28,0.0,0.0,0.0,0.00085]
[1779974802404,52.27,72978.82,0.0,0.0,0.0,0.00086]
[1779974807441,52.27,72974.5,0.0,0.0,0.0,0.00085]
[1779974812479,52.27,72980.24,0.0,0.0,0.0,0.00086]
[1779974814496,52.27,72999.16,0.0,0.0,0.0,0.00089]
[1779974815502,52.27,73019.54,0.0,0.0,0.0,0.00092]
[1779974820532,52.27,73012.0,0.0,0.0,0.0,0.00091]
[1779974825566,52.27,72997.58,0.0,0.0,0.0,0.00088]
[1779974830601,52.27,73001.53,0.0,0.0,0.0,0.00089]
[1779974833622,52.27,73022.23,0.0,0.0,0.0,0.00092]
[1779974838657,52.27,73029.63,0.0,0.0,0.0,0.00093]
[1779974840675,52.27,73047.57,0.0,0.0,0.0,0.00096]
[1779974845707,52.27,73059.55,0.0,0.0,0.0,0.00098]
[1779974850742,52.27,73064.1,0.0,0.0,0.0,0.00099]
[1779974855777,52.27,73067.78,0.0,0.0,0.0,0.00099]
[1779974860813,52.27,73077.07,0.0,0.0,0.0,0.00101]
[1779974865848,52.27,73078.79,0.0,0.0,0.0,0.00101]
[1779974870884,52.27,73083.71,0.0,0.0,0.0,0.00102]
[1779974875918,52.27,73078.29,0.0,0.0,0.0,0.00101]
[1779974880954,52.27,73080.14,0.0,0.0,0.0,0.00101]
[1779974885991,52.27,73080.67,0.0,0.0,0.0,0.00101]
[1779974889012,52.27,73061.9,0.0,0.0,0.0,0.00098]
[1779974894048,52.27,73047.49,0.0,0.0,0.0,0.00096]
[1779974899081,52.27,73055.61,0.0,0.0,0.0,0.00097]
[1779974904118,52.27,73051.29,0.0,0.0,0.0,0.00096]
[1779974909151,52.27,73047.05,0.0,0.0,0.0,0.00096]
[1779974914188,52.27,73042.7,0.0,0.0,0.0,0.00095]
[1779974919222,52.27,73047.07,0.0,0.0,0.0,0.00095]
[1779974924255,52.27,73045.41,0.0,0.0,0.0,0.00095]
[1779974929291,52.27,73047.6,0.0,0.0,0.0,0.00095]
[1779974934327,52.27,73037.02,0.0,0.0,0.0,0.00094]
[1779974940367,52.27,73037.75,0.0,0.0,0.0,0.00094]
[1779974945403,52.27,73056.87,0.0,0.0,0.0,0.00097]
[1779974950441,52.27,73053.4,0.0,0.0,0.0,0.00096]
[1779974955474,52.27,73060.92,0.0,0.0,0.0,0.00098]
[1779974960510,52.27,73066.61,0.0,0.0,0.0,0.00099]
[1779974963530,52.27,73050.02,0.0,0.0,0.0,0.00096]
[1779974968565,52.27,73059.49,0.0,0.0,0.0,0.00097]
[1779974973601,52.27,73053.8,0.0,0.0,0.0,0.00096]
[1779974978650,52.27,73044.25,0.0,0.0,0.0,0.00095]
[1779974983686,52.27,73057.1,0.0,0.0,0.0,0.00097]
[1779974988721,52.27,73069.65,0.0,0.0,0.0,0.00099]
[1779974993756,52.27,73069.52,0.0,0.0,0.0,0.00099]
[1779974998794,52.27,73069.61,0.0,0.0,0.0,0.00099]
[1779975002829,52.27,73038.87,0.0,0.0,0.0,0.00094]
[1779975003831,52.27,73017.03,0.0,0.0,0.0,0.0009]
[1779975006857,52.27,73036.51,0.0,0.0,0.0,0.00093]
[1779975010882,52.27,73020.83,0.0,0.0,0.0,0.00091]
[1779975015918,52.27,73028.57,0.0,0.0,0.0,0.00092]
[1779975019946,52.27,73013.16,0.0,0.0,0.0,0.0009]
[1779975022967,52.27,72997.32,0.0,0.0,0.0,0.00087]
[1779975027066,52.27,72965.41,0.0,0.0,0.0,0.00083]
[1779975033062,52.27,72971.18,0.0,0.0,0.0,0.00083]
[1779975037105,52.27,72987.73,0.0,0.0,0.0,0.00086]
[1779975042149,52.27,72984.57,0.0,0.0,0.0,0.00085]
[1779975044163,52.27,72968.56,0.0,0.0,0.0,0.00083]
[1779975049200,52.27,72982.21,0.0,0.0,0.0,0.00085]
[1779975054234,52.27,72987.66,0.0,0.0,0.0,0.00086]
[1779975059269,52.27,72985.72,0.0,0.0,0.0,0.00085]
[1779975064303,52.27,73018.28,0.0,0.0,0.0,0.0009]
[1779975067343,52.27,73001.11,0.0,0.0,0.0,0.00087]
[1779975068343,52.27,72981.94,0.0,0.0,0.0,0.00085]
[1779975073381,52.27,72979.75,0.0,0.0,0.0,0.00084]
[1779975078198,52.27,72956.65,0.0,0.0,0.0,0.00081]
[1779975083448,52.27,72949.81,0.0,0.0,0.0,0.0008]
[1779975085461,52.27,72966.7,0.0,0.0,0.0,0.00083]
[1779975090495,52.27,72965.49,0.0,0.0,0.0,0.00082]
[1779975092514,52.27,72952.72,0.0,0.0,0.0,0.0008]
[1779975098362,52.27,72939.1,0.0,0.0,0.0,0.00078]
[1779975100583,52.27,72919.71,0.0,0.0,0.0,0.00076]
[1779975103602,52.27,72903.53,0.0,0.0,0.0,0.00074]
[1779975108651,52.27,72906.73,0.0,0.0,0.0,0.00074]
[1779975113672,52.27,72893.89,0.0,0.0,0.0,0.00073]
[1779975118705,52.27,72909.93,0.0,0.0,0.0,0.00075]
[1779975123746,52.27,72902.5,0.0,0.0,0.0,0.00074]
[1779975128786,52.27,72895.16,0.0,0.0,0.0,0.00073]
[1779975131800,52.27,72874.3,0.0,0.0,0.0,0.0007]
[1779975133815,52.27,72855.27,0.0,0.0,0.0,0.00068]
[1779975136838,52.27,72878.04,0.0,0.0,0.0,0.00071]
[1779975141874,52.27,72880.39,0.0,0.0,0.0,0.00071]
[1779975146910,52.27,72874.3,0.0,0.0,0.0,0.0007]
[1779975151944,52.27,72868.81,0.0,0.0,0.0,0.00069]
[1779975156986,52.27,72880.75,0.0,0.0,0.0,0.00071]
[1779975162034,52.27,72881.52,0.0,0.0,0.0,0.00071]
[1779975167069,52.27,72875.03,0.0,0.0,0.0,0.0007]
[1779975172109,52.27,72872.77,0.0,0.0,0.0,0.0007]
[1779975177147,52.27,72866.65,0.0,0.0,0.0,0.00069]
[1779975181171,52.27,72850.35,0.0,0.0,0.0,0.00067]
[1779975186214,52.27,72853.03,0.0,0.0,0.0,0.00067]
[1779975191246,52.27,72855.64,0.0,0.0,0.0,0.00068]
[1779975196287,52.27,72852.91,0.0,0.0,0.0,0.00067]
[1779975201322,52.27,72861.06,0.0,0.0,0.0,0.00068]
[1779975206358,52.27,72862.37,0.0,0.0,0.0,0.00068]
[1779975211394,52.27,72870.02,0.0,0.0,0.0,0.00069]
[1779975216433,52.27,72870.37,0.0,0.0,0.0,0.00069]
[1779975221487,52.27,72863.74,0.0,0.0,0.0,0.00068]
[1779975226520,52.27,72865.88,0.0,0.0,0.0,0.00069]
[1779975231555,52.27,72863.0,0.0,0.0,0.0,0.00068]
[1779975236600,52.27,72864.73,0.0,0.0,0.0,0.00068]
[1779975238605,52.27,72846.91,0.0,0.0,0.0,0.00066]
[1779975243646,52.27,72839.63,0.0,0.0,0.0,0.00065]
[1779975245659,52.27,72818.84,0.0,0.0,0.0,0.00063]
[1779975250691,52.27,72828.83,0.0,0.0,0.0,0.00064]
[1779975253717,52.27,72852.0,0.0,0.0,0.0,0.00067]
[1779975259587,52.27,72856.43,0.0,0.0,0.0,0.00067]
[1779975264794,52.27,72849.64,0.0,0.0,0.0,0.00067]
[1779975269829,52.27,72853.38,0.0,0.0,0.0,0.00067]
[1779975274867,52.27,72854.07,0.0,0.0,0.0,0.00067]
[1779975279902,52.27,72857.23,0.0,0.0,0.0,0.00067]
[1779975284939,52.27,72859.59,0.0,0.0,0.0,0.00067]
[1779975289968,52.27,72852.02,0.0,0.0,0.0,0.00067]
[1779975295024,52.27,72848.67,0.0,0.0,0.0,0.00066]
[1779975300050,52.27,72850.52,0.0,0.0,0.0,0.00066]
[1779975305086,52.27,72837.13,0.0,0.0,0.0,0.00065]
[1779975310130,52.27,72826.58,0.0,0.0,0.0,0.00064]
[1779975315165,52.27,72815.69,0.0,0.0,0.0,0.00063]
[1779975320216,52.27,72797.87,0.0,0.0,0.0,0.00061]
[1779975325251,52.27,72796.87,0.0,0.0,0.0,0.00061]
[1779975330284,52.27,72813.18,0.0,0.0,0.0,0.00062]
[1779975335324,52.27,72831.47,0.0,0.0,0.0,0.00064]
[1779975340359,52.27,72842.21,0.0,0.0,0.0,0.00065]
[1779975345390,52.27,72849.51,0.0,0.0,0.0,0.00066]
[1779975350426,52.27,72838.75,0.0,0.0,0.0,0.00065]
[1779975355469,52.27,72848.16,0.0,0.0,0.0,0.00066]
[1779975360503,52.27,72847.23,0.0,0.0,0.0,0.00066]
[1779975365541,52.27,72822.76,0.0,0.0,0.0,0.00063]
[1779975367565,52.27,72799.44,0.0,0.0,0.0,0.00061]
[1779975372638,52.27,72820.14,0.0,0.0,0.0,0.00063]
[1779975377652,52.27,72806.94,0.0,0.0,0.0,0.00061]
[1779975382686,52.27,72791.99,0.0,0.0,0.0,0.0006]
[1779975387722,52.27,72791.61,0.0,0.0,0.0,0.0006]
[1779975392763,52.27,72793.29,0.0,0.0,0.0,0.0006]
[1779975397793,52.27,72787.96,0.0,0.0,0.0,0.00059]
[1779975402829,52.27,72798.02,0.0,0.0,0.0,0.0006]
[1779975407864,52.27,72799.86,0.0,0.0,0.0,0.0006]
[1779975411897,52.27,72777.76,0.0,0.0,0.0,0.00058]
[1779975413913,52.27,72759.84,0.0,0.0,0.0,0.00056]
[1779975418944,52.27,72751.3,0.0,0.0,0.0,0.00055]
[1779975424084,52.27,72765.76,0.0,0.0,0.0,0.00057]
[1779975426004,52.27,72741.18,0.0,0.0,0.0,0.00054]
[1779975428020,52.27,72719.46,0.0,0.0,0.0,0.00052]
[1779975433054,52.27,72706.25,0.0,0.0,0.0,0.00051]
[1779975438090,52.27,72706.84,0.0,0.0,0.0,0.00051]
[1779975443143,52.27,72709.31,0.0,0.0,0.0,0.00052]
[1779975446160,52.27,72739.55,0.0,0.0,0.0,0.00054]
[1779975451194,52.27,72736.14,0.0,0.0,0.0,0.00054]
[1779975456228,52.27,72720.82,0.0,0.0,0.0,0.00052]
[1779975461268,52.27,72720.9,0.0,0.0,0.0,0.00052]
[1779975466307,52.27,72739.1,0.0,0.0,0.0,0.00054]
[1779975470327,52.27,72759.52,0.0,0.0,0.0,0.00056]
[1779975474362,52.27,72737.17,0.0,0.0,0.0,0.00054]
[1779975477381,52.27,72755.05,0.0,0.0,0.0,0.00056]
[1779975480405,52.27,72736.08,0.0,0.0,0.0,0.00054]
[1779975485440,52.27,72719.35,0.0,0.0,0.0,0.00052]
[1779975490475,52.27,72734.76,0.0,0.0,0.0,0.00054]
[1779975495513,52.27,72748.28,0.0,0.0,0.0,0.00055]
[1779975500546,52.27,72757.66,0.0,0.0,0.0,0.00056]
[1779975505584,52.27,72780.61,0.0,0.0,0.0,0.00058]
[1779975510621,52.27,72783.4,0.0,0.0,0.0,0.00058]
[1779975515652,52.27,72790.89,0.0,0.0,0.0,0.00059]
[1779975520687,52.27,72791.65,0.0,0.0,0.0,0.00059]
[1779975525720,52.27,72798.36,0.0,0.0,0.0,0.0006]
[1779975530754,52.27,72798.19,0.0,0.0,0.0,0.0006]
[1779975535793,52.27,72775.62,0.0,0.0,0.0,0.00057]
[1779975540828,52.27,72774.39,0.0,0.0,0.0,0.00057]
[1779975545868,52.27,72780.53,0.0,0.0,0.0,0.00058]
[1779975550900,52.27,72777.28,0.0,0.0,0.0,0.00058]
[1779975554927,52.27,72754.72,0.0,0.0,0.0,0.00055]
[1779975559962,52.27,72754.03,0.0,0.0,0.0,0.00055]
[1779975564997,52.27,72752.97,0.0,0.0,0.0,0.00055]
[1779975569027,52.27,72773.11,0.0,0.0,0.0,0.00057]
[1779975574059,52.27,72783.95,0.0,0.0,0.0,0.00058]
[1779975579099,52.27,72789.47,0.0,0.0,0.0,0.00058]
[1779975584132,52.27,72792.67,0.0,0.0,0.0,0.00059]
[1779975589167,52.27,72795.64,0.0,0.0,0.0,0.00059]
[1779975594212,52.27,72795.77,0.0,0.0,0.0,0.00059]
[1779975599257,52.27,72797.21,0.0,0.0,0.0,0.00059]
[1779975604290,52.27,72791.39,0.0,0.0,0.0,0.00059]
[1779975605296,52.27,72774.03,0.0,0.0,0.0,0.00057]
[1779975610330,52.27,72781.65,0.0,0.0,0.0,0.00058]
[1779975615369,52.27,72796.69,0.0,0.0,0.0,0.00059]
[1779975620434,52.27,72778.66,0.0,0.0,0.0,0.00057]
[1779975625471,52.27,72779.07,0.0,0.0,0.0,0.00057]
[1779975630506,52.27,72778.02,0.0,0.0,0.0,0.00057]
[1779975635543,52.27,72782.04,0.0,0.0,0.0,0.00057]
[1779975640580,52.27,72776.98,0.0,0.0,0.0,0.00057]
[1779975645612,52.27,72771.86,0.0,0.0,0.0,0.00056]
[1779975650648,52.27,72783.97,0.0,0.0,0.0,0.00058]
[1779975655682,52.27,72784.95,0.0,0.0,0.0,0.00058]
[1779975660717,52.27,72776.51,0.0,0.0,0.0,0.00057]
[1779975665752,52.27,72766.39,0.0,0.0,0.0,0.00056]
[1779975670794,52.27,72759.15,0.0,0.0,0.0,0.00055]
[1779975675827,52.27,72749.03,0.0,0.0,0.0,0.00054]
[1779975680861,52.27,72737.59,0.0,0.0,0.0,0.00053]
[1779975685895,52.27,72745.97,0.0,0.0,0.0,0.00054]
[1779975690935,52.27,72756.35,0.0,0.0,0.0,0.00055]
[1779975695973,52.27,72774.12,0.0,0.0,0.0,0.00056]
[1779975701004,52.27,72780.4,0.0,0.0,0.0,0.00057]
[1779975705038,52.27,72752.32,0.0,0.0,0.0,0.00054]
[1779975709075,52.27,72773.48,0.0,0.0,0.0,0.00056]
[1779975714113,52.27,72781.76,0.0,0.0,0.0,0.00057]
[1779975718167,52.27,72828.51,0.0,0.0,0.0,0.00062]
[1779975723186,52.27,72834.97,0.0,0.0,0.0,0.00063]
[1779975724190,52.27,72812.27,0.0,0.0,0.0,0.0006]
[1779975729226,52.27,72794.31,0.0,0.0,0.0,0.00058]
[1779975734265,52.27,72798.64,0.0,0.0,0.0,0.00059]
[1779975739296,52.27,72793.19,0.0,0.0,0.0,0.00058]
[1779975744335,52.27,72798.8,0.0,0.0,0.0,0.00059]
[1779975748364,52.27,72816.91,0.0,0.0,0.0,0.00061]
[1779975753393,52.27,72819.68,0.0,0.0,0.0,0.00061]
[1779975757425,52.27,72800.82,0.0,0.0,0.0,0.00059]
[1779975760464,52.27,72773.4,0.0,0.0,0.0,0.00056]
[1779975765502,52.27,72755.69,0.0,0.0,0.0,0.00054]
[1779975766511,52.27,72738.13,0.0,0.0,0.0,0.00053]
[1779975771540,52.27,72746.21,0.0,0.0,0.0,0.00054]
[1779975776582,52.27,72745.69,0.0,0.0,0.0,0.00053]
[1779975779604,52.27,72763.81,0.0,0.0,0.0,0.00055]
[1779975783641,52.27,72779.77,0.0,0.0,0.0,0.00057]
[1779975788677,52.27,72780.97,0.0,0.0,0.0,0.00057]
[1779975790696,52.27,72764.97,0.0,0.0,0.0,0.00055]
[1779975792710,52.27,72739.86,0.0,0.0,0.0,0.00053]
[1779975797743,52.27,72725.97,0.0,0.0,0.0,0.00052]
[1779975802788,52.27,72721.96,0.0,0.0,0.0,0.00051]
[1779975806828,52.27,72700.59,0.0,0.0,0.0,0.00049]
[1779975811865,52.27,72725.45,0.0,0.0,0.0,0.00051]
[1779975813883,52.27,72706.31,0.0,0.0,0.0,0.0005]
[1779975818915,52.27,72719.39,0.0,0.0,0.0,0.00051]
[1779975823951,52.27,72714.99,0.0,0.0,0.0,0.0005]
[1779975828985,52.27,72715.3,0.0,0.0,0.0,0.0005]
[1779975834027,52.27,72726.57,0.0,0.0,0.0,0.00051]
[1779975839065,52.27,72727.29,0.0,0.0,0.0,0.00052]
[1779975844101,52.27,72722.38,0.0,0.0,0.0,0.00051]
[1779975849137,52.27,72724.94,0.0,0.0,0.0,0.00051]
[1779975854177,52.27,72718.89,0.0,0.0,0.0,0.00051]
[1779975855199,52.27,72702.97,0.0,0.0,0.0,0.00049]
[1779975858205,52.27,72686.32,0.0,0.0,0.0,0.00048]
[1779975862234,52.27,72668.88,0.0,0.0,0.0,0.00047]
[1779975867267,52.28,72662.4,0.0,0.0,0.0,0.00046]
[1779975872310,52.28,72659.18,0.0,0.0,0.0,0.00046]
[1779975877340,52.28,72664.75,0.0,0.0,0.0,0.00046]
[1779975882374,52.29,72668.09,0.0,0.0,0.0,0.00047]
[1779975887408,52.29,72675.55,0.0,0.0,0.0,0.00047]
[1779975892443,52.29,72672.78,0.0,0.0,0.0,0.00047]
[1779975897480,52.29,72672.19,0.0,0.0,0.0,0.00047]
[1779975902530,52.29,72682.69,0.0,0.0,0.0,0.00048]
[1779975903535,52.29,72701.67,0.0,0.0,0.0,0.0005]
[1779975906558,52.29,72723.54,0.0,0.0,0.0,0.00051]
[1779975911592,52.29,72718.48,0.0,0.0,0.0,0.00051]
[1779975916640,52.29,72722.55,0.0,0.0,0.0,0.00051]
[1779975921679,52.29,72724.47,0.0,0.0,0.0,0.00052]
[1779975923689,52.29,72740.54,0.0,0.0,0.0,0.00053]
[1779975928722,52.29,72747.36,0.0,0.0,0.0,0.00054]
[1779975934643,52.29,72747.81,0.0,0.0,0.0,0.00053]
[1779975939807,52.29,72760.91,0.0,0.0,0.0,0.00055]
[1779975944841,52.29,72761.64,0.0,0.0,0.0,0.00055]
[1779975949880,52.29,72747.16,0.0,0.0,0.0,0.00053]
[1779975954915,52.29,72753.07,0.0,0.0,0.0,0.00054]
[1779975959951,52.29,72741.27,0.0,0.0,0.0,0.00053]
[1779975964984,52.29,72729.56,0.0,0.0,0.0,0.00052]
[1779975970056,52.29,72724.83,0.0,0.0,0.0,0.00051]
[1779975975113,52.29,72708.76,0.0,0.0,0.0,0.0005]
[1779975980147,52.29,72692.11,0.0,0.0,0.0,0.00048]
[1779975985185,52.3,72702.53,0.0,0.0,0.0,0.00049]
[1779975990219,52.3,72715.97,0.0,0.0,0.0,0.00051]
[1779975993251,52.3,72740.16,0.0,0.0,0.0,0.00053]
[1779975998285,52.3,72742.04,0.0,0.0,0.0,0.00053]
[1779976003319,52.3,72741.97,0.0,0.0,0.0,0.00053]
[1779976008354,52.3,72731.65,0.0,0.0,0.0,0.00052]
[1779976013397,52.3,72724.74,0.0,0.0,0.0,0.00051]
[1779976018435,52.3,72732.74,0.0,0.0,0.0,0.00052]
[1779976023473,52.3,72720.0,0.0,0.0,0.0,0.00051]
[1779976028510,52.3,72729.17,0.0,0.0,0.0,0.00052]
[1779976033542,52.3,72733.58,0.0,0.0,0.0,0.00052]
[1779976038579,52.3,72714.81,0.0,0.0,0.0,0.0005]
[1779976043619,52.3,72732.75,0.0,0.0,0.0,0.00052]
[1779976048650,52.3,72736.53,0.0,0.0,0.0,0.00052]
[1779976053685,52.3,72745.61,0.0,0.0,0.0,0.00053]
[1779976058722,52.3,72735.79,0.0,0.0,0.0,0.00052]
[1779976063756,52.3,72748.84,0.0,0.0,0.0,0.00053]
[1779976068797,52.3,72750.45,0.0,0.0,0.0,0.00053]
[1779976073832,52.3,72768.6,0.0,0.0,0.0,0.00055]
[1779976078865,52.3,72765.74,0.0,0.0,0.0,0.00055]
[1779976083903,52.3,72756.9,0.0,0.0,0.0,0.00054]
[1779976088936,52.3,72752.02,0.0,0.0,0.0,0.00053]
[1779976092971,52.3,72735.03,0.0,0.0,0.0,0.00052]
[1779976097999,52.3,72732.69,0.0,0.0,0.0,0.00052]
[1779976103037,52.3,72732.3,0.0,0.0,0.0,0.00052]
[1779976108081,52.3,72732.12,0.0,0.0,0.0,0.00052]
[1779976113111,52.3,72730.89,0.0,0.0,0.0,0.00051]
[1779976118147,52.3,72714.56,0.0,0.0,0.0,0.0005]
[1779976123187,52.3,72722.84,0.0,0.0,0.0,0.00051]
[1779976128222,52.3,72740.32,0.0,0.0,0.0,0.00052]
[1779976133259,52.3,72755.87,0.0,0.0,0.0,0.00054]
[1779976138293,52.3,72757.39,0.0,0.0,0.0,0.00054]
[1779976143332,52.3,72753.58,0.0,0.0,0.0,0.00053]
[1779976148365,52.3,72739.54,0.0,0.0,0.0,0.00052]
[1779976153403,52.3,72732.2,0.0,0.0,0.0,0.00051]
[1779976158458,52.3,72734.34,0.0,0.0,0.0,0.00052]
[1779976163500,52.3,72749.06,0.0,0.0,0.0,0.00053]
[1779976166522,52.3,72781.35,0.0,0.0,0.0,0.00056]
[1779976171557,52.3,72795.0,0.0,0.0,0.0,0.00057]
[1779976176675,52.3,72819.02,0.0,0.0,0.0,0.0006]
[1779976181682,52.3,72817.58,0.0,0.0,0.0,0.00059]
[1779976186719,52.3,72817.6,0.0,0.0,0.0,0.00059]
[1779976191752,52.3,72825.18,0.0,0.0,0.0,0.0006]
[1779976195781,52.3,72808.15,0.0,0.0,0.0,0.00058]
[1779976200836,52.3,72789.43,0.0,0.0,0.0,0.00057]
[1779976205874,52.3,72792.14,0.0,0.0,0.0,0.00057]
[1779976210907,52.3,72783.56,0.0,0.0,0.0,0.00056]
[1779976215944,52.3,72785.01,0.0,0.0,0.0,0.00056]
[1779976217957,52.3,72762.93,0.0,0.0,0.0,0.00054]
[1779976222993,52.3,72757.17,0.0,0.0,0.0,0.00053]
[1779976228031,52.3,72771.89,0.0,0.0,0.0,0.00055]
[1779976233064,52.3,72781.39,0.0,0.0,0.0,0.00055]
[1779976237107,52.3,72833.35,0.0,0.0,0.0,0.00061]
[1779976238112,52.3,72869.34,0.0,0.0,0.0,0.00065]
[1779976240124,52.3,72885.57,0.0,0.0,0.0,0.00067]
[1779976242149,52.3,72867.87,0.0,0.0,0.0,0.00065]
[1779976247177,52.3,72858.93,0.0,0.0,0.0,0.00064]
[1779976251210,52.3,72886.69,0.0,0.0,0.0,0.00067]
[1779976256251,52.3,72908.68,0.0,0.0,0.0,0.00069]
[1779976257257,52.3,72928.03,0.0,0.0,0.0,0.00072]
[1779976259274,52.3,72952.76,0.0,0.0,0.0,0.00075]
[1779976263313,52.3,72930.62,0.0,0.0,0.0,0.00072]
[1779976268358,52.3,72928.21,0.0,0.0,0.0,0.00072]
[1779976273416,52.3,72926.03,0.0,0.0,0.0,0.00071]
[1779976278438,52.3,72926.84,0.0,0.0,0.0,0.00071]
[1779976283475,52.3,72929.91,0.0,0.0,0.0,0.00072]
[1779976287312,52.3,72910.54,0.0,0.0,0.0,0.00069]
[1779976292534,52.3,72903.37,0.0,0.0,0.0,0.00068]
[1779976294549,52.3,72920.79,0.0,0.0,0.0,0.0007]
[1779976299585,52.3,72925.48,0.0,0.0,0.0,0.00071]
[1779976304620,52.3,72915.08,0.0,0.0,0.0,0.0007]
[1779976309654,52.3,72912.07,0.0,0.0,0.0,0.00069]
[1779976314704,52.3,72919.64,0.0,0.0,0.0,0.0007]
[1779976319744,52.3,72918.4,0.0,0.0,0.0,0.0007]
[1779976324778,52.3,72930.57,0.0,0.0,0.0,0.00072]
[1779976329842,52.3,72926.33,0.0,0.0,0.0,0.00071]
[1779976330842,52.3,72895.56,0.0,0.0,0.0,0.00067]
[1779976335894,52.3,72902.03,0.0,0.0,0.0,0.00068]
[1779976340928,52.3,72886.84,0.0,0.0,0.0,0.00066]
[1779976345973,52.3,72882.88,0.0,0.0,0.0,0.00066]
[1779976351002,52.3,72882.13,0.0,0.0,0.0,0.00066]
[1779976356041,52.3,72880.86,0.0,0.0,0.0,0.00065]
[1779976361083,52.3,72880.85,0.0,0.0,0.0,0.00065]
[1779976366122,52.3,72879.83,0.0,0.0,0.0,0.00065]
[1779976371158,52.3,72871.92,0.0,0.0,0.0,0.00064]
[1779976376198,52.3,72875.21,0.0,0.0,0.0,0.00065]
[1779976381233,52.3,72882.02,0.0,0.0,0.0,0.00066]
[1779976386264,52.3,72886.53,0.0,0.0,0.0,0.00066]
[1779976390293,52.3,72870.9,0.0,0.0,0.0,0.00064]
[1779976393325,52.3,72886.54,0.0,0.0,0.0,0.00066]
[1779976398359,52.3,72885.31,0.0,0.0,0.0,0.00066]
[1779976403401,52.3,72876.31,0.0,0.0,0.0,0.00065]
[1779976407424,52.3,72856.76,0.0,0.0,0.0,0.00063]
[1779976411454,52.3,72833.59,0.0,0.0,0.0,0.0006]
[1779976416489,52.3,72835.69,0.0,0.0,0.0,0.0006]
[1779976421645,52.3,72847.89,0.0,0.0,0.0,0.00062]
[1779976426613,52.3,72829.27,0.0,0.0,0.0,0.0006]
[1779976431632,52.3,72823.94,0.0,0.0,0.0,0.00059]
[1779976436679,52.3,72814.91,0.0,0.0,0.0,0.00058]
[1779976437675,52.3,72793.24,0.0,0.0,0.0,0.00056]
[1779976438681,52.3,72776.03,0.0,0.0,0.0,0.00054]
[1779976443444,52.3,72800.49,0.0,0.0,0.0,0.00057]
[1779976448757,52.3,72814.91,0.0,0.0,0.0,0.00058]
[1779976451787,52.3,72833.28,0.0,0.0,0.0,0.0006]
[1779976456820,52.3,72837.93,0.0,0.0,0.0,0.0006]
[1779976461857,52.3,72842.95,0.0,0.0,0.0,0.00061]
[1779976466890,52.3,72835.63,0.0,0.0,0.0,0.0006]
[1779976471930,52.3,72838.08,0.0,0.0,0.0,0.0006]
[1779976476964,52.3,72841.25,0.0,0.0,0.0,0.00061]
[1779976481997,52.3,72845.61,0.0,0.0,0.0,0.00061]
[1779976487039,52.3,72858.41,0.0,0.0,0.0,0.00062]
[1779976492078,52.3,72857.63,0.0,0.0,0.0,0.00062]
[1779976497109,52.3,72865.77,0.0,0.0,0.0,0.00063]
[1779976502144,52.3,72876.39,0.0,0.0,0.0,0.00064]
[1779976507179,52.3,72883.32,0.0,0.0,0.0,0.00065]
[1779976512214,52.3,72878.88,0.0,0.0,0.0,0.00065]
[1779976517249,52.3,72879.23,0.0,0.0,0.0,0.00065]
[1779976520272,52.3,72861.76,0.0,0.0,0.0,0.00063]
[1779976525305,52.3,72860.2,0.0,0.0,0.0,0.00063]
[1779976529344,52.3,72877.8,0.0,0.0,0.0,0.00065]
[1779976534389,52.3,72876.25,0.0,0.0,0.0,0.00064]
[1779976539438,52.3,72863.54,0.0,0.0,0.0,0.00063]
[1779976544467,52.3,72861.01,0.0,0.0,0.0,0.00062]
[1779976549509,52.3,72836.43,0.0,0.0,0.0,0.0006]
[1779976554544,52.3,72833.0,0.0,0.0,0.0,0.00059]
[1779976557565,52.3,72848.58,0.0,0.0,0.0,0.00061]
[1779976560595,52.3,72866.09,0.0,0.0,0.0,0.00063]
[1779976564617,52.3,72887.21,0.0,0.0,0.0,0.00065]
[1779976569651,52.3,72891.35,0.0,0.0,0.0,0.00066]
[1779976574687,52.3,72892.13,0.0,0.0,0.0,0.00066]
[1779976579726,52.3,72887.82,0.0,0.0,0.0,0.00065]
[1779976584760,52.3,72895.11,0.0,0.0,0.0,0.00066]
[1779976589797,52.3,72887.97,0.0,0.0,0.0,0.00065]
[1779976594844,52.3,72889.05,0.0,0.0,0.0,0.00065]
[1779976599881,52.3,72874.59,0.0,0.0,0.0,0.00064]
[1779976604914,52.3,72874.65,0.0,0.0,0.0,0.00064]
[1779976609951,52.3,72877.52,0.0,0.0,0.0,0.00064]
[1779976614985,52.3,72886.67,0.0,0.0,0.0,0.00065]
[1779976620032,52.3,72885.11,0.0,0.0,0.0,0.00065]
[1779976625060,52.3,72889.16,0.0,0.0,0.0,0.00065]
[1779976630095,52.3,72889.62,0.0,0.0,0.0,0.00065]
[1779976635130,52.3,72895.72,0.0,0.0,0.0,0.00066]
[1779976640168,52.3,72894.47,0.0,0.0,0.0,0.00066]
[1779976645201,52.3,72889.91,0.0,0.0,0.0,0.00065]
[1779976650238,52.3,72890.97,0.0,0.0,0.0,0.00065]
[1779976655270,52.3,72893.64,0.0,0.0,0.0,0.00065]
[1779976660308,52.3,72896.63,0.0,0.0,0.0,0.00066]
[1779976665342,52.3,72904.57,0.0,0.0,0.0,0.00067]
[1779976670378,52.3,72906.44,0.0,0.0,0.0,0.00067]
[1779976675410,52.3,72902.09,0.0,0.0,0.0,0.00066]
[1779976680447,52.3,72904.61,0.0,0.0,0.0,0.00067]
[1779976685481,52.3,72900.51,0.0,0.0,0.0,0.00066]
[1779976690516,52.3,72904.71,0.0,0.0,0.0,0.00067]
[1779976695550,52.3,72909.9,0.0,0.0,0.0,0.00067]
[1779976700586,52.3,72901.23,0.0,0.0,0.0,0.00066]
[1779976705620,52.3,72905.2,0.0,0.0,0.0,0.00067]
[1779976710655,52.3,72915.97,0.0,0.0,0.0,0.00068]
[1779976715691,52.3,72915.98,0.0,0.0,0.0,0.00068]
[1779976720727,52.3,72914.23,0.0,0.0,0.0,0.00068]
[1779976725769,52.3,72910.87,0.0,0.0,0.0,0.00067]
[1779976730798,52.3,72916.48,0.0,0.0,0.0,0.00068]
[1779976735831,52.3,72916.38,0.0,0.0,0.0,0.00068]
[1779976740866,52.3,72915.61,0.0,0.0,0.0,0.00068]
[1779976745904,52.3,72912.0,0.0,0.0,0.0,0.00067]
[1779976750936,52.3,72910.96,0.0,0.0,0.0,0.00067]
[1779976755979,52.3,72910.81,0.0,0.0,0.0,0.00067]
[1779976761011,52.3,72913.9,0.0,0.0,0.0,0.00067]
[1779976766043,52.3,72913.03,0.0,0.0,0.0,0.00067]
[1779976771079,52.3,72906.43,0.0,0.0,0.0,0.00066]
[1779976776114,52.3,72905.21,0.0,0.0,0.0,0.00066]
[1779976781149,52.3,72906.29,0.0,0.0,0.0,0.00066]
[1779976786187,52.3,72898.56,0.0,0.0,0.0,0.00065]
[1779976791220,52.3,72897.96,0.0,0.0,0.0,0.00065]
[1779976796255,52.3,72898.54,0.0,0.0,0.0,0.00065]
[1779976801291,52.3,72904.57,0.0,0.0,0.0,0.00066]
[1779976806326,52.3,72907.45,0.0,0.0,0.0,0.00066]
[1779976811361,52.3,72917.83,0.0,0.0,0.0,0.00068]
[1779976816396,52.3,72910.94,0.0,0.0,0.0,0.00067]
[1779976821432,52.3,72911.53,0.0,0.0,0.0,0.00067]
[1779976826468,52.3,72911.73,0.0,0.0,0.0,0.00067]
[1779976831505,52.3,72910.29,0.0,0.0,0.0,0.00066]
[1779976836537,52.3,72906.43,0.0,0.0,0.0,0.00066]
[1779976838551,52.3,72885.66,0.0,0.0,0.0,0.00064]
[1779976843586,52.3,72875.84,0.0,0.0,0.0,0.00063]
[1779976848620,52.3,72901.59,0.0,0.0,0.0,0.00066]
[1779976853656,52.3,72905.92,0.0,0.0,0.0,0.00066]
[1779976858691,52.3,72907.28,0.0,0.0,0.0,0.00066]
[1779976863728,52.3,72874.1,0.0,0.0,0.0,0.00062]
[1779976868765,52.3,72867.92,0.0,0.0,0.0,0.00062]
[1779976873801,52.3,72864.86,0.0,0.0,0.0,0.00061]
[1779976878857,52.3,72856.63,0.0,0.0,0.0,0.00061]
[1779976883873,52.3,72860.53,0.0,0.0,0.0,0.00061]
[1779976888908,52.3,72839.67,0.0,0.0,0.0,0.00059]
[1779976891929,52.3,72824.93,0.0,0.0,0.0,0.00057]
[1779976896968,52.3,72811.68,0.0,0.0,0.0,0.00056]
[1779976902003,52.3,72801.65,0.0,0.0,0.0,0.00055]
[1779976907035,52.3,72799.56,0.0,0.0,0.0,0.00055]
[1779976912071,52.3,72803.9,0.0,0.0,0.0,0.00055]
[1779976916127,52.3,72785.11,0.0,0.0,0.0,0.00053]
[1779976921218,52.3,72770.29,0.0,0.0,0.0,0.00052]
[1779976923295,52.3,72741.71,0.0,0.0,0.0,0.00049]
[1779976925265,52.3,72721.15,0.0,0.0,0.0,0.00048]
[1779976929008,52.3,72740.75,0.0,0.0,0.0,0.00049]
[1779976934319,52.3,72729.56,0.0,0.0,0.0,0.00048]
[1779976936340,52.3,72710.39,0.0,0.0,0.0,0.00047]
[1779976940366,52.3,72694.28,0.0,0.0,0.0,0.00045]
[1779976945409,52.3,72710.36,0.0,0.0,0.0,0.00047]
[1779976947415,52.3,72693.48,0.0,0.0,0.0,0.00045]
[1779976952452,52.3,72690.51,0.0,0.0,0.0,0.00045]
[1779976957486,52.31,72677.45,0.0,0.0,0.0,0.00044]
[1779976962523,52.31,72687.97,0.0,0.0,0.0,0.00045]
[1779976967556,52.31,72688.11,0.0,0.0,0.0,0.00045]
[1779976971584,52.32,72715.09,0.0,0.0,0.0,0.00047]
[1779976976621,52.32,72713.21,0.0,0.0,0.0,0.00047]
[1779976981659,52.32,72713.45,0.0,0.0,0.0,0.00047]
[1779976986693,52.32,72717.99,0.0,0.0,0.0,0.00048]
[1779976990722,52.32,72739.1,0.0,0.0,0.0,0.00049]
[1779976994752,52.32,72719.48,0.0,0.0,0.0,0.00048]
[1779976999787,52.32,72716.12,0.0,0.0,0.0,0.00047]
[1779977004822,52.32,72722.44,0.0,0.0,0.0,0.00048]
[1779977009863,52.32,72731.67,0.0,0.0,0.0,0.00049]
[1779977014895,52.32,72742.94,0.0,0.0,0.0,0.00049]
[1779977019930,52.32,72736.53,0.0,0.0,0.0,0.00049]
[1779977024967,52.32,72726.86,0.0,0.0,0.0,0.00048]
[1779977030001,52.32,72731.18,0.0,0.0,0.0,0.00048]
[1779977035035,52.32,72733.91,0.0,0.0,0.0,0.00049]
[1779977040086,52.32,72734.99,0.0,0.0,0.0,0.00049]
[1779977043091,52.32,72710.81,0.0,0.0,0.0,0.00047]
[1779977048139,52.32,72716.83,0.0,0.0,0.0,0.00047]
[1779977051159,52.32,72739.77,0.0,0.0,0.0,0.00049]
[1779977056196,52.32,72744.79,0.0,0.0,0.0,0.0005]
[1779977061229,52.32,72746.29,0.0,0.0,0.0,0.0005]
[1779977064251,52.32,72770.4,0.0,0.0,0.0,0.00052]
[1779977069284,52.32,72779.32,0.0,0.0,0.0,0.00053]
[1779977074325,52.32,72788.26,0.0,0.0,0.0,0.00053]
[1779977079367,52.32,72792.01,0.0,0.0,0.0,0.00054]
[1779977084395,52.32,72786.19,0.0,0.0,0.0,0.00053]
[1779977090189,52.32,72779.51,0.0,0.0,0.0,0.00053]
[1779977095470,52.32,72780.87,0.0,0.0,0.0,0.00053]
[1779977100506,52.32,72778.55,0.0,0.0,0.0,0.00052]
[1779977105574,52.32,72777.06,0.0,0.0,0.0,0.00052]
[1779977108596,52.32,72757.49,0.0,0.0,0.0,0.00051]
[1779977113667,52.32,72741.44,0.0,0.0,0.0,0.00049]
[1779977115686,52.32,72709.57,0.0,0.0,0.0,0.00046]
[1779977120713,52.33,72704.32,0.0,0.0,0.0,0.00046]
[1779977123735,52.33,72686.3,0.0,0.0,0.0,0.00045]
[1779977128770,52.33,72673.7,0.0,0.0,0.0,0.00044]
[1779977133816,52.33,72661.86,0.0,0.0,0.0,0.00043]
[1779977135832,52.34,72645.92,0.0,0.0,0.0,0.00042]
[1779977136838,52.34,72585.96,0.0,0.0,0.0,0.00037]
[1779977137849,52.36,72567.18,0.0,0.0,0.0,0.00036]
[1779977139860,52.41,72545.53,0.0,0.0,0.0,0.00036]
[1779977140950,52.43,72522.35,0.0,0.0,0.0,0.00035]
[1779977142892,52.49,72557.94,0.0,0.0,0.0,0.00038]
[1779977143896,52.51,72590.08,0.0,0.0,0.0,0.0004]
[1779977148931,52.53,72579.11,0.0,0.0,0.0,0.0004]
[1779977151950,52.58,72597.71,0.0,0.0,0.0,0.00042]
[1779977154977,52.58,72579.36,0.0,0.0,0.0,0.00041]
[1779977156989,52.59,72599.87,0.0,0.0,0.0,0.00042]
[1779977162089,52.65,72603.13,0.0,0.0,0.0,0.00044]
[1779977163152,52.65,72629.54,0.0,0.0,0.0,0.00046]
[1779977169158,52.66,72634.19,0.0,0.0,0.0,0.00047]
[1779977171167,52.66,72613.67,0.0,0.0,0.0,0.00045]
[1779977176216,52.67,72605.79,0.0,0.0,0.0,0.00044]
[1779977181257,52.68,72597.28,0.0,0.0,0.0,0.00044]
[1779977186292,52.68,72586.66,0.0,0.0,0.0,0.00043]
[1779977191332,52.69,72575.18,0.0,0.0,0.0,0.00042]
[1779977196368,52.7,72559.15,0.0,0.0,0.0,0.00041]
[1779977200411,52.71,72534.39,0.0,0.0,0.0,0.0004]
[1779977204440,52.71,72550.63,0.0,0.0,0.0,0.00041]
[1779977209483,52.73,72555.26,0.0,0.0,0.0,0.00041]
[1779977213510,52.73,72532.98,0.0,0.0,0.0,0.0004]
[1779977215526,52.74,72506.72,0.0,0.0,0.0,0.00038]
[1779977219556,52.75,72527.18,0.0,0.0,0.0,0.0004]
[1779977222578,52.76,72511.33,0.0,0.0,0.0,0.00039]
[1779977224620,52.76,72494.95,0.0,0.0,0.0,0.00038]
[1779977228648,52.77,72521.82,0.0,0.0,0.0,0.0004]
[1779977232682,52.78,72541.23,0.0,0.0,0.0,0.00041]
[1779977236711,52.79,72558.13,0.0,0.0,0.0,0.00043]
[1779977241745,52.8,72568.0,0.0,0.0,0.0,0.00044]
[1779977243766,52.8,72588.39,0.0,0.0,0.0,0.00045]
[1779977245784,52.81,72570.86,0.0,0.0,0.0,0.00044]
[1779977247789,52.81,72540.93,0.0,0.0,0.0,0.00042]
[1779977252822,52.82,72546.42,0.0,0.0,0.0,0.00042]
[1779977257862,52.83,72535.41,0.0,0.0,0.0,0.00042]
[1779977261656,52.84,72554.04,0.0,0.0,0.0,0.00043]
[1779977266975,52.85,72533.63,0.0,0.0,0.0,0.00042]
[1779977272014,52.86,72539.29,0.0,0.0,0.0,0.00042]
[1779977276060,52.87,72556.55,0.0,0.0,0.0,0.00044]
[1779977277057,52.87,72572.35,0.0,0.0,0.0,0.00045]
[1779977282091,52.88,72580.19,0.0,0.0,0.0,0.00046]
[1779977285119,52.88,72596.37,0.0,0.0,0.0,0.00047]
[1779977287135,52.88,72613.16,0.0,0.0,0.0,0.00049]
[1779977288142,52.88,72630.59,0.0,0.0,0.0,0.0005]
[1779977290162,52.88,72647.14,0.0,0.0,0.0,0.00052]
[1779977295206,52.88,72671.85,0.0,0.0,0.0,0.00054]
[1779977298273,52.88,72689.2,0.0,0.0,0.0,0.00056]
[1779977304270,52.88,72696.86,0.0,0.0,0.0,0.00056]
[1779977309307,52.88,72709.81,0.0,0.0,0.0,0.00058]
[1779977314348,52.88,72695.02,0.0,0.0,0.0,0.00056]
[1779977319385,52.88,72707.18,0.0,0.0,0.0,0.00057]
[1779977322405,52.88,72691.22,0.0,0.0,0.0,0.00055]
[1779977327442,52.88,72703.93,0.0,0.0,0.0,0.00057]
[1779977332480,52.88,72701.15,0.0,0.0,0.0,0.00056]
[1779977337516,52.88,72703.43,0.0,0.0,0.0,0.00057]
[1779977342557,52.88,72708.44,0.0,0.0,0.0,0.00057]
[1779977347589,52.88,72697.42,0.0,0.0,0.0,0.00056]
[1779977352623,52.88,72696.65,0.0,0.0,0.0,0.00056]
[1779977357671,52.88,72692.67,0.0,0.0,0.0,0.00056]
[1779977359687,52.88,72665.6,0.0,0.0,0.0,0.00053]
[1779977364722,52.88,72665.76,0.0,0.0,0.0,0.00053]
[1779977369760,52.88,72687.79,0.0,0.0,0.0,0.00055]
[1779977374793,52.88,72682.69,0.0,0.0,0.0,0.00054]
[1779977379830,52.88,72669.19,0.0,0.0,0.0,0.00053]
[1779977382861,52.88,72685.98,0.0,0.0,0.0,0.00055]
[1779977385881,52.88,72708.08,0.0,0.0,0.0,0.00057]
[1779977386886,52.88,72736.03,0.0,0.0,0.0,0.0006]
[1779977389915,52.88,72753.31,0.0,0.0,0.0,0.00062]
[1779977394951,52.88,72755.81,0.0,0.0,0.0,0.00062]
[1779977399984,52.88,72755.91,0.0,0.0,0.0,0.00062]
[1779977405028,52.88,72757.16,0.0,0.0,0.0,0.00062]
[1779977409057,52.88,72730.41,0.0,0.0,0.0,0.00059]
[1779977414092,52.88,72718.1,0.0,0.0,0.0,0.00058]
[1779977419128,52.88,72713.07,0.0,0.0,0.0,0.00057]
[1779977424164,52.88,72693.51,0.0,0.0,0.0,0.00055]
[1779977426185,52.88,72671.93,0.0,0.0,0.0,0.00053]
[1779977431231,52.88,72653.71,0.0,0.0,0.0,0.00052]
[1779977433236,52.88,72615.46,0.0,0.0,0.0,0.00048]
[1779977438283,52.89,72608.45,0.0,0.0,0.0,0.00048]
[1779977441293,52.89,72626.55,0.0,0.0,0.0,0.00049]
[1779977446331,52.89,72609.93,0.0,0.0,0.0,0.00048]
[1779977451366,52.9,72597.34,0.0,0.0,0.0,0.00047]
[1779977456399,52.9,72595.92,0.0,0.0,0.0,0.00047]
[1779977460428,52.9,72571.2,0.0,0.0,0.0,0.00045]
[1779977463449,52.91,72554.7,0.0,0.0,0.0,0.00044]
[1779977464468,52.91,72572.05,0.0,0.0,0.0,0.00045]
[1779977468484,52.95,72588.15,0.0,0.0,0.0,0.00047]
[1779977473530,53.0,72594.82,0.0,0.0,0.0,0.00049]
[1779977478559,53.01,72594.48,0.0,0.0,0.0,0.00049]
[1779977483598,53.01,72599.3,0.0,0.0,0.0,0.00049]
[1779977488631,53.01,72593.12,0.0,0.0,0.0,0.00049]
[1779977491657,53.02,72577.17,0.0,0.0,0.0,0.00047]
[1779977496689,53.06,72580.22,0.0,0.0,0.0,0.00048]
[1779977501723,53.08,72547.49,0.0,0.0,0.0,0.00046]
[1779977506767,53.09,72570.46,0.0,0.0,0.0,0.00048]
[1779977509789,53.1,72589.71,0.0,0.0,0.0,0.0005]
[1779977514827,53.11,72589.04,0.0,0.0,0.0,0.0005]
[1779977519862,53.14,72584.03,0.0,0.0,0.0,0.0005]
[1779977521878,53.14,72566.12,0.0,0.0,0.0,0.00049]
[1779977522890,53.14,72544.72,0.0,0.0,0.0,0.00047]
[1779977524896,53.16,72528.91,0.0,0.0,0.0,0.00046]
[1779977526910,53.18,72511.72,0.0,0.0,0.0,0.00045]
[1779977531944,53.2,72518.3,0.0,0.0,0.0,0.00046]
[1779977536984,53.23,72533.08,0.0,0.0,0.0,0.00048]
[1779977542023,53.24,72520.41,0.0,0.0,0.0,0.00047]
[1779977547061,53.25,72525.35,0.0,0.0,0.0,0.00048]
[1779977549072,53.25,72544.98,0.0,0.0,0.0,0.00049]
[1779977554136,53.26,72553.57,0.0,0.0,0.0,0.0005]
[1779977559152,53.27,72540.08,0.0,0.0,0.0,0.00049]
[1779977564197,53.27,72537.21,0.0,0.0,0.0,0.00049]
[1779977569226,53.29,72536.26,0.0,0.0,0.0,0.00049]
[1779977572359,53.3,72626.99,0.0,0.0,0.0,0.00058]
[1779977574133,53.3,72687.16,0.0,0.0,0.0,0.00064]
[1779977575331,53.3,72717.8,0.0,0.0,0.0,0.00067]
[1779977576327,53.3,72746.75,0.0,0.0,0.0,0.00071]
[1779977578363,53.3,72773.36,0.0,0.0,0.0,0.00074]
[1779977579378,53.3,72814.68,0.0,0.0,0.0,0.00079]
[1779977581404,53.3,72831.46,0.0,0.0,0.0,0.00082]
[1779977582491,53.3,72811.2,0.0,0.0,0.0,0.00079]
[1779977587459,53.3,72842.4,0.0,0.0,0.0,0.00083]
[1779977588471,53.3,72865.24,0.0,0.0,0.0,0.00087]
[1779977593541,53.3,72895.31,0.0,0.0,0.0,0.00091]
[1779977598572,53.3,72903.73,0.0,0.0,0.0,0.00092]
[1779977599574,53.3,72886.19,0.0,0.0,0.0,0.0009]
[1779977604623,53.3,72886.14,0.0,0.0,0.0,0.0009]
[1779977609663,53.3,72876.31,0.0,0.0,0.0,0.00088]
[1779977614713,53.3,72886.95,0.0,0.0,0.0,0.00089]
[1779977615738,53.3,72908.97,0.0,0.0,0.0,0.00093]
[1779977620765,53.3,72908.21,0.0,0.0,0.0,0.00093]
[1779977623787,53.3,72927.32,0.0,0.0,0.0,0.00096]
[1779977628823,53.3,72924.37,0.0,0.0,0.0,0.00095]
[1779977633906,53.3,72938.95,0.0,0.0,0.0,0.00098]
[1779977638921,53.3,72935.01,0.0,0.0,0.0,0.00097]
[1779977643984,53.3,72946.4,0.0,0.0,0.0,0.00099]
[1779977644990,53.3,72996.33,0.0,0.0,0.0,0.00107]
[1779977646022,53.3,73021.71,0.0,0.0,0.0,0.00112]
[1779977648042,53.3,73040.98,0.0,0.0,0.0,0.00116]
[1779977651071,53.3,73082.7,0.0,1e-05,0.0,0.00124]
[1779977652095,53.3,73116.91,0.0,1e-05,0.0,0.00131]
[1779977653086,53.3,73137.05,0.0,1e-05,0.0,0.00136]
[1779977656124,53.3,73156.65,0.0,1e-05,0.0,0.0014]
[1779977657122,53.3,73139.01,0.0,1e-05,0.0,0.00136]
[1779977659150,53.3,73087.27,0.0,1e-05,0.0,0.00125]
[1779977662180,53.3,73071.78,0.0,1e-05,0.0,0.00122]
[1779977666226,53.3,73088.22,0.0,1e-05,0.0,0.00125]
[1779977667235,53.3,73110.54,0.0,1e-05,0.0,0.0013]
[1779977668247,53.3,73133.31,0.0,1e-05,0.0,0.00135]
[1779977670398,53.3,73104.77,0.0,1e-05,0.0,0.00129]
[1779977671518,53.3,73093.81,0.0,1e-05,0.0,0.00126]
[1779977677514,53.3,73096.16,0.0,1e-05,0.0,0.00126]
[1779977679471,53.3,73113.73,0.0,1e-05,0.0,0.0013]
[1779977680455,53.3,73139.2,0.0,1e-05,0.0,0.00135]
[1779977683480,53.3,73166.52,0.0,1e-05,0.0,0.00142]
[1779977687529,53.3,73185.52,0.0,1e-05,0.0,0.00146]
[1779977692542,53.3,73191.63,0.0,1e-05,0.0,0.00148]
[1779977697587,53.3,73199.84,0.0,1e-05,0.0,0.0015]
[1779977702637,53.3,73214.02,0.0,1e-05,0.0,0.00153]
[1779977707663,53.3,73214.12,0.0,1e-05,0.0,0.00153]
[1779977709701,53.3,73194.51,0.0,1e-05,0.0,0.00148]
[1779977714724,53.3,73181.5,0.0,1e-05,0.0,0.00145]
[1779977719757,53.3,73171.64,0.0,1e-05,0.0,0.00143]
[1779977722784,53.3,73153.63,0.0,1e-05,0.0,0.00139]
[1779977723787,53.3,73172.25,0.0,1e-05,0.0,0.00143]
[1779977728829,53.3,73182.48,0.0,1e-05,0.0,0.00145]
[1779977731853,53.3,73159.29,0.0,1e-05,0.0,0.00139]
[1779977735888,53.3,73177.65,0.0,1e-05,0.0,0.00144]
[1779977740918,53.3,73189.37,0.0,1e-05,0.0,0.00146]
[1779977742940,53.3,73207.9,0.0,1e-05,0.0,0.00151]
[1779977747968,53.3,73201.82,0.0,1e-05,0.0,0.00149]
[1779977753004,53.3,73206.21,0.0,1e-05,0.0,0.00151]
[1779977758042,53.3,73207.29,0.0,1e-05,0.0,0.00151]
[1779977763085,53.3,73187.91,0.0,1e-05,0.0,0.00146]
[1779977766108,53.3,73165.48,0.0,1e-05,0.0,0.00141]
[1779977771143,53.3,73168.33,0.0,1e-05,0.0,0.00142]
[1779977774179,53.3,73192.67,0.0,1e-05,0.0,0.00147]
[1779977778197,53.3,73216.95,0.0,1e-05,0.0,0.00153]
[1779977781223,53.3,73234.37,0.0,1e-05,0.0,0.00158]
[1779977786053,53.3,73275.14,0.0,1e-05,0.0,0.00168]
[1779977789299,53.3,73232.66,0.0,1e-05,0.0,0.00157]
[1779977794340,53.3,73259.73,0.0,1e-05,0.0,0.00164]
[1779977799379,53.3,73270.51,0.0,1e-05,0.0,0.00166]
[1779977804413,53.3,73267.81,0.0,1e-05,0.0,0.00166]
[1779977809453,53.3,73270.69,0.0,1e-05,0.0,0.00167]
[1779977814505,53.3,73271.28,0.0,1e-05,0.0,0.00167]
[1779977815507,53.3,73294.2,0.0,1e-05,0.0,0.00173]
[1779977816515,53.3,73309.88,0.0,1e-05,0.0,0.00177]
[1779977821555,53.3,73324.8,0.0,1e-05,0.0,0.00182]
[1779977823569,53.3,73342.93,0.0,1e-05,0.0,0.00187]
[1779977828651,53.3,73339.69,0.0,1e-05,0.0,0.00186]
[1779977829629,53.3,73320.94,0.0,1e-05,0.0,0.00181]
[1779977834659,53.3,73330.33,0.0,1e-05,0.0,0.00183]
[1779977839695,53.3,73340.18,0.0,1e-05,0.0,0.00186]
[1779977842729,53.3,73355.57,0.0,1e-05,0.0,0.00191]
[1779977847762,53.3,73341.72,0.0,1e-05,0.0,0.00187]
[1779977852800,53.3,73354.69,0.0,1e-05,0.0,0.0019]
[1779977857837,53.3,73365.53,0.0,1e-05,0.0,0.00193]
[1779977862881,53.3,73370.35,0.0,1e-05,0.0,0.00195]
[1779977865903,53.3,73355.17,0.0,1e-05,0.0,0.0019]
[1779977870931,53.3,73369.07,0.0,1e-05,0.0,0.00194]
[1779977875966,53.3,73367.08,0.0,1e-05,0.0,0.00194]
[1779977881008,53.3,73368.6,0.0,1e-05,0.0,0.00194]
[1779977886040,53.3,73366.32,0.0,1e-05,0.0,0.00194]
[1779977889060,53.3,73336.78,0.0,1e-05,0.0,0.00185]
[1779977894101,53.3,73327.56,0.0,1e-05,0.0,0.00182]
[1779977899137,53.3,73323.78,0.0,1e-05,0.0,0.00181]
[1779977904184,53.3,73311.49,0.0,1e-05,0.0,0.00177]
[1779977909215,53.3,73307.93,0.0,1e-05,0.0,0.00176]
[1779977912240,53.3,73328.43,0.0,1e-05,0.0,0.00181]
[1779977914250,53.3,73353.28,0.0,1e-05,0.0,0.00189]
[1779977919289,53.3,73360.74,0.0,1e-05,0.0,0.00191]
[1779977921308,53.3,73378.38,0.0,1e-05,0.0,0.00197]
[1779977924329,53.3,73395.16,0.0,1e-05,0.0,0.00202]
[1779977928359,53.3,73379.01,0.0,1e-05,0.0,0.00197]
[1779977930370,53.3,73396.23,0.0,1e-05,0.0,0.00202]
[1779977935411,53.3,73385.34,0.0,1e-05,0.0,0.00199]
[1779977940443,53.3,73384.37,0.0,1e-05,0.0,0.00198]
[1779977943504,53.3,73399.8,0.0,1e-05,0.0,0.00203]
[1779977944482,53.3,73432.34,0.0,1e-05,0.0,0.00214]
[1779977947528,53.3,73408.84,0.0,1e-05,0.0,0.00206]
[1779977951557,53.3,73452.4,0.0,1e-05,0.0,0.00221]
[1779977957395,53.3,73427.36,0.0,1e-05,0.0,0.00213]
[1779977959619,53.3,73409.8,0.0,1e-05,0.0,0.00207]
[1779977963646,53.3,73393.39,0.0,1e-05,0.0,0.00201]
[1779977968683,53.3,73399.43,0.0,1e-05,0.0,0.00203]
[1779977973727,53.3,73405.37,0.0,1e-05,0.0,0.00204]
[1779977975743,53.3,73422.21,0.0,1e-05,0.0,0.0021]
[1779977977544,53.3,73439.98,0.0,1e-05,0.0,0.00216]
[1779977982797,53.3,73427.94,0.0,1e-05,0.0,0.00212]
[1779977987833,53.3,73416.76,0.0,1e-05,0.0,0.00208]
[1779977992871,53.3,73405.79,0.0,1e-05,0.0,0.00205]
[1779977993876,53.3,73387.49,0.0,1e-05,0.0,0.00199]
[1779977997909,53.3,73365.29,0.0,1e-05,0.0,0.00192]
[1779978000948,53.3,73347.37,0.0,1e-05,0.0,0.00186]
[1779978005980,53.3,73356.21,0.0,1e-05,0.0,0.00189]
[1779978011016,53.3,73347.64,0.0,1e-05,0.0,0.00186]
[1779978016060,53.3,73344.26,0.0,1e-05,0.0,0.00185]
[1779978018067,53.3,73325.3,0.0,1e-05,0.0,0.0018]
[1779978023129,53.3,73328.95,0.0,1e-05,0.0,0.00181]
[1779978026125,53.3,73301.83,0.0,1e-05,0.0,0.00173]
[1779978029152,53.3,73274.11,0.0,1e-05,0.0,0.00165]
[1779978031166,53.3,73259.62,0.0,1e-05,0.0,0.00161]
[1779978036200,53.3,73248.71,0.0,1e-05,0.0,0.00158]
[1779978041236,53.3,73257.96,0.0,1e-05,0.0,0.00161]
[1779978045273,53.3,73234.61,0.0,1e-05,0.0,0.00155]
[1779978047303,53.3,73262.44,0.0,1e-05,0.0,0.00162]
[1779978049309,53.3,73239.25,0.0,1e-05,0.0,0.00156]
[1779978053350,53.3,73214.86,0.0,1e-05,0.0,0.0015]
[1779978055390,53.3,73193.46,0.0,1e-05,0.0,0.00144]
[1779978056370,53.3,73173.95,0.0,1e-05,0.0,0.0014]
[1779978061404,53.3,73176.41,0.0,1e-05,0.0,0.00141]
[1779978063452,53.3,73194.91,0.0,1e-05,0.0,0.00145]
[1779978068460,53.3,73205.53,0.0,1e-05,0.0,0.00147]
[1779978073498,53.3,73198.72,0.0,1e-05,0.0,0.00146]
[1779978076518,53.3,73180.49,0.0,1e-05,0.0,0.00141]
[1779978081554,53.3,73187.85,0.0,1e-05,0.0,0.00143]
[1779978086590,53.3,73180.4,0.0,1e-05,0.0,0.00141]
[1779978089615,53.3,73203.79,0.0,1e-05,0.0,0.00147]
[1779978094645,53.3,73205.86,0.0,1e-05,0.0,0.00147]
[1779978099684,53.3,73206.81,0.0,1e-05,0.0,0.00147]
[1779978104720,53.3,73201.49,0.0,1e-05,0.0,0.00146]
[1779978108769,53.3,73181.76,0.0,1e-05,0.0,0.00141]
[1779978113795,53.3,73173.43,0.0,1e-05,0.0,0.00139]
[1779978118826,53.3,73161.25,0.0,1e-05,0.0,0.00137]
[1779978120839,53.3,73143.05,0.0,1e-05,0.0,0.00132]
[1779978123869,53.3,73126.28,0.0,1e-05,0.0,0.00129]
[1779978128898,53.3,73109.56,0.0,1e-05,0.0,0.00125]
[1779978133937,53.3,73107.72,0.0,1e-05,0.0,0.00125]
[1779978138800,53.3,73124.72,0.0,1e-05,0.0,0.00129]
[1779978140987,53.3,73099.76,0.0,1e-05,0.0,0.00123]
[1779978146021,53.3,73111.45,0.0,1e-05,0.0,0.00126]
[1779978151061,53.3,73079.16,0.0,1e-05,0.0,0.00119]
[1779978156093,53.3,73088.94,0.0,1e-05,0.0,0.00121]
[1779978158947,53.3,73071.82,0.0,1e-05,0.0,0.00117]
[1779978165162,53.3,73059.36,0.0,0.0,0.0,0.00115]
[1779978169201,53.3,73042.24,0.0,0.0,0.0,0.00112]
[1779978174269,53.3,73070.58,0.0,1e-05,0.0,0.00117]
[1779978179269,53.3,73059.47,0.0,0.0,0.0,0.00115]
[1779978184314,53.3,73060.43,0.0,0.0,0.0,0.00115]
[1779978185317,53.3,73044.39,0.0,0.0,0.0,0.00112]
[1779978190351,53.3,73033.44,0.0,0.0,0.0,0.0011]
[1779978195386,53.3,73045.41,0.0,0.0,0.0,0.00112]
[1779978198409,53.3,73061.5,0.0,0.0,0.0,0.00115]
[1779978203440,53.3,73071.8,0.0,1e-05,0.0,0.00117]
[1779978208477,53.3,73062.85,0.0,0.0,0.0,0.00116]
[1779978210491,53.3,73043.19,0.0,0.0,0.0,0.00112]
[1779978212521,53.3,73016.6,0.0,0.0,0.0,0.00107]
[1779978214532,53.3,72997.94,0.0,0.0,0.0,0.00103]
[1779978219569,53.3,72975.25,0.0,0.0,0.0,0.00099]
[1779978221587,53.3,72957.79,0.0,0.0,0.0,0.00097]
[1779978226620,53.3,72944.73,0.0,0.0,0.0,0.00094]
[1779978231660,53.3,72939.17,0.0,0.0,0.0,0.00094]
[1779978233668,53.3,72954.7,0.0,0.0,0.0,0.00096]
[1779978237704,53.3,72926.61,0.0,0.0,0.0,0.00092]
[1779978238710,53.3,72902.29,0.0,0.0,0.0,0.00088]
[1779978240735,53.3,72879.76,0.0,0.0,0.0,0.00085]
[1779978242833,53.3,72916.43,0.0,0.0,0.0,0.0009]
[1779978248821,53.3,72920.29,0.0,0.0,0.0,0.00091]
[1779978251859,53.3,72938.99,0.0,0.0,0.0,0.00094]
[1779978256898,53.3,72936.8,0.0,0.0,0.0,0.00093]
[1779978261936,53.3,72927.04,0.0,0.0,0.0,0.00092]
[1779978266967,53.3,72933.16,0.0,0.0,0.0,0.00093]
[1779978272023,53.3,72939.61,0.0,0.0,0.0,0.00093]
[1779978274026,53.3,72922.2,0.0,0.0,0.0,0.00091]
[1779978279063,53.3,72919.8,0.0,0.0,0.0,0.0009]
[1779978284093,53.3,72928.64,0.0,0.0,0.0,0.00092]
[1779978289133,53.3,72924.07,0.0,0.0,0.0,0.00091]
[1779978294168,53.3,72925.69,0.0,0.0,0.0,0.00091]
[1779978300055,53.3,72933.0,0.0,0.0,0.0,0.00092]
[1779978302227,53.3,72914.33,0.0,0.0,0.0,0.00089]
[1779978305254,53.3,72934.25,0.0,0.0,0.0,0.00092]
[1779978310289,53.3,72939.93,0.0,0.0,0.0,0.00093]
[1779978314323,53.3,72923.3,0.0,0.0,0.0,0.00091]
[1779978319370,53.3,72911.85,0.0,0.0,0.0,0.00089]
[1779978321373,53.3,72895.33,0.0,0.0,0.0,0.00087]
[1779978326423,53.3,72906.47,0.0,0.0,0.0,0.00088]
[1779978331449,53.3,72919.55,0.0,0.0,0.0,0.0009]
[1779978335475,53.3,72939.62,0.0,0.0,0.0,0.00093]
[1779978337490,53.3,72959.61,0.0,0.0,0.0,0.00096]
[1779978342524,53.3,72957.37,0.0,0.0,0.0,0.00096]
[1779978347560,53.3,72960.43,0.0,0.0,0.0,0.00096]
[1779978352597,53.3,72960.93,0.0,0.0,0.0,0.00096]
[1779978356623,53.3,72978.88,0.0,0.0,0.0,0.00099]
[1779978359753,53.3,72994.61,0.0,0.0,0.0,0.00102]
[1779978363730,53.3,72977.71,0.0,0.0,0.0,0.00099]
[1779978368777,53.3,72979.89,0.0,0.0,0.0,0.00099]
[1779978373814,53.3,72971.37,0.0,0.0,0.0,0.00098]
[1779978378847,53.3,72972.37,0.0,0.0,0.0,0.00098]
[1779978383883,53.3,72977.0,0.0,0.0,0.0,0.00099]
[1779978388919,53.3,72977.21,0.0,0.0,0.0,0.00099]
[1779978393954,53.3,72997.93,0.0,0.0,0.0,0.00102]
[1779978398989,53.3,73002.98,0.0,0.0,0.0,0.00103]
[1779978404026,53.3,73002.75,0.0,0.0,0.0,0.00103]
[1779978408057,53.3,72980.87,0.0,0.0,0.0,0.00099]
[1779978413090,53.3,72970.81,0.0,0.0,0.0,0.00097]
[1779978418130,53.3,72959.32,0.0,0.0,0.0,0.00096]
[1779978422180,53.3,72939.83,0.0,0.0,0.0,0.00093]
[1779978424194,53.3,72916.4,0.0,0.0,0.0,0.00089]
[1779978429238,53.3,72921.44,0.0,0.0,0.0,0.0009]
[1779978434272,53.3,72926.76,0.0,0.0,0.0,0.00091]
[1779978439308,53.3,72926.12,0.0,0.0,0.0,0.0009]
[1779978444342,53.3,72936.72,0.0,0.0,0.0,0.00092]
[1779978449381,53.3,72944.59,0.0,0.0,0.0,0.00093]
[1779978454417,53.3,72942.85,0.0,0.0,0.0,0.00093]
[1779978459451,53.3,72936.54,0.0,0.0,0.0,0.00092]
[1779978461213,53.3,72901.49,0.0,0.0,0.0,0.00086]
[1779978462474,53.3,72884.34,0.0,0.0,0.0,0.00084]
[1779978467515,53.3,72899.28,0.0,0.0,0.0,0.00086]
[1779978471287,53.3,72919.03,0.0,0.0,0.0,0.00089]
[1779978476574,53.3,72927.28,0.0,0.0,0.0,0.0009]
[1779978481608,53.3,72929.02,0.0,0.0,0.0,0.0009]
[1779978483623,53.3,72905.85,0.0,0.0,0.0,0.00087]
[1779978488662,53.3,72906.85,0.0,0.0,0.0,0.00087]
[1779978491689,53.3,72884.76,0.0,0.0,0.0,0.00084]
[1779978496725,53.3,72869.45,0.0,0.0,0.0,0.00082]
[1779978501759,53.3,72870.74,0.0,0.0,0.0,0.00082]
[1779978504781,53.3,72825.86,0.0,0.0,0.0,0.00076]
[1779978505798,53.3,72807.57,0.0,0.0,0.0,0.00074]
[1779978510831,53.3,72797.2,0.0,0.0,0.0,0.00072]
[1779978515871,53.3,72796.08,0.0,0.0,0.0,0.00072]
[1779978520904,53.3,72789.56,0.0,0.0,0.0,0.00071]
[1779978522917,53.3,72809.53,0.0,0.0,0.0,0.00074]
[1779978527960,53.3,72801.29,0.0,0.0,0.0,0.00073]
[1779978531987,53.3,72784.54,0.0,0.0,0.0,0.0007]
[1779978537028,53.3,72793.98,0.0,0.0,0.0,0.00072]
[1779978542078,53.3,72803.89,0.0,0.0,0.0,0.00073]
[1779978543085,53.3,72825.05,0.0,0.0,0.0,0.00076]
[1779978544089,53.3,72842.08,0.0,0.0,0.0,0.00078]
[1779978549122,53.3,72829.46,0.0,0.0,0.0,0.00076]
[1779978554215,53.3,72842.78,0.0,0.0,0.0,0.00078]
[1779978558184,53.3,72868.33,0.0,0.0,0.0,0.00081]
[1779978563220,53.3,72882.12,0.0,0.0,0.0,0.00083]
[1779978568254,53.3,72885.32,0.0,0.0,0.0,0.00084]
[1779978572283,53.3,72873.68,0.0,0.0,0.0,0.00082]
[1779978577320,53.3,72850.57,0.0,0.0,0.0,0.00079]
[1779978582357,53.3,72849.94,0.0,0.0,0.0,0.00078]
[1779978586386,53.3,72866.44,0.0,0.0,0.0,0.00081]
[1779978591419,53.3,72864.63,0.0,0.0,0.0,0.0008]
[1779978594442,53.3,72847.95,0.0,0.0,0.0,0.00078]
[1779978599478,53.3,72853.88,0.0,0.0,0.0,0.00079]
[1779978602532,53.3,72826.26,0.0,0.0,0.0,0.00075]
[1779978607554,53.3,72824.03,0.0,0.0,0.0,0.00075]
[1779978612590,53.3,72821.77,0.0,0.0,0.0,0.00075]
[1779978617631,53.3,72828.23,0.0,0.0,0.0,0.00076]
[1779978620664,53.3,72854.72,0.0,0.0,0.0,0.00079]
[1779978625687,53.3,72863.62,0.0,0.0,0.0,0.0008]
[1779978630724,53.3,72865.52,0.0,0.0,0.0,0.00081]
[1779978635777,53.3,72863.13,0.0,0.0,0.0,0.0008]
[1779978637786,53.3,72881.26,0.0,0.0,0.0,0.00082]
[1779978642575,53.3,72906.3,0.0,0.0,0.0,0.00086]
[1779978647842,53.3,72906.62,0.0,0.0,0.0,0.00086]
[1779978652648,53.3,72931.87,0.0,0.0,0.0,0.0009]
[1779978657912,53.3,72937.16,0.0,0.0,0.0,0.00091]
[1779978662951,53.3,72927.95,0.0,0.0,0.0,0.00089]
[1779978667985,53.3,72925.37,0.0,0.0,0.0,0.00089]
[1779978673019,53.3,72925.82,0.0,0.0,0.0,0.00089]
[1779978678058,53.3,72920.61,0.0,0.0,0.0,0.00088]
[1779978683094,53.3,72921.88,0.0,0.0,0.0,0.00088]
[1779978686114,53.3,72897.47,0.0,0.0,0.0,0.00085]
[1779978691156,53.3,72881.95,0.0,0.0,0.0,0.00082]
[1779978696186,53.3,72882.61,0.0,0.0,0.0,0.00082]
[1779978701223,53.3,72879.77,0.0,0.0,0.0,0.00082]
[1779978706259,53.3,72869.98,0.0,0.0,0.0,0.0008]
[1779978711298,53.3,72875.9,0.0,0.0,0.0,0.00081]
[1779978716328,53.3,72865.8,0.0,0.0,0.0,0.0008]
[1779978721377,53.3,72863.5,0.0,0.0,0.0,0.0008]
[1779978722384,53.3,72832.96,0.0,0.0,0.0,0.00076]
[1779978725401,53.3,72851.15,0.0,0.0,0.0,0.00078]
[1779978730443,53.3,72839.96,0.0,0.0,0.0,0.00076]
[1779978735491,53.3,72826.14,0.0,0.0,0.0,0.00075]
[1779978737492,53.3,72810.19,0.0,0.0,0.0,0.00073]
[1779978742532,53.3,72816.22,0.0,0.0,0.0,0.00073]
[1779978747565,53.3,72814.12,0.0,0.0,0.0,0.00073]
[1779978752600,53.3,72811.84,0.0,0.0,0.0,0.00073]
[1779978756632,53.3,72828.76,0.0,0.0,0.0,0.00075]
[1779978761670,53.3,72828.26,0.0,0.0,0.0,0.00075]
[1779978766704,53.3,72814.31,0.0,0.0,0.0,0.00073]
[1779978771739,53.3,72821.04,0.0,0.0,0.0,0.00074]
[1779978776773,53.3,72826.64,0.0,0.0,0.0,0.00074]
[1779978781812,53.3,72813.2,0.0,0.0,0.0,0.00073]
[1779978786844,53.3,72818.05,0.0,0.0,0.0,0.00073]
[1779978791879,53.3,72809.57,0.0,0.0,0.0,0.00072]
[1779978794929,53.3,72833.92,0.0,0.0,0.0,0.00075]
[1779978795914,53.3,72852.93,0.0,0.0,0.0,0.00078]
[1779978800952,53.3,72842.0,0.0,0.0,0.0,0.00076]
[1779978803969,53.3,72860.38,0.0,0.0,0.0,0.00079]
[1779978809003,53.3,72855.6,0.0,0.0,0.0,0.00078]
[1779978814171,53.3,72890.38,0.0,0.0,0.0,0.00083]
[1779978817115,53.3,72923.23,0.0,0.0,0.0,0.00087]
[1779978822149,53.3,72921.16,0.0,0.0,0.0,0.00087]
[1779978827202,53.3,72906.04,0.0,0.0,0.0,0.00085]
[1779978829203,53.3,72922.1,0.0,0.0,0.0,0.00087]
[1779978834249,53.3,72908.0,0.0,0.0,0.0,0.00085]
[1779978839283,53.3,72919.26,0.0,0.0,0.0,0.00087]
[1779978844324,53.3,72914.93,0.0,0.0,0.0,0.00086]
[1779978846338,53.3,72898.32,0.0,0.0,0.0,0.00084]
[1779978849361,53.3,72877.78,0.0,0.0,0.0,0.00081]
[1779978854394,53.3,72864.69,0.0,0.0,0.0,0.00079]
[1779978859437,53.3,72852.73,0.0,0.0,0.0,0.00077]
[1779978864470,53.3,72857.32,0.0,0.0,0.0,0.00078]
[1779978870512,53.3,72856.69,0.0,0.0,0.0,0.00078]
[1779978875547,53.3,72863.12,0.0,0.0,0.0,0.00079]
[1779978880583,53.3,72861.08,0.0,0.0,0.0,0.00078]
[1779978885617,53.3,72861.69,0.0,0.0,0.0,0.00078]
[1779978890664,53.3,72863.04,0.0,0.0,0.0,0.00079]
[1779978895702,53.3,72843.19,0.0,0.0,0.0,0.00076]
[1779978899725,53.3,72823.99,0.0,0.0,0.0,0.00073]
[1779978903768,53.3,72799.9,0.0,0.0,0.0,0.0007]
[1779978908802,53.3,72813.09,0.0,0.0,0.0,0.00072]
[1779978913844,53.3,72794.72,0.0,0.0,0.0,0.0007]
[1779978916857,53.3,72778.13,0.0,0.0,0.0,0.00068]
[1779978921893,53.3,72786.36,0.0,0.0,0.0,0.00069]
[1779978926935,53.3,72809.46,0.0,0.0,0.0,0.00072]
[1779978931973,53.3,72814.39,0.0,0.0,0.0,0.00072]
[1779978934991,53.3,72837.28,0.0,0.0,0.0,0.00075]
[1779978937005,53.3,72854.4,0.0,0.0,0.0,0.00077]
[1779978942055,53.3,72856.99,0.0,0.0,0.0,0.00077]
[1779978947090,53.3,72853.63,0.0,0.0,0.0,0.00077]
[1779978952126,53.3,72852.66,0.0,0.0,0.0,0.00077]
[1779978957163,53.3,72854.8,0.0,0.0,0.0,0.00077]
[1779978962198,53.3,72853.4,0.0,0.0,0.0,0.00077]
[1779978965235,53.3,72823.24,0.0,0.0,0.0,0.00073]
[1779978970277,53.3,72813.23,0.0,0.0,0.0,0.00072]
[1779978975309,53.3,72807.1,0.0,0.0,0.0,0.00071]
[1779978980343,53.3,72801.58,0.0,0.0,0.0,0.0007]
[1779978985378,53.3,72779.13,0.0,0.0,0.0,0.00068]
[1779978989413,53.3,72761.09,0.0,0.0,0.0,0.00066]
[1779978993441,53.3,72781.83,0.0,0.0,0.0,0.00068]
[1779978998489,53.3,72787.95,0.0,0.0,0.0,0.00068]
[1779979003668,53.3,72791.16,0.0,0.0,0.0,0.00069]
[1779979007558,53.3,72809.39,0.0,0.0,0.0,0.00071]
[1779979012593,53.3,72815.35,0.0,0.0,0.0,0.00072]
[1779979017631,53.3,72828.92,0.0,0.0,0.0,0.00073]
[1779979022671,53.3,72827.68,0.0,0.0,0.0,0.00073]
[1779979025514,53.3,72847.15,0.0,0.0,0.0,0.00076]
[1779979030726,53.3,72841.02,0.0,0.0,0.0,0.00075]
[1779979034756,53.3,72861.77,0.0,0.0,0.0,0.00078]
[1779979039789,53.3,72840.48,0.0,0.0,0.0,0.00075]
[1779979044822,53.3,72836.38,0.0,0.0,0.0,0.00074]
[1779979049857,53.3,72834.43,0.0,0.0,0.0,0.00074]
[1779979054894,53.3,72834.71,0.0,0.0,0.0,0.00074]
[1779979059930,53.3,72841.16,0.0,0.0,0.0,0.00075]
[1779979064967,53.3,72839.76,0.0,0.0,0.0,0.00074]
[1779979067985,53.3,72865.05,0.0,0.0,0.0,0.00078]
[1779979073025,53.3,72856.15,0.0,0.0,0.0,0.00077]
[1779979078060,53.3,72854.89,0.0,0.0,0.0,0.00076]
[1779979083096,53.3,72834.31,0.0,0.0,0.0,0.00074]
[1779979088132,53.3,72834.92,0.0,0.0,0.0,0.00074]
[1779979093167,53.3,72819.08,0.0,0.0,0.0,0.00072]
[1779979098201,53.3,72809.3,0.0,0.0,0.0,0.00071]
[1779979103235,53.3,72807.5,0.0,0.0,0.0,0.0007]
[1779979108283,53.3,72805.96,0.0,0.0,0.0,0.0007]
[1779979110298,53.3,72782.47,0.0,0.0,0.0,0.00068]
[1779979115332,53.3,72784.21,0.0,0.0,0.0,0.00067]
[1779979120364,53.3,72798.43,0.0,0.0,0.0,0.00069]
[1779979125407,53.3,72793.64,0.0,0.0,0.0,0.00069]
[1779979130442,53.3,72806.63,0.0,0.0,0.0,0.0007]
[1779979135488,53.3,72815.32,0.0,0.0,0.0,0.00071]
[1779979140516,53.3,72826.04,0.0,0.0,0.0,0.00072]
[1779979142539,53.3,72847.4,0.0,0.0,0.0,0.00075]
[1779979144553,53.3,72863.73,0.0,0.0,0.0,0.00077]
[1779979150596,53.3,72862.72,0.0,0.0,0.0,0.00077]
[1779979155630,53.3,72851.78,0.0,0.0,0.0,0.00076]
[1779979160666,53.3,72851.62,0.0,0.0,0.0,0.00076]
[1779979165701,53.3,72837.9,0.0,0.0,0.0,0.00074]
[1779979170737,53.3,72826.85,0.0,0.0,0.0,0.00073]
[1779979176619,53.3,72813.59,0.0,0.0,0.0,0.00071]
[1779979181814,53.3,72815.5,0.0,0.0,0.0,0.00071]
[1779979186849,53.3,72819.02,0.0,0.0,0.0,0.00071]
[1779979191889,53.3,72822.65,0.0,0.0,0.0,0.00072]
[1779979196919,53.3,72795.2,0.0,0.0,0.0,0.00068]
[1779979201957,53.3,72795.86,0.0,0.0,0.0,0.00068]
[1779979206991,53.3,72776.18,0.0,0.0,0.0,0.00066]
[1779979212026,53.3,72778.72,0.0,0.0,0.0,0.00067]
[1779979217062,53.3,72788.34,0.0,0.0,0.0,0.00068]
[1779979220086,53.3,72808.2,0.0,0.0,0.0,0.0007]
[1779979221118,53.3,72823.92,0.0,0.0,0.0,0.00072]
[1779979226144,53.3,72822.17,0.0,0.0,0.0,0.00072]
[1779979231190,53.3,72837.42,0.0,0.0,0.0,0.00073]
[1779979233188,53.3,72863.17,0.0,0.0,0.0,0.00077]
[1779979238229,53.3,72871.62,0.0,0.0,0.0,0.00078]
[1779979242258,53.3,72888.74,0.0,0.0,0.0,0.0008]
[1779979247293,53.3,72901.4,0.0,0.0,0.0,0.00082]
[1779979249311,53.3,72921.44,0.0,0.0,0.0,0.00084]
[1779979254368,53.3,72903.28,0.0,0.0,0.0,0.00082]
[1779979259381,53.3,72905.16,0.0,0.0,0.0,0.00082]
[1779979264450,53.3,72892.96,0.0,0.0,0.0,0.0008]
[1779979269467,53.3,72885.3,0.0,0.0,0.0,0.00079]
[1779979273506,53.3,72868.2,0.0,0.0,0.0,0.00077]
[1779979278527,53.3,72881.76,0.0,0.0,0.0,0.00079]
[1779979283562,53.3,72868.22,0.0,0.0,0.0,0.00077]
[1779979288601,53.3,72864.22,0.0,0.0,0.0,0.00077]
[1779979293631,53.3,72874.97,0.0,0.0,0.0,0.00078]
[1779979298672,53.3,72878.71,0.0,0.0,0.0,0.00078]
[1779979301698,53.3,72861.57,0.0,0.0,0.0,0.00076]
[1779979306740,53.3,72835.96,0.0,0.0,0.0,0.00073]
[1779979307756,53.3,72816.96,0.0,0.0,0.0,0.0007]
[1779979312829,53.3,72805.22,0.0,0.0,0.0,0.00069]
[1779979317870,53.3,72808.32,0.0,0.0,0.0,0.00069]
[1779979322908,53.3,72796.09,0.0,0.0,0.0,0.00068]
[1779979327946,53.3,72793.47,0.0,0.0,0.0,0.00068]
[1779979332981,53.3,72800.34,0.0,0.0,0.0,0.00068]
[1779979338019,53.3,72802.8,0.0,0.0,0.0,0.00069]
[1779979343052,53.3,72802.04,0.0,0.0,0.0,0.00069]
[1779979348098,53.3,72795.85,0.0,0.0,0.0,0.00068]
[1779979349113,53.3,72763.8,0.0,0.0,0.0,0.00064]
[1779979354141,53.3,72756.0,0.0,0.0,0.0,0.00063]
[1779979359176,53.3,72752.63,0.0,0.0,0.0,0.00063]
[1779979364221,53.3,72730.99,0.0,0.0,0.0,0.0006]
[1779979368239,53.3,72748.43,0.0,0.0,0.0,0.00062]
[1779979373279,53.3,72746.8,0.0,0.0,0.0,0.00062]
[1779979377317,53.3,72764.22,0.0,0.0,0.0,0.00064]
[1779979382350,53.3,72741.81,0.0,0.0,0.0,0.00062]
[1779979385370,53.3,72725.66,0.0,0.0,0.0,0.0006]
[1779979390416,53.3,72740.82,0.0,0.0,0.0,0.00061]
[1779979392423,53.3,72724.6,0.0,0.0,0.0,0.0006]
[1779979395447,53.3,72745.62,0.0,0.0,0.0,0.00062]
[1779979400477,53.3,72735.85,0.0,0.0,0.0,0.00061]
[1779979405516,53.3,72746.76,0.0,0.0,0.0,0.00062]
[1779979410548,53.3,72748.5,0.0,0.0,0.0,0.00062]
[1779979415607,53.3,72747.04,0.0,0.0,0.0,0.00062]
[1779979419635,53.3,72763.73,0.0,0.0,0.0,0.00064]
[1779979424669,53.3,72761.65,0.0,0.0,0.0,0.00063]
[1779979429704,53.3,72763.48,0.0,0.0,0.0,0.00064]
[1779979434742,53.3,72763.11,0.0,0.0,0.0,0.00064]
[1779979439777,53.3,72766.06,0.0,0.0,0.0,0.00064]
[1779979444822,53.3,72757.09,0.0,0.0,0.0,0.00063]
[1779979449856,53.3,72743.93,0.0,0.0,0.0,0.00062]
[1779979454890,53.3,72744.94,0.0,0.0,0.0,0.00062]
[1779979459926,53.3,72747.03,0.0,0.0,0.0,0.00062]
[1779979464960,53.3,72752.7,0.0,0.0,0.0,0.00062]
[1779979469998,53.3,72736.93,0.0,0.0,0.0,0.00061]
[1779979473030,53.3,72719.47,0.0,0.0,0.0,0.00059]
[1779979478076,53.3,72690.41,0.0,0.0,0.0,0.00056]
[1779979483103,53.3,72691.35,0.0,0.0,0.0,0.00056]
[1779979485119,53.3,72707.25,0.0,0.0,0.0,0.00058]
[1779979490152,53.3,72711.53,0.0,0.0,0.0,0.00058]
[1779979495186,53.3,72743.74,0.0,0.0,0.0,0.00061]
[1779979500233,53.3,72746.48,0.0,0.0,0.0,0.00062]
[1779979505259,53.3,72749.69,0.0,0.0,0.0,0.00062]
[1779979510298,53.3,72754.77,0.0,0.0,0.0,0.00062]
[1779979515342,53.3,72748.79,0.0,0.0,0.0,0.00062]
[1779979519368,53.3,72765.39,0.0,0.0,0.0,0.00064]
[1779979524418,53.3,72764.09,0.0,0.0,0.0,0.00063]
[1779979526414,53.3,72745.02,0.0,0.0,0.0,0.00061]
[1779979531450,53.3,72750.97,0.0,0.0,0.0,0.00062]
[1779979536489,53.3,72743.19,0.0,0.0,0.0,0.00061]
[1779979538502,53.3,72722.91,0.0,0.0,0.0,0.00059]
[1779979541525,53.3,72694.31,0.0,0.0,0.0,0.00056]
[1779979546562,53.3,72689.23,0.0,0.0,0.0,0.00055]
[1779979550594,53.3,72709.44,0.0,0.0,0.0,0.00057]
[1779979553617,53.3,72726.03,0.0,0.0,0.0,0.00059]
[1779979558651,53.3,72736.61,0.0,0.0,0.0,0.0006]
[1779979563684,53.3,72738.13,0.0,0.0,0.0,0.0006]
[1779979568759,53.3,72736.34,0.0,0.0,0.0,0.0006]
[1779979573786,53.3,72717.42,0.0,0.0,0.0,0.00058]
[1779979578821,53.3,72718.09,0.0,0.0,0.0,0.00058]
[1779979581842,53.3,72737.19,0.0,0.0,0.0,0.0006]
[1779979586877,53.3,72743.67,0.0,0.0,0.0,0.00061]
[1779979591927,53.3,72766.35,0.0,0.0,0.0,0.00063]
[1779979596959,53.3,72755.38,0.0,0.0,0.0,0.00062]
[1779979601035,53.3,72733.48,0.0,0.0,0.0,0.0006]
[1779979602054,53.3,72657.61,0.0,0.0,0.0,0.00052]
[1779979604076,53.3,72595.71,0.0,0.0,0.0,0.00047]
[1779979606087,53.31,72624.32,0.0,0.0,0.0,0.00049]
[1779979607093,53.32,72640.66,0.0,0.0,0.0,0.00051]
[1779979612138,53.32,72640.53,0.0,0.0,0.0,0.00051]
[1779979614179,53.32,72620.0,0.0,0.0,0.0,0.00049]
[1779979619196,53.32,72617.69,0.0,0.0,0.0,0.00049]
[1779979624233,53.34,72632.02,0.0,0.0,0.0,0.00051]
[1779979629269,53.34,72637.62,0.0,0.0,0.0,0.00051]
[1779979634318,53.35,72630.59,0.0,0.0,0.0,0.00051]
[1779979636326,53.36,72610.11,0.0,0.0,0.0,0.00049]
[1779979641432,53.36,72632.57,0.0,0.0,0.0,0.00051]
[1779979646463,53.36,72635.8,0.0,0.0,0.0,0.00052]
[1779979648485,53.36,72659.46,0.0,0.0,0.0,0.00054]
[1779979652511,53.36,72681.67,0.0,0.0,0.0,0.00056]
[1779979657544,53.36,72672.65,0.0,0.0,0.0,0.00055]
[1779979662578,53.36,72674.43,0.0,0.0,0.0,0.00055]
[1779979667624,53.36,72661.4,0.0,0.0,0.0,0.00054]
[1779979672662,53.36,72663.09,0.0,0.0,0.0,0.00054]
[1779979677697,53.36,72658.82,0.0,0.0,0.0,0.00053]
[1779979682752,53.36,72660.41,0.0,0.0,0.0,0.00054]
[1779979683760,53.36,72677.21,0.0,0.0,0.0,0.00055]
[1779979688794,53.36,72679.4,0.0,0.0,0.0,0.00055]
[1779979691826,53.36,72708.05,0.0,0.0,0.0,0.00058]
[1779979696855,53.36,72717.97,0.0,0.0,0.0,0.00059]
[1779979700883,53.36,72739.66,0.0,0.0,0.0,0.00061]
[1779979705920,53.36,72746.31,0.0,0.0,0.0,0.00062]
[1779979710954,53.36,72738.02,0.0,0.0,0.0,0.00061]
[1779979715992,53.36,72745.48,0.0,0.0,0.0,0.00062]
[1779979721027,53.36,72754.59,0.0,0.0,0.0,0.00063]
[1779979726064,53.36,72751.16,0.0,0.0,0.0,0.00062]
[1779979731103,53.36,72743.0,0.0,0.0,0.0,0.00061]
[1779979736133,53.36,72740.69,0.0,0.0,0.0,0.00061]
[1779979741169,53.36,72736.05,0.0,0.0,0.0,0.00061]
[1779979746204,53.36,72733.78,0.0,0.0,0.0,0.00061]
[1779979751243,53.36,72732.8,0.0,0.0,0.0,0.0006]
[1779979756275,53.36,72718.7,0.0,0.0,0.0,0.00059]
[1779979760315,53.36,72692.67,0.0,0.0,0.0,0.00056]
[1779979765346,53.36,72678.03,0.0,0.0,0.0,0.00055]
[1779979770385,53.36,72678.88,0.0,0.0,0.0,0.00055]
[1779979775412,53.36,72686.29,0.0,0.0,0.0,0.00055]
[1779979780454,53.36,72688.75,0.0,0.0,0.0,0.00056]
[1779979784515,53.36,72706.49,0.0,0.0,0.0,0.00057]
[1779979787524,53.36,72686.31,0.0,0.0,0.0,0.00055]
[1779979792556,53.36,72684.36,0.0,0.0,0.0,0.00055]
[1779979797593,53.36,72693.5,0.0,0.0,0.0,0.00056]
[1779979802627,53.36,72697.59,0.0,0.0,0.0,0.00057]
[1779979807662,53.36,72715.65,0.0,0.0,0.0,0.00058]
[1779979812698,53.36,72697.22,0.0,0.0,0.0,0.00057]
[1779979817734,53.36,72712.13,0.0,0.0,0.0,0.00058]
[1779979822770,53.36,72720.65,0.0,0.0,0.0,0.00059]
[1779979826803,53.36,72736.6,0.0,0.0,0.0,0.00061]
[1779979831615,53.36,72757.42,0.0,0.0,0.0,0.00062]
[1779979836873,53.36,72755.14,0.0,0.0,0.0,0.00062]
[1779979841906,53.36,72743.97,0.0,0.0,0.0,0.00061]
[1779979846946,53.36,72726.57,0.0,0.0,0.0,0.00059]
[1779979851980,53.36,72735.61,0.0,0.0,0.0,0.0006]
[1779979857020,53.36,72742.48,0.0,0.0,0.0,0.00061]
[1779979862064,53.36,72741.92,0.0,0.0,0.0,0.00061]
[1779979867102,53.36,72742.35,0.0,0.0,0.0,0.00061]
[1779979868132,53.36,72758.15,0.0,0.0,0.0,0.00063]
[1779979873147,53.36,72763.22,0.0,0.0,0.0,0.00063]
[1779979878179,53.36,72758.34,0.0,0.0,0.0,0.00063]
[1779979883215,53.36,72748.86,0.0,0.0,0.0,0.00062]
[1779979888252,53.36,72754.61,0.0,0.0,0.0,0.00062]
[1779979893291,53.36,72761.31,0.0,0.0,0.0,0.00063]
[1779979898323,53.36,72776.97,0.0,0.0,0.0,0.00064]
[1779979903363,53.36,72777.62,0.0,0.0,0.0,0.00064]
[1779979909413,53.36,72778.1,0.0,0.0,0.0,0.00064]
[1779979914441,53.36,72790.88,0.0,0.0,0.0,0.00066]
[1779979919478,53.36,72799.3,0.0,0.0,0.0,0.00067]
[1779979923515,53.36,72773.02,0.0,0.0,0.0,0.00064]
[1779979928546,53.36,72775.32,0.0,0.0,0.0,0.00064]
[1779979933578,53.36,72787.85,0.0,0.0,0.0,0.00066]
[1779979938614,53.36,72801.57,0.0,0.0,0.0,0.00067]
[1779979941641,53.36,72831.84,0.0,0.0,0.0,0.00071]
[1779979946668,53.36,72829.79,0.0,0.0,0.0,0.0007]
[1779979949715,53.36,72811.29,0.0,0.0,0.0,0.00068]
[1779979952751,53.36,72798.42,0.0,0.0,0.0,0.00066]
[1779979957781,53.36,72796.65,0.0,0.0,0.0,0.00066]
[1779979962817,53.36,72802.06,0.0,0.0,0.0,0.00067]
[1779979967852,53.36,72816.03,0.0,0.0,0.0,0.00069]
[1779979972888,53.36,72830.66,0.0,0.0,0.0,0.0007]
[1779979977923,53.36,72838.49,0.0,0.0,0.0,0.00071]
[1779979982956,53.36,72840.71,0.0,0.0,0.0,0.00071]
[1779979987992,53.36,72835.8,0.0,0.0,0.0,0.00071]
[1779979993027,53.36,72842.57,0.0,0.0,0.0,0.00072]
[1779979996051,53.36,72825.38,0.0,0.0,0.0,0.0007]
[1779980001086,53.36,72816.43,0.0,0.0,0.0,0.00069]
[1779980006126,53.36,72824.16,0.0,0.0,0.0,0.00069]
[1779980011158,53.36,72815.35,0.0,0.0,0.0,0.00068]
[1779980016192,53.36,72815.97,0.0,0.0,0.0,0.00068]
[1779980021229,53.36,72831.66,0.0,0.0,0.0,0.0007]
[1779980022302,53.36,72852.23,0.0,0.0,0.0,0.00073]
[1779980024289,53.36,72883.34,0.0,0.0,0.0,0.00077]
[1779980029324,53.36,72884.27,0.0,0.0,0.0,0.00077]
[1779980034352,53.36,72883.41,0.0,0.0,0.0,0.00077]
[1779980039388,53.36,72867.77,0.0,0.0,0.0,0.00075]
[1779980044425,53.36,72853.35,0.0,0.0,0.0,0.00073]
[1779980049458,53.36,72853.12,0.0,0.0,0.0,0.00073]
[1779980054497,53.36,72849.11,0.0,0.0,0.0,0.00072]
[1779980059529,53.36,72855.2,0.0,0.0,0.0,0.00073]
[1779980064564,53.36,72852.7,0.0,0.0,0.0,0.00073]
[1779980069598,53.36,72849.06,0.0,0.0,0.0,0.00072]
[1779980074637,53.36,72851.36,0.0,0.0,0.0,0.00072]
[1779980079671,53.36,72849.19,0.0,0.0,0.0,0.00072]
[1779980084706,53.36,72848.47,0.0,0.0,0.0,0.00072]
[1779980087727,53.36,72831.49,0.0,0.0,0.0,0.0007]
[1779980092764,53.36,72823.27,0.0,0.0,0.0,0.00069]
[1779980094777,53.36,72840.44,0.0,0.0,0.0,0.00071]
[1779980099809,53.36,72836.74,0.0,0.0,0.0,0.0007]
[1779980104846,53.36,72841.72,0.0,0.0,0.0,0.00071]
[1779980109879,53.36,72843.96,0.0,0.0,0.0,0.00071]
[1779980114914,53.36,72848.09,0.0,0.0,0.0,0.00072]
[1779980119949,53.36,72859.03,0.0,0.0,0.0,0.00073]
[1779980124983,53.36,72858.38,0.0,0.0,0.0,0.00073]
[1779980130025,53.36,72861.11,0.0,0.0,0.0,0.00073]
[1779980135063,53.36,72874.48,0.0,0.0,0.0,0.00075]
[1779980140096,53.36,72890.42,0.0,0.0,0.0,0.00077]
[1779980145135,53.36,72885.25,0.0,0.0,0.0,0.00076]
[1779980150167,53.36,72889.91,0.0,0.0,0.0,0.00077]
[1779980155201,53.36,72890.16,0.0,0.0,0.0,0.00077]
[1779980161243,53.36,72890.27,0.0,0.0,0.0,0.00077]
[1779980166279,53.36,72896.43,0.0,0.0,0.0,0.00078]
[1779980171313,53.36,72900.61,0.0,0.0,0.0,0.00078]
[1779980176349,53.36,72903.28,0.0,0.0,0.0,0.00078]
[1779980181384,53.36,72903.55,0.0,0.0,0.0,0.00079]
[1779980186419,53.36,72907.87,0.0,0.0,0.0,0.00079]
[1779980191457,53.36,72907.86,0.0,0.0,0.0,0.00079]
[1779980196492,53.36,72911.4,0.0,0.0,0.0,0.00079]
[1779980201532,53.36,72927.3,0.0,0.0,0.0,0.00081]
[1779980206565,53.36,72925.16,0.0,0.0,0.0,0.00081]
[1779980211604,53.36,72918.84,0.0,0.0,0.0,0.0008]
[1779980216640,53.36,72915.29,0.0,0.0,0.0,0.0008]
[1779980221690,53.36,72909.56,0.0,0.0,0.0,0.00079]
[1779980226714,53.36,72897.87,0.0,0.0,0.0,0.00077]
[1779980231751,53.36,72907.54,0.0,0.0,0.0,0.00079]
[1779980236785,53.36,72904.55,0.0,0.0,0.0,0.00078]
[1779980241819,53.36,72902.84,0.0,0.0,0.0,0.00078]
[1779980246855,53.36,72902.68,0.0,0.0,0.0,0.00078]
[1779980251892,53.36,72903.27,0.0,0.0,0.0,0.00078]
[1779980256930,53.36,72902.49,0.0,0.0,0.0,0.00078]
[1779980262007,53.36,72902.55,0.0,0.0,0.0,0.00078]
[1779980264019,53.36,72867.68,0.0,0.0,0.0,0.00073]
[1779980269057,53.36,72860.14,0.0,0.0,0.0,0.00072]
[1779980274097,53.36,72861.16,0.0,0.0,0.0,0.00072]
[1779980279133,53.36,72866.35,0.0,0.0,0.0,0.00073]
[1779980284167,53.36,72868.29,0.0,0.0,0.0,0.00073]
[1779980289203,53.36,72871.05,0.0,0.0,0.0,0.00074]
[1779980294236,53.36,72874.81,0.0,0.0,0.0,0.00074]
[1779980299296,53.36,72887.11,0.0,0.0,0.0,0.00076]
[1779980304328,53.36,72886.8,0.0,0.0,0.0,0.00076]
[1779980309362,53.36,72892.19,0.0,0.0,0.0,0.00076]
[1779980314397,53.36,72896.43,0.0,0.0,0.0,0.00077]
[1779980319436,53.36,72897.1,0.0,0.0,0.0,0.00077]
[1779980325202,53.36,72893.97,0.0,0.0,0.0,0.00076]
[1779980330520,53.36,72898.67,0.0,0.0,0.0,0.00077]
[1779980335559,53.36,72899.87,0.0,0.0,0.0,0.00077]
[1779980340590,53.36,72902.63,0.0,0.0,0.0,0.00077]
[1779980345629,53.36,72902.31,0.0,0.0,0.0,0.00077]
[1779980350664,53.36,72899.84,0.0,0.0,0.0,0.00077]
[1779980355703,53.36,72896.68,0.0,0.0,0.0,0.00077]
[1779980360734,53.36,72900.16,0.0,0.0,0.0,0.00077]
[1779980365770,53.36,72900.54,0.0,0.0,0.0,0.00077]
[1779980370807,53.36,72899.25,0.0,0.0,0.0,0.00077]
[1779980375842,53.36,72900.7,0.0,0.0,0.0,0.00077]
[1779980378862,53.36,72916.91,0.0,0.0,0.0,0.00079]
[1779980383897,53.36,72914.24,0.0,0.0,0.0,0.00079]
[1779980388935,53.36,72915.84,0.0,0.0,0.0,0.00079]
[1779980393968,53.36,72921.06,0.0,0.0,0.0,0.0008]
[1779980399006,53.36,72918.77,0.0,0.0,0.0,0.00079]
[1779980404047,53.36,72906.5,0.0,0.0,0.0,0.00078]
[1779980406075,53.36,72888.57,0.0,0.0,0.0,0.00075]
[1779980410102,53.36,72910.31,0.0,0.0,0.0,0.00078]
[1779980415128,53.36,72895.3,0.0,0.0,0.0,0.00076]
[1779980420163,53.36,72888.79,0.0,0.0,0.0,0.00075]
[1779980423184,53.36,72872.89,0.0,0.0,0.0,0.00073]
[1779980428225,53.36,72871.03,0.0,0.0,0.0,0.00073]
[1779980431246,53.36,72898.04,0.0,0.0,0.0,0.00076]
[1779980436286,53.36,72910.09,0.0,0.0,0.0,0.00078]
[1779980441322,53.36,72905.35,0.0,0.0,0.0,0.00077]
[1779980446357,53.36,72898.45,0.0,0.0,0.0,0.00076]
[1779980451391,53.36,72902.2,0.0,0.0,0.0,0.00077]
[1779980456432,53.36,72899.15,0.0,0.0,0.0,0.00076]
[1779980457441,53.36,72914.98,0.0,0.0,0.0,0.00078]
[1779980462472,53.36,72922.49,0.0,0.0,0.0,0.00079]
[1779980467507,53.36,72922.1,0.0,0.0,0.0,0.00079]
[1779980472550,53.36,72909.97,0.0,0.0,0.0,0.00078]
[1779980477579,53.36,72899.03,0.0,0.0,0.0,0.00076]
[1779980482613,53.36,72902.4,0.0,0.0,0.0,0.00077]
[1779980487650,53.36,72915.23,0.0,0.0,0.0,0.00078]
[1779980492685,53.36,72916.93,0.0,0.0,0.0,0.00078]
[1779980497721,53.36,72919.04,0.0,0.0,0.0,0.00079]
[1779980502769,53.36,72922.8,0.0,0.0,0.0,0.00079]
[1779980507805,53.36,72918.17,0.0,0.0,0.0,0.00078]
[1779980512841,53.36,72920.04,0.0,0.0,0.0,0.00079]
[1779980517876,53.36,72922.75,0.0,0.0,0.0,0.00079]
[1779980522912,53.36,72930.06,0.0,0.0,0.0,0.0008]
[1779980527958,53.36,72918.04,0.0,0.0,0.0,0.00078]
[1779980532993,53.36,72915.36,0.0,0.0,0.0,0.00078]
[1779980538035,53.36,72934.8,0.0,0.0,0.0,0.00081]
[1779980543068,53.36,72931.52,0.0,0.0,0.0,0.0008]
[1779980548102,53.36,72914.43,0.0,0.0,0.0,0.00078]
[1779980553138,53.36,72918.95,0.0,0.0,0.0,0.00078]
[1779980558173,53.36,72921.26,0.0,0.0,0.0,0.00079]
[1779980563208,53.36,72920.74,0.0,0.0,0.0,0.00078]
[1779980568244,53.36,72919.33,0.0,0.0,0.0,0.00078]
[1779980571265,53.36,72896.3,0.0,0.0,0.0,0.00075]
[1779980576302,53.36,72890.05,0.0,0.0,0.0,0.00074]
[1779980581352,53.36,72903.77,0.0,0.0,0.0,0.00076]
[1779980584371,53.36,72888.02,0.0,0.0,0.0,0.00074]
[1779980589406,53.36,72888.31,0.0,0.0,0.0,0.00074]
[1779980593438,53.36,72871.47,0.0,0.0,0.0,0.00072]
[1779980598473,53.36,72864.79,0.0,0.0,0.0,0.00071]
[1779980603508,53.36,72866.04,0.0,0.0,0.0,0.00071]
[1779980608547,53.36,72861.57,0.0,0.0,0.0,0.00071]
[1779980613578,53.36,72856.73,0.0,0.0,0.0,0.0007]
[1779980618613,53.36,72856.64,0.0,0.0,0.0,0.0007]
[1779980623649,53.36,72864.83,0.0,0.0,0.0,0.00071]
[1779980628685,53.36,72875.47,0.0,0.0,0.0,0.00072]
[1779980633720,53.36,72882.13,0.0,0.0,0.0,0.00073]
[1779980638754,53.36,72883.67,0.0,0.0,0.0,0.00073]
[1779980643789,53.36,72890.28,0.0,0.0,0.0,0.00074]
[1779980648829,53.36,72890.05,0.0,0.0,0.0,0.00074]
[1779980653859,53.36,72892.7,0.0,0.0,0.0,0.00074]
[1779980658898,53.36,72892.63,0.0,0.0,0.0,0.00074]
[1779980663933,53.36,72890.4,0.0,0.0,0.0,0.00074]
[1779980668967,53.36,72902.46,0.0,0.0,0.0,0.00076]
[1779980674003,53.36,72898.08,0.0,0.0,0.0,0.00075]
[1779980679043,53.36,72899.29,0.0,0.0,0.0,0.00075]
[1779980684078,53.36,72899.31,0.0,0.0,0.0,0.00075]
[1779980689113,53.36,72899.23,0.0,0.0,0.0,0.00075]
[1779980694149,53.36,72900.68,0.0,0.0,0.0,0.00075]
[1779980699183,53.36,72896.78,0.0,0.0,0.0,0.00075]
[1779980703218,53.36,72913.87,0.0,0.0,0.0,0.00077]
[1779980708280,53.36,72921.68,0.0,0.0,0.0,0.00078]
[1779980709285,53.36,72939.22,0.0,0.0,0.0,0.0008]
[1779980710296,53.36,72959.04,0.0,0.0,0.0,0.00083]
[1779980712310,53.36,72984.73,0.0,0.0,0.0,0.00087]
[1779980715334,53.36,73003.29,0.0,0.0,0.0,0.00089]
[1779980718354,53.36,73023.94,0.0,0.0,0.0,0.00093]
[1779980723397,53.36,73037.94,0.0,0.0,0.0,0.00095]
[1779980725408,53.36,73055.12,0.0,0.0,0.0,0.00098]
[1779980730445,53.36,73056.7,0.0,0.0,0.0,0.00098]
[1779980732461,53.36,73043.89,0.0,0.0,0.0,0.00095]
[1779980734474,53.36,73021.85,0.0,0.0,0.0,0.00092]
[1779980738501,53.36,73037.73,0.0,0.0,0.0,0.00094]
[1779980742531,53.36,73021.38,0.0,0.0,0.0,0.00092]
[1779980747567,53.36,73020.8,0.0,0.0,0.0,0.00092]
[1779980752602,53.36,73021.34,0.0,0.0,0.0,0.00092]
[1779980757639,53.36,73037.46,0.0,0.0,0.0,0.00094]
[1779980760658,53.36,73053.91,0.0,0.0,0.0,0.00097]
[1779980765696,53.36,73037.77,0.0,0.0,0.0,0.00094]
[1779980770737,53.36,73026.57,0.0,0.0,0.0,0.00093]
[1779980775775,53.36,73022.94,0.0,0.0,0.0,0.00092]
[1779980780814,53.36,73013.35,0.0,0.0,0.0,0.00091]
[1779980787864,53.36,73004.6,0.0,0.0,0.0,0.00089]
[1779980792921,53.36,73011.29,0.0,0.0,0.0,0.0009]
[1779980797962,53.36,73012.64,0.0,0.0,0.0,0.0009]
[1779980802988,53.36,73010.08,0.0,0.0,0.0,0.0009]
[1779980808023,53.36,73009.6,0.0,0.0,0.0,0.0009]
[1779980813059,53.36,73003.35,0.0,0.0,0.0,0.00089]
[1779980818093,53.36,73001.22,0.0,0.0,0.0,0.00088]
[1779980823131,53.36,73004.18,0.0,0.0,0.0,0.00089]
[1779980828873,53.36,73000.32,0.0,0.0,0.0,0.00088]
[1779980834213,53.36,73001.51,0.0,0.0,0.0,0.00088]
[1779980839246,53.36,73000.34,0.0,0.0,0.0,0.00088]
[1779980844282,53.36,73018.26,0.0,0.0,0.0,0.00091]
[1779980849318,53.36,73022.21,0.0,0.0,0.0,0.00092]
[1779980854354,53.36,73023.89,0.0,0.0,0.0,0.00091]
[1779980859388,53.36,73030.95,0.0,0.0,0.0,0.00093]
[1779980864423,53.36,73032.96,0.0,0.0,0.0,0.00093]
[1779980869161,53.36,73051.27,0.0,0.0,0.0,0.00096]
[1779980874496,53.36,73043.48,0.0,0.0,0.0,0.00095]
[1779980876510,53.36,73025.28,0.0,0.0,0.0,0.00092]
[1779980881545,53.36,73025.52,0.0,0.0,0.0,0.00092]
[1779980886586,53.36,73025.07,0.0,0.0,0.0,0.00092]
[1779980891616,53.36,73026.16,0.0,0.0,0.0,0.00092]
[1779980897658,53.36,73026.13,0.0,0.0,0.0,0.00092]
[1779980902694,53.36,73025.94,0.0,0.0,0.0,0.00092]
[1779980907730,53.36,73007.49,0.0,0.0,0.0,0.00089]
[1779980912764,53.36,73001.53,0.0,0.0,0.0,0.00088]
[1779980917798,53.36,72996.06,0.0,0.0,0.0,0.00087]
[1779980920823,53.36,72977.95,0.0,0.0,0.0,0.00084]
[1779980922833,53.36,72958.36,0.0,0.0,0.0,0.00081]
[1779980923847,53.36,72936.14,0.0,0.0,0.0,0.00078]
[1779980925857,53.36,72920.51,0.0,0.0,0.0,0.00076]
[1779980928878,53.36,72903.94,0.0,0.0,0.0,0.00074]
[1779980933912,53.36,72904.48,0.0,0.0,0.0,0.00074]
[1779980938946,53.36,72903.68,0.0,0.0,0.0,0.00074]
[1779980943983,53.36,72905.17,0.0,0.0,0.0,0.00074]
[1779980949019,53.36,72908.13,0.0,0.0,0.0,0.00075]
[1779980954056,53.36,72906.71,0.0,0.0,0.0,0.00075]
[1779980959114,53.36,72899.7,0.0,0.0,0.0,0.00074]
[1779980964151,53.36,72890.07,0.0,0.0,0.0,0.00072]
[1779980969187,53.36,72885.78,0.0,0.0,0.0,0.00072]
[1779980972208,53.36,72871.85,0.0,0.0,0.0,0.0007]
[1779980977242,53.36,72860.63,0.0,0.0,0.0,0.00069]
[1779980981273,53.36,72843.13,0.0,0.0,0.0,0.00067]
[1779980986308,53.36,72839.86,0.0,0.0,0.0,0.00066]
[1779980990351,53.36,72860.28,0.0,0.0,0.0,0.00069]
[1779980992360,53.36,72880.25,0.0,0.0,0.0,0.00071]
[1779980997391,53.36,72883.8,0.0,0.0,0.0,0.00071]
[1779981002429,53.36,72889.99,0.0,0.0,0.0,0.00072]
[1779981005450,53.36,72905.97,0.0,0.0,0.0,0.00074]
[1779981010488,53.36,72909.72,0.0,0.0,0.0,0.00075]
[1779981015525,53.36,72915.85,0.0,0.0,0.0,0.00075]
[1779981020560,53.36,72907.44,0.0,0.0,0.0,0.00074]
[1779981025596,53.36,72913.95,0.0,0.0,0.0,0.00075]
[1779981030631,53.36,72909.34,0.0,0.0,0.0,0.00075]
[1779981036674,53.36,72912.31,0.0,0.0,0.0,0.00075]
[1779981041705,53.36,72908.96,0.0,0.0,0.0,0.00074]
[1779981046742,53.36,72907.56,0.0,0.0,0.0,0.00074]
[1779981049770,53.36,72884.86,0.0,0.0,0.0,0.00071]
[1779981053798,53.36,72869.05,0.0,0.0,0.0,0.00069]
[1779981058833,53.36,72869.16,0.0,0.0,0.0,0.00069]
[1779981063873,53.36,72844.75,0.0,0.0,0.0,0.00066]
[1779981068910,53.36,72819.82,0.0,0.0,0.0,0.00064]
[1779981073947,53.36,72817.3,0.0,0.0,0.0,0.00063]
[1779981076969,53.36,72800.02,0.0,0.0,0.0,0.00062]
[1779981082062,53.36,72803.29,0.0,0.0,0.0,0.00062]
[1779981088064,53.36,72806.94,0.0,0.0,0.0,0.00062]
[1779981093099,53.36,72797.97,0.0,0.0,0.0,0.00061]
[1779981098136,53.36,72798.81,0.0,0.0,0.0,0.00061]
[1779981103177,53.36,72793.51,0.0,0.0,0.0,0.00061]
[1779981108214,53.36,72796.4,0.0,0.0,0.0,0.00061]
[1779981113259,53.36,72809.93,0.0,0.0,0.0,0.00062]
[1779981118293,53.36,72809.06,0.0,0.0,0.0,0.00062]
[1779981123328,53.36,72807.77,0.0,0.0,0.0,0.00062]
[1779981128362,53.36,72829.18,0.0,0.0,0.0,0.00064]
[1779981133397,53.36,72835.87,0.0,0.0,0.0,0.00065]
[1779981138432,53.36,72835.68,0.0,0.0,0.0,0.00065]
[1779981143469,53.36,72831.64,0.0,0.0,0.0,0.00065]
[1779981148502,53.36,72833.39,0.0,0.0,0.0,0.00065]
[1779981153546,53.36,72830.36,0.0,0.0,0.0,0.00064]
[1779981158574,53.36,72819.49,0.0,0.0,0.0,0.00063]
[1779981163609,53.36,72818.13,0.0,0.0,0.0,0.00063]
[1779981168647,53.36,72811.7,0.0,0.0,0.0,0.00062]
[1779981173682,53.36,72810.41,0.0,0.0,0.0,0.00062]
[1779981178718,53.36,72810.39,0.0,0.0,0.0,0.00062]
[1779981183752,53.36,72811.35,0.0,0.0,0.0,0.00062]
[1779981188789,53.36,72821.67,0.0,0.0,0.0,0.00063]
[1779981193828,53.36,72819.73,0.0,0.0,0.0,0.00063]
[1779981198860,53.36,72818.53,0.0,0.0,0.0,0.00063]
[1779981201587,53.36,72795.39,0.0,0.0,0.0,0.0006]
[1779981206927,53.36,72779.99,0.0,0.0,0.0,0.00059]
[1779981207957,53.36,72764.08,0.0,0.0,0.0,0.00057]
[1779981212985,53.36,72780.02,0.0,0.0,0.0,0.00059]
[1779981218019,53.36,72795.64,0.0,0.0,0.0,0.0006]
[1779981223070,53.36,72806.71,0.0,0.0,0.0,0.00061]
[1779981228101,53.36,72793.92,0.0,0.0,0.0,0.0006]
[1779981233138,53.36,72777.76,0.0,0.0,0.0,0.00058]
[1779981238172,53.36,72775.11,0.0,0.0,0.0,0.00058]
[1779981243208,53.36,72779.27,0.0,0.0,0.0,0.00059]
[1779981248244,53.36,72779.5,0.0,0.0,0.0,0.00059]
[1779981253281,53.36,72779.29,0.0,0.0,0.0,0.00059]
[1779981258315,53.36,72777.66,0.0,0.0,0.0,0.00058]
[1779981263353,53.36,72779.78,0.0,0.0,0.0,0.00059]
[1779981268394,53.36,72777.45,0.0,0.0,0.0,0.00058]
[1779981273426,53.36,72779.43,0.0,0.0,0.0,0.00058]
[1779981278462,53.36,72767.68,0.0,0.0,0.0,0.00057]
[1779981283496,53.36,72758.7,0.0,0.0,0.0,0.00056]
[1779981288531,53.36,72751.82,0.0,0.0,0.0,0.00056]
[1779981293569,53.36,72752.6,0.0,0.0,0.0,0.00056]
[1779981298601,53.36,72755.3,0.0,0.0,0.0,0.00056]
[1779981303636,53.36,72754.95,0.0,0.0,0.0,0.00056]
[1779981308671,53.36,72754.25,0.0,0.0,0.0,0.00056]
[1779981313707,53.36,72761.09,0.0,0.0,0.0,0.00056]
[1779981318750,53.36,72760.46,0.0,0.0,0.0,0.00056]
[1779981323785,53.36,72759.12,0.0,0.0,0.0,0.00056]
[1779981328821,53.36,72761.34,0.0,0.0,0.0,0.00057]
[1779981333858,53.36,72769.07,0.0,0.0,0.0,0.00057]
[1779981338893,53.36,72769.01,0.0,0.0,0.0,0.00057]
[1779981343926,53.36,72768.36,0.0,0.0,0.0,0.00057]
[1779981348961,53.36,72758.32,0.0,0.0,0.0,0.00056]
[1779981353997,53.36,72748.87,0.0,0.0,0.0,0.00055]
[1779981359032,53.36,72746.75,0.0,0.0,0.0,0.00055]
[1779981364068,53.36,72745.71,0.0,0.0,0.0,0.00055]
[1779981367090,53.36,72721.31,0.0,0.0,0.0,0.00052]
[1779981372837,53.36,72721.96,0.0,0.0,0.0,0.00053]
[1779981378166,53.36,72713.06,0.0,0.0,0.0,0.00052]
[1779981381192,53.36,72731.81,0.0,0.0,0.0,0.00053]
[1779981386229,53.36,72724.86,0.0,0.0,0.0,0.00053]
[1779981391263,53.36,72725.21,0.0,0.0,0.0,0.00053]
[1779981396298,53.36,72724.13,0.0,0.0,0.0,0.00052]
[1779981402340,53.36,72721.44,0.0,0.0,0.0,0.00052]
[1779981407375,53.36,72736.98,0.0,0.0,0.0,0.00054]
[1779981410394,53.36,72719.59,0.0,0.0,0.0,0.00052]
[1779981415431,53.36,72719.25,0.0,0.0,0.0,0.00052]
[1779981420468,53.36,72737.41,0.0,0.0,0.0,0.00054]
[1779981424495,53.36,72753.71,0.0,0.0,0.0,0.00055]
[1779981429531,53.36,72757.4,0.0,0.0,0.0,0.00056]
[1779981434568,53.36,72756.48,0.0,0.0,0.0,0.00056]
[1779981439603,53.36,72760.29,0.0,0.0,0.0,0.00056]
[1779981444637,53.36,72775.12,0.0,0.0,0.0,0.00057]
[1779981449677,53.36,72778.54,0.0,0.0,0.0,0.00058]
[1779981451687,53.36,72756.52,0.0,0.0,0.0,0.00055]
[1779981456724,53.36,72752.38,0.0,0.0,0.0,0.00055]
[1779981461770,53.36,72759.17,0.0,0.0,0.0,0.00056]
[1779981466804,53.36,72766.66,0.0,0.0,0.0,0.00056]
[1779981471841,53.36,72767.03,0.0,0.0,0.0,0.00056]
[1779981476876,53.36,72760.16,0.0,0.0,0.0,0.00056]
[1779981481916,53.36,72767.07,0.0,0.0,0.0,0.00056]
[1779981486950,53.36,72770.69,0.0,0.0,0.0,0.00057]
[1779981492078,53.36,72761.22,0.0,0.0,0.0,0.00056]
[1779981493751,53.36,72717.43,0.0,0.0,0.0,0.00052]
[1779981499050,53.36,72706.06,0.0,0.0,0.0,0.00051]
[1779981504080,53.36,72693.96,0.0,0.0,0.0,0.0005]
[1779981509116,53.36,72683.33,0.0,0.0,0.0,0.00049]
[1779981514158,53.36,72678.19,0.0,0.0,0.0,0.00048]
[1779981519190,53.36,72666.6,0.0,0.0,0.0,0.00047]
[1779981524235,53.37,72665.9,0.0,0.0,0.0,0.00047]
[1779981529268,53.37,72665.95,0.0,0.0,0.0,0.00047]
[1779981534311,53.37,72664.3,0.0,0.0,0.0,0.00047]
[1779981539339,53.37,72662.89,0.0,0.0,0.0,0.00047]
[1779981544374,53.37,72663.35,0.0,0.0,0.0,0.00047]
[1779981549409,53.37,72670.41,0.0,0.0,0.0,0.00048]
[1779981554445,53.38,72670.5,0.0,0.0,0.0,0.00048]
[1779981558478,53.38,72648.64,0.0,0.0,0.0,0.00046]
[1779981563512,53.38,72646.98,0.0,0.0,0.0,0.00046]
[1779981568553,53.38,72660.03,0.0,0.0,0.0,0.00047]
[1779981573594,53.38,72679.12,0.0,0.0,0.0,0.00048]
[1779981578635,53.38,72682.25,0.0,0.0,0.0,0.00049]
[1779981583669,53.39,72674.81,0.0,0.0,0.0,0.00048]
[1779981587698,53.39,72655.94,0.0,0.0,0.0,0.00046]
[1779981592734,53.39,72655.46,0.0,0.0,0.0,0.00046]
[1779981597768,53.39,72654.36,0.0,0.0,0.0,0.00046]
[1779981602804,53.39,72642.58,0.0,0.0,0.0,0.00045]
[1779981607838,53.4,72611.89,0.0,0.0,0.0,0.00043]
[1779981612877,53.4,72616.11,0.0,0.0,0.0,0.00044]
[1779981617916,53.41,72610.85,0.0,0.0,0.0,0.00043]
[1779981622948,53.41,72605.59,0.0,0.0,0.0,0.00043]
[1779981627985,53.42,72612.87,0.0,0.0,0.0,0.00044]
[1779981631010,53.42,72600.09,0.0,0.0,0.0,0.00042]
[1779981633025,53.43,72626.62,0.0,0.0,0.0,0.00045]
[1779981638061,53.43,72622.99,0.0,0.0,0.0,0.00044]
[1779981641089,53.43,72605.1,0.0,0.0,0.0,0.00043]
[1779981646122,53.44,72598.37,0.0,0.0,0.0,0.00043]
[1779981651156,53.45,72597.83,0.0,0.0,0.0,0.00043]
[1779981656192,53.45,72597.13,0.0,0.0,0.0,0.00043]
[1779981661227,53.46,72598.03,0.0,0.0,0.0,0.00043]
[1779981665262,53.46,72625.3,0.0,0.0,0.0,0.00045]
[1779981670297,53.47,72636.69,0.0,0.0,0.0,0.00046]
[1779981675334,53.47,72638.28,0.0,0.0,0.0,0.00046]
[1779981680368,53.47,72625.98,0.0,0.0,0.0,0.00045]
[1779981685401,53.49,72617.87,0.0,0.0,0.0,0.00045]
[1779981690442,53.49,72609.16,0.0,0.0,0.0,0.00044]
[1779981692454,53.49,72633.25,0.0,0.0,0.0,0.00046]
[1779981697487,53.52,72609.57,0.0,0.0,0.0,0.00045]
[1779981702526,53.54,72592.73,0.0,0.0,0.0,0.00044]
[1779981707559,53.54,72590.91,0.0,0.0,0.0,0.00044]
[1779981712594,53.55,72588.67,0.0,0.0,0.0,0.00044]
[1779981717636,53.56,72603.7,0.0,0.0,0.0,0.00045]
[1779981722675,53.61,72608.67,0.0,0.0,0.0,0.00046]
[1779981725703,53.62,72625.14,0.0,0.0,0.0,0.00048]
[1779981730730,53.62,72631.2,0.0,0.0,0.0,0.00048]
[1779981735766,53.62,72645.77,0.0,0.0,0.0,0.0005]
[1779981740818,53.63,72650.7,0.0,0.0,0.0,0.0005]
[1779981742822,53.63,72676.19,0.0,0.0,0.0,0.00052]
[1779981747853,53.63,72681.68,0.0,0.0,0.0,0.00053]
[1779981752893,53.63,72696.92,0.0,0.0,0.0,0.00054]
[1779981757929,53.63,72698.63,0.0,0.0,0.0,0.00054]
[1779981760954,53.63,72714.67,0.0,0.0,0.0,0.00056]
[1779981765985,53.63,72715.58,0.0,0.0,0.0,0.00056]
[1779981771019,53.63,72714.18,0.0,0.0,0.0,0.00056]
[1779981776057,53.63,72708.99,0.0,0.0,0.0,0.00055]
[1779981781091,53.63,72710.54,0.0,0.0,0.0,0.00055]
[1779981786126,53.63,72728.31,0.0,0.0,0.0,0.00057]
[1779981791161,53.63,72735.29,0.0,0.0,0.0,0.00058]
[1779981796199,53.63,72720.24,0.0,0.0,0.0,0.00056]
[1779981801232,53.63,72731.27,0.0,0.0,0.0,0.00057]
[1779981806266,53.63,72720.1,0.0,0.0,0.0,0.00056]
[1779981811304,53.63,72714.57,0.0,0.0,0.0,0.00056]
[1779981816343,53.63,72715.02,0.0,0.0,0.0,0.00056]
[1779981821379,53.63,72725.62,0.0,0.0,0.0,0.00057]
[1779981825408,53.63,72742.52,0.0,0.0,0.0,0.00058]
[1779981830449,53.63,72707.14,0.0,0.0,0.0,0.00055]
[1779981835488,53.63,72709.51,0.0,0.0,0.0,0.00055]
[1779981840523,53.63,72724.13,0.0,0.0,0.0,0.00056]
[1779981845553,53.63,72729.82,0.0,0.0,0.0,0.00057]
[1779981850604,53.63,72740.07,0.0,0.0,0.0,0.00058]
[1779981856439,53.63,72740.6,0.0,0.0,0.0,0.00058]
[1779981861670,53.63,72749.29,0.0,0.0,0.0,0.00059]
[1779981866700,53.63,72763.91,0.0,0.0,0.0,0.0006]
[1779981868714,53.63,72780.43,0.0,0.0,0.0,0.00062]
[1779981871741,53.63,72758.37,0.0,0.0,0.0,0.0006]
[1779981876807,53.63,72756.74,0.0,0.0,0.0,0.00059]
[1779981878797,53.63,72732.14,0.0,0.0,0.0,0.00057]
[1779981883830,53.63,72742.73,0.0,0.0,0.0,0.00058]
[1779981888866,53.63,72754.36,0.0,0.0,0.0,0.00059]
[1779981893907,53.63,72740.43,0.0,0.0,0.0,0.00058]
[1779981898938,53.63,72742.8,0.0,0.0,0.0,0.00058]
[1779981903973,53.63,72739.52,0.0,0.0,0.0,0.00058]
[1779981909010,53.63,72742.13,0.0,0.0,0.0,0.00058]
[1779981914044,53.63,72743.46,0.0,0.0,0.0,0.00058]
[1779981919081,53.63,72742.03,0.0,0.0,0.0,0.00058]
[1779981924114,53.63,72741.98,0.0,0.0,0.0,0.00058]
[1779981929148,53.63,72742.09,0.0,0.0,0.0,0.00058]
[1779981934188,53.63,72764.75,0.0,0.0,0.0,0.0006]
[1779981939228,53.63,72766.17,0.0,0.0,0.0,0.0006]
[1779981944258,53.63,72751.59,0.0,0.0,0.0,0.00059]
[1779981949293,53.63,72755.59,0.0,0.0,0.0,0.00059]
[1779981954333,53.63,72765.93,0.0,0.0,0.0,0.0006]
[1779981959364,53.63,72769.21,0.0,0.0,0.0,0.0006]
[1779981964400,53.63,72763.15,0.0,0.0,0.0,0.0006]
[1779981969436,53.63,72762.23,0.0,0.0,0.0,0.0006]
[1779981974472,53.63,72762.25,0.0,0.0,0.0,0.0006]
[1779981979506,53.63,72760.47,0.0,0.0,0.0,0.0006]
[1779981984541,53.63,72748.61,0.0,0.0,0.0,0.00058]
[1779981989576,53.63,72745.6,0.0,0.0,0.0,0.00058]
[1779981994625,53.63,72756.35,0.0,0.0,0.0,0.00059]
[1779981999648,53.63,72753.69,0.0,0.0,0.0,0.00059]
[1779982004685,53.63,72751.21,0.0,0.0,0.0,0.00058]
[1779982009732,53.63,72751.49,0.0,0.0,0.0,0.00058]
[1779982014767,53.63,72760.31,0.0,0.0,0.0,0.00059]
[1779982019802,53.63,72760.96,0.0,0.0,0.0,0.00059]
[1779982024853,53.63,72763.4,0.0,0.0,0.0,0.0006]
[1779982027683,53.63,72779.67,0.0,0.0,0.0,0.00061]
[1779982032901,53.63,72799.55,0.0,0.0,0.0,0.00063]
[1779982037941,53.63,72806.0,0.0,0.0,0.0,0.00064]
[1779982039951,53.63,72789.3,0.0,0.0,0.0,0.00062]
[1779982044991,53.63,72808.2,0.0,0.0,0.0,0.00064]
[1779982050033,53.63,72818.03,0.0,0.0,0.0,0.00066]
[1779982055061,53.63,72811.27,0.0,0.0,0.0,0.00064]
[1779982060097,53.63,72804.93,0.0,0.0,0.0,0.00064]
[1779982065135,53.63,72805.56,0.0,0.0,0.0,0.00064]
[1779982070168,53.63,72802.08,0.0,0.0,0.0,0.00063]
[1779982075204,53.63,72804.36,0.0,0.0,0.0,0.00064]
[1779982080239,53.63,72808.09,0.0,0.0,0.0,0.00064]
[1779982085275,53.63,72804.66,0.0,0.0,0.0,0.00064]
[1779982090312,53.63,72790.0,0.0,0.0,0.0,0.00062]
[1779982095346,53.63,72792.61,0.0,0.0,0.0,0.00062]
[1779982100382,53.63,72793.39,0.0,0.0,0.0,0.00062]
[1779982105417,53.63,72788.86,0.0,0.0,0.0,0.00062]
[1779982110452,53.63,72790.79,0.0,0.0,0.0,0.00062]
[1779982115490,53.63,72792.44,0.0,0.0,0.0,0.00062]
[1779982120524,53.63,72794.61,0.0,0.0,0.0,0.00062]
[1779982125560,53.63,72811.41,0.0,0.0,0.0,0.00064]
[1779982130594,53.63,72814.23,0.0,0.0,0.0,0.00064]
[1779982135630,53.63,72812.89,0.0,0.0,0.0,0.00064]
[1779982140665,53.63,72805.58,0.0,0.0,0.0,0.00064]
[1779982145699,53.63,72807.73,0.0,0.0,0.0,0.00064]
[1779982150736,53.63,72807.73,0.0,0.0,0.0,0.00064]
[1779982155771,53.63,72806.69,0.0,0.0,0.0,0.00064]
[1779982160806,53.63,72811.14,0.0,0.0,0.0,0.00064]
[1779982165840,53.63,72810.39,0.0,0.0,0.0,0.00064]
[1779982170876,53.63,72816.82,0.0,0.0,0.0,0.00065]
[1779982175911,53.63,72822.72,0.0,0.0,0.0,0.00065]
[1779982180947,53.63,72832.18,0.0,0.0,0.0,0.00066]
[1779982185984,53.63,72839.79,0.0,0.0,0.0,0.00067]
[1779982191019,53.63,72845.0,0.0,0.0,0.0,0.00068]
[1779982196055,53.63,72842.83,0.0,0.0,0.0,0.00067]
[1779982201093,53.63,72844.28,0.0,0.0,0.0,0.00068]
[1779982206134,53.63,72848.19,0.0,0.0,0.0,0.00068]
[1779982211205,53.63,72848.8,0.0,0.0,0.0,0.00068]
[1779982216208,53.63,72850.26,0.0,0.0,0.0,0.00068]
[1779982221239,53.63,72845.8,0.0,0.0,0.0,0.00068]
[1779982226296,53.63,72844.11,0.0,0.0,0.0,0.00068]
[1779982231337,53.63,72844.8,0.0,0.0,0.0,0.00067]
[1779982236348,53.63,72856.12,0.0,0.0,0.0,0.00069]
[1779982241384,53.63,72860.69,0.0,0.0,0.0,0.00069]
[1779982246419,53.63,72854.88,0.0,0.0,0.0,0.00069]
[1779982250457,53.63,72838.64,0.0,0.0,0.0,0.00067]
[1779982252464,53.63,72820.61,0.0,0.0,0.0,0.00065]
[1779982257499,53.63,72813.11,0.0,0.0,0.0,0.00064]
[1779982262534,53.63,72822.13,0.0,0.0,0.0,0.00065]
[1779982267570,53.63,72803.91,0.0,0.0,0.0,0.00063]
[1779982272603,53.63,72806.86,0.0,0.0,0.0,0.00063]
[1779982277639,53.63,72806.57,0.0,0.0,0.0,0.00063]
[1779982282674,53.63,72805.38,0.0,0.0,0.0,0.00063]
[1779982287711,53.63,72802.75,0.0,0.0,0.0,0.00063]
[1779982292746,53.63,72792.41,0.0,0.0,0.0,0.00061]
[1779982297781,53.63,72795.43,0.0,0.0,0.0,0.00062]
[1779982302815,53.63,72794.44,0.0,0.0,0.0,0.00061]
[1779982307851,53.63,72764.27,0.0,0.0,0.0,0.00058]
[1779982312890,53.63,72759.43,0.0,0.0,0.0,0.00058]
[1779982317922,53.63,72751.76,0.0,0.0,0.0,0.00057]
[1779982322958,53.63,72753.93,0.0,0.0,0.0,0.00057]
[1779982327993,53.63,72742.71,0.0,0.0,0.0,0.00056]
[1779982333043,53.63,72744.54,0.0,0.0,0.0,0.00056]
[1779982338074,53.63,72743.05,0.0,0.0,0.0,0.00056]
[1779982343107,53.63,72748.05,0.0,0.0,0.0,0.00057]
[1779982348143,53.63,72747.61,0.0,0.0,0.0,0.00057]
[1779982353185,53.63,72744.41,0.0,0.0,0.0,0.00056]
[1779982358213,53.63,72752.21,0.0,0.0,0.0,0.00057]
[1779982363249,53.63,72753.54,0.0,0.0,0.0,0.00057]
[1779982367278,53.63,72732.34,0.0,0.0,0.0,0.00055]
[1779982372320,53.63,72725.52,0.0,0.0,0.0,0.00054]
[1779982377351,53.63,72726.55,0.0,0.0,0.0,0.00054]
[1779982382390,53.63,72734.72,0.0,0.0,0.0,0.00055]
[1779982387427,53.63,72736.06,0.0,0.0,0.0,0.00055]
[1779982392459,53.63,72732.62,0.0,0.0,0.0,0.00055]
[1779982397494,53.63,72735.0,0.0,0.0,0.0,0.00055]
[1779982402531,53.63,72739.03,0.0,0.0,0.0,0.00056]
[1779982407572,53.63,72729.2,0.0,0.0,0.0,0.00055]
[1779982412611,53.63,72729.35,0.0,0.0,0.0,0.00054]
[1779982417648,53.63,72732.65,0.0,0.0,0.0,0.00055]
[1779982422678,53.63,72735.62,0.0,0.0,0.0,0.00055]
[1779982427715,53.63,72741.0,0.0,0.0,0.0,0.00056]
[1779982432751,53.63,72738.7,0.0,0.0,0.0,0.00055]
[1779982437785,53.63,72739.94,0.0,0.0,0.0,0.00055]
[1779982442821,53.63,72740.32,0.0,0.0,0.0,0.00055]
[1779982443874,53.63,72759.69,0.0,0.0,0.0,0.00057]
[1779982448886,53.63,72743.8,0.0,0.0,0.0,0.00056]
[1779982453920,53.63,72752.94,0.0,0.0,0.0,0.00057]
[1779982458956,53.63,72748.25,0.0,0.0,0.0,0.00056]
[1779982463990,53.63,72751.17,0.0,0.0,0.0,0.00057]
[1779982469026,53.63,72761.2,0.0,0.0,0.0,0.00058]
[1779982474063,53.63,72761.95,0.0,0.0,0.0,0.00057]
[1779982479097,53.63,72763.18,0.0,0.0,0.0,0.00057]
[1779982484130,53.63,72765.06,0.0,0.0,0.0,0.00058]
[1779982489195,53.63,72764.05,0.0,0.0,0.0,0.00058]
[1779982494210,53.63,72768.3,0.0,0.0,0.0,0.00058]
[1779982499248,53.63,72758.79,0.0,0.0,0.0,0.00057]
[1779982504283,53.63,72751.19,0.0,0.0,0.0,0.00056]
[1779982509324,53.63,72752.79,0.0,0.0,0.0,0.00056]
[1779982514354,53.63,72755.73,0.0,0.0,0.0,0.00057]
[1779982519388,53.63,72760.95,0.0,0.0,0.0,0.00057]
[1779982524424,53.63,72765.17,0.0,0.0,0.0,0.00058]
[1779982529458,53.63,72757.11,0.0,0.0,0.0,0.00057]
[1779982534494,53.63,72758.01,0.0,0.0,0.0,0.00057]
[1779982539529,53.63,72757.26,0.0,0.0,0.0,0.00057]
[1779982543560,53.63,72777.19,0.0,0.0,0.0,0.00059]
[1779982548594,53.63,72779.09,0.0,0.0,0.0,0.00059]
[1779982553627,53.63,72795.79,0.0,0.0,0.0,0.00061]
[1779982558665,53.63,72796.12,0.0,0.0,0.0,0.00061]
[1779982564707,53.63,72798.39,0.0,0.0,0.0,0.00061]
[1779982569745,53.63,72797.57,0.0,0.0,0.0,0.00061]
[1779982574777,53.63,72793.34,0.0,0.0,0.0,0.0006]
[1779982579817,53.63,72804.78,0.0,0.0,0.0,0.00061]
[1779982584852,53.63,72818.36,0.0,0.0,0.0,0.00063]
[1779982589905,53.63,72820.41,0.0,0.0,0.0,0.00063]
[1779982592918,53.63,72806.89,0.0,0.0,0.0,0.00061]
[1779982597954,53.63,72797.92,0.0,0.0,0.0,0.0006]
[1779982602988,53.63,72794.94,0.0,0.0,0.0,0.0006]
[1779982608025,53.63,72791.26,0.0,0.0,0.0,0.0006]
[1779982613064,53.63,72787.07,0.0,0.0,0.0,0.00059]
[1779982618100,53.63,72784.29,0.0,0.0,0.0,0.00059]
[1779982623134,53.63,72795.1,0.0,0.0,0.0,0.0006]
[1779982628184,53.63,72809.6,0.0,0.0,0.0,0.00062]
[1779982633227,53.63,72807.07,0.0,0.0,0.0,0.00061]
[1779982638260,53.63,72818.28,0.0,0.0,0.0,0.00063]
[1779982643302,53.63,72819.14,0.0,0.0,0.0,0.00063]
[1779982645319,53.63,72802.28,0.0,0.0,0.0,0.00061]
[1779982650347,53.63,72819.42,0.0,0.0,0.0,0.00063]
[1779982655385,53.63,72816.42,0.0,0.0,0.0,0.00062]
[1779982660423,53.63,72803.15,0.0,0.0,0.0,0.00061]
[1779982665454,53.63,72804.44,0.0,0.0,0.0,0.00061]
[1779982670497,53.63,72796.84,0.0,0.0,0.0,0.0006]
[1779982675528,53.63,72793.72,0.0,0.0,0.0,0.0006]
[1779982680562,53.63,72796.2,0.0,0.0,0.0,0.0006]
[1779982685607,53.63,72796.03,0.0,0.0,0.0,0.0006]
[1779982690635,53.63,72799.08,0.0,0.0,0.0,0.0006]
[1779982695672,53.63,72791.56,0.0,0.0,0.0,0.0006]
[1779982700707,53.63,72795.41,0.0,0.0,0.0,0.0006]
[1779982705741,53.63,72804.18,0.0,0.0,0.0,0.00061]
[1779982710776,53.63,72804.02,0.0,0.0,0.0,0.00061]
[1779982715811,53.63,72805.68,0.0,0.0,0.0,0.00061]
[1779982721853,53.63,72804.2,0.0,0.0,0.0,0.00061]
[1779982726895,53.63,72803.99,0.0,0.0,0.0,0.00061]
[1779982728902,53.63,72827.51,0.0,0.0,0.0,0.00063]
[1779982733940,53.63,72827.83,0.0,0.0,0.0,0.00063]
[1779982738987,53.63,72813.65,0.0,0.0,0.0,0.00062]
[1779982741998,53.63,72795.67,0.0,0.0,0.0,0.0006]
[1779982747033,53.63,72797.2,0.0,0.0,0.0,0.0006]
[1779982752065,53.63,72794.69,0.0,0.0,0.0,0.0006]
[1779982757101,53.63,72796.93,0.0,0.0,0.0,0.0006]
[1779982762136,53.63,72798.57,0.0,0.0,0.0,0.0006]
[1779982767171,53.63,72799.87,0.0,0.0,0.0,0.0006]
[1779982772208,53.63,72790.74,0.0,0.0,0.0,0.00059]
[1779982777252,53.63,72774.54,0.0,0.0,0.0,0.00057]
[1779982782277,53.63,72775.98,0.0,0.0,0.0,0.00057]
[1779982784292,53.63,72758.0,0.0,0.0,0.0,0.00056]
[1779982789330,53.63,72758.98,0.0,0.0,0.0,0.00056]
[1779982794365,53.63,72761.71,0.0,0.0,0.0,0.00056]
[1779982799402,53.63,72762.25,0.0,0.0,0.0,0.00056]
[1779982804447,53.63,72761.51,0.0,0.0,0.0,0.00056]
[1779982809493,53.63,72761.47,0.0,0.0,0.0,0.00056]
[1779982814528,53.63,72766.36,0.0,0.0,0.0,0.00056]
[1779982819566,53.63,72778.5,0.0,0.0,0.0,0.00058]
[1779982824600,53.63,72779.27,0.0,0.0,0.0,0.00058]
[1779982829634,53.63,72770.53,0.0,0.0,0.0,0.00057]
[1779982834669,53.63,72769.2,0.0,0.0,0.0,0.00056]
[1779982839707,53.63,72776.71,0.0,0.0,0.0,0.00057]
[1779982843732,53.63,72792.56,0.0,0.0,0.0,0.00059]
[1779982848768,53.63,72806.72,0.0,0.0,0.0,0.0006]
[1779982853802,53.63,72808.3,0.0,0.0,0.0,0.0006]
[1779982858839,53.63,72807.86,0.0,0.0,0.0,0.0006]
[1779982863879,53.63,72808.47,0.0,0.0,0.0,0.0006]
[1779982868908,53.63,72808.83,0.0,0.0,0.0,0.00061]
[1779982873957,53.63,72793.49,0.0,0.0,0.0,0.00059]
[1779982878991,53.63,72798.25,0.0,0.0,0.0,0.00059]
[1779982884029,53.63,72783.6,0.0,0.0,0.0,0.00058]
[1779982889064,53.63,72790.47,0.0,0.0,0.0,0.00059]
[1779982894099,53.63,72790.34,0.0,0.0,0.0,0.00058]
[1779982899136,53.63,72787.43,0.0,0.0,0.0,0.00058]
[1779982904169,53.63,72783.1,0.0,0.0,0.0,0.00058]
[1779982909204,53.63,72793.07,0.0,0.0,0.0,0.00059]
[1779982914239,53.63,72793.43,0.0,0.0,0.0,0.00059]
[1779982919275,53.63,72787.21,0.0,0.0,0.0,0.00058]
[1779982924309,53.63,72791.73,0.0,0.0,0.0,0.00058]
[1779982928340,53.63,72815.55,0.0,0.0,0.0,0.00061]
[1779982933374,53.63,72816.73,0.0,0.0,0.0,0.00061]
[1779982938409,53.63,72822.1,0.0,0.0,0.0,0.00062]
[1779982943446,53.63,72820.93,0.0,0.0,0.0,0.00062]
[1779982948481,53.63,72821.61,0.0,0.0,0.0,0.00062]
[1779982953516,53.63,72819.42,0.0,0.0,0.0,0.00061]
[1779982958551,53.63,72818.17,0.0,0.0,0.0,0.00061]
[1779982963588,53.63,72815.92,0.0,0.0,0.0,0.00061]
[1779982968629,53.63,72815.93,0.0,0.0,0.0,0.00061]
[1779982973659,53.63,72815.73,0.0,0.0,0.0,0.00061]
[1779982978692,53.63,72813.7,0.0,0.0,0.0,0.0006]
[1779982983732,53.63,72808.47,0.0,0.0,0.0,0.0006]
[1779982988767,53.63,72810.78,0.0,0.0,0.0,0.0006]
[1779982993801,53.63,72821.27,0.0,0.0,0.0,0.00061]
[1779982998837,53.63,72816.1,0.0,0.0,0.0,0.00061]
[1779983003870,53.63,72812.44,0.0,0.0,0.0,0.0006]
[1779983008908,53.63,72813.26,0.0,0.0,0.0,0.0006]
[1779983013943,53.63,72814.19,0.0,0.0,0.0,0.0006]
[1779983018978,53.63,72820.65,0.0,0.0,0.0,0.00061]
[1779983024016,53.63,72820.78,0.0,0.0,0.0,0.00061]
[1779983029050,53.63,72820.01,0.0,0.0,0.0,0.00061]
[1779983034086,53.63,72822.02,0.0,0.0,0.0,0.00061]
[1779983039121,53.63,72832.03,0.0,0.0,0.0,0.00062]
[1779983044165,53.63,72817.71,0.0,0.0,0.0,0.00061]
[1779983048187,53.63,72843.66,0.0,0.0,0.0,0.00063]
[1779983053223,53.63,72849.56,0.0,0.0,0.0,0.00064]
[1779983056246,53.63,72867.31,0.0,0.0,0.0,0.00066]
[1779983061285,53.63,72870.23,0.0,0.0,0.0,0.00066]
[1779983066320,53.63,72864.78,0.0,0.0,0.0,0.00066]
[1779983071363,53.63,72863.14,0.0,0.0,0.0,0.00065]
[1779983076398,53.63,72865.31,0.0,0.0,0.0,0.00066]
[1779983081434,53.63,72859.24,0.0,0.0,0.0,0.00065]
[1779983086485,53.63,72849.06,0.0,0.0,0.0,0.00064]
[1779983091512,53.63,72851.37,0.0,0.0,0.0,0.00064]
[1779983096543,53.63,72859.41,0.0,0.0,0.0,0.00065]
[1779983099562,53.63,72881.5,0.0,0.0,0.0,0.00067]
[1779983104598,53.63,72885.67,0.0,0.0,0.0,0.00068]
[1779983109633,53.63,72873.49,0.0,0.0,0.0,0.00066]
[1779983113661,53.63,72889.58,0.0,0.0,0.0,0.00068]
[1779983118697,53.63,72900.4,0.0,0.0,0.0,0.0007]
[1779983123731,53.63,72911.11,0.0,0.0,0.0,0.00071]
[1779983128766,53.63,72904.26,0.0,0.0,0.0,0.0007]
[1779983132796,53.63,72881.25,0.0,0.0,0.0,0.00067]
[1779983137831,53.63,72874.47,0.0,0.0,0.0,0.00066]
[1779983142867,53.63,72873.04,0.0,0.0,0.0,0.00066]
[1779983147901,53.63,72879.44,0.0,0.0,0.0,0.00067]
[1779983152952,53.63,72885.36,0.0,0.0,0.0,0.00068]
[1779983157982,53.63,72891.23,0.0,0.0,0.0,0.00068]
[1779983163022,53.63,72887.32,0.0,0.0,0.0,0.00068]
[1779983168052,53.63,72900.72,0.0,0.0,0.0,0.00069]
[1779983173087,53.63,72912.8,0.0,0.0,0.0,0.00071]
[1779983178146,53.63,72910.57,0.0,0.0,0.0,0.00071]
[1779983183182,53.63,72919.39,0.0,0.0,0.0,0.00072]
[1779983188217,53.63,72924.71,0.0,0.0,0.0,0.00072]
[1779983193253,53.63,72927.13,0.0,0.0,0.0,0.00072]
[1779983198287,53.63,72936.66,0.0,0.0,0.0,0.00073]
[1779983203324,53.63,72935.81,0.0,0.0,0.0,0.00073]
[1779983208358,53.63,72927.88,0.0,0.0,0.0,0.00072]
[1779983213394,53.63,72934.39,0.0,0.0,0.0,0.00073]
[1779983218429,53.63,72942.49,0.0,0.0,0.0,0.00074]
[1779983223474,53.63,72942.33,0.0,0.0,0.0,0.00074]
[1779983228507,53.63,72938.52,0.0,0.0,0.0,0.00074]
[1779983230520,53.63,72918.72,0.0,0.0,0.0,0.00071]
[1779983236564,53.63,72917.99,0.0,0.0,0.0,0.00071]
[1779983241600,53.63,72924.9,0.0,0.0,0.0,0.00072]
[1779983244621,53.63,72904.9,0.0,0.0,0.0,0.0007]
[1779983249655,53.63,72903.25,0.0,0.0,0.0,0.00069]
[1779983254690,53.63,72910.22,0.0,0.0,0.0,0.0007]
[1779983259723,53.63,72908.03,0.0,0.0,0.0,0.0007]
[1779983264760,53.63,72914.97,0.0,0.0,0.0,0.0007]
[1779983269796,53.63,72917.82,0.0,0.0,0.0,0.00071]
[1779983274833,53.63,72920.65,0.0,0.0,0.0,0.00071]
[1779983279871,53.63,72918.52,0.0,0.0,0.0,0.00071]
[1779983285917,53.63,72913.98,0.0,0.0,0.0,0.0007]
[1779983290951,53.63,72924.6,0.0,0.0,0.0,0.00072]
[1779983295992,53.63,72917.53,0.0,0.0,0.0,0.00071]
[1779983301025,53.63,72919.7,0.0,0.0,0.0,0.00071]
[1779983306059,53.63,72908.89,0.0,0.0,0.0,0.0007]
[1779983311095,53.63,72909.83,0.0,0.0,0.0,0.0007]
[1779983316131,53.63,72908.91,0.0,0.0,0.0,0.00069]
[1779983321180,53.63,72907.21,0.0,0.0,0.0,0.00069]
[1779983323186,53.63,72883.08,0.0,0.0,0.0,0.00066]
[1779983328221,53.63,72879.99,0.0,0.0,0.0,0.00066]
[1779983333258,53.63,72872.98,0.0,0.0,0.0,0.00065]
[1779983338292,53.63,72859.45,0.0,0.0,0.0,0.00064]
[1779983343327,53.63,72856.0,0.0,0.0,0.0,0.00063]
[1779983348364,53.63,72839.3,0.0,0.0,0.0,0.00062]
[1779983353398,53.63,72834.55,0.0,0.0,0.0,0.00061]
[1779983358437,53.63,72833.92,0.0,0.0,0.0,0.00061]
[1779983362464,53.63,72814.32,0.0,0.0,0.0,0.00059]
[1779983367501,53.63,72802.73,0.0,0.0,0.0,0.00058]
[1779983372538,53.63,72802.17,0.0,0.0,0.0,0.00057]
[1779983377578,53.63,72804.59,0.0,0.0,0.0,0.00058]
[1779983382607,53.63,72791.36,0.0,0.0,0.0,0.00056]
[1779983387641,53.63,72778.81,0.0,0.0,0.0,0.00055]
[1779983392677,53.63,72774.71,0.0,0.0,0.0,0.00055]
[1779983397711,53.63,72774.43,0.0,0.0,0.0,0.00055]
[1779983401744,53.63,72795.18,0.0,0.0,0.0,0.00057]
[1779983406774,53.63,72802.64,0.0,0.0,0.0,0.00057]
[1779983411818,53.63,72803.48,0.0,0.0,0.0,0.00058]
[1779983416851,53.63,72804.1,0.0,0.0,0.0,0.00058]
[1779983421886,53.63,72803.64,0.0,0.0,0.0,0.00058]
[1779983426924,53.63,72815.73,0.0,0.0,0.0,0.00059]
[1779983431960,53.63,72815.01,0.0,0.0,0.0,0.00058]
[1779983436995,53.63,72815.24,0.0,0.0,0.0,0.00058]
[1779983441026,53.63,72795.77,0.0,0.0,0.0,0.00057]
[1779983446063,53.63,72785.13,0.0,0.0,0.0,0.00055]
[1779983450103,53.63,72804.63,0.0,0.0,0.0,0.00057]
[1779983455132,53.63,72810.22,0.0,0.0,0.0,0.00058]
[1779983460183,53.63,72821.24,0.0,0.0,0.0,0.00059]
[1779983465198,53.63,72820.41,0.0,0.0,0.0,0.00059]
[1779983470234,53.63,72819.65,0.0,0.0,0.0,0.00059]
[1779983475271,53.63,72835.57,0.0,0.0,0.0,0.00061]
[1779983480309,53.63,72837.83,0.0,0.0,0.0,0.00061]
[1779983485339,53.63,72841.18,0.0,0.0,0.0,0.00061]
[1779983490374,53.63,72852.72,0.0,0.0,0.0,0.00062]
[1779983495410,53.63,72850.25,0.0,0.0,0.0,0.00062]
[1779983500444,53.63,72851.65,0.0,0.0,0.0,0.00062]
[1779983505478,53.63,72851.91,0.0,0.0,0.0,0.00062]
[1779983510515,53.63,72852.01,0.0,0.0,0.0,0.00062]
[1779983515548,53.63,72855.99,0.0,0.0,0.0,0.00062]
[1779983520582,53.63,72862.39,0.0,0.0,0.0,0.00063]
[1779983523605,53.63,72840.31,0.0,0.0,0.0,0.00061]
[1779983528640,53.63,72826.65,0.0,0.0,0.0,0.00059]
[1779983533719,53.63,72818.93,0.0,0.0,0.0,0.00059]
[1779983538750,53.63,72823.99,0.0,0.0,0.0,0.00059]
[1779983543797,53.63,72818.84,0.0,0.0,0.0,0.00059]
[1779983548832,53.63,72817.16,0.0,0.0,0.0,0.00058]
[1779983553867,53.63,72817.01,0.0,0.0,0.0,0.00058]
[1779983558901,53.63,72804.64,0.0,0.0,0.0,0.00057]
[1779983563937,53.63,72805.12,0.0,0.0,0.0,0.00057]
[1779983571993,53.63,72805.08,0.0,0.0,0.0,0.00057]
[1779983577028,53.63,72802.56,0.0,0.0,0.0,0.00057]
[1779983582072,53.63,72797.14,0.0,0.0,0.0,0.00056]
[1779983587109,53.63,72798.07,0.0,0.0,0.0,0.00056]
[1779983592141,53.63,72794.83,0.0,0.0,0.0,0.00056]
[1779983597176,53.63,72804.91,0.0,0.0,0.0,0.00057]
[1779983603219,53.63,72807.22,0.0,0.0,0.0,0.00057]
[1779983608254,53.63,72791.16,0.0,0.0,0.0,0.00056]
[1779983613289,53.63,72792.01,0.0,0.0,0.0,0.00055]
[1779983619330,53.63,72783.35,0.0,0.0,0.0,0.00055]
[1779983624365,53.63,72787.59,0.0,0.0,0.0,0.00055]
[1779983629404,53.63,72785.64,0.0,0.0,0.0,0.00055]
[1779983634439,53.63,72790.78,0.0,0.0,0.0,0.00055]
[1779983639472,53.63,72784.33,0.0,0.0,0.0,0.00055]
[1779983645515,53.63,72785.2,0.0,0.0,0.0,0.00055]
[1779983650554,53.63,72784.5,0.0,0.0,0.0,0.00055]
[1779983655586,53.63,72789.29,0.0,0.0,0.0,0.00055]
[1779983660622,53.63,72790.37,0.0,0.0,0.0,0.00055]
[1779983665657,53.63,72789.71,0.0,0.0,0.0,0.00055]
[1779983670690,53.63,72790.48,0.0,0.0,0.0,0.00055]
[1779983675726,53.63,72793.26,0.0,0.0,0.0,0.00055]
[1779983680761,53.63,72794.19,0.0,0.0,0.0,0.00055]
[1779983685796,53.63,72793.84,0.0,0.0,0.0,0.00055]
[1779983690831,53.63,72794.47,0.0,0.0,0.0,0.00055]
[1779983695867,53.63,72790.3,0.0,0.0,0.0,0.00055]
[1779983700910,53.63,72792.82,0.0,0.0,0.0,0.00055]
[1779983705937,53.63,72777.21,0.0,0.0,0.0,0.00054]
[1779983710979,53.63,72787.3,0.0,0.0,0.0,0.00055]
[1779983716008,53.63,72789.7,0.0,0.0,0.0,0.00055]
[1779983721050,53.63,72790.58,0.0,0.0,0.0,0.00055]
[1779983726086,53.63,72788.13,0.0,0.0,0.0,0.00055]
[1779983731121,53.63,72775.07,0.0,0.0,0.0,0.00053]
[1779983736156,53.63,72778.52,0.0,0.0,0.0,0.00054]
[1779983741191,53.63,72777.01,0.0,0.0,0.0,0.00053]
[1779983746227,53.63,72777.72,0.0,0.0,0.0,0.00054]
[1779983751260,53.63,72778.0,0.0,0.0,0.0,0.00054]
[1779983756298,53.63,72775.36,0.0,0.0,0.0,0.00053]
[1779983762339,53.63,72778.42,0.0,0.0,0.0,0.00054]
[1779983767373,53.63,72779.6,0.0,0.0,0.0,0.00054]
[1779983772408,53.63,72789.22,0.0,0.0,0.0,0.00055]
[1779983777443,53.63,72807.13,0.0,0.0,0.0,0.00056]
[1779983782480,53.63,72815.84,0.0,0.0,0.0,0.00057]
[1779983787515,53.63,72822.45,0.0,0.0,0.0,0.00058]
[1779983792556,53.63,72836.05,0.0,0.0,0.0,0.00059]
[1779983797588,53.63,72844.49,0.0,0.0,0.0,0.0006]
[1779983802633,53.63,72841.29,0.0,0.0,0.0,0.0006]
[1779983807664,53.63,72841.44,0.0,0.0,0.0,0.0006]
[1779983812700,53.63,72843.85,0.0,0.0,0.0,0.0006]
[1779983817744,53.63,72838.03,0.0,0.0,0.0,0.00059]
[1779983822780,53.63,72826.59,0.0,0.0,0.0,0.00058]
[1779983827814,53.63,72832.13,0.0,0.0,0.0,0.00059]
[1779983832851,53.63,72831.38,0.0,0.0,0.0,0.00059]
[1779983837884,53.63,72838.02,0.0,0.0,0.0,0.00059]
[1779983842921,53.63,72834.97,0.0,0.0,0.0,0.00059]
[1779983847957,53.63,72828.48,0.0,0.0,0.0,0.00058]
[1779983852990,53.63,72828.84,0.0,0.0,0.0,0.00058]
[1779983858024,53.63,72825.74,0.0,0.0,0.0,0.00058]
[1779983860937,53.63,72809.34,0.0,0.0,0.0,0.00056]
[1779983866082,53.63,72810.29,0.0,0.0,0.0,0.00056]
[1779983871116,53.63,72809.87,0.0,0.0,0.0,0.00056]
[1779983876154,53.63,72808.4,0.0,0.0,0.0,0.00056]
[1779983882197,53.63,72807.66,0.0,0.0,0.0,0.00056]
[1779983888238,53.63,72808.33,0.0,0.0,0.0,0.00056]
[1779983893273,53.63,72804.02,0.0,0.0,0.0,0.00056]
[1779983898311,53.63,72790.32,0.0,0.0,0.0,0.00054]
[1779983903343,53.63,72796.24,0.0,0.0,0.0,0.00055]
[1779983908377,53.63,72796.17,0.0,0.0,0.0,0.00055]
[1779983913442,53.63,72796.11,0.0,0.0,0.0,0.00055]
[1779983916454,53.63,72779.0,0.0,0.0,0.0,0.00053]
[1779983921489,53.63,72777.47,0.0,0.0,0.0,0.00053]
[1779983926528,53.63,72777.27,0.0,0.0,0.0,0.00053]
[1779983931561,53.63,72782.13,0.0,0.0,0.0,0.00053]
[1779983936600,53.63,72777.38,0.0,0.0,0.0,0.00053]
[1779983941632,53.63,72782.58,0.0,0.0,0.0,0.00053]
[1779983946668,53.63,72788.66,0.0,0.0,0.0,0.00054]
[1779983951703,53.63,72795.41,0.0,0.0,0.0,0.00054]
[1779983956736,53.63,72797.62,0.0,0.0,0.0,0.00055]
[1779983961773,53.63,72800.08,0.0,0.0,0.0,0.00055]
[1779983966808,53.63,72800.19,0.0,0.0,0.0,0.00055]
[1779983971842,53.63,72800.22,0.0,0.0,0.0,0.00055]
[1779983976878,53.63,72801.56,0.0,0.0,0.0,0.00055]
[1779983982919,53.63,72803.47,0.0,0.0,0.0,0.00055]
[1779983987954,53.63,72806.52,0.0,0.0,0.0,0.00055]
[1779983992989,53.63,72818.6,0.0,0.0,0.0,0.00056]
[1779983998054,53.63,72820.56,0.0,0.0,0.0,0.00057]
[1779984003122,53.63,72801.43,0.0,0.0,0.0,0.00055]
[1779984008159,53.63,72782.57,0.0,0.0,0.0,0.00053]
[1779984013194,53.63,72784.07,0.0,0.0,0.0,0.00053]
[1779984018234,53.63,72784.85,0.0,0.0,0.0,0.00053]
[1779984024107,53.63,72784.22,0.0,0.0,0.0,0.00053]
[1779984029309,53.63,72794.08,0.0,0.0,0.0,0.00054]
[1779984034348,53.63,72794.24,0.0,0.0,0.0,0.00054]
[1779984039385,53.63,72792.78,0.0,0.0,0.0,0.00054]
[1779984044412,53.63,72780.9,0.0,0.0,0.0,0.00053]
[1779984049447,53.63,72782.27,0.0,0.0,0.0,0.00053]
[1779984054485,53.63,72773.74,0.0,0.0,0.0,0.00052]
[1779984059519,53.63,72771.99,0.0,0.0,0.0,0.00052]
[1779984064557,53.63,72771.34,0.0,0.0,0.0,0.00052]
[1779984069590,53.63,72772.14,0.0,0.0,0.0,0.00052]
[1779984074635,53.63,72774.76,0.0,0.0,0.0,0.00052]
[1779984079660,53.63,72777.56,0.0,0.0,0.0,0.00052]
[1779984084698,53.63,72778.47,0.0,0.0,0.0,0.00052]
[1779984089734,53.63,72761.43,0.0,0.0,0.0,0.00051]
[1779984092755,53.63,72747.99,0.0,0.0,0.0,0.00049]
[1779984097793,53.63,72745.96,0.0,0.0,0.0,0.00049]
[1779984102828,53.63,72740.32,0.0,0.0,0.0,0.00049]
[1779984107861,53.63,72735.02,0.0,0.0,0.0,0.00048]
[1779984112894,53.63,72732.56,0.0,0.0,0.0,0.00048]
[1779984117929,53.63,72730.61,0.0,0.0,0.0,0.00048]
[1779984122966,53.63,72728.88,0.0,0.0,0.0,0.00048]
[1779984128000,53.63,72713.2,0.0,0.0,0.0,0.00046]
[1779984133039,53.63,72723.56,0.0,0.0,0.0,0.00047]
[1779984138073,53.63,72738.35,0.0,0.0,0.0,0.00049]
[1779984143109,53.63,72750.71,0.0,0.0,0.0,0.0005]
[1779984148145,53.63,72757.0,0.0,0.0,0.0,0.0005]
[1779984153180,53.63,72768.2,0.0,0.0,0.0,0.00051]
[1779984158229,53.63,72762.84,0.0,0.0,0.0,0.0005]
[1779984163264,53.63,72751.88,0.0,0.0,0.0,0.0005]
[1779984168301,53.63,72754.45,0.0,0.0,0.0,0.0005]
[1779984173334,53.63,72751.19,0.0,0.0,0.0,0.00049]
[1779984178369,53.63,72754.46,0.0,0.0,0.0,0.0005]
[1779984183405,53.63,72753.05,0.0,0.0,0.0,0.0005]
[1779984188438,53.63,72754.09,0.0,0.0,0.0,0.0005]
[1779984193480,53.63,72756.49,0.0,0.0,0.0,0.0005]
[1779984198521,53.63,72743.19,0.0,0.0,0.0,0.00049]
[1779984200530,53.63,72725.01,0.0,0.0,0.0,0.00047]
[1779984205563,53.63,72719.51,0.0,0.0,0.0,0.00047]
[1779984210604,53.63,72730.86,0.0,0.0,0.0,0.00048]
[1779984214629,53.63,72718.09,0.0,0.0,0.0,0.00046]
[1779984217650,53.63,72735.28,0.0,0.0,0.0,0.00048]
[1779984222684,53.63,72747.46,0.0,0.0,0.0,0.00049]
[1779984227723,53.63,72746.1,0.0,0.0,0.0,0.00049]
[1779984232757,53.63,72736.57,0.0,0.0,0.0,0.00048]
[1779984237789,53.63,72740.99,0.0,0.0,0.0,0.00048]
[1779984242825,53.63,72742.54,0.0,0.0,0.0,0.00048]
[1779984245850,53.63,72724.48,0.0,0.0,0.0,0.00047]
[1779984250885,53.63,72714.63,0.0,0.0,0.0,0.00046]
[1779984253906,53.63,72695.31,0.0,0.0,0.0,0.00045]
[1779984258943,53.63,72695.87,0.0,0.0,0.0,0.00045]
[1779984263982,53.63,72710.84,0.0,0.0,0.0,0.00046]
[1779984269017,53.63,72720.92,0.0,0.0,0.0,0.00047]
[1779984274052,53.63,72721.28,0.0,0.0,0.0,0.00047]
[1779984279088,53.63,72719.91,0.0,0.0,0.0,0.00046]
[1779984284125,53.63,72704.84,0.0,0.0,0.0,0.00045]
[1779984289160,53.63,72687.09,0.0,0.0,0.0,0.00044]
[1779984294196,53.64,72690.43,0.0,0.0,0.0,0.00044]
[1779984299233,53.64,72672.16,0.0,0.0,0.0,0.00043]
[1779984304281,53.64,72666.32,0.0,0.0,0.0,0.00042]
[1779984307298,53.64,72688.49,0.0,0.0,0.0,0.00044]
[1779984312332,53.64,72695.75,0.0,0.0,0.0,0.00045]
[1779984317366,53.65,72686.64,0.0,0.0,0.0,0.00044]
[1779984322398,53.65,72693.47,0.0,0.0,0.0,0.00045]
[1779984327433,53.65,72697.37,0.0,0.0,0.0,0.00045]
[1779984332468,53.65,72697.46,0.0,0.0,0.0,0.00045]
[1779984337503,53.65,72696.38,0.0,0.0,0.0,0.00045]
[1779984342542,53.66,72699.87,0.0,0.0,0.0,0.00045]
[1779984347579,53.66,72713.86,0.0,0.0,0.0,0.00046]
[1779984352613,53.66,72720.85,0.0,0.0,0.0,0.00047]
[1779984357651,53.66,72727.17,0.0,0.0,0.0,0.00047]
[1779984362741,53.66,72709.45,0.0,0.0,0.0,0.00046]
[1779984366597,53.66,72675.5,0.0,0.0,0.0,0.00043]
[1779984371765,53.66,72677.21,0.0,0.0,0.0,0.00043]
[1779984376803,53.66,72674.2,0.0,0.0,0.0,0.00043]
[1779984381832,53.67,72668.42,0.0,0.0,0.0,0.00043]
[1779984386874,53.67,72660.79,0.0,0.0,0.0,0.00042]
[1779984389896,53.67,72643.47,0.0,0.0,0.0,0.00041]
[1779984394925,53.68,72652.25,0.0,0.0,0.0,0.00042]
[1779984399966,53.68,72651.09,0.0,0.0,0.0,0.00042]
[1779984405002,53.69,72647.65,0.0,0.0,0.0,0.00041]
[1779984409031,53.69,72664.14,0.0,0.0,0.0,0.00043]
[1779984414085,53.7,72670.06,0.0,0.0,0.0,0.00043]
[1779984419110,53.7,72669.96,0.0,0.0,0.0,0.00043]
[1779984424144,53.7,72672.27,0.0,0.0,0.0,0.00044]
[1779984429179,53.7,72677.44,0.0,0.0,0.0,0.00044]
[1779984430191,53.7,72660.72,0.0,0.0,0.0,0.00043]
[1779984432202,53.71,72636.06,0.0,0.0,0.0,0.00041]
[1779984437237,53.71,72630.7,0.0,0.0,0.0,0.00041]
[1779984442271,53.72,72636.28,0.0,0.0,0.0,0.00041]
[1779984446299,53.72,72653.48,0.0,0.0,0.0,0.00042]
[1779984451334,53.73,72645.1,0.0,0.0,0.0,0.00042]
[1779984456370,53.73,72645.28,0.0,0.0,0.0,0.00042]
[1779984461405,53.74,72650.9,0.0,0.0,0.0,0.00042]
[1779984464429,53.74,72669.38,0.0,0.0,0.0,0.00044]
[1779984469466,53.74,72689.48,0.0,0.0,0.0,0.00045]
[1779984471478,53.74,72707.16,0.0,0.0,0.0,0.00047]
[1779984476514,53.74,72716.17,0.0,0.0,0.0,0.00048]
[1779984481551,53.74,72721.78,0.0,0.0,0.0,0.00048]
[1779984486586,53.74,72714.53,0.0,0.0,0.0,0.00047]
[1779984491623,53.74,72713.63,0.0,0.0,0.0,0.00047]
[1779984496658,53.74,72715.15,0.0,0.0,0.0,0.00047]
[1779984501694,53.74,72719.7,0.0,0.0,0.0,0.00048]
[1779984506728,53.74,72714.23,0.0,0.0,0.0,0.00047]
[1779984509749,53.74,72731.04,0.0,0.0,0.0,0.00049]
[1779984514784,53.74,72733.13,0.0,0.0,0.0,0.00049]
[1779984518814,53.74,72751.87,0.0,0.0,0.0,0.0005]
[1779984521833,53.74,72768.21,0.0,0.0,0.0,0.00052]
[1779984527804,53.74,72749.99,0.0,0.0,0.0,0.0005]
[1779984532913,53.74,72753.15,0.0,0.0,0.0,0.00051]
[1779984537946,53.74,72754.56,0.0,0.0,0.0,0.00051]
[1779984542982,53.74,72754.65,0.0,0.0,0.0,0.00051]
[1779984548022,53.74,72755.22,0.0,0.0,0.0,0.00051]
[1779984553059,53.74,72752.06,0.0,0.0,0.0,0.0005]
[1779984558088,53.74,72742.3,0.0,0.0,0.0,0.0005]
[1779984563123,53.74,72746.87,0.0,0.0,0.0,0.0005]
[1779984568159,53.74,72746.78,0.0,0.0,0.0,0.0005]
[1779984573194,53.74,72742.32,0.0,0.0,0.0,0.00049]
[1779984578230,53.74,72744.18,0.0,0.0,0.0,0.0005]
[1779984583267,53.74,72744.78,0.0,0.0,0.0,0.0005]
[1779984588302,53.74,72754.52,0.0,0.0,0.0,0.0005]
[1779984593342,53.74,72765.47,0.0,0.0,0.0,0.00051]
[1779984598383,53.74,72768.75,0.0,0.0,0.0,0.00052]
[1779984603418,53.74,72783.57,0.0,0.0,0.0,0.00053]
[1779984608449,53.74,72786.33,0.0,0.0,0.0,0.00053]
[1779984613485,53.74,72782.36,0.0,0.0,0.0,0.00053]
[1779984618520,53.74,72784.49,0.0,0.0,0.0,0.00053]
[1779984623579,53.74,72794.25,0.0,0.0,0.0,0.00054]
[1779984628614,53.74,72797.04,0.0,0.0,0.0,0.00054]
[1779984632640,53.74,72820.45,0.0,0.0,0.0,0.00056]
[1779984637679,53.74,72816.15,0.0,0.0,0.0,0.00056]
[1779984642715,53.74,72817.45,0.0,0.0,0.0,0.00056]
[1779984647750,53.74,72819.0,0.0,0.0,0.0,0.00056]
[1779984652785,53.74,72818.39,0.0,0.0,0.0,0.00056]
[1779984656812,53.74,72802.24,0.0,0.0,0.0,0.00055]
[1779984660851,53.74,72785.44,0.0,0.0,0.0,0.00053]
[1779984665884,53.74,72789.3,0.0,0.0,0.0,0.00053]
[1779984670913,53.74,72799.68,0.0,0.0,0.0,0.00054]
[1779984675951,53.74,72814.96,0.0,0.0,0.0,0.00056]
[1779984680985,53.74,72827.19,0.0,0.0,0.0,0.00057]
[1779984686020,53.74,72832.16,0.0,0.0,0.0,0.00057]
[1779984691061,53.74,72838.32,0.0,0.0,0.0,0.00058]
[1779984696120,53.74,72848.69,0.0,0.0,0.0,0.00059]
[1779984701148,53.74,72826.91,0.0,0.0,0.0,0.00057]
[1779984706183,53.74,72831.2,0.0,0.0,0.0,0.00057]
[1779984711215,53.74,72841.41,0.0,0.0,0.0,0.00058]
[1779984716249,53.74,72836.04,0.0,0.0,0.0,0.00058]
[1779984721289,53.74,72846.96,0.0,0.0,0.0,0.00059]
[1779984726320,53.74,72846.73,0.0,0.0,0.0,0.00059]
[1779984731355,53.74,72846.92,0.0,0.0,0.0,0.00059]
[1779984736405,53.74,72843.38,0.0,0.0,0.0,0.00058]
[1779984741441,53.74,72853.61,0.0,0.0,0.0,0.00059]
[1779984746502,53.74,72849.63,0.0,0.0,0.0,0.00059]
[1779984751516,53.74,72846.15,0.0,0.0,0.0,0.00058]
[1779984756551,53.74,72847.13,0.0,0.0,0.0,0.00058]
[1779984761587,53.74,72850.38,0.0,0.0,0.0,0.00059]
[1779984762593,53.74,72877.26,0.0,0.0,0.0,0.00062]
[1779984765618,53.74,72914.27,0.0,0.0,0.0,0.00066]
[1779984766621,53.74,72931.5,0.0,0.0,0.0,0.00068]
[1779984771658,53.74,72942.84,0.0,0.0,0.0,0.00069]
[1779984774679,53.74,72971.71,0.0,0.0,0.0,0.00073]
[1779984775685,53.74,72990.63,0.0,0.0,0.0,0.00075]
[1779984778714,53.74,73028.7,0.0,0.0,0.0,0.0008]
[1779984782762,53.74,73007.75,0.0,0.0,0.0,0.00077]
[1779984787794,53.74,72998.93,0.0,0.0,0.0,0.00076]
[1779984792830,53.74,72993.06,0.0,0.0,0.0,0.00075]
[1779984795854,53.74,72970.86,0.0,0.0,0.0,0.00072]
[1779984800886,53.74,72957.33,0.0,0.0,0.0,0.00071]
[1779984805921,53.74,72942.8,0.0,0.0,0.0,0.00069]
[1779984810955,53.74,72946.67,0.0,0.0,0.0,0.0007]
[1779984815990,53.74,72936.92,0.0,0.0,0.0,0.00068]
[1779984821074,53.74,72967.81,0.0,0.0,0.0,0.00072]
[1779984823074,53.74,73005.62,0.0,0.0,0.0,0.00077]
[1779984828098,53.74,73003.93,0.0,0.0,0.0,0.00076]
[1779984833153,53.74,73008.21,0.0,0.0,0.0,0.00077]
[1779984835170,53.74,72986.3,0.0,0.0,0.0,0.00074]
[1779984840209,53.74,72995.15,0.0,0.0,0.0,0.00075]
[1779984846240,53.74,72992.87,0.0,0.0,0.0,0.00075]
[1779984851282,53.74,72991.66,0.0,0.0,0.0,0.00075]
[1779984856323,53.74,73004.23,0.0,0.0,0.0,0.00076]
[1779984861347,53.74,73006.43,0.0,0.0,0.0,0.00077]
[1779984866388,53.74,73003.8,0.0,0.0,0.0,0.00076]
[1779984871417,53.74,72993.88,0.0,0.0,0.0,0.00075]
[1779984876453,53.74,72998.42,0.0,0.0,0.0,0.00075]
[1779984881487,53.74,72997.49,0.0,0.0,0.0,0.00075]
[1779984886524,53.74,72996.74,0.0,0.0,0.0,0.00075]
[1779984891559,53.74,72981.67,0.0,0.0,0.0,0.00073]
[1779984896593,53.74,72991.08,0.0,0.0,0.0,0.00074]
[1779984901629,53.74,72987.19,0.0,0.0,0.0,0.00074]
[1779984906670,53.74,72990.83,0.0,0.0,0.0,0.00074]
[1779984911699,53.74,72988.18,0.0,0.0,0.0,0.00074]
[1779984916744,53.74,72987.89,0.0,0.0,0.0,0.00074]
[1779984921770,53.74,72981.11,0.0,0.0,0.0,0.00073]
[1779984926805,53.74,72975.15,0.0,0.0,0.0,0.00072]
[1779984931846,53.74,72964.93,0.0,0.0,0.0,0.00071]
[1779984936878,53.74,72982.46,0.0,0.0,0.0,0.00073]
[1779984941922,53.74,72992.62,0.0,0.0,0.0,0.00074]
[1779984946957,53.74,73000.57,0.0,0.0,0.0,0.00075]
[1779984951996,53.74,72991.68,0.0,0.0,0.0,0.00074]
[1779984957029,53.74,72991.82,0.0,0.0,0.0,0.00074]
[1779984962064,53.74,72985.2,0.0,0.0,0.0,0.00073]
[1779984967100,53.74,72972.35,0.0,0.0,0.0,0.00072]
[1779984972136,53.74,72973.94,0.0,0.0,0.0,0.00072]
[1779984977170,53.74,72975.52,0.0,0.0,0.0,0.00072]
[1779984982206,53.74,72965.46,0.0,0.0,0.0,0.00071]
[1779984987241,53.74,72959.55,0.0,0.0,0.0,0.0007]
[1779984992278,53.74,72961.71,0.0,0.0,0.0,0.0007]
[1779984997317,53.74,72962.16,0.0,0.0,0.0,0.0007]
[1779985002351,53.74,72962.42,0.0,0.0,0.0,0.0007]
[1779985007385,53.74,72960.34,0.0,0.0,0.0,0.0007]
[1779985012421,53.74,72966.2,0.0,0.0,0.0,0.00071]
[1779985017458,53.74,72965.21,0.0,0.0,0.0,0.0007]
[1779985024505,53.74,72962.13,0.0,0.0,0.0,0.0007]
[1779985029540,53.74,72959.73,0.0,0.0,0.0,0.0007]
[1779985032563,53.74,72941.58,0.0,0.0,0.0,0.00068]
[1779985037596,53.74,72940.95,0.0,0.0,0.0,0.00068]
[1779985042633,53.74,72939.99,0.0,0.0,0.0,0.00067]
[1779985049681,53.74,72939.41,0.0,0.0,0.0,0.00067]
[1779985054721,53.74,72938.11,0.0,0.0,0.0,0.00067]
[1779985059753,53.74,72934.74,0.0,0.0,0.0,0.00067]
[1779985064787,53.74,72948.79,0.0,0.0,0.0,0.00068]
[1779985069823,53.74,72965.63,0.0,0.0,0.0,0.0007]
[1779985074864,53.74,72993.8,0.0,0.0,0.0,0.00074]
[1779985079900,53.74,72988.6,0.0,0.0,0.0,0.00073]
[1779985083927,53.74,73005.4,0.0,0.0,0.0,0.00075]
[1779985088966,53.74,73009.25,0.0,0.0,0.0,0.00076]
[1779985094001,53.74,73011.31,0.0,0.0,0.0,0.00076]
[1779985099036,53.74,73010.11,0.0,0.0,0.0,0.00076]
[1779985104077,53.74,73016.87,0.0,0.0,0.0,0.00077]
[1779985107096,53.74,73033.47,0.0,0.0,0.0,0.00079]
[1779985112131,53.74,73038.42,0.0,0.0,0.0,0.00079]
[1779985115161,53.74,73022.22,0.0,0.0,0.0,0.00077]
[1779985120188,53.74,73033.2,0.0,0.0,0.0,0.00079]
[1779985125223,53.74,73044.02,0.0,0.0,0.0,0.0008]
[1779985130263,53.74,73037.36,0.0,0.0,0.0,0.00079]
[1779985135306,53.74,73025.98,0.0,0.0,0.0,0.00078]
[1779985140341,53.74,73034.85,0.0,0.0,0.0,0.00079]
[1779985145373,53.74,73038.36,0.0,0.0,0.0,0.00079]
[1779985150408,53.74,73028.09,0.0,0.0,0.0,0.00078]
[1779985155444,53.74,73028.51,0.0,0.0,0.0,0.00078]
[1779985160478,53.74,73018.09,0.0,0.0,0.0,0.00077]
[1779985165522,53.74,73011.74,0.0,0.0,0.0,0.00076]
[1779985170556,53.74,73008.23,0.0,0.0,0.0,0.00075]
[1779985175590,53.74,73007.87,0.0,0.0,0.0,0.00075]
[1779985180626,53.74,73003.77,0.0,0.0,0.0,0.00074]
[1779985185662,53.74,73012.04,0.0,0.0,0.0,0.00075]
[1779985190698,53.74,73024.42,0.0,0.0,0.0,0.00077]
[1779985195732,53.74,73018.93,0.0,0.0,0.0,0.00076]
[1779985200769,53.74,73016.97,0.0,0.0,0.0,0.00076]
[1779985205801,53.74,73012.35,0.0,0.0,0.0,0.00075]
[1779985210836,53.74,73009.06,0.0,0.0,0.0,0.00075]
[1779985215875,53.74,73006.14,0.0,0.0,0.0,0.00075]
[1779985220910,53.74,73010.23,0.0,0.0,0.0,0.00075]
[1779985223939,53.74,73026.0,0.0,0.0,0.0,0.00077]
[1779985228974,53.74,73030.9,0.0,0.0,0.0,0.00078]
[1779985234103,53.74,73027.25,0.0,0.0,0.0,0.00077]
[1779985240088,53.74,73019.3,0.0,0.0,0.0,0.00076]
[1779985245123,53.74,73029.85,0.0,0.0,0.0,0.00077]
[1779985250159,53.74,73041.03,0.0,0.0,0.0,0.00079]
[1779985255196,53.74,73045.28,0.0,0.0,0.0,0.00079]
[1779985260228,53.74,73049.09,0.0,0.0,0.0,0.0008]
[1779985265272,53.74,73051.45,0.0,0.0,0.0,0.0008]
[1779985270306,53.74,73063.71,0.0,0.0,0.0,0.00082]
[1779985275344,53.74,73079.92,0.0,0.0,0.0,0.00084]
[1779985280387,53.74,73089.45,0.0,0.0,0.0,0.00086]
[1779985282392,53.74,73105.23,0.0,0.0,0.0,0.00088]
[1779985287425,53.74,73101.91,0.0,0.0,0.0,0.00088]
[1779985292461,53.74,73109.36,0.0,0.0,0.0,0.00088]
[1779985297496,53.74,73111.12,0.0,0.0,0.0,0.00089]
[1779985302531,53.74,73109.74,0.0,0.0,0.0,0.00088]
[1779985307568,53.74,73112.51,0.0,0.0,0.0,0.00089]
[1779985312603,53.74,73118.07,0.0,0.0,0.0,0.0009]
[1779985317639,53.74,73109.83,0.0,0.0,0.0,0.00088]
[1779985321689,53.74,73091.22,0.0,0.0,0.0,0.00086]
[1779985326711,53.74,73098.05,0.0,0.0,0.0,0.00087]
[1779985331768,53.74,73118.13,0.0,0.0,0.0,0.0009]
[1779985336799,53.74,73125.36,0.0,0.0,0.0,0.00091]
[1779985341834,53.74,73110.53,0.0,0.0,0.0,0.00088]
[1779985343854,53.74,73092.55,0.0,0.0,0.0,0.00086]
[1779985345861,53.74,73076.31,0.0,0.0,0.0,0.00083]
[1779985350899,53.74,73072.12,0.0,0.0,0.0,0.00083]
[1779985355933,53.74,73078.41,0.0,0.0,0.0,0.00083]
[1779985360966,53.74,73074.24,0.0,0.0,0.0,0.00083]
[1779985366001,53.74,73060.46,0.0,0.0,0.0,0.00081]
[1779985371043,53.74,73048.95,0.0,0.0,0.0,0.00079]
[1779985376078,53.74,73047.12,0.0,0.0,0.0,0.00079]
[1779985381113,53.74,73052.87,0.0,0.0,0.0,0.0008]
[1779985386148,53.74,73055.96,0.0,0.0,0.0,0.0008]
[1779985391184,53.74,73052.49,0.0,0.0,0.0,0.0008]
[1779985396217,53.74,73060.59,0.0,0.0,0.0,0.00081]
[1779985401256,53.74,73074.11,0.0,0.0,0.0,0.00083]
[1779985406292,53.74,73072.18,0.0,0.0,0.0,0.00082]
[1779985411326,53.74,73072.9,0.0,0.0,0.0,0.00082]
[1779985416360,53.74,73070.4,0.0,0.0,0.0,0.00082]
[1779985421394,53.74,73071.76,0.0,0.0,0.0,0.00082]
[1779985426430,53.74,73069.63,0.0,0.0,0.0,0.00082]
[1779985431470,53.74,73073.08,0.0,0.0,0.0,0.00082]
[1779985436501,53.74,73073.92,0.0,0.0,0.0,0.00082]
[1779985441536,53.74,73071.37,0.0,0.0,0.0,0.00082]
[1779985446570,53.74,73074.9,0.0,0.0,0.0,0.00082]
[1779985451605,53.74,73084.81,0.0,0.0,0.0,0.00084]
[1779985455637,53.74,73108.45,0.0,0.0,0.0,0.00087]
[1779985460669,53.74,73114.64,0.0,0.0,0.0,0.00088]
[1779985465706,53.74,73127.48,0.0,0.0,0.0,0.0009]
[1779985468737,53.74,73148.19,0.0,0.0,0.0,0.00093]
[1779985472776,53.74,73180.05,0.0,0.0,0.0,0.00098]
[1779985477810,53.74,73185.85,0.0,0.0,0.0,0.00099]
[1779985482846,53.74,73189.38,0.0,0.0,0.0,0.001]
[1779985485866,53.74,73167.81,0.0,0.0,0.0,0.00096]
[1779985490901,53.74,73149.87,0.0,0.0,0.0,0.00093]
[1779985495937,53.74,73145.76,0.0,0.0,0.0,0.00093]
[1779985500975,53.74,73149.97,0.0,0.0,0.0,0.00093]
[1779985502991,53.74,73173.76,0.0,0.0,0.0,0.00097]
[1779985508027,53.74,73168.15,0.0,0.0,0.0,0.00096]
[1779985513059,53.74,73148.96,0.0,0.0,0.0,0.00093]
[1779985518106,53.74,73144.93,0.0,0.0,0.0,0.00093]
[1779985523142,53.74,73148.94,0.0,0.0,0.0,0.00093]
[1779985528177,53.74,73145.73,0.0,0.0,0.0,0.00093]
[1779985531204,53.74,73122.79,0.0,0.0,0.0,0.00089]
[1779985536234,53.74,73115.82,0.0,0.0,0.0,0.00088]
[1779985541271,53.74,73106.66,0.0,0.0,0.0,0.00086]
[1779985546303,53.74,73108.26,0.0,0.0,0.0,0.00087]
[1779985551339,53.74,73094.72,0.0,0.0,0.0,0.00085]
[1779985556374,53.74,73074.71,0.0,0.0,0.0,0.00082]
[1779985561422,53.74,73071.88,0.0,0.0,0.0,0.00081]
[1779985566455,53.74,73067.5,0.0,0.0,0.0,0.00081]
[1779985571493,53.74,73073.04,0.0,0.0,0.0,0.00081]
[1779985576527,53.74,73071.3,0.0,0.0,0.0,0.00081]
[1779985581562,53.74,73071.94,0.0,0.0,0.0,0.00081]
[1779985586597,53.74,73081.41,0.0,0.0,0.0,0.00083]
[1779985591632,53.74,73072.23,0.0,0.0,0.0,0.00081]
[1779985596673,53.74,73069.32,0.0,0.0,0.0,0.00081]
[1779985600698,53.74,73085.42,0.0,0.0,0.0,0.00083]
[1779985605733,53.74,73096.54,0.0,0.0,0.0,0.00084]
[1779985610774,53.74,73094.65,0.0,0.0,0.0,0.00084]
[1779985615809,53.74,73093.32,0.0,0.0,0.0,0.00084]
[1779985620853,53.74,73079.92,0.0,0.0,0.0,0.00082]
[1779985625881,53.74,73084.88,0.0,0.0,0.0,0.00083]
[1779985630920,53.74,73094.81,0.0,0.0,0.0,0.00084]
[1779985632933,53.74,73111.84,0.0,0.0,0.0,0.00087]
[1779985637966,53.74,73114.58,0.0,0.0,0.0,0.00087]
[1779985643001,53.74,73112.91,0.0,0.0,0.0,0.00087]
[1779985648043,53.74,73106.91,0.0,0.0,0.0,0.00086]
[1779985653082,53.74,73110.56,0.0,0.0,0.0,0.00086]
[1779985658125,53.74,73097.68,0.0,0.0,0.0,0.00084]
[1779985663153,53.74,73090.62,0.0,0.0,0.0,0.00083]
[1779985668189,53.74,73086.36,0.0,0.0,0.0,0.00083]
[1779985673227,53.74,73086.82,0.0,0.0,0.0,0.00083]
[1779985678262,53.74,73090.31,0.0,0.0,0.0,0.00083]
[1779985683296,53.74,73085.34,0.0,0.0,0.0,0.00082]
[1779985688334,53.74,73085.03,0.0,0.0,0.0,0.00082]
[1779985690347,53.74,73067.93,0.0,0.0,0.0,0.0008]
[1779985695387,53.74,73068.37,0.0,0.0,0.0,0.0008]
[1779985700417,53.74,73056.96,0.0,0.0,0.0,0.00079]
[1779985705452,53.74,73058.75,0.0,0.0,0.0,0.00079]
[1779985710486,53.74,73062.79,0.0,0.0,0.0,0.00079]
[1779985715520,53.74,73059.15,0.0,0.0,0.0,0.00078]
[1779985720556,53.74,73060.66,0.0,0.0,0.0,0.00079]
[1779985725592,53.74,73060.71,0.0,0.0,0.0,0.00079]
[1779985730627,53.74,73058.35,0.0,0.0,0.0,0.00078]
[1779985735661,53.74,73067.26,0.0,0.0,0.0,0.0008]
[1779985740697,53.74,73066.78,0.0,0.0,0.0,0.0008]
[1779985745732,53.74,73060.83,0.0,0.0,0.0,0.00079]
[1779985750765,53.74,73063.94,0.0,0.0,0.0,0.00079]
[1779985755803,53.74,73062.31,0.0,0.0,0.0,0.00079]
[1779985760838,53.74,73057.35,0.0,0.0,0.0,0.00078]
[1779985765873,53.74,73057.36,0.0,0.0,0.0,0.00078]
[1779985770907,53.74,73056.48,0.0,0.0,0.0,0.00078]
[1779985775941,53.74,73058.9,0.0,0.0,0.0,0.00078]
[1779985780977,53.74,73056.73,0.0,0.0,0.0,0.00078]
[1779985786014,53.74,73041.67,0.0,0.0,0.0,0.00076]
[1779985791046,53.74,73036.84,0.0,0.0,0.0,0.00075]
[1779985796083,53.74,73037.85,0.0,0.0,0.0,0.00075]
[1779985801119,53.74,73037.03,0.0,0.0,0.0,0.00075]
[1779985806158,53.74,73045.43,0.0,0.0,0.0,0.00076]
[1779985811190,53.74,73048.57,0.0,0.0,0.0,0.00077]
[1779985816231,53.74,73048.22,0.0,0.0,0.0,0.00077]
[1779985821262,53.74,73054.77,0.0,0.0,0.0,0.00078]
[1779985826298,53.74,73055.29,0.0,0.0,0.0,0.00078]
[1779985831335,53.74,73058.26,0.0,0.0,0.0,0.00078]
[1779985836389,53.74,73063.95,0.0,0.0,0.0,0.00078]
[1779985841409,53.74,73055.85,0.0,0.0,0.0,0.00077]
[1779985846446,53.74,73058.59,0.0,0.0,0.0,0.00078]
[1779985848459,53.74,73075.07,0.0,0.0,0.0,0.0008]
[1779985853492,53.74,73080.46,0.0,0.0,0.0,0.00081]
[1779985858528,53.74,73080.07,0.0,0.0,0.0,0.00081]
[1779985862557,53.74,73056.5,0.0,0.0,0.0,0.00077]
[1779985867593,53.74,73053.18,0.0,0.0,0.0,0.00077]
[1779985872628,53.74,73052.71,0.0,0.0,0.0,0.00077]
[1779985877666,53.74,73038.2,0.0,0.0,0.0,0.00075]
[1779985882696,53.74,73038.82,0.0,0.0,0.0,0.00075]
[1779985887731,53.74,73042.26,0.0,0.0,0.0,0.00076]
[1779985892769,53.74,73042.29,0.0,0.0,0.0,0.00075]
[1779985897807,53.74,73040.87,0.0,0.0,0.0,0.00075]
[1779985902840,53.74,73039.65,0.0,0.0,0.0,0.00075]
[1779985907857,53.74,73040.67,0.0,0.0,0.0,0.00075]
[1779985912914,53.74,73040.54,0.0,0.0,0.0,0.00075]
[1779985917952,53.74,73039.39,0.0,0.0,0.0,0.00075]
[1779985922996,53.74,73049.28,0.0,0.0,0.0,0.00076]
[1779985928029,53.74,73057.67,0.0,0.0,0.0,0.00077]
[1779985933075,53.74,73061.24,0.0,0.0,0.0,0.00078]
[1779985935087,53.74,73077.3,0.0,0.0,0.0,0.0008]
[1779985940124,53.74,73077.01,0.0,0.0,0.0,0.0008]
[1779985945159,53.74,73077.65,0.0,0.0,0.0,0.0008]
[1779985950192,53.74,73077.02,0.0,0.0,0.0,0.0008]
[1779985955235,53.74,73079.35,0.0,0.0,0.0,0.0008]
[1779985960265,53.74,73089.0,0.0,0.0,0.0,0.00081]
[1779985965299,53.74,73087.79,0.0,0.0,0.0,0.00081]
[1779985970335,53.74,73091.08,0.0,0.0,0.0,0.00081]
[1779985975370,53.74,73090.05,0.0,0.0,0.0,0.00081]
[1779985980407,53.74,73090.69,0.0,0.0,0.0,0.00081]
[1779985985446,53.74,73090.1,0.0,0.0,0.0,0.00081]
[1779985991486,53.74,73091.55,0.0,0.0,0.0,0.00081]
[1779985996522,53.74,73092.24,0.0,0.0,0.0,0.00082]
[1779986001556,53.74,73092.65,0.0,0.0,0.0,0.00082]
[1779986006589,53.74,73093.03,0.0,0.0,0.0,0.00082]
[1779986011624,53.74,73094.54,0.0,0.0,0.0,0.00082]
[1779986016660,53.74,73095.58,0.0,0.0,0.0,0.00082]
[1779986021695,53.74,73098.79,0.0,0.0,0.0,0.00082]
[1779986026731,53.74,73113.62,0.0,0.0,0.0,0.00084]
[1779986031770,53.74,73129.69,0.0,0.0,0.0,0.00087]
[1779986035793,53.74,73108.12,0.0,0.0,0.0,0.00083]
[1779986040829,53.74,73091.28,0.0,0.0,0.0,0.00081]
[1779986045863,53.74,73097.63,0.0,0.0,0.0,0.00082]
[1779986050900,53.74,73094.93,0.0,0.0,0.0,0.00082]
[1779986055939,53.74,73100.73,0.0,0.0,0.0,0.00082]
[1779986060972,53.74,73107.06,0.0,0.0,0.0,0.00083]
[1779986066008,53.74,73106.94,0.0,0.0,0.0,0.00083]
[1779986071043,53.74,73105.62,0.0,0.0,0.0,0.00083]
[1779986077086,53.74,73107.99,0.0,0.0,0.0,0.00083]
[1779986082123,53.74,73103.73,0.0,0.0,0.0,0.00082]
[1779986087159,53.74,73104.65,0.0,0.0,0.0,0.00083]
[1779986092194,53.74,73105.56,0.0,0.0,0.0,0.00083]
[1779986097230,53.74,73101.81,0.0,0.0,0.0,0.00082]
[1779986102269,53.74,73112.63,0.0,0.0,0.0,0.00084]
[1779986107304,53.74,73110.81,0.0,0.0,0.0,0.00083]
[1779986112344,53.74,73109.22,0.0,0.0,0.0,0.00083]
[1779986117381,53.74,73122.4,0.0,0.0,0.0,0.00085]
[1779986122418,53.74,73120.82,0.0,0.0,0.0,0.00085]
[1779986127454,53.74,73128.29,0.0,0.0,0.0,0.00086]
[1779986132487,53.74,73130.28,0.0,0.0,0.0,0.00086]
[1779986134501,53.74,73110.35,0.0,0.0,0.0,0.00083]
[1779986139536,53.74,73108.11,0.0,0.0,0.0,0.00083]
[1779986144572,53.74,73107.69,0.0,0.0,0.0,0.00083]
[1779986149611,53.74,73108.33,0.0,0.0,0.0,0.00083]
[1779986154641,53.74,73097.33,0.0,0.0,0.0,0.00081]
[1779986159699,53.74,73092.03,0.0,0.0,0.0,0.0008]
[1779986162704,53.74,73073.21,0.0,0.0,0.0,0.00078]
[1779986167740,53.74,73083.06,0.0,0.0,0.0,0.00079]
[1779986172778,53.74,73081.08,0.0,0.0,0.0,0.00079]
[1779986177828,53.74,73078.61,0.0,0.0,0.0,0.00079]
[1779986182847,53.74,73074.43,0.0,0.0,0.0,0.00078]
[1779986187884,53.74,73069.56,0.0,0.0,0.0,0.00077]
[1779986192918,53.74,73074.72,0.0,0.0,0.0,0.00078]
[1779986197954,53.74,73083.06,0.0,0.0,0.0,0.00079]
[1779986202991,53.74,73085.52,0.0,0.0,0.0,0.00079]
[1779986208026,53.74,73080.65,0.0,0.0,0.0,0.00079]
[1779986213061,53.74,73084.63,0.0,0.0,0.0,0.00079]
[1779986218094,53.74,73086.34,0.0,0.0,0.0,0.00079]
[1779986223133,53.74,73095.41,0.0,0.0,0.0,0.00081]
[1779986228168,53.74,73088.4,0.0,0.0,0.0,0.0008]
[1779986233201,53.74,73079.58,0.0,0.0,0.0,0.00078]
[1779986238237,53.74,73087.85,0.0,0.0,0.0,0.0008]
[1779986243272,53.74,73078.01,0.0,0.0,0.0,0.00078]
[1779986248308,53.74,73078.83,0.0,0.0,0.0,0.00078]
[1779986253344,53.74,73073.82,0.0,0.0,0.0,0.00077]
[1779986258379,53.74,73084.52,0.0,0.0,0.0,0.00079]
[1779986263441,53.74,73083.07,0.0,0.0,0.0,0.00079]
[1779986268458,53.74,73077.73,0.0,0.0,0.0,0.00078]
[1779986273493,53.74,73071.41,0.0,0.0,0.0,0.00077]
[1779986278527,53.74,73072.05,0.0,0.0,0.0,0.00077]
[1779986283567,53.74,73082.59,0.0,0.0,0.0,0.00078]
[1779986288602,53.74,73074.13,0.0,0.0,0.0,0.00077]
[1779986293637,53.74,73074.46,0.0,0.0,0.0,0.00077]
[1779986298674,53.74,73084.28,0.0,0.0,0.0,0.00079]
[1779986303712,53.74,73092.62,0.0,0.0,0.0,0.0008]
[1779986308743,53.74,73100.47,0.0,0.0,0.0,0.00081]
[1779986313784,53.74,73094.56,0.0,0.0,0.0,0.0008]
[1779986318816,53.74,73092.2,0.0,0.0,0.0,0.00079]
[1779986323850,53.74,73097.64,0.0,0.0,0.0,0.0008]
[1779986328885,53.74,73103.51,0.0,0.0,0.0,0.00081]
[1779986333920,53.74,73103.01,0.0,0.0,0.0,0.00081]
[1779986338956,53.74,73103.05,0.0,0.0,0.0,0.00081]
[1779986343990,53.74,73094.36,0.0,0.0,0.0,0.0008]
[1779986349030,53.74,73102.0,0.0,0.0,0.0,0.00081]
[1779986355071,53.74,73101.53,0.0,0.0,0.0,0.00081]
[1779986360110,53.74,73102.47,0.0,0.0,0.0,0.00081]
[1779986366154,53.74,73092.64,0.0,0.0,0.0,0.00079]
[1779986371188,53.74,73091.65,0.0,0.0,0.0,0.00079]
[1779986376221,53.74,73088.8,0.0,0.0,0.0,0.00079]
[1779986381269,53.74,73095.39,0.0,0.0,0.0,0.00079]
[1779986385298,53.74,73118.72,0.0,0.0,0.0,0.00083]
[1779986387303,53.74,73144.48,0.0,0.0,0.0,0.00086]
[1779986391342,53.74,73128.28,0.0,0.0,0.0,0.00084]
[1779986396369,53.74,73123.31,0.0,0.0,0.0,0.00083]
[1779986401410,53.74,73116.9,0.0,0.0,0.0,0.00082]
[1779986406438,53.74,73108.79,0.0,0.0,0.0,0.00081]
[1779986411488,53.74,73112.39,0.0,0.0,0.0,0.00082]
[1779986416520,53.74,73118.4,0.0,0.0,0.0,0.00083]
[1779986421568,53.74,73123.85,0.0,0.0,0.0,0.00083]
[1779986426597,53.74,73127.02,0.0,0.0,0.0,0.00084]
[1779986430624,53.74,73147.45,0.0,0.0,0.0,0.00087]
[1779986435681,53.74,73156.68,0.0,0.0,0.0,0.00088]
[1779986440702,53.74,73163.42,0.0,0.0,0.0,0.00089]
[1779986445745,53.74,73149.33,0.0,0.0,0.0,0.00087]
[1779986450780,53.74,73152.51,0.0,0.0,0.0,0.00087]
[1779986455812,53.74,73155.11,0.0,0.0,0.0,0.00088]
[1779986460848,53.74,73158.64,0.0,0.0,0.0,0.00088]
[1779986465882,53.74,73162.15,0.0,0.0,0.0,0.00089]
[1779986470918,53.74,73161.03,0.0,0.0,0.0,0.00089]
[1779986471936,53.74,73143.9,0.0,0.0,0.0,0.00086]
[1779986476961,53.74,73157.61,0.0,0.0,0.0,0.00088]
[1779986482006,53.74,73160.17,0.0,0.0,0.0,0.00088]
[1779986487042,53.74,73157.55,0.0,0.0,0.0,0.00088]
[1779986492090,53.74,73165.05,0.0,0.0,0.0,0.00089]
[1779986497111,53.74,73157.78,0.0,0.0,0.0,0.00088]
[1779986502156,53.74,73157.12,0.0,0.0,0.0,0.00088]
[1779986507179,53.74,73162.75,0.0,0.0,0.0,0.00088]
[1779986511208,53.74,73145.85,0.0,0.0,0.0,0.00086]
[1779986516242,53.74,73146.15,0.0,0.0,0.0,0.00086]
[1779986521280,53.74,73154.05,0.0,0.0,0.0,0.00087]
[1779986526312,53.74,73164.2,0.0,0.0,0.0,0.00089]
[1779986531348,53.74,73167.86,0.0,0.0,0.0,0.00089]
[1779986536404,53.74,73171.96,0.0,0.0,0.0,0.0009]
[1779986541447,53.74,73168.82,0.0,0.0,0.0,0.00089]
[1779986546476,53.74,73171.51,0.0,0.0,0.0,0.0009]
[1779986551510,53.74,73182.44,0.0,0.0,0.0,0.00091]
[1779986556546,53.74,73172.87,0.0,0.0,0.0,0.0009]
[1779986561578,53.74,73175.93,0.0,0.0,0.0,0.0009]
[1779986566613,53.74,73172.87,0.0,0.0,0.0,0.0009]
[1779986569635,53.74,73190.25,0.0,0.0,0.0,0.00092]
[1779986574673,53.74,73201.09,0.0,0.0,0.0,0.00094]
[1779986579704,53.74,73202.08,0.0,0.0,0.0,0.00094]
[1779986584745,53.74,73193.4,0.0,0.0,0.0,0.00093]
[1779986589780,53.74,73198.63,0.0,0.0,0.0,0.00094]
[1779986592840,53.74,73215.9,0.0,0.0,0.0,0.00096]
[1779986598844,53.74,73224.61,0.0,0.0,0.0,0.00098]
[1779986603884,53.74,73222.23,0.0,0.0,0.0,0.00097]
[1779986608916,53.74,73220.18,0.0,0.0,0.0,0.00097]
[1779986613951,53.74,73211.35,0.0,0.0,0.0,0.00095]
[1779986618987,53.74,73208.48,0.0,0.0,0.0,0.00095]
[1779986624023,53.74,73212.76,0.0,0.0,0.0,0.00095]
[1779986629060,53.74,73211.54,0.0,0.0,0.0,0.00095]
[1779986634094,53.74,73210.47,0.0,0.0,0.0,0.00095]
[1779986639128,53.74,73211.19,0.0,0.0,0.0,0.00095]
[1779986644163,53.74,73201.02,0.0,0.0,0.0,0.00094]
[1779986649200,53.74,73198.51,0.0,0.0,0.0,0.00093]
[1779986654233,53.74,73205.23,0.0,0.0,0.0,0.00094]
[1779986659269,53.74,73204.82,0.0,0.0,0.0,0.00094]
[1779986664307,53.74,73204.24,0.0,0.0,0.0,0.00094]
[1779986669339,53.74,73211.92,0.0,0.0,0.0,0.00095]
[1779986674374,53.74,73212.67,0.0,0.0,0.0,0.00095]
[1779986679410,53.74,73213.54,0.0,0.0,0.0,0.00095]
[1779986684448,53.74,73213.6,0.0,0.0,0.0,0.00095]
[1779986689483,53.74,73214.83,0.0,0.0,0.0,0.00095]
[1779986694517,53.74,73217.02,0.0,0.0,0.0,0.00096]
[1779986699554,53.74,73231.9,0.0,0.0,0.0,0.00098]
[1779986703618,53.74,73251.99,0.0,0.0,0.0,0.00102]
[1779986709623,53.74,73247.43,0.0,0.0,0.0,0.00101]
[1779986714658,53.74,73249.26,0.0,0.0,0.0,0.00101]
[1779986719695,53.74,73239.85,0.0,0.0,0.0,0.001]
[1779986724732,53.74,73241.16,0.0,0.0,0.0,0.001]
[1779986729764,53.74,73232.12,0.0,0.0,0.0,0.00098]
[1779986734800,53.74,73238.74,0.0,0.0,0.0,0.00099]
[1779986739839,53.74,73242.22,0.0,0.0,0.0,0.00099]
[1779986744889,53.74,73255.22,0.0,0.0,0.0,0.00102]
[1779986749917,53.74,73260.76,0.0,0.0,0.0,0.00103]
[1779986754954,53.74,73263.08,0.0,0.0,0.0,0.00103]
[1779986760000,53.74,73272.54,0.0,0.0,0.0,0.00105]
[1779986765056,53.74,73285.7,0.0,0.0,0.0,0.00107]
[1779986770081,53.74,73276.25,0.0,0.0,0.0,0.00105]
[1779986775129,53.74,73282.59,0.0,0.0,0.0,0.00107]
[1779986780162,53.74,73279.41,0.0,0.0,0.0,0.00106]
[1779986785229,53.74,73275.97,0.0,0.0,0.0,0.00105]
[1779986790276,53.74,73278.02,0.0,0.0,0.0,0.00106]
[1779986795313,53.74,73270.33,0.0,0.0,0.0,0.00104]
[1779986800343,53.74,73273.38,0.0,0.0,0.0,0.00104]
[1779986805378,53.74,73281.92,0.0,0.0,0.0,0.00106]
[1779986810414,53.74,73282.71,0.0,0.0,0.0,0.00106]
[1779986815448,53.74,73267.22,0.0,0.0,0.0,0.00103]
[1779986820486,53.74,73281.76,0.0,0.0,0.0,0.00106]
[1779986825544,53.74,73291.02,0.0,0.0,0.0,0.00108]
[1779986828565,53.74,73306.85,0.0,0.0,0.0,0.00111]
[1779986833603,53.74,73303.75,0.0,0.0,0.0,0.0011]
[1779986838637,53.74,73311.2,0.0,0.0,0.0,0.00111]
[1779986843679,53.74,73310.73,0.0,0.0,0.0,0.00111]
[1779986845689,53.74,73295.07,0.0,0.0,0.0,0.00108]
[1779986850724,53.74,73284.14,0.0,0.0,0.0,0.00106]
[1779986855763,53.74,73288.06,0.0,0.0,0.0,0.00107]
[1779986860795,53.74,73285.63,0.0,0.0,0.0,0.00106]
[1779986865839,53.74,73269.09,0.0,0.0,0.0,0.00103]
[1779986870877,53.74,73260.01,0.0,0.0,0.0,0.00102]
[1779986875908,53.74,73243.72,0.0,0.0,0.0,0.00099]
[1779986880947,53.74,73243.01,0.0,0.0,0.0,0.00099]
[1779986885979,53.74,73237.91,0.0,0.0,0.0,0.00098]
[1779986891018,53.74,73238.49,0.0,0.0,0.0,0.00098]
[1779986896055,53.74,73231.21,0.0,0.0,0.0,0.00097]
[1779986901094,53.74,73220.34,0.0,0.0,0.0,0.00095]
[1779986904116,53.74,73237.57,0.0,0.0,0.0,0.00098]
[1779986909148,53.74,73238.24,0.0,0.0,0.0,0.00098]
[1779986914185,53.74,73228.0,0.0,0.0,0.0,0.00096]
[1779986919220,53.74,73226.95,0.0,0.0,0.0,0.00096]
[1779986924254,53.74,73228.65,0.0,0.0,0.0,0.00096]
[1779986929290,53.74,73226.85,0.0,0.0,0.0,0.00096]
[1779986931365,53.74,73197.68,0.0,0.0,0.0,0.00091]
[1779986936386,53.74,73202.06,0.0,0.0,0.0,0.00092]
[1779986941423,53.74,73203.61,0.0,0.0,0.0,0.00092]
[1779986946457,53.74,73211.57,0.0,0.0,0.0,0.00093]
[1779986951504,53.74,73207.55,0.0,0.0,0.0,0.00093]
[1779986956531,53.74,73200.16,0.0,0.0,0.0,0.00091]
[1779986961563,53.74,73197.2,0.0,0.0,0.0,0.00091]
[1779986966617,53.74,73198.09,0.0,0.0,0.0,0.00091]
[1779986971714,53.74,73204.12,0.0,0.0,0.0,0.00092]
[1779986973671,53.74,73185.58,0.0,0.0,0.0,0.00089]
[1779986978706,53.74,73188.41,0.0,0.0,0.0,0.00089]
[1779986983741,53.74,73197.93,0.0,0.0,0.0,0.00091]
[1779986988777,53.74,73198.54,0.0,0.0,0.0,0.00091]
[1779986993814,53.74,73199.06,0.0,0.0,0.0,0.00091]
[1779986998846,53.74,73198.02,0.0,0.0,0.0,0.00091]
[1779987003885,53.74,73211.62,0.0,0.0,0.0,0.00093]
[1779987008920,53.74,73209.7,0.0,0.0,0.0,0.00092]
[1779987013960,53.74,73209.61,0.0,0.0,0.0,0.00092]
[1779987018991,53.74,73207.8,0.0,0.0,0.0,0.00092]
[1779987024029,53.74,73204.29,0.0,0.0,0.0,0.00092]
[1779987026052,53.74,73179.95,0.0,0.0,0.0,0.00088]
[1779987031086,53.74,73179.49,0.0,0.0,0.0,0.00087]
[1779987036152,53.74,73191.91,0.0,0.0,0.0,0.00089]
[1779987041161,53.74,73189.2,0.0,0.0,0.0,0.00089]
[1779987046222,53.74,73185.24,0.0,0.0,0.0,0.00088]
[1779987051232,53.74,73178.97,0.0,0.0,0.0,0.00087]
[1779987056293,53.74,73177.19,0.0,0.0,0.0,0.00087]
[1779987061302,53.74,73179.94,0.0,0.0,0.0,0.00087]
[1779987066398,53.74,73189.31,0.0,0.0,0.0,0.00089]
[1779987072393,53.74,73195.91,0.0,0.0,0.0,0.0009]
[1779987077430,53.74,73194.09,0.0,0.0,0.0,0.0009]
[1779987080451,53.74,73227.2,0.0,0.0,0.0,0.00095]
[1779987085491,53.74,73229.06,0.0,0.0,0.0,0.00095]
[1779987090530,53.74,73243.65,0.0,0.0,0.0,0.00098]
[1779987095564,53.74,73252.65,0.0,0.0,0.0,0.00099]
[1779987100602,53.74,73257.8,0.0,0.0,0.0,0.00099]
[1779987105639,53.74,73260.92,0.0,0.0,0.0,0.001]
[1779987110673,53.74,73264.12,0.0,0.0,0.0,0.00101]
[1779987112686,53.74,73245.69,0.0,0.0,0.0,0.00097]
[1779987117720,53.74,73249.1,0.0,0.0,0.0,0.00098]
[1779987122834,53.74,73255.42,0.0,0.0,0.0,0.00099]
[1779987128811,53.74,73270.91,0.0,0.0,0.0,0.00102]
[1779987133867,53.74,73275.1,0.0,0.0,0.0,0.00102]
[1779987138885,53.74,73265.64,0.0,0.0,0.0,0.00101]
[1779987143922,53.74,73269.91,0.0,0.0,0.0,0.00102]
[1779987148956,53.74,73264.79,0.0,0.0,0.0,0.00101]
[1779987153993,53.74,73268.71,0.0,0.0,0.0,0.00101]
[1779987159026,53.74,73264.36,0.0,0.0,0.0,0.001]
[1779987163065,53.74,73284.17,0.0,0.0,0.0,0.00104]
[1779987168100,53.74,73294.74,0.0,0.0,0.0,0.00105]
[1779987173128,53.74,73291.81,0.0,0.0,0.0,0.00105]
[1779987178161,53.74,73290.19,0.0,0.0,0.0,0.00105]
[1779987183195,53.74,73291.89,0.0,0.0,0.0,0.00105]
[1779987188233,53.74,73293.13,0.0,0.0,0.0,0.00105]
[1779987193266,53.74,73281.05,0.0,0.0,0.0,0.00103]
[1779987198303,53.74,73284.23,0.0,0.0,0.0,0.00104]
[1779987203336,53.74,73282.7,0.0,0.0,0.0,0.00103]
[1779987208373,53.74,73287.61,0.0,0.0,0.0,0.00104]
[1779987213406,53.74,73299.87,0.0,0.0,0.0,0.00106]
[1779987218441,53.74,73299.88,0.0,0.0,0.0,0.00106]
[1779987223478,53.74,73299.76,0.0,0.0,0.0,0.00106]
[1779987228512,53.74,73300.6,0.0,0.0,0.0,0.00106]
[1779987233547,53.74,73289.64,0.0,0.0,0.0,0.00104]
[1779987238583,53.74,73288.43,0.0,0.0,0.0,0.00104]
[1779987243617,53.74,73290.59,0.0,0.0,0.0,0.00104]
[1779987247726,53.74,73264.64,0.0,0.0,0.0,0.001]
[1779987251680,53.74,73248.93,0.0,0.0,0.0,0.00097]
[1779987256711,53.74,73243.87,0.0,0.0,0.0,0.00096]
[1779987261746,53.74,73247.09,0.0,0.0,0.0,0.00097]
[1779987266787,53.74,73248.81,0.0,0.0,0.0,0.00097]
[1779987270818,53.74,73266.34,0.0,0.0,0.0,0.001]
[1779987275858,53.74,73265.77,0.0,0.0,0.0,0.00099]
[1779987280888,53.74,73271.77,0.0,0.0,0.0,0.00101]
[1779987285924,53.74,73283.65,0.0,0.0,0.0,0.00103]
[1779987290959,53.74,73291.2,0.0,0.0,0.0,0.00104]
[1779987295994,53.74,73288.67,0.0,0.0,0.0,0.00103]
[1779987301032,53.74,73292.16,0.0,0.0,0.0,0.00104]
[1779987306070,53.74,73301.87,0.0,0.0,0.0,0.00106]
[1779987311117,53.74,73298.87,0.0,0.0,0.0,0.00105]
[1779987316148,53.74,73290.17,0.0,0.0,0.0,0.00104]
[1779987321184,53.74,73285.06,0.0,0.0,0.0,0.00103]
[1779987326219,53.74,73284.66,0.0,0.0,0.0,0.00103]
[1779987331257,53.74,73298.84,0.0,0.0,0.0,0.00105]
[1779987336289,53.74,73295.52,0.0,0.0,0.0,0.00104]
[1779987341325,53.74,73285.01,0.0,0.0,0.0,0.00102]
[1779987346359,53.74,73272.3,0.0,0.0,0.0,0.001]
[1779987351394,53.74,73278.22,0.0,0.0,0.0,0.00101]
[1779987356430,53.74,73277.14,0.0,0.0,0.0,0.00101]
[1779987361465,53.74,73287.54,0.0,0.0,0.0,0.00103]
[1779987366513,53.74,73299.53,0.0,0.0,0.0,0.00105]
[1779987371547,53.74,73302.39,0.0,0.0,0.0,0.00105]
[1779987376583,53.74,73300.55,0.0,0.0,0.0,0.00105]
[1779987378684,53.74,73278.39,0.0,0.0,0.0,0.00101]
[1779987384646,53.74,73287.48,0.0,0.0,0.0,0.00103]
[1779987389676,53.74,73298.02,0.0,0.0,0.0,0.00105]
[1779987394711,53.74,73302.48,0.0,0.0,0.0,0.00105]
[1779987399746,53.74,73304.87,0.0,0.0,0.0,0.00105]
[1779987404783,53.74,73309.0,0.0,0.0,0.0,0.00106]
[1779987409816,53.74,73321.36,0.0,0.0,0.0,0.00108]
[1779987414852,53.74,73323.26,0.0,0.0,0.0,0.00109]
[1779987419889,53.74,73318.48,0.0,0.0,0.0,0.00108]
[1779987422909,53.74,73300.81,0.0,0.0,0.0,0.00105]
[1779987427955,53.74,73300.96,0.0,0.0,0.0,0.00105]
[1779987432978,53.74,73304.63,0.0,0.0,0.0,0.00105]
[1779987438014,53.74,73300.54,0.0,0.0,0.0,0.00105]
[1779987443049,53.74,73290.12,0.0,0.0,0.0,0.00103]
[1779987448083,53.74,73289.8,0.0,0.0,0.0,0.00103]
[1779987453120,53.74,73294.41,0.0,0.0,0.0,0.00103]
[1779987458154,53.74,73297.05,0.0,0.0,0.0,0.00104]
[1779987459249,53.74,73314.32,0.0,0.0,0.0,0.00107]
[1779987465204,53.74,73315.88,0.0,0.0,0.0,0.00107]
[1779987470238,53.74,73317.48,0.0,0.0,0.0,0.00107]
[1779987475273,53.74,73316.45,0.0,0.0,0.0,0.00107]
[1779987480312,53.74,73317.11,0.0,0.0,0.0,0.00107]
[1779987485343,53.74,73317.31,0.0,0.0,0.0,0.00107]
[1779987490398,53.74,73318.24,0.0,0.0,0.0,0.00107]
[1779987493414,53.74,73300.75,0.0,0.0,0.0,0.00104]
[1779987498454,53.74,73297.96,0.0,0.0,0.0,0.00104]
[1779987503490,53.74,73293.1,0.0,0.0,0.0,0.00103]
[1779987508527,53.74,73297.18,0.0,0.0,0.0,0.00104]
[1779987513560,53.74,73302.53,0.0,0.0,0.0,0.00104]
[1779987518596,53.74,73298.06,0.0,0.0,0.0,0.00103]
[1779987523630,53.74,73305.85,0.0,0.0,0.0,0.00105]
[1779987528674,53.74,73306.13,0.0,0.0,0.0,0.00105]
[1779987533709,53.74,73315.29,0.0,0.0,0.0,0.00106]
[1779987538748,53.74,73317.42,0.0,0.0,0.0,0.00107]
[1779987543779,53.74,73315.8,0.0,0.0,0.0,0.00106]
[1779987548819,53.74,73313.26,0.0,0.0,0.0,0.00106]
[1779987553854,53.74,73304.04,0.0,0.0,0.0,0.00104]
[1779987558890,53.74,73307.19,0.0,0.0,0.0,0.00105]
[1779987563925,53.74,73306.32,0.0,0.0,0.0,0.00105]
[1779987568960,53.74,73304.87,0.0,0.0,0.0,0.00104]
[1779987573999,53.74,73308.03,0.0,0.0,0.0,0.00105]
[1779987579038,53.74,73310.61,0.0,0.0,0.0,0.00105]
[1779987584070,53.74,73308.36,0.0,0.0,0.0,0.00105]
[1779987589105,53.74,73319.63,0.0,0.0,0.0,0.00107]
[1779987594138,53.74,73323.24,0.0,0.0,0.0,0.00107]
[1779987599177,53.74,73324.55,0.0,0.0,0.0,0.00108]
[1779987604214,53.74,73340.91,0.0,0.0,0.0,0.00111]
[1779987609247,53.74,73337.99,0.0,0.0,0.0,0.0011]
[1779987614284,53.74,73330.5,0.0,0.0,0.0,0.00109]
[1779987619318,53.74,73336.29,0.0,0.0,0.0,0.0011]
[1779987624353,53.74,73329.69,0.0,0.0,0.0,0.00108]
[1779987629388,53.74,73326.64,0.0,0.0,0.0,0.00108]
[1779987634423,53.74,73329.36,0.0,0.0,0.0,0.00108]
[1779987639458,53.74,73331.11,0.0,0.0,0.0,0.00108]
[1779987644492,53.74,73330.77,0.0,0.0,0.0,0.00108]
[1779987649528,53.74,73334.36,0.0,0.0,0.0,0.00109]
[1779987652552,53.74,73350.44,0.0,0.0,0.0,0.00112]
[1779987657585,53.74,73336.42,0.0,0.0,0.0,0.00109]
[1779987662623,53.74,73328.41,0.0,0.0,0.0,0.00108]
[1779987667659,53.74,73324.48,0.0,0.0,0.0,0.00107]
[1779987672692,53.74,73323.8,0.0,0.0,0.0,0.00107]
[1779987677728,53.74,73316.56,0.0,0.0,0.0,0.00106]
[1779987682762,53.74,73324.28,0.0,0.0,0.0,0.00107]
[1779987687807,53.74,73319.51,0.0,0.0,0.0,0.00106]
[1779987692858,53.74,73319.93,0.0,0.0,0.0,0.00106]
[1779987697866,53.74,73316.55,0.0,0.0,0.0,0.00105]
[1779987702901,53.74,73334.85,0.0,0.0,0.0,0.00108]
[1779987707939,53.74,73333.39,0.0,0.0,0.0,0.00108]
[1779987712975,53.74,73324.6,0.0,0.0,0.0,0.00107]
[1779987718012,53.74,73313.18,0.0,0.0,0.0,0.00105]
[1779987723056,53.74,73308.82,0.0,0.0,0.0,0.00104]
[1779987728091,53.74,73302.51,0.0,0.0,0.0,0.00103]
[1779987731113,53.74,73281.74,0.0,0.0,0.0,0.00099]
[1779987735141,53.74,73257.48,0.0,0.0,0.0,0.00095]
[1779987740193,53.74,73245.56,0.0,0.0,0.0,0.00093]
[1779987745229,53.74,73248.77,0.0,0.0,0.0,0.00094]
[1779987750267,53.74,73256.92,0.0,0.0,0.0,0.00095]
[1779987755301,53.74,73260.67,0.0,0.0,0.0,0.00095]
[1779987760337,53.74,73238.66,0.0,0.0,0.0,0.00092]
[1779987765372,53.74,73237.09,0.0,0.0,0.0,0.00091]
[1779987770408,53.74,73233.67,0.0,0.0,0.0,0.00091]
[1779987775443,53.74,73227.92,0.0,0.0,0.0,0.0009]
[1779987780478,53.74,73231.17,0.0,0.0,0.0,0.0009]
[1779987785514,53.74,73228.87,0.0,0.0,0.0,0.0009]
[1779987790549,53.74,73236.93,0.0,0.0,0.0,0.00091]
[1779987795584,53.74,73243.42,0.0,0.0,0.0,0.00092]
[1779987800632,53.74,73237.87,0.0,0.0,0.0,0.00092]
[1779987805663,53.74,73223.53,0.0,0.0,0.0,0.00089]
[1779987810699,53.74,73221.07,0.0,0.0,0.0,0.00089]
[1779987815733,53.74,73211.97,0.0,0.0,0.0,0.00087]
[1779987820769,53.74,73211.18,0.0,0.0,0.0,0.00087]
[1779987825806,53.74,73213.2,0.0,0.0,0.0,0.00087]
[1779987830845,53.74,73214.62,0.0,0.0,0.0,0.00088]
[1779987835880,53.74,73226.34,0.0,0.0,0.0,0.00089]
[1779987840916,53.74,73226.14,0.0,0.0,0.0,0.00089]
[1779987845951,53.74,73223.9,0.0,0.0,0.0,0.00089]
[1779987850987,53.74,73211.24,0.0,0.0,0.0,0.00087]
[1779987856033,53.74,73223.15,0.0,0.0,0.0,0.00089]
[1779987860061,53.74,73239.02,0.0,0.0,0.0,0.00091]
[1779987865096,53.74,73247.34,0.0,0.0,0.0,0.00093]
[1779987870131,53.74,73253.3,0.0,0.0,0.0,0.00094]
[1779987875170,53.74,73254.1,0.0,0.0,0.0,0.00093]
[1779987880211,53.74,73247.15,0.0,0.0,0.0,0.00092]
[1779987885246,53.74,73246.72,0.0,0.0,0.0,0.00092]
[1779987891290,53.74,73248.85,0.0,0.0,0.0,0.00092]
[1779987896325,53.74,73238.05,0.0,0.0,0.0,0.00091]
[1779987901361,53.74,73240.29,0.0,0.0,0.0,0.00091]
[1779987906397,53.74,73235.18,0.0,0.0,0.0,0.0009]
[1779987911431,53.74,73247.16,0.0,0.0,0.0,0.00092]
[1779987916467,53.74,73258.76,0.0,0.0,0.0,0.00094]
[1779987921502,53.74,73254.27,0.0,0.0,0.0,0.00093]
[1779987926541,53.74,73242.37,0.0,0.0,0.0,0.00091]
[1779987931572,53.74,73234.89,0.0,0.0,0.0,0.0009]
[1779987936607,53.74,73229.86,0.0,0.0,0.0,0.00089]
[1779987941646,53.74,73227.28,0.0,0.0,0.0,0.00089]
[1779987946678,53.74,73214.32,0.0,0.0,0.0,0.00087]
[1779987951715,53.74,73207.91,0.0,0.0,0.0,0.00086]
[1779987956747,53.74,73208.69,0.0,0.0,0.0,0.00086]
[1779987960777,53.74,73227.17,0.0,0.0,0.0,0.00089]
[1779987961784,53.74,73253.64,0.0,0.0,0.0,0.00093]
[1779987966816,53.74,73257.66,0.0,0.0,0.0,0.00093]
[1779987971853,53.74,73258.9,0.0,0.0,0.0,0.00094]
[1779987976888,53.74,73269.72,0.0,0.0,0.0,0.00095]
[1779987981923,53.74,73277.83,0.0,0.0,0.0,0.00097]
[1779987986959,53.74,73278.26,0.0,0.0,0.0,0.00097]
[1779987991991,53.74,73277.94,0.0,0.0,0.0,0.00096]
[1779987997029,53.74,73283.93,0.0,0.0,0.0,0.00097]
[1779988000057,53.74,73260.21,0.0,0.0,0.0,0.00093]
[1779988005090,53.74,73261.05,0.0,0.0,0.0,0.00094]
[1779988010131,53.74,73263.97,0.0,0.0,0.0,0.00094]
[1779988015160,53.74,73262.82,0.0,0.0,0.0,0.00094]
[1779988020196,53.74,73260.2,0.0,0.0,0.0,0.00093]
[1779988025232,53.74,73266.08,0.0,0.0,0.0,0.00094]
[1779988030273,53.74,73266.92,0.0,0.0,0.0,0.00094]
[1779988035303,53.74,73279.41,0.0,0.0,0.0,0.00096]
[1779988040339,53.74,73281.35,0.0,0.0,0.0,0.00097]
[1779988045429,53.74,73311.52,0.0,0.0,0.0,0.00102]
[1779988051421,53.74,73323.29,0.0,0.0,0.0,0.00104]
[1779988056457,53.74,73324.53,0.0,0.0,0.0,0.00104]
[1779988061490,53.74,73324.24,0.0,0.0,0.0,0.00104]
[1779988066532,53.74,73322.97,0.0,0.0,0.0,0.00103]
[1779988072576,53.74,73325.02,0.0,0.0,0.0,0.00104]
[1779988077611,53.74,73324.98,0.0,0.0,0.0,0.00104]
[1779988082646,53.74,73342.56,0.0,0.0,0.0,0.00107]
[1779988087686,53.74,73330.91,0.0,0.0,0.0,0.00105]
[1779988092736,53.74,73340.35,0.0,0.0,0.0,0.00107]
[1779988097772,53.74,73337.51,0.0,0.0,0.0,0.00106]
[1779988102808,53.74,73347.76,0.0,0.0,0.0,0.00108]
[1779988104824,53.74,73364.04,0.0,0.0,0.0,0.00111]
[1779988109857,53.74,73365.79,0.0,0.0,0.0,0.00111]
[1779988114893,53.74,73360.31,0.0,0.0,0.0,0.0011]
[1779988119930,53.74,73360.69,0.0,0.0,0.0,0.0011]
[1779988124964,53.74,73360.74,0.0,0.0,0.0,0.0011]
[1779988129999,53.74,73357.86,0.0,0.0,0.0,0.00109]
[1779988135038,53.74,73369.02,0.0,0.0,0.0,0.00111]
[1779988140080,53.74,73361.2,0.0,0.0,0.0,0.0011]
[1779988145111,53.74,73377.68,0.0,1e-05,0.0,0.00113]
[1779988150147,53.74,73377.97,0.0,1e-05,0.0,0.00113]
[1779988155182,53.74,73378.26,0.0,1e-05,0.0,0.00113]
[1779988161229,53.74,73380.38,0.0,1e-05,0.0,0.00114]
[1779988166265,53.74,73384.26,0.0,1e-05,0.0,0.00114]
[1779988171308,53.74,73372.76,0.0,0.0,0.0,0.00112]
[1779988176342,53.74,73372.07,0.0,0.0,0.0,0.00111]
[1779988181379,53.74,73368.24,0.0,0.0,0.0,0.00111]
[1779988184398,53.74,73385.24,0.0,1e-05,0.0,0.00114]
[1779988189505,53.74,73383.09,0.0,1e-05,0.0,0.00114]
[1779988195476,53.74,73381.61,0.0,1e-05,0.0,0.00113]
[1779988200511,53.74,73376.62,0.0,0.0,0.0,0.00112]
[1779988205576,53.74,73368.1,0.0,0.0,0.0,0.00111]
[1779988210591,53.74,73367.02,0.0,0.0,0.0,0.00111]
[1779988215628,53.74,73368.82,0.0,0.0,0.0,0.00111]
[1779988219720,53.74,73348.78,0.0,0.0,0.0,0.00107]
[1779988225699,53.74,73347.51,0.0,0.0,0.0,0.00107]
[1779988230755,53.74,73344.41,0.0,0.0,0.0,0.00106]
[1779988235789,53.74,73344.76,0.0,0.0,0.0,0.00106]
[1779988237807,53.74,73362.49,0.0,0.0,0.0,0.00109]
[1779988242840,53.74,73360.7,0.0,0.0,0.0,0.00109]
[1779988247872,53.74,73364.33,0.0,0.0,0.0,0.0011]
[1779988252907,53.74,73358.32,0.0,0.0,0.0,0.00108]
[1779988257943,53.74,73360.82,0.0,0.0,0.0,0.00109]
[1779988262979,53.74,73354.22,0.0,0.0,0.0,0.00108]
[1779988268012,53.74,73342.96,0.0,0.0,0.0,0.00106]
[1779988273053,53.74,73342.91,0.0,0.0,0.0,0.00106]
[1779988276088,53.74,73322.94,0.0,0.0,0.0,0.00102]
[1779988281126,53.74,73312.09,0.0,0.0,0.0,0.001]
[1779988283128,53.74,73330.62,0.0,0.0,0.0,0.00103]
[1779988288164,53.74,73328.76,0.0,0.0,0.0,0.00103]
[1779988293198,53.74,73338.36,0.0,0.0,0.0,0.00104]
[1779988298233,53.74,73338.32,0.0,0.0,0.0,0.00104]
[1779988303268,53.74,73338.82,0.0,0.0,0.0,0.00104]
[1779988308308,53.74,73337.75,0.0,0.0,0.0,0.00104]
[1779988313345,53.74,73338.89,0.0,0.0,0.0,0.00104]
[1779988318379,53.74,73342.24,0.0,0.0,0.0,0.00105]
[1779988323415,53.74,73351.46,0.0,0.0,0.0,0.00107]
[1779988328449,53.74,73347.95,0.0,0.0,0.0,0.00106]
[1779988333485,53.74,73348.33,0.0,0.0,0.0,0.00106]
[1779988338519,53.74,73347.01,0.0,0.0,0.0,0.00106]
[1779988343555,53.74,73343.65,0.0,0.0,0.0,0.00105]
[1779988348589,53.74,73348.67,0.0,0.0,0.0,0.00106]
[1779988353624,53.74,73350.82,0.0,0.0,0.0,0.00106]
[1779988359667,53.74,73349.24,0.0,0.0,0.0,0.00106]
[1779988364702,53.74,73358.47,0.0,0.0,0.0,0.00107]
[1779988369740,53.74,73357.49,0.0,0.0,0.0,0.00107]
[1779988374779,53.74,73355.05,0.0,0.0,0.0,0.00107]
[1779988379814,53.74,73356.39,0.0,0.0,0.0,0.00107]
[1779988384847,53.74,73355.08,0.0,0.0,0.0,0.00107]
[1779988390938,53.74,73354.75,0.0,0.0,0.0,0.00107]
[1779988396936,53.74,73355.65,0.0,0.0,0.0,0.00107]
[1779988401973,53.74,73366.4,0.0,0.0,0.0,0.00109]
[1779988407006,53.74,73368.12,0.0,0.0,0.0,0.00109]
[1779988412047,53.74,73364.54,0.0,0.0,0.0,0.00108]
[1779988417083,53.74,73364.21,0.0,0.0,0.0,0.00108]
[1779988422117,53.74,73366.15,0.0,0.0,0.0,0.00108]
[1779988427153,53.74,73359.75,0.0,0.0,0.0,0.00107]
[1779988434206,53.74,73368.12,0.0,0.0,0.0,0.00109]
[1779988439237,53.74,73376.63,0.0,0.0,0.0,0.0011]
[1779988444272,53.74,73383.04,0.0,0.0,0.0,0.00112]
[1779988449306,53.74,73379.39,0.0,0.0,0.0,0.00111]
[1779988456358,53.74,73380.44,0.0,0.0,0.0,0.00111]
[1779988461438,53.74,73388.71,0.0,0.0,0.0,0.00113]
[1779988467432,53.74,73384.93,0.0,0.0,0.0,0.00112]
[1779988472469,53.74,73385.89,0.0,0.0,0.0,0.00112]
[1779988477502,53.74,73386.66,0.0,0.0,0.0,0.00112]
[1779988482537,53.74,73386.68,0.0,0.0,0.0,0.00112]
[1779988487572,53.74,73379.86,0.0,0.0,0.0,0.0011]
[1779988492608,53.74,73377.93,0.0,0.0,0.0,0.0011]
[1779988497643,53.74,73364.57,0.0,0.0,0.0,0.00108]
[1779988501727,53.74,73382.29,0.0,0.0,0.0,0.00111]
[1779988507717,53.74,73369.54,0.0,0.0,0.0,0.00109]
[1779988512750,53.74,73367.09,0.0,0.0,0.0,0.00108]
[1779988517789,53.74,73362.04,0.0,0.0,0.0,0.00107]
[1779988522844,53.74,73361.98,0.0,0.0,0.0,0.00107]
[1779988527881,53.74,73360.38,0.0,0.0,0.0,0.00107]
[1779988532920,53.74,73357.05,0.0,0.0,0.0,0.00106]
[1779988535938,53.74,73340.73,0.0,0.0,0.0,0.00103]
[1779988540974,53.74,73339.86,0.0,0.0,0.0,0.00103]
[1779988546011,53.74,73351.77,0.0,0.0,0.0,0.00105]
[1779988551049,53.74,73344.37,0.0,0.0,0.0,0.00104]
[1779988556084,53.74,73343.55,0.0,0.0,0.0,0.00103]
[1779988558097,53.74,73325.18,0.0,0.0,0.0,0.001]
[1779988563131,53.74,73332.41,0.0,0.0,0.0,0.00101]
[1779988568165,53.74,73332.52,0.0,0.0,0.0,0.00101]
[1779988573201,53.74,73339.23,0.0,0.0,0.0,0.00103]
[1779988578237,53.74,73332.61,0.0,0.0,0.0,0.00101]
[1779988583270,53.74,73331.55,0.0,0.0,0.0,0.00101]
[1779988588306,53.74,73328.84,0.0,0.0,0.0,0.00101]
[1779988593343,53.74,73341.51,0.0,0.0,0.0,0.00103]
[1779988598382,53.74,73321.26,0.0,0.0,0.0,0.00099]
[1779988604423,53.74,73319.09,0.0,0.0,0.0,0.00099]
[1779988609459,53.74,73319.1,0.0,0.0,0.0,0.00099]
[1779988614493,53.74,73331.47,0.0,0.0,0.0,0.00101]
[1779988619528,53.74,73328.76,0.0,0.0,0.0,0.001]
[1779988624563,53.74,73328.17,0.0,0.0,0.0,0.001]
[1779988629602,53.74,73330.46,0.0,0.0,0.0,0.00101]
[1779988634639,53.74,73326.9,0.0,0.0,0.0,0.001]
[1779988639672,53.74,73325.29,0.0,0.0,0.0,0.001]
[1779988644707,53.74,73326.93,0.0,0.0,0.0,0.001]
[1779988649744,53.74,73331.24,0.0,0.0,0.0,0.00101]
[1779988654778,53.74,73330.37,0.0,0.0,0.0,0.001]
[1779988658810,53.74,73307.1,0.0,0.0,0.0,0.00096]
[1779988663842,53.74,73318.19,0.0,0.0,0.0,0.00098]
[1779988668877,53.74,73313.69,0.0,0.0,0.0,0.00097]
[1779988673912,53.74,73313.61,0.0,0.0,0.0,0.00097]
[1779988678947,53.74,73312.01,0.0,0.0,0.0,0.00097]
[1779988683989,53.74,73299.19,0.0,0.0,0.0,0.00095]
[1779988689032,53.74,73283.31,0.0,0.0,0.0,0.00092]
[1779988694077,53.74,73275.33,0.0,0.0,0.0,0.00091]
[1779988699110,53.74,73283.47,0.0,0.0,0.0,0.00092]
[1779988704149,53.74,73283.85,0.0,0.0,0.0,0.00093]
[1779988709179,53.74,73290.19,0.0,0.0,0.0,0.00094]
[1779988714218,53.74,73290.16,0.0,0.0,0.0,0.00093]
[1779988719250,53.74,73287.36,0.0,0.0,0.0,0.00093]
[1779988724285,53.74,73291.08,0.0,0.0,0.0,0.00093]
[1779988729324,53.74,73295.2,0.0,0.0,0.0,0.00094]
[1779988734359,53.74,73295.63,0.0,0.0,0.0,0.00094]
[1779988739394,53.74,73305.79,0.0,0.0,0.0,0.00096]
[1779988744434,53.74,73312.81,0.0,0.0,0.0,0.00097]
[1779988746447,53.74,73332.0,0.0,0.0,0.0,0.001]
[1779988751488,53.74,73335.73,0.0,0.0,0.0,0.00101]
[1779988756519,53.74,73337.25,0.0,0.0,0.0,0.00101]
[1779988761552,53.74,73335.38,0.0,0.0,0.0,0.00101]
[1779988766586,53.74,73342.69,0.0,0.0,0.0,0.00102]
[1779988771627,53.74,73343.61,0.0,0.0,0.0,0.00102]
[1779988776657,53.74,73346.11,0.0,0.0,0.0,0.00102]
[1779988781693,53.74,73345.12,0.0,0.0,0.0,0.00102]
[1779988786731,53.74,73344.67,0.0,0.0,0.0,0.00102]
[1779988791766,53.74,73349.08,0.0,0.0,0.0,0.00103]
[1779988796807,53.74,73349.2,0.0,0.0,0.0,0.00103]
[1779988801839,53.74,73350.71,0.0,0.0,0.0,0.00103]
[1779988806878,53.74,73359.69,0.0,0.0,0.0,0.00104]
[1779988811909,53.74,73363.98,0.0,0.0,0.0,0.00105]
[1779988816952,53.74,73357.19,0.0,0.0,0.0,0.00104]
[1779988821984,53.74,73352.22,0.0,0.0,0.0,0.00103]
[1779988827022,53.74,73354.44,0.0,0.0,0.0,0.00103]
[1779988832055,53.74,73363.12,0.0,0.0,0.0,0.00105]
[1779988837090,53.74,73344.12,0.0,0.0,0.0,0.00101]
[1779988842126,53.74,73337.9,0.0,0.0,0.0,0.001]
[1779988847164,53.74,73351.91,0.0,0.0,0.0,0.00103]
[1779988852196,53.74,73352.0,0.0,0.0,0.0,0.00103]
[1779988857233,53.74,73352.92,0.0,0.0,0.0,0.00103]
[1779988862268,53.74,73354.71,0.0,0.0,0.0,0.00103]
[1779988867316,53.74,73347.86,0.0,0.0,0.0,0.00102]
[1779988872348,53.74,73357.53,0.0,0.0,0.0,0.00104]
[1779988877392,53.74,73351.87,0.0,0.0,0.0,0.00103]
[1779988882428,53.74,73354.7,0.0,0.0,0.0,0.00103]
[1779988887463,53.74,73355.55,0.0,0.0,0.0,0.00103]
[1779988892503,53.74,73356.91,0.0,0.0,0.0,0.00103]
[1779988897533,53.74,73361.2,0.0,0.0,0.0,0.00104]
[1779988902567,53.74,73360.98,0.0,0.0,0.0,0.00104]
[1779988907601,53.74,73364.97,0.0,0.0,0.0,0.00104]
[1779988912638,53.74,73365.67,0.0,0.0,0.0,0.00105]
[1779988917673,53.74,73364.47,0.0,0.0,0.0,0.00104]
[1779988922709,53.74,73362.03,0.0,0.0,0.0,0.00104]
[1779988927744,53.74,73357.09,0.0,0.0,0.0,0.00103]
[1779988932779,53.74,73356.41,0.0,0.0,0.0,0.00103]
[1779988937814,53.74,73346.45,0.0,0.0,0.0,0.00101]
[1779988943857,53.74,73343.62,0.0,0.0,0.0,0.00101]
[1779988948891,53.74,73344.11,0.0,0.0,0.0,0.00101]
[1779988953928,53.74,73342.41,0.0,0.0,0.0,0.001]
[1779988958965,53.74,73342.39,0.0,0.0,0.0,0.001]
[1779988964005,53.74,73332.82,0.0,0.0,0.0,0.00098]
[1779988969033,53.74,73329.02,0.0,0.0,0.0,0.00098]
[1779988975124,53.74,73326.74,0.0,0.0,0.0,0.00097]
[1779988981116,53.74,73322.21,0.0,0.0,0.0,0.00097]
[1779988984137,53.74,73305.88,0.0,0.0,0.0,0.00094]
[1779988989174,53.74,73297.74,0.0,0.0,0.0,0.00093]
[1779988994208,53.74,73297.16,0.0,0.0,0.0,0.00093]
[1779988999243,53.74,73297.2,0.0,0.0,0.0,0.00093]
[1779989004281,53.74,73287.62,0.0,0.0,0.0,0.00091]
[1779989009314,53.74,73289.21,0.0,0.0,0.0,0.00091]
[1779989014349,53.74,73291.97,0.0,0.0,0.0,0.00091]
[1779989019384,53.74,73297.43,0.0,0.0,0.0,0.00092]
[1779989024419,53.74,73294.21,0.0,0.0,0.0,0.00092]
[1779989029454,53.74,73293.82,0.0,0.0,0.0,0.00092]
[1779989034498,53.74,73296.38,0.0,0.0,0.0,0.00092]
[1779989039534,53.74,73297.31,0.0,0.0,0.0,0.00092]
[1779989044568,53.74,73297.67,0.0,0.0,0.0,0.00092]
[1779989050611,53.74,73295.33,0.0,0.0,0.0,0.00092]
[1779989055647,53.74,73296.14,0.0,0.0,0.0,0.00092]
[1779989060684,53.74,73295.62,0.0,0.0,0.0,0.00092]
[1779989065758,53.74,73295.27,0.0,0.0,0.0,0.00092]
[1779989072767,53.74,73291.74,0.0,0.0,0.0,0.00091]
[1779989078814,53.74,73291.33,0.0,0.0,0.0,0.00091]
[1779989084854,53.74,73291.7,0.0,0.0,0.0,0.00091]
[1779989089890,53.74,73291.46,0.0,0.0,0.0,0.00091]
[1779989094924,53.74,73286.84,0.0,0.0,0.0,0.0009]
[1779989099960,53.74,73280.52,0.0,0.0,0.0,0.00089]
[1779989104995,53.74,73274.0,0.0,0.0,0.0,0.00088]
[1779989110032,53.74,73273.63,0.0,0.0,0.0,0.00088]
[1779989113053,53.74,73257.0,0.0,0.0,0.0,0.00086]
[1779989114059,53.74,73239.03,0.0,0.0,0.0,0.00083]
[1779989115070,53.74,73221.77,0.0,0.0,0.0,0.0008]
[1779989120103,53.74,73204.1,0.0,0.0,0.0,0.00078]
[1779989125139,53.74,73203.46,0.0,0.0,0.0,0.00078]
[1779989130172,53.74,73201.74,0.0,0.0,0.0,0.00078]
[1779989135208,53.74,73204.34,0.0,0.0,0.0,0.00078]
[1779989140243,53.74,73205.53,0.0,0.0,0.0,0.00078]
[1779989145279,53.74,73214.87,0.0,0.0,0.0,0.00079]
[1779989150317,53.74,73211.74,0.0,0.0,0.0,0.00079]
[1779989155349,53.74,73198.81,0.0,0.0,0.0,0.00077]
[1779989160386,53.74,73196.07,0.0,0.0,0.0,0.00077]
[1779989165420,53.74,73198.16,0.0,0.0,0.0,0.00077]
[1779989170454,53.74,73197.72,0.0,0.0,0.0,0.00077]
[1779989175491,53.74,73198.08,0.0,0.0,0.0,0.00077]
[1779989180525,53.74,73210.81,0.0,0.0,0.0,0.00079]
[1779989185563,53.74,73232.01,0.0,0.0,0.0,0.00082]
[1779989186612,53.74,73254.56,0.0,0.0,0.0,0.00085]
[1779989192615,53.74,73251.95,0.0,0.0,0.0,0.00084]
[1779989197656,53.74,73249.98,0.0,0.0,0.0,0.00084]
[1779989202690,53.74,73251.07,0.0,0.0,0.0,0.00084]
[1779989207726,53.74,73253.13,0.0,0.0,0.0,0.00084]
[1779989212767,53.74,73259.12,0.0,0.0,0.0,0.00085]
[1779989218810,53.74,73259.07,0.0,0.0,0.0,0.00085]
[1779989223847,53.74,73259.53,0.0,0.0,0.0,0.00085]
[1779989228884,53.74,73260.91,0.0,0.0,0.0,0.00085]
[1779989233920,53.74,73269.26,0.0,0.0,0.0,0.00087]
[1779989238952,53.74,73267.97,0.0,0.0,0.0,0.00086]
[1779989243988,53.74,73263.72,0.0,0.0,0.0,0.00086]
[1779989249023,53.74,73271.48,0.0,0.0,0.0,0.00087]
[1779989254062,53.74,73273.32,0.0,0.0,0.0,0.00087]
[1779989259095,53.74,73272.86,0.0,0.0,0.0,0.00087]
[1779989264138,53.74,73283.06,0.0,0.0,0.0,0.00088]
[1779989269172,53.74,73288.04,0.0,0.0,0.0,0.00089]
[1779989274207,53.74,73294.82,0.0,0.0,0.0,0.0009]
[1779989280255,53.74,73295.12,0.0,0.0,0.0,0.0009]
[1779989285288,53.74,73285.66,0.0,0.0,0.0,0.00089]
[1779989290325,53.74,73279.84,0.0,0.0,0.0,0.00088]
[1779989295361,53.74,73279.5,0.0,0.0,0.0,0.00088]
[1779989300395,53.74,73286.14,0.0,0.0,0.0,0.00089]
[1779989305430,53.74,73289.82,0.0,0.0,0.0,0.00089]
[1779989310466,53.74,73289.65,0.0,0.0,0.0,0.00089]
[1779989315502,53.74,73288.77,0.0,0.0,0.0,0.00089]
[1779989320536,53.74,73294.34,0.0,0.0,0.0,0.0009]
[1779989325570,53.74,73286.31,0.0,0.0,0.0,0.00088]
[1779989330606,53.74,73274.8,0.0,0.0,0.0,0.00087]
[1779989336648,53.74,73271.04,0.0,0.0,0.0,0.00086]
[1779989341685,53.74,73272.75,0.0,0.0,0.0,0.00086]
[1779989346719,53.74,73272.3,0.0,0.0,0.0,0.00086]
[1779989351753,53.74,73269.72,0.0,0.0,0.0,0.00086]
[1779989356788,53.74,73270.32,0.0,0.0,0.0,0.00086]
[1779989361822,53.74,73271.26,0.0,0.0,0.0,0.00086]
[1779989367900,53.74,73277.98,0.0,0.0,0.0,0.00087]
[1779989373911,53.74,73278.71,0.0,0.0,0.0,0.00087]
[1779989378941,53.74,73273.21,0.0,0.0,0.0,0.00086]
[1779989383976,53.74,73270.93,0.0,0.0,0.0,0.00086]
[1779989390026,53.74,73268.97,0.0,0.0,0.0,0.00085]
[1779989395058,53.74,73256.62,0.0,0.0,0.0,0.00084]
[1779989398130,53.74,73237.21,0.0,0.0,0.0,0.00081]
[1779989402136,53.74,73258.36,0.0,0.0,0.0,0.00084]
[1779989407167,53.74,73259.96,0.0,0.0,0.0,0.00084]
[1779989412202,53.74,73244.17,0.0,0.0,0.0,0.00082]
[1779989417239,53.74,73240.19,0.0,0.0,0.0,0.00081]
[1779989422277,53.74,73249.08,0.0,0.0,0.0,0.00082]
[1779989427304,53.74,73246.83,0.0,0.0,0.0,0.00082]
[1779989432340,53.74,73244.56,0.0,0.0,0.0,0.00081]
[1779989437377,53.74,73226.18,0.0,0.0,0.0,0.00079]
[1779989442410,53.74,73224.49,0.0,0.0,0.0,0.00079]
[1779989447446,53.74,73237.42,0.0,0.0,0.0,0.0008]
[1779989452483,53.74,73239.46,0.0,0.0,0.0,0.00081]
[1779989457516,53.74,73228.88,0.0,0.0,0.0,0.00079]
[1779989462552,53.74,73240.61,0.0,0.0,0.0,0.00081]
[1779989467588,53.74,73243.78,0.0,0.0,0.0,0.00081]
[1779989472624,53.74,73256.61,0.0,0.0,0.0,0.00083]
[1779989477668,53.74,73267.2,0.0,0.0,0.0,0.00085]
[1779989482703,53.74,73271.41,0.0,0.0,0.0,0.00085]
[1779989487735,53.74,73271.44,0.0,0.0,0.0,0.00085]
[1779989495795,53.74,73271.87,0.0,0.0,0.0,0.00085]
[1779989500826,53.74,73281.36,0.0,0.0,0.0,0.00086]
[1779989505859,53.74,73285.34,0.0,0.0,0.0,0.00087]
[1779989510893,53.74,73286.35,0.0,0.0,0.0,0.00087]
[1779989515929,53.74,73290.9,0.0,0.0,0.0,0.00088]
[1779989520964,53.74,73292.05,0.0,0.0,0.0,0.00088]
[1779989526002,53.74,73300.34,0.0,0.0,0.0,0.00089]
[1779989531038,53.74,73298.58,0.0,0.0,0.0,0.00089]
[1779989536076,53.74,73294.43,0.0,0.0,0.0,0.00088]
[1779989541109,53.74,73295.96,0.0,0.0,0.0,0.00089]
[1779989546144,53.74,73295.45,0.0,0.0,0.0,0.00089]
[1779989551180,53.74,73305.94,0.0,0.0,0.0,0.0009]
[1779989556215,53.74,73298.32,0.0,0.0,0.0,0.00089]
[1779989562259,53.74,73293.24,0.0,0.0,0.0,0.00088]
[1779989567297,53.74,73291.41,0.0,0.0,0.0,0.00088]
[1779989572330,53.74,73293.98,0.0,0.0,0.0,0.00088]
[1779989577365,53.74,73299.79,0.0,0.0,0.0,0.00089]
[1779989582401,53.74,73303.34,0.0,0.0,0.0,0.00089]
[1779989587438,53.74,73310.47,0.0,0.0,0.0,0.0009]
[1779989592470,53.74,73310.1,0.0,0.0,0.0,0.0009]
[1779989597506,53.74,73308.6,0.0,0.0,0.0,0.0009]
[1779989603548,53.74,73307.69,0.0,0.0,0.0,0.0009]
[1779989608582,53.74,73320.95,0.0,0.0,0.0,0.00092]
[1779989613621,53.74,73325.75,0.0,0.0,0.0,0.00092]
[1779989618654,53.74,73337.5,0.0,0.0,0.0,0.00094]
[1779989623702,53.74,73350.5,0.0,0.0,0.0,0.00096]
[1779989628729,53.74,73359.25,0.0,0.0,0.0,0.00098]
[1779989633765,53.74,73359.2,0.0,0.0,0.0,0.00098]
[1779989638800,53.74,73360.17,0.0,0.0,0.0,0.00098]
[1779989643843,53.74,73360.69,0.0,0.0,0.0,0.00098]
[1779989648875,53.74,73358.32,0.0,0.0,0.0,0.00098]
[1779989653912,53.74,73357.15,0.0,0.0,0.0,0.00098]
[1779989658952,53.74,73354.18,0.0,0.0,0.0,0.00097]
[1779989663982,53.74,73358.33,0.0,0.0,0.0,0.00098]
[1779989669019,53.74,73357.75,0.0,0.0,0.0,0.00098]
[1779989674069,53.74,73357.15,0.0,0.0,0.0,0.00097]
[1779989679087,53.74,73358.99,0.0,0.0,0.0,0.00097]
[1779989684126,53.74,73358.4,0.0,0.0,0.0,0.00097]
[1779989689160,53.74,73362.46,0.0,0.0,0.0,0.00098]
[1779989694193,53.74,73363.44,0.0,0.0,0.0,0.00098]
[1779989699230,53.74,73365.6,0.0,0.0,0.0,0.00099]
[1779989704264,53.74,73380.31,0.0,0.0,0.0,0.00101]
[1779989709300,53.74,73383.59,0.0,0.0,0.0,0.00102]
[1779989714338,53.74,73386.04,0.0,0.0,0.0,0.00102]
[1779989719380,53.74,73380.03,0.0,0.0,0.0,0.00101]
[1779989724414,53.74,73364.9,0.0,0.0,0.0,0.00098]
[1779989729450,53.74,73358.95,0.0,0.0,0.0,0.00097]
[1779989734485,53.74,73362.29,0.0,0.0,0.0,0.00098]
[1779989739521,53.74,73369.03,0.0,0.0,0.0,0.00099]
[1779989744555,53.74,73369.85,0.0,0.0,0.0,0.00099]
[1779989749590,53.74,73360.43,0.0,0.0,0.0,0.00097]
[1779989754624,53.74,73360.25,0.0,0.0,0.0,0.00097]
[1779989759662,53.74,73351.24,0.0,0.0,0.0,0.00096]
[1779989764695,53.74,73349.06,0.0,0.0,0.0,0.00095]
[1779989769731,53.74,73358.48,0.0,0.0,0.0,0.00097]
[1779989774765,53.74,73360.16,0.0,0.0,0.0,0.00097]
[1779989779801,53.74,73364.24,0.0,0.0,0.0,0.00098]
[1779989784835,53.74,73365.53,0.0,0.0,0.0,0.00098]
[1779989789871,53.74,73370.68,0.0,0.0,0.0,0.00099]
[1779989794906,53.74,73370.53,0.0,0.0,0.0,0.00098]
[1779989799941,53.74,73366.74,0.0,0.0,0.0,0.00098]
[1779989806995,53.74,73363.91,0.0,0.0,0.0,0.00097]
[1779989812029,53.74,73365.26,0.0,0.0,0.0,0.00098]
[1779989817063,53.74,73362.64,0.0,0.0,0.0,0.00097]
[1779989822099,53.74,73367.89,0.0,0.0,0.0,0.00098]
[1779989827131,53.74,73368.09,0.0,0.0,0.0,0.00098]
[1779989832167,53.74,73370.95,0.0,0.0,0.0,0.00099]
[1779989837204,53.74,73370.45,0.0,0.0,0.0,0.00098]
[1779989842239,53.74,73358.66,0.0,0.0,0.0,0.00097]
[1779989847271,53.74,73358.96,0.0,0.0,0.0,0.00097]
[1779989852307,53.74,73364.3,0.0,0.0,0.0,0.00097]
[1779989857341,53.74,73353.33,0.0,0.0,0.0,0.00095]
[1779989862379,53.74,73355.46,0.0,0.0,0.0,0.00096]
[1779989868422,53.74,73355.58,0.0,0.0,0.0,0.00096]
[1779989873458,53.74,73355.82,0.0,0.0,0.0,0.00096]
[1779989878492,53.74,73356.13,0.0,0.0,0.0,0.00096]
[1779989881661,53.74,73339.68,0.0,0.0,0.0,0.00093]
[1779989887563,53.74,73334.4,0.0,0.0,0.0,0.00092]
[1779989892597,53.74,73332.47,0.0,0.0,0.0,0.00092]
[1779989897633,53.74,73333.27,0.0,0.0,0.0,0.00092]
[1779989902669,53.74,73333.71,0.0,0.0,0.0,0.00092]
[1779989907702,53.74,73341.34,0.0,0.0,0.0,0.00093]
[1779989912737,53.74,73350.8,0.0,0.0,0.0,0.00094]
[1779989916770,53.74,73368.52,0.0,0.0,0.0,0.00097]
[1779989921946,53.74,73366.07,0.0,0.0,0.0,0.00097]
[1779989927857,53.74,73365.34,0.0,0.0,0.0,0.00097]
[1779989932893,53.74,73358.61,0.0,0.0,0.0,0.00096]
[1779989937929,53.74,73359.6,0.0,0.0,0.0,0.00096]
[1779989942963,53.74,73364.65,0.0,0.0,0.0,0.00097]
[1779989948018,53.74,73370.15,0.0,0.0,0.0,0.00098]
[1779989953042,53.74,73371.29,0.0,0.0,0.0,0.00098]
[1779989957066,53.74,73391.35,0.0,0.0,0.0,0.00101]
[1779989962244,53.74,73389.97,0.0,0.0,0.0,0.00101]
[1779989968143,53.74,73400.44,0.0,0.0,0.0,0.00103]
[1779989973177,53.74,73403.45,0.0,0.0,0.0,0.00103]
[1779989978216,53.74,73399.47,0.0,0.0,0.0,0.00102]
[1779989983248,53.74,73401.39,0.0,0.0,0.0,0.00102]
[1779989988288,53.74,73401.92,0.0,0.0,0.0,0.00103]
[1779989993323,53.74,73403.5,0.0,0.0,0.0,0.00103]
[1779989998358,53.74,73412.63,0.0,0.0,0.0,0.00104]
[1779990003428,53.74,73426.82,0.0,0.0,0.0,0.00107]
[1779990008447,53.74,73421.88,0.0,0.0,0.0,0.00106]
[1779990013517,53.74,73420.52,0.0,0.0,0.0,0.00106]
[1779990018529,53.74,73411.8,0.0,0.0,0.0,0.00104]
[1779990023560,53.74,73414.57,0.0,0.0,0.0,0.00105]
[1779990028598,53.74,73412.68,0.0,0.0,0.0,0.00104]
[1779990033632,53.74,73415.93,0.0,0.0,0.0,0.00105]
[1779990038669,53.74,73425.69,0.0,0.0,0.0,0.00106]
[1779990043703,53.74,73428.76,0.0,0.0,0.0,0.00107]
[1779990048739,53.74,73429.04,0.0,0.0,0.0,0.00107]
[1779990055788,53.74,73428.14,0.0,0.0,0.0,0.00107]
[1779990060822,53.74,73427.26,0.0,0.0,0.0,0.00107]
[1779990065859,53.74,73426.19,0.0,0.0,0.0,0.00106]
[1779990070892,53.74,73420.3,0.0,0.0,0.0,0.00105]
[1779990075930,53.74,73417.95,0.0,0.0,0.0,0.00105]
[1779990080963,53.74,73416.13,0.0,0.0,0.0,0.00105]
[1779990086002,53.74,73419.97,0.0,0.0,0.0,0.00105]
[1779990091034,53.74,73417.12,0.0,0.0,0.0,0.00104]
[1779990096069,53.74,73416.05,0.0,0.0,0.0,0.00104]
[1779990102112,53.74,73415.6,0.0,0.0,0.0,0.00104]
[1779990107146,53.74,73410.5,0.0,0.0,0.0,0.00103]
[1779990112182,53.74,73411.18,0.0,0.0,0.0,0.00103]
[1779990118223,53.74,73409.86,0.0,0.0,0.0,0.00103]
[1779990123258,53.74,73408.91,0.0,0.0,0.0,0.00103]
[1779990128294,53.74,73409.16,0.0,0.0,0.0,0.00103]
[1779990133329,53.74,73409.28,0.0,0.0,0.0,0.00103]
[1779990139371,53.74,73409.52,0.0,0.0,0.0,0.00103]
[1779990144406,53.74,73408.31,0.0,0.0,0.0,0.00103]
[1779990149442,53.74,73406.63,0.0,0.0,0.0,0.00102]
[1779990151456,53.74,73393.99,0.0,0.0,0.0,0.001]
[1779990156490,53.74,73394.37,0.0,0.0,0.0,0.001]
[1779990161525,53.74,73387.33,0.0,0.0,0.0,0.00099]
[1779990166561,53.74,73387.88,0.0,0.0,0.0,0.00099]
[1779990171596,53.74,73384.39,0.0,0.0,0.0,0.00098]
[1779990176630,53.74,73389.96,0.0,0.0,0.0,0.00099]
[1779990181666,53.74,73394.74,0.0,0.0,0.0,0.001]
[1779990186700,53.74,73386.82,0.0,0.0,0.0,0.00099]
[1779990191736,53.74,73388.04,0.0,0.0,0.0,0.00099]
[1779990196769,53.74,73390.01,0.0,0.0,0.0,0.00099]
[1779990201806,53.74,73393.33,0.0,0.0,0.0,0.001]
[1779990206840,53.74,73383.13,0.0,0.0,0.0,0.00098]
[1779990211876,53.74,73384.36,0.0,0.0,0.0,0.00098]
[1779990216913,53.74,73383.87,0.0,0.0,0.0,0.00098]
[1779990221946,53.74,73387.67,0.0,0.0,0.0,0.00098]
[1779990226981,53.74,73392.11,0.0,0.0,0.0,0.00099]
[1779990232016,53.74,73399.26,0.0,0.0,0.0,0.001]
[1779990237052,53.74,73400.26,0.0,0.0,0.0,0.001]
[1779990242090,53.74,73397.62,0.0,0.0,0.0,0.001]
[1779990247129,53.74,73393.53,0.0,0.0,0.0,0.00099]
[1779990252159,53.74,73396.33,0.0,0.0,0.0,0.001]
[1779990257195,53.74,73400.46,0.0,0.0,0.0,0.001]
[1779990262230,53.74,73398.55,0.0,0.0,0.0,0.001]
[1779990268271,53.74,73395.75,0.0,0.0,0.0,0.001]
[1779990273307,53.74,73393.2,0.0,0.0,0.0,0.00099]
[1779990275323,53.74,73377.25,0.0,0.0,0.0,0.00096]
[1779990280571,53.74,73366.64,0.0,0.0,0.0,0.00094]
[1779990286401,53.74,73365.8,0.0,0.0,0.0,0.00094]
[1779990291438,53.74,73366.42,0.0,0.0,0.0,0.00094]
[1779990296475,53.74,73364.07,0.0,0.0,0.0,0.00094]
[1779990301509,53.74,73358.65,0.0,0.0,0.0,0.00093]
[1779990306544,53.74,73358.3,0.0,0.0,0.0,0.00093]
[1779990312588,53.74,73360.21,0.0,0.0,0.0,0.00093]
[1779990317622,53.74,73365.17,0.0,0.0,0.0,0.00094]
[1779990323666,53.74,73365.5,0.0,0.0,0.0,0.00094]
[1779990327722,53.74,73384.98,0.0,0.0,0.0,0.00097]
[1779990330932,53.74,73402.68,0.0,0.0,0.0,0.001]
[1779990336786,53.74,73408.81,0.0,0.0,0.0,0.00101]
[1779990341821,53.74,73406.66,0.0,0.0,0.0,0.00101]
[1779990346884,53.74,73462.24,0.0,0.0,0.0,0.00111]
[1779990349896,53.74,73478.29,0.0,1e-05,0.0,0.00114]
[1779990351115,53.74,73584.39,0.0,1e-05,0.0,0.00136]
[1779990353930,53.86,73608.73,0.0,1e-05,0.0,0.00148]
[1779990355948,53.86,73585.87,0.0,1e-05,0.0,0.00142]
[1779990356952,53.86,73558.33,0.0,1e-05,0.0,0.00136]
[1779990362017,53.86,73567.33,0.0,1e-05,0.0,0.00138]
[1779990364038,53.86,73548.86,0.0,1e-05,0.0,0.00134]
[1779990368062,53.86,73573.36,0.0,1e-05,0.0,0.00139]
[1779990371288,53.86,73549.23,0.0,1e-05,0.0,0.00134]
[1779990377134,53.86,73537.97,0.0,1e-05,0.0,0.00131]
[1779990382171,53.86,73524.28,0.0,1e-05,0.0,0.00128]
[1779990387206,53.86,73521.14,0.0,1e-05,0.0,0.00128]
[1779990392241,53.86,73523.12,0.0,1e-05,0.0,0.00128]
[1779990397284,53.86,73516.64,0.0,1e-05,0.0,0.00126]
[1779990402319,53.86,73504.05,0.0,1e-05,0.0,0.00123]
[1779990408363,53.86,73513.49,0.0,1e-05,0.0,0.00125]
[1779990412390,53.86,73506.52,0.0,1e-05,0.0,0.00124]
[1779990417426,53.86,73506.96,0.0,1e-05,0.0,0.00124]
[1779990421677,53.86,73524.64,0.0,1e-05,0.0,0.00128]
[1779990427496,53.86,73534.16,0.0,1e-05,0.0,0.0013]
[1779990432532,53.86,73544.77,0.0,1e-05,0.0,0.00132]
[1779990437568,53.86,73528.67,0.0,1e-05,0.0,0.00129]
[1779990442603,53.86,73521.69,0.0,1e-05,0.0,0.00127]
[1779990448644,53.86,73521.53,0.0,1e-05,0.0,0.00127]
[1779990453678,53.86,73520.78,0.0,1e-05,0.0,0.00126]
[1779990458712,53.86,73517.37,0.0,1e-05,0.0,0.00126]
[1779990463751,53.86,73504.72,0.0,1e-05,0.0,0.00123]
[1779990468783,53.86,73501.44,0.0,1e-05,0.0,0.00122]
[1779990473818,53.86,73495.16,0.0,1e-05,0.0,0.00121]
[1779990478855,53.86,73494.54,0.0,1e-05,0.0,0.00121]
[1779990483906,53.86,73500.28,0.0,1e-05,0.0,0.00122]
[1779990484910,53.86,73518.02,0.0,1e-05,0.0,0.00126]
[1779990486924,53.86,73543.9,0.0,1e-05,0.0,0.00131]
[1779990492180,53.86,73565.34,0.0,1e-05,0.0,0.00136]
[1779990498003,53.86,73555.76,0.0,1e-05,0.0,0.00134]
[1779990503047,53.86,73548.52,0.0,1e-05,0.0,0.00133]
[1779990508084,53.86,73548.73,0.0,1e-05,0.0,0.00133]
[1779990513118,53.86,73544.46,0.0,1e-05,0.0,0.00131]
[1779990518156,53.86,73546.64,0.0,1e-05,0.0,0.00132]
[1779990522396,53.86,73529.26,0.0,1e-05,0.0,0.00128]
[1779990528228,53.86,73539.45,0.0,1e-05,0.0,0.0013]
[1779990533261,53.86,73540.66,0.0,1e-05,0.0,0.0013]
[1779990538296,53.86,73541.33,0.0,1e-05,0.0,0.0013]
[1779990543335,53.86,73542.62,0.0,1e-05,0.0,0.00131]
[1779990549376,53.86,73543.53,0.0,1e-05,0.0,0.00131]
[1779990554409,53.86,73542.76,0.0,1e-05,0.0,0.00131]
[1779990559446,53.86,73538.84,0.0,1e-05,0.0,0.0013]
[1779990564481,53.86,73545.77,0.0,1e-05,0.0,0.00131]
[1779990569518,53.86,73547.68,0.0,1e-05,0.0,0.00132]
[1779990574551,53.86,73548.78,0.0,1e-05,0.0,0.00131]
[1779990579586,53.86,73549.02,0.0,1e-05,0.0,0.00131]
[1779990584621,53.86,73546.68,0.0,1e-05,0.0,0.00131]
[1779990589660,53.86,73543.43,0.0,1e-05,0.0,0.0013]
[1779990594692,53.86,73544.89,0.0,1e-05,0.0,0.00131]
[1779990599729,53.86,73547.84,0.0,1e-05,0.0,0.00131]
[1779990604765,53.86,73544.83,0.0,1e-05,0.0,0.00131]
[1779990609798,53.86,73541.08,0.0,1e-05,0.0,0.0013]
[1779990614833,53.86,73539.34,0.0,1e-05,0.0,0.00129]
[1779990619869,53.86,73538.94,0.0,1e-05,0.0,0.00129]
[1779990625911,53.86,73545.15,0.0,1e-05,0.0,0.00131]
[1779990630946,53.86,73539.89,0.0,1e-05,0.0,0.00129]
[1779990633168,53.86,73528.99,0.0,1e-05,0.0,0.00127]
[1779990639007,53.86,73531.4,0.0,1e-05,0.0,0.00127]
[1779990644044,53.86,73531.18,0.0,1e-05,0.0,0.00127]
[1779990649079,53.86,73531.4,0.0,1e-05,0.0,0.00127]
[1779990654114,53.86,73533.3,0.0,1e-05,0.0,0.00127]
[1779990659151,53.86,73532.93,0.0,1e-05,0.0,0.00127]
[1779990664186,53.86,73524.07,0.0,1e-05,0.0,0.00125]
[1779990669239,53.86,73510.34,0.0,1e-05,0.0,0.00123]
[1779990674255,53.86,73502.49,0.0,1e-05,0.0,0.00121]
[1779990679296,53.86,73491.56,0.0,1e-05,0.0,0.00119]
[1779990684325,53.86,73491.07,0.0,1e-05,0.0,0.00119]
[1779990690371,53.86,73489.23,0.0,1e-05,0.0,0.00118]
[1779990695404,53.86,73505.56,0.0,1e-05,0.0,0.00121]
[1779990700439,53.86,73504.66,0.0,1e-05,0.0,0.00121]
[1779990705475,53.86,73497.69,0.0,1e-05,0.0,0.00119]
[1779990710512,53.86,73489.54,0.0,1e-05,0.0,0.00118]
[1779990715546,53.86,73473.57,0.0,1e-05,0.0,0.00115]
[1779990720581,53.86,73469.19,0.0,1e-05,0.0,0.00114]
[1779990725616,53.86,73480.66,0.0,1e-05,0.0,0.00116]
[1779990730654,53.86,73488.43,0.0,1e-05,0.0,0.00118]
[1779990735686,53.86,73482.45,0.0,1e-05,0.0,0.00116]
[1779990738725,53.86,73457.51,0.0,0.0,0.0,0.00112]
[1779990743760,53.86,73454.98,0.0,0.0,0.0,0.00111]
[1779990748796,53.86,73454.11,0.0,0.0,0.0,0.00111]
[1779990753836,53.86,73453.08,0.0,0.0,0.0,0.0011]
[1779990758867,53.86,73452.91,0.0,0.0,0.0,0.0011]
[1779990764104,53.86,73454.55,0.0,0.0,0.0,0.0011]
[1779990769967,53.86,73459.5,0.0,0.0,0.0,0.00111]
[1779990774981,53.86,73461.55,0.0,0.0,0.0,0.00112]
[1779990780033,53.86,73463.63,0.0,1e-05,0.0,0.00112]
[1779990785056,53.86,73463.39,0.0,1e-05,0.0,0.00112]
[1779990790092,53.86,73459.16,0.0,0.0,0.0,0.00111]
[1779990795130,53.86,73459.98,0.0,0.0,0.0,0.00112]
[1779990800165,53.86,73459.71,0.0,0.0,0.0,0.00111]
[1779990805200,53.86,73461.81,0.0,0.0,0.0,0.00112]
[1779990810233,53.86,73461.13,0.0,0.0,0.0,0.00112]
[1779990815267,53.86,73461.12,0.0,0.0,0.0,0.00111]
[1779990820301,53.86,73458.76,0.0,0.0,0.0,0.00111]
[1779990825337,53.86,73456.74,0.0,0.0,0.0,0.0011]
[1779990830378,53.86,73440.65,0.0,0.0,0.0,0.00107]
[1779990835408,53.86,73426.18,0.0,0.0,0.0,0.00105]
[1779990840443,53.86,73418.97,0.0,0.0,0.0,0.00103]
[1779990845480,53.86,73416.71,0.0,0.0,0.0,0.00103]
[1779990850513,53.86,73420.59,0.0,0.0,0.0,0.00104]
[1779990855552,53.86,73428.75,0.0,0.0,0.0,0.00105]
[1779990860586,53.86,73430.25,0.0,0.0,0.0,0.00106]
[1779990865619,53.86,73432.12,0.0,0.0,0.0,0.00106]
[1779990870654,53.86,73430.5,0.0,0.0,0.0,0.00106]
[1779990875690,53.86,73432.31,0.0,0.0,0.0,0.00105]
[1779990880724,53.86,73432.36,0.0,0.0,0.0,0.00105]
[1779990885759,53.86,73430.52,0.0,0.0,0.0,0.00105]
[1779990890794,53.86,73426.31,0.0,0.0,0.0,0.00104]
[1779990895830,53.86,73424.86,0.0,0.0,0.0,0.00104]
[1779990900865,53.86,73423.93,0.0,0.0,0.0,0.00104]
[1779990905901,53.86,73409.57,0.0,0.0,0.0,0.00101]
[1779990910937,53.86,73406.86,0.0,0.0,0.0,0.00101]
[1779990915971,53.86,73406.21,0.0,0.0,0.0,0.00101]
[1779990921008,53.86,73395.18,0.0,0.0,0.0,0.00099]
[1779990926043,53.86,73387.44,0.0,0.0,0.0,0.00098]
[1779990931078,53.86,73393.92,0.0,0.0,0.0,0.00098]
[1779990936115,53.86,73394.0,0.0,0.0,0.0,0.00098]
[1779990941149,53.86,73392.62,0.0,0.0,0.0,0.00098]
[1779990946184,53.86,73390.07,0.0,0.0,0.0,0.00098]
[1779990951237,53.86,73382.67,0.0,0.0,0.0,0.00096]
[1779990956267,53.86,73379.29,0.0,0.0,0.0,0.00096]
[1779990961303,53.86,73381.59,0.0,0.0,0.0,0.00096]
[1779990966338,53.86,73386.68,0.0,0.0,0.0,0.00097]
[1779990971372,53.86,73380.8,0.0,0.0,0.0,0.00096]
[1779990978421,53.86,73379.3,0.0,0.0,0.0,0.00096]
[1779990984464,53.86,73379.16,0.0,0.0,0.0,0.00096]
[1779990989498,53.86,73378.29,0.0,0.0,0.0,0.00096]
[1779990994533,53.86,73376.25,0.0,0.0,0.0,0.00095]
[1779990999570,53.86,73368.85,0.0,0.0,0.0,0.00094]
[1779991004616,53.86,73382.11,0.0,0.0,0.0,0.00096]
[1779991009653,53.86,73380.16,0.0,0.0,0.0,0.00095]
[1779991014686,53.86,73384.61,0.0,0.0,0.0,0.00096]
[1779991019721,53.86,73386.16,0.0,0.0,0.0,0.00096]
[1779991024766,53.86,73396.69,0.0,0.0,0.0,0.00098]
[1779991029799,53.86,73401.37,0.0,0.0,0.0,0.00099]
[1779991034835,53.86,73407.4,0.0,0.0,0.0,0.001]
[1779991039872,53.86,73422.31,0.0,0.0,0.0,0.00103]
[1779991045120,53.86,73425.54,0.0,0.0,0.0,0.00103]
[1779991050948,53.86,73428.07,0.0,0.0,0.0,0.00104]
[1779991053969,53.86,73411.59,0.0,0.0,0.0,0.001]
[1779991059004,53.86,73414.27,0.0,0.0,0.0,0.00101]
[1779991066054,53.86,73413.58,0.0,0.0,0.0,0.00101]
[1779991071088,53.86,73413.56,0.0,0.0,0.0,0.00101]
[1779991076123,53.86,73413.3,0.0,0.0,0.0,0.00101]
[1779991081168,53.86,73425.53,0.0,0.0,0.0,0.00103]
[1779991087206,53.86,73430.63,0.0,0.0,0.0,0.00104]
[1779991092250,53.86,73431.65,0.0,0.0,0.0,0.00104]
[1779991095276,53.86,73460.98,0.0,0.0,0.0,0.00109]
[1779991100302,53.86,73475.95,0.0,1e-05,0.0,0.00112]
[1779991105337,53.86,73480.99,0.0,1e-05,0.0,0.00113]
[1779991110372,53.86,73467.03,0.0,0.0,0.0,0.0011]
[1779991115408,53.86,73464.54,0.0,0.0,0.0,0.00109]
[1779991120447,53.86,73459.5,0.0,0.0,0.0,0.00108]
[1779991125479,53.86,73456.33,0.0,0.0,0.0,0.00108]
[1779991130515,53.86,73454.53,0.0,0.0,0.0,0.00108]
[1779991135551,53.86,73453.4,0.0,0.0,0.0,0.00107]
[1779991140584,53.86,73449.48,0.0,0.0,0.0,0.00107]
[1779991145618,53.86,73449.6,0.0,0.0,0.0,0.00107]
[1779991150654,53.86,73444.63,0.0,0.0,0.0,0.00106]
[1779991155692,53.86,73440.79,0.0,0.0,0.0,0.00105]
[1779991160726,53.86,73441.38,0.0,0.0,0.0,0.00105]
[1779991165762,53.86,73442.15,0.0,0.0,0.0,0.00105]
[1779991170800,53.86,73445.86,0.0,0.0,0.0,0.00106]
[1779991175835,53.86,73444.74,0.0,0.0,0.0,0.00105]
[1779991180870,53.86,73440.85,0.0,0.0,0.0,0.00105]
[1779991185904,53.86,73439.92,0.0,0.0,0.0,0.00104]
[1779991190938,53.86,73441.34,0.0,0.0,0.0,0.00105]
[1779991195973,53.86,73439.8,0.0,0.0,0.0,0.00104]
[1779991201010,53.86,73440.25,0.0,0.0,0.0,0.00104]
[1779991206047,53.86,73429.22,0.0,0.0,0.0,0.00102]
[1779991211079,53.86,73425.78,0.0,0.0,0.0,0.00102]
[1779991216115,53.86,73423.18,0.0,0.0,0.0,0.00101]
[1779991221149,53.86,73409.05,0.0,0.0,0.0,0.00099]
[1779991226184,53.86,73416.87,0.0,0.0,0.0,0.001]
[1779991231219,53.86,73406.14,0.0,0.0,0.0,0.00098]
[1779991236258,53.86,73408.19,0.0,0.0,0.0,0.00098]
[1779991241294,53.86,73403.72,0.0,0.0,0.0,0.00098]
[1779991246345,53.86,73407.29,0.0,0.0,0.0,0.00098]
[1779991251382,53.86,73403.31,0.0,0.0,0.0,0.00098]
[1779991256417,53.86,73408.9,0.0,0.0,0.0,0.00099]
[1779991261450,53.86,73414.26,0.0,0.0,0.0,0.00099]
[1779991264471,53.86,73429.97,0.0,0.0,0.0,0.00102]
[1779991269515,53.86,73429.33,0.0,0.0,0.0,0.00102]
[1779991274540,53.86,73435.46,0.0,0.0,0.0,0.00103]
[1779991279578,53.86,73420.79,0.0,0.0,0.0,0.00101]
[1779991284615,53.86,73412.89,0.0,0.0,0.0,0.00099]
[1779991289648,53.86,73412.38,0.0,0.0,0.0,0.00099]
[1779991294683,53.86,73425.69,0.0,0.0,0.0,0.00101]
[1779991298921,53.86,73442.4,0.0,0.0,0.0,0.00104]
[1779991304754,53.86,73453.1,0.0,0.0,0.0,0.00106]
[1779991307778,53.86,73435.62,0.0,0.0,0.0,0.00103]
[1779991312813,53.86,73435.86,0.0,0.0,0.0,0.00103]
[1779991317861,53.86,73425.79,0.0,0.0,0.0,0.00101]
[1779991322896,53.86,73443.37,0.0,0.0,0.0,0.00104]
[1779991327929,53.86,73444.24,0.0,0.0,0.0,0.00104]
[1779991332965,53.86,73458.29,0.0,0.0,0.0,0.00107]
[1779991338006,53.86,73463.29,0.0,0.0,0.0,0.00108]
[1779991343043,53.86,73464.78,0.0,0.0,0.0,0.00108]
[1779991348077,53.86,73478.95,0.0,0.0,0.0,0.00111]
[1779991353112,53.86,73479.03,0.0,0.0,0.0,0.0011]
[1779991358148,53.86,73489.71,0.0,1e-05,0.0,0.00112]
[1779991363182,53.86,73498.34,0.0,1e-05,0.0,0.00114]
[1779991368217,53.86,73497.68,0.0,1e-05,0.0,0.00114]
[1779991373263,53.86,73509.45,0.0,1e-05,0.0,0.00116]
[1779991378300,53.86,73511.29,0.0,1e-05,0.0,0.00116]
[1779991383333,53.86,73518.85,0.0,1e-05,0.0,0.00118]
[1779991388367,53.86,73520.3,0.0,1e-05,0.0,0.00118]
[1779991393407,53.86,73514.41,0.0,1e-05,0.0,0.00117]
[1779991398441,53.86,73499.93,0.0,1e-05,0.0,0.00114]
[1779991403479,53.86,73503.7,0.0,1e-05,0.0,0.00115]
[1779991408512,53.86,73501.97,0.0,1e-05,0.0,0.00114]
[1779991413548,53.86,73500.75,0.0,1e-05,0.0,0.00114]
[1779991418583,53.86,73497.31,0.0,1e-05,0.0,0.00113]
[1779991423618,53.86,73506.12,0.0,1e-05,0.0,0.00115]
[1779991428652,53.86,73510.69,0.0,1e-05,0.0,0.00116]
[1779991433688,53.86,73509.37,0.0,1e-05,0.0,0.00115]
[1779991438727,53.86,73511.45,0.0,1e-05,0.0,0.00116]
[1779991443758,53.86,73509.77,0.0,1e-05,0.0,0.00116]
[1779991448792,53.86,73513.74,0.0,1e-05,0.0,0.00116]
[1779991453830,53.86,73511.66,0.0,1e-05,0.0,0.00116]
[1779991458869,53.86,73506.57,0.0,1e-05,0.0,0.00115]
[1779991462898,53.86,73503.45,0.0,1e-05,0.0,0.00114]
[1779991463904,53.86,73503.4,0.0,1e-05,0.0,0.00114]
[1779991468940,53.86,73503.78,0.0,1e-05,0.0,0.00114]
[1779991474981,53.86,73503.6,0.0,1e-05,0.0,0.00114]
[1779991480214,53.86,73501.18,0.0,1e-05,0.0,0.00113]
[1779991486063,53.86,73500.95,0.0,1e-05,0.0,0.00113]
[1779991491097,53.86,73494.1,0.0,1e-05,0.0,0.00112]
[1779991496131,53.86,73495.42,0.0,1e-05,0.0,0.00112]
[1779991501168,53.86,73496.53,0.0,1e-05,0.0,0.00112]
[1779991506201,53.86,73497.45,0.0,1e-05,0.0,0.00113]
[1779991511237,53.86,73497.26,0.0,1e-05,0.0,0.00113]
[1779991516272,53.86,73502.77,0.0,1e-05,0.0,0.00114]
[1779991521306,53.86,73504.34,0.0,1e-05,0.0,0.00114]
[1779991526340,53.86,73502.76,0.0,1e-05,0.0,0.00114]
[1779991531378,53.86,73500.3,0.0,1e-05,0.0,0.00113]
[1779991536411,53.86,73499.79,0.0,1e-05,0.0,0.00113]
[1779991541446,53.86,73502.03,0.0,1e-05,0.0,0.00113]
[1779991546481,53.86,73502.47,0.0,1e-05,0.0,0.00113]
[1779991551516,53.86,73503.03,0.0,1e-05,0.0,0.00113]
[1779991556553,53.86,73502.57,0.0,1e-05,0.0,0.00113]
[1779991561587,53.86,73502.21,0.0,1e-05,0.0,0.00113]
[1779991566625,53.86,73501.54,0.0,1e-05,0.0,0.00113]
[1779991571661,53.86,73501.77,0.0,1e-05,0.0,0.00113]
[1779991576691,53.86,73501.57,0.0,1e-05,0.0,0.00113]
[1779991581726,53.86,73501.92,0.0,1e-05,0.0,0.00113]
[1779991586762,53.86,73501.47,0.0,1e-05,0.0,0.00113]
[1779991591796,53.86,73501.48,0.0,1e-05,0.0,0.00112]
[1779991596832,53.86,73500.9,0.0,1e-05,0.0,0.00112]
[1779991601867,53.86,73493.23,0.0,0.0,0.0,0.00111]
[1779991606901,53.86,73488.99,0.0,0.0,0.0,0.0011]
[1779991611937,53.86,73487.79,0.0,0.0,0.0,0.0011]
[1779991616972,53.86,73487.4,0.0,0.0,0.0,0.0011]
[1779991622015,53.86,73485.96,0.0,0.0,0.0,0.00109]
[1779991627045,53.86,73489.82,0.0,0.0,0.0,0.0011]
[1779991629059,53.86,73508.02,0.0,1e-05,0.0,0.00114]
[1779991634095,53.86,73524.29,0.0,1e-05,0.0,0.00117]
[1779991639165,53.86,73525.67,0.0,1e-05,0.0,0.00117]
[1779991645180,53.86,73520.1,0.0,1e-05,0.0,0.00116]
[1779991650217,53.86,73519.62,0.0,1e-05,0.0,0.00116]
[1779991657266,53.86,73520.14,0.0,1e-05,0.0,0.00115]
[1779991662301,53.86,73522.0,0.0,1e-05,0.0,0.00116]
[1779991667336,53.86,73525.73,0.0,1e-05,0.0,0.00117]
[1779991670359,53.86,73544.11,0.0,1e-05,0.0,0.0012]
[1779991675392,53.86,73554.39,0.0,1e-05,0.0,0.00122]
[1779991680430,53.86,73556.86,0.0,1e-05,0.0,0.00123]
[1779991685462,53.86,73560.29,0.0,1e-05,0.0,0.00124]
[1779991690498,53.86,73556.04,0.0,1e-05,0.0,0.00123]
[1779991693519,53.86,73576.23,0.0,1e-05,0.0,0.00127]
[1779991698557,53.86,73577.99,0.0,1e-05,0.0,0.00127]
[1779991703602,53.86,73592.16,0.0,1e-05,0.0,0.00131]
[1779991708637,53.86,73584.05,0.0,1e-05,0.0,0.00129]
[1779991713672,53.86,73583.96,0.0,1e-05,0.0,0.00128]
[1779991716694,53.86,73602.11,0.0,1e-05,0.0,0.00132]
[1779991720728,53.86,73621.51,0.0,1e-05,0.0,0.00137]
[1779991725762,53.86,73614.62,0.0,1e-05,0.0,0.00135]
[1779991730798,53.86,73615.04,0.0,1e-05,0.0,0.00135]
[1779991735832,53.86,73624.43,0.0,1e-05,0.0,0.00137]
[1779991740867,53.86,73625.36,0.0,1e-05,0.0,0.00137]
[1779991745902,53.86,73621.37,0.0,1e-05,0.0,0.00137]
[1779991750940,53.86,73610.6,0.0,1e-05,0.0,0.00134]
[1779991755973,53.86,73606.24,0.0,1e-05,0.0,0.00133]
[1779991761012,53.86,73598.22,0.0,1e-05,0.0,0.00131]
[1779991766043,53.86,73595.65,0.0,1e-05,0.0,0.00131]
[1779991771078,53.86,73590.89,0.0,1e-05,0.0,0.00129]
[1779991776114,53.86,73578.22,0.0,1e-05,0.0,0.00126]
[1779991781154,53.86,73572.27,0.0,1e-05,0.0,0.00125]
[1779991783163,53.86,73590.22,0.0,1e-05,0.0,0.00129]
[1779991788196,53.86,73587.49,0.0,1e-05,0.0,0.00128]
[1779991793232,53.86,73586.01,0.0,1e-05,0.0,0.00128]
[1779991798269,53.86,73586.21,0.0,1e-05,0.0,0.00128]
[1779991803303,53.86,73585.8,0.0,1e-05,0.0,0.00128]
[1779991808339,53.86,73575.0,0.0,1e-05,0.0,0.00126]
[1779991813374,53.86,73568.53,0.0,1e-05,0.0,0.00124]
[1779991818411,53.86,73565.94,0.0,1e-05,0.0,0.00124]
[1779991823447,53.86,73568.1,0.0,1e-05,0.0,0.00124]
[1779991828482,53.86,73567.55,0.0,1e-05,0.0,0.00124]
[1779991833516,53.86,73562.35,0.0,1e-05,0.0,0.00122]
[1779991836537,53.86,73544.2,0.0,1e-05,0.0,0.00119]
[1779991841574,53.86,73554.76,0.0,1e-05,0.0,0.00121]
[1779991846617,53.86,73557.06,0.0,1e-05,0.0,0.00121]
[1779991851652,53.86,73552.69,0.0,1e-05,0.0,0.0012]
[1779991856688,53.86,73551.47,0.0,1e-05,0.0,0.0012]
[1779991861724,53.86,73561.65,0.0,1e-05,0.0,0.00122]
[1779991866757,53.86,73568.51,0.0,1e-05,0.0,0.00124]
[1779991871794,53.86,73564.76,0.0,1e-05,0.0,0.00123]
[1779991876827,53.86,73566.54,0.0,1e-05,0.0,0.00123]
[1779991881874,53.86,73561.49,0.0,1e-05,0.0,0.00122]
[1779991886909,53.86,73560.68,0.0,1e-05,0.0,0.00122]
[1779991891946,53.86,73572.63,0.0,1e-05,0.0,0.00124]
[1779991896980,53.86,73574.67,0.0,1e-05,0.0,0.00124]
[1779991902015,53.86,73570.22,0.0,1e-05,0.0,0.00123]
[1779991907051,53.86,73571.44,0.0,1e-05,0.0,0.00124]
[1779991913090,53.86,73569.12,0.0,1e-05,0.0,0.00123]
[1779991918126,53.86,73568.38,0.0,1e-05,0.0,0.00123]
[1779991923167,53.86,73568.7,0.0,1e-05,0.0,0.00123]
[1779991928197,53.86,73575.89,0.0,1e-05,0.0,0.00125]
[1779991933236,53.86,73576.32,0.0,1e-05,0.0,0.00125]
[1779991938266,53.86,73573.6,0.0,1e-05,0.0,0.00124]
[1779991943303,53.86,73572.48,0.0,1e-05,0.0,0.00124]
[1779991948337,53.86,73570.56,0.0,1e-05,0.0,0.00124]
[1779991953372,53.86,73570.12,0.0,1e-05,0.0,0.00123]
[1779991958409,53.86,73569.78,0.0,1e-05,0.0,0.00123]
[1779991963738,53.86,73568.96,0.0,1e-05,0.0,0.00123]
[1779991969487,53.86,73559.25,0.0,1e-05,0.0,0.00121]
[1779991974522,53.86,73557.67,0.0,1e-05,0.0,0.0012]
[1779991979557,53.86,73569.62,0.0,1e-05,0.0,0.00123]
[1779991984591,53.86,73569.13,0.0,1e-05,0.0,0.00123]
[1779991989629,53.86,73567.46,0.0,1e-05,0.0,0.00122]
[1779991994661,53.86,73572.21,0.0,1e-05,0.0,0.00123]
[1779992000702,53.86,73573.09,0.0,1e-05,0.0,0.00124]
[1779992005738,53.86,73563.81,0.0,1e-05,0.0,0.00122]
[1779992010773,53.86,73562.41,0.0,1e-05,0.0,0.00121]
[1779992015808,53.86,73560.15,0.0,1e-05,0.0,0.0012]
[1779992021851,53.86,73560.44,0.0,1e-05,0.0,0.0012]
[1779992026885,53.86,73561.02,0.0,1e-05,0.0,0.0012]
[1779992031919,53.86,73560.48,0.0,1e-05,0.0,0.0012]
[1779992038970,53.86,73560.63,0.0,1e-05,0.0,0.0012]
[1779992042999,53.86,73536.44,0.0,1e-05,0.0,0.00116]
[1779992046019,53.86,73513.23,0.0,0.0,0.0,0.00111]
[1779992051055,53.86,73498.94,0.0,0.0,0.0,0.00108]
[1779992057103,53.86,73509.54,0.0,0.0,0.0,0.0011]
[1779992061135,53.86,73525.3,0.0,1e-05,0.0,0.00113]
[1779992066166,53.86,73526.71,0.0,1e-05,0.0,0.00114]
[1779992071202,53.86,73532.79,0.0,1e-05,0.0,0.00114]
[1779992076242,53.86,73536.93,0.0,1e-05,0.0,0.00115]
[1779992081273,53.86,73543.87,0.0,1e-05,0.0,0.00116]
[1779992086307,53.86,73531.6,0.0,1e-05,0.0,0.00114]
[1779992091344,53.86,73525.8,0.0,1e-05,0.0,0.00113]
[1779992096378,53.86,73526.42,0.0,1e-05,0.0,0.00113]
[1779992101413,53.86,73530.81,0.0,1e-05,0.0,0.00114]
[1779992106451,53.86,73531.15,0.0,1e-05,0.0,0.00114]
[1779992111482,53.86,73531.64,0.0,1e-05,0.0,0.00114]
[1779992116517,53.86,73532.11,0.0,1e-05,0.0,0.00114]
[1779992122559,53.86,73528.76,0.0,1e-05,0.0,0.00114]
[1779992127594,53.86,73526.27,0.0,1e-05,0.0,0.00113]
[1779992132632,53.86,73530.08,0.0,1e-05,0.0,0.00113]
[1779992137666,53.86,73534.19,0.0,1e-05,0.0,0.00114]
[1779992142702,53.86,73543.34,0.0,1e-05,0.0,0.00116]
[1779992147736,53.86,73545.47,0.0,1e-05,0.0,0.00116]
[1779992152773,53.86,73552.6,0.0,1e-05,0.0,0.00118]
[1779992157807,53.86,73554.51,0.0,1e-05,0.0,0.00118]
[1779992162841,53.86,73563.41,0.0,1e-05,0.0,0.0012]
[1779992167877,53.86,73561.9,0.0,1e-05,0.0,0.0012]
[1779992172913,53.86,73571.69,0.0,1e-05,0.0,0.00122]
[1779992177947,53.86,73592.07,0.0,1e-05,0.0,0.00126]
[1779992182983,53.86,73595.8,0.0,1e-05,0.0,0.00127]
[1779992188021,53.86,73600.26,0.0,1e-05,0.0,0.00128]
[1779992193059,53.86,73601.0,0.0,1e-05,0.0,0.00127]
[1779992198094,53.86,73595.56,0.0,1e-05,0.0,0.00126]
[1779992203131,53.86,73595.92,0.0,1e-05,0.0,0.00126]
[1779992208172,53.86,73605.33,0.0,1e-05,0.0,0.00128]
[1779992213217,53.86,73611.44,0.0,1e-05,0.0,0.0013]
[1779992218263,53.86,73616.54,0.0,1e-05,0.0,0.00131]
[1779992220280,53.86,73633.98,0.0,1e-05,0.0,0.00135]
[1779992222300,53.86,73615.34,0.0,1e-05,0.0,0.0013]
[1779992227328,53.86,73627.81,0.0,1e-05,0.0,0.00133]
[1779992232361,53.86,73622.59,0.0,1e-05,0.0,0.00132]
[1779992235650,53.86,73597.6,0.0,1e-05,0.0,0.00126]
[1779992241434,53.86,73603.22,0.0,1e-05,0.0,0.00128]
[1779992246467,53.86,73592.53,0.0,1e-05,0.0,0.00125]
[1779992251502,53.86,73591.37,0.0,1e-05,0.0,0.00125]
[1779992256541,53.86,73585.87,0.0,1e-05,0.0,0.00123]
[1779992261578,53.86,73581.41,0.0,1e-05,0.0,0.00123]
[1779992266611,53.86,73578.44,0.0,1e-05,0.0,0.00122]
[1779992271647,53.86,73567.79,0.0,1e-05,0.0,0.0012]
[1779992276685,53.86,73568.39,0.0,1e-05,0.0,0.0012]
[1779992281720,53.86,73563.76,0.0,1e-05,0.0,0.00119]
[1779992286752,53.86,73562.51,0.0,1e-05,0.0,0.00119]
[1779992291789,53.86,73553.35,0.0,1e-05,0.0,0.00117]
[1779992296822,53.86,73546.03,0.0,1e-05,0.0,0.00115]
[1779992301860,53.86,73536.96,0.0,1e-05,0.0,0.00114]
[1779992306895,53.86,73540.76,0.0,1e-05,0.0,0.00114]
[1779992311929,53.86,73543.91,0.0,1e-05,0.0,0.00114]
[1779992316968,53.86,73546.12,0.0,1e-05,0.0,0.00115]
[1779992322002,53.86,73546.61,0.0,1e-05,0.0,0.00115]
[1779992327039,53.86,73551.99,0.0,1e-05,0.0,0.00116]
[1779992332079,53.86,73565.48,0.0,1e-05,0.0,0.00119]
[1779992337109,53.86,73564.66,0.0,1e-05,0.0,0.00119]
[1779992342144,53.86,73551.89,0.0,1e-05,0.0,0.00116]
[1779992347179,53.86,73545.05,0.0,1e-05,0.0,0.00115]
[1779992352213,53.86,73546.29,0.0,1e-05,0.0,0.00115]
[1779992357262,53.86,73546.61,0.0,1e-05,0.0,0.00115]
[1779992359263,53.86,73527.3,0.0,0.0,0.0,0.00111]
[1779992364298,53.86,73511.47,0.0,0.0,0.0,0.00108]
[1779992369336,53.86,73510.44,0.0,0.0,0.0,0.00108]
[1779992374372,53.86,73509.28,0.0,0.0,0.0,0.00107]
[1779992379405,53.86,73508.97,0.0,0.0,0.0,0.00107]
[1779992384439,53.86,73504.1,0.0,0.0,0.0,0.00106]
[1779992389476,53.86,73504.19,0.0,0.0,0.0,0.00106]
[1779992394514,53.86,73496.16,0.0,0.0,0.0,0.00105]
[1779992399545,53.86,73496.16,0.0,0.0,0.0,0.00105]
[1779992404599,53.86,73496.63,0.0,0.0,0.0,0.00105]
[1779992409618,53.86,73512.32,0.0,0.0,0.0,0.00108]
[1779992414653,53.86,73510.04,0.0,0.0,0.0,0.00107]
[1779992419696,53.86,73493.41,0.0,0.0,0.0,0.00104]
[1779992425731,53.86,73492.07,0.0,0.0,0.0,0.00104]
[1779992430766,53.86,73491.0,0.0,0.0,0.0,0.00104]
[1779992435801,53.86,73490.76,0.0,0.0,0.0,0.00103]
[1779992440839,53.86,73490.89,0.0,0.0,0.0,0.00103]
[1779992445874,53.86,73487.76,0.0,0.0,0.0,0.00103]
[1779992450908,53.86,73491.82,0.0,0.0,0.0,0.00104]
[1779992455942,53.86,73490.42,0.0,0.0,0.0,0.00103]
[1779992460981,53.86,73490.21,0.0,0.0,0.0,0.00103]
[1779992467309,53.86,73491.34,0.0,0.0,0.0,0.00104]
[1779992475091,53.86,73495.53,0.0,0.0,0.0,0.00104]
[1779992480125,53.86,73503.94,0.0,0.0,0.0,0.00106]
[1779992485161,53.86,73509.97,0.0,0.0,0.0,0.00107]
[1779992487455,53.86,73525.92,0.0,0.0,0.0,0.0011]
[1779992493222,53.86,73530.56,0.0,0.0,0.0,0.0011]
[1779992498259,53.86,73538.5,0.0,1e-05,0.0,0.00112]
[1779992503294,53.86,73541.26,0.0,1e-05,0.0,0.00112]
[1779992511354,53.86,73543.49,0.0,1e-05,0.0,0.00113]
[1779992514378,53.86,73562.57,0.0,1e-05,0.0,0.00116]
[1779992519417,53.86,73566.42,0.0,1e-05,0.0,0.00117]
[1779992524448,53.86,73566.83,0.0,1e-05,0.0,0.00117]
[1779992529483,53.86,73566.02,0.0,1e-05,0.0,0.00117]
[1779992534519,53.86,73564.77,0.0,1e-05,0.0,0.00117]
[1779992539553,53.86,73563.64,0.0,1e-05,0.0,0.00117]
[1779992544587,53.86,73561.48,0.0,1e-05,0.0,0.00116]
[1779992549623,53.86,73560.98,0.0,1e-05,0.0,0.00116]
[1779992554658,53.86,73561.11,0.0,1e-05,0.0,0.00116]
[1779992559693,53.86,73561.41,0.0,1e-05,0.0,0.00116]
[1779992562714,53.86,73560.98,0.0,1e-05,0.0,0.00116]
[1779992564729,53.86,73560.98,0.0,1e-05,0.0,0.00116]
[1779992569764,53.86,73547.43,0.0,1e-05,0.0,0.00113]
[1779992572785,53.86,73525.51,0.0,0.0,0.0,0.00109]
[1779992577828,53.86,73513.71,0.0,0.0,0.0,0.00107]
[1779992582862,53.86,73508.77,0.0,0.0,0.0,0.00106]
[1779992587896,53.86,73499.24,0.0,0.0,0.0,0.00104]
[1779992592944,53.86,73507.14,0.0,0.0,0.0,0.00105]
[1779992597981,53.86,73492.71,0.0,0.0,0.0,0.00103]
[1779992603020,53.86,73490.59,0.0,0.0,0.0,0.00102]
[1779992608057,53.86,73492.11,0.0,0.0,0.0,0.00103]
[1779992613103,53.86,73494.66,0.0,0.0,0.0,0.00103]
[1779992618419,53.86,73493.13,0.0,0.0,0.0,0.00102]
[1779992624176,53.86,73494.01,0.0,0.0,0.0,0.00103]
[1779992629211,53.86,73494.86,0.0,0.0,0.0,0.00103]
[1779992634249,53.86,73495.88,0.0,0.0,0.0,0.00103]
[1779992641300,53.86,73495.93,0.0,0.0,0.0,0.00103]
[1779992646330,53.86,73494.49,0.0,0.0,0.0,0.00103]
[1779992651367,53.86,73497.6,0.0,0.0,0.0,0.00103]
[1779992657408,53.86,73509.29,0.0,0.0,0.0,0.00105]
[1779992662443,53.86,73510.02,0.0,0.0,0.0,0.00105]
[1779992668770,53.86,73509.31,0.0,0.0,0.0,0.00105]
[1779992675535,53.86,73511.96,0.0,0.0,0.0,0.00105]
[1779992680569,53.86,73511.72,0.0,0.0,0.0,0.00105]
[1779992687618,53.86,73512.03,0.0,0.0,0.0,0.00105]
[1779992692654,53.86,73512.82,0.0,0.0,0.0,0.00105]
[1779992696684,53.86,73529.01,0.0,0.0,0.0,0.00108]
[1779992701719,53.86,73532.16,0.0,0.0,0.0,0.00109]
[1779992706755,53.86,73535.0,0.0,0.0,0.0,0.0011]
[1779992714810,53.86,73547.54,0.0,1e-05,0.0,0.00112]
[1779992719846,53.86,73548.21,0.0,1e-05,0.0,0.00112]
[1779992724882,53.86,73546.57,0.0,1e-05,0.0,0.00112]
[1779992729915,53.86,73542.63,0.0,0.0,0.0,0.00111]
[1779992734950,53.86,73543.08,0.0,0.0,0.0,0.00111]
[1779992739985,53.86,73532.49,0.0,0.0,0.0,0.00109]
[1779992743008,53.86,73516.48,0.0,0.0,0.0,0.00106]
[1779992748050,53.86,73515.09,0.0,0.0,0.0,0.00105]
[1779992753085,53.86,73515.88,0.0,0.0,0.0,0.00106]
[1779992758120,53.86,73517.31,0.0,0.0,0.0,0.00106]
[1779992763155,53.86,73522.42,0.0,0.0,0.0,0.00107]
[1779992768192,53.86,73527.78,0.0,0.0,0.0,0.00108]
[1779992773225,53.86,73527.25,0.0,0.0,0.0,0.00108]
[1779992778261,53.86,73528.96,0.0,0.0,0.0,0.00108]
[1779992783295,53.86,73527.06,0.0,0.0,0.0,0.00108]
[1779992788333,53.86,73532.94,0.0,0.0,0.0,0.00109]
[1779992793366,53.86,73532.83,0.0,0.0,0.0,0.00108]
[1779992799716,53.86,73532.94,0.0,0.0,0.0,0.00108]
[1779992805455,53.86,73532.94,0.0,0.0,0.0,0.00108]
[1779992810489,53.86,73532.71,0.0,0.0,0.0,0.00108]
[1779992815528,53.86,73533.39,0.0,0.0,0.0,0.00108]
[1779992821566,53.86,73533.72,0.0,0.0,0.0,0.00108]
[1779992826602,53.86,73534.11,0.0,0.0,0.0,0.00108]
[1779992831636,53.86,73534.0,0.0,0.0,0.0,0.00108]
[1779992836677,53.86,73540.82,0.0,0.0,0.0,0.0011]
[1779992841705,53.86,73550.21,0.0,1e-05,0.0,0.00111]
[1779992846740,53.86,73551.62,0.0,1e-05,0.0,0.00112]
[1779992851776,53.86,73543.58,0.0,0.0,0.0,0.0011]
[1779992856813,53.86,73533.8,0.0,0.0,0.0,0.00108]
[1779992861852,53.86,73534.7,0.0,0.0,0.0,0.00108]
[1779992866884,53.86,73537.03,0.0,0.0,0.0,0.00108]
[1779992871919,53.86,73530.38,0.0,0.0,0.0,0.00107]
[1779992876955,53.86,73529.44,0.0,0.0,0.0,0.00107]
[1779992880281,53.86,73513.74,0.0,0.0,0.0,0.00104]
[1779992886017,53.86,73522.42,0.0,0.0,0.0,0.00106]
[1779992888032,53.86,73515.91,0.0,0.0,0.0,0.00105]
[1779992891052,53.86,73512.92,0.0,0.0,0.0,0.00104]
[1779992896091,53.86,73509.8,0.0,0.0,0.0,0.00104]
[1779992901124,53.86,73507.28,0.0,0.0,0.0,0.00103]
[1779992906158,53.86,73507.25,0.0,0.0,0.0,0.00103]
[1779992912201,53.86,73504.38,0.0,0.0,0.0,0.00102]
[1779992917236,53.86,73492.52,0.0,0.0,0.0,0.001]
[1779992922271,53.86,73496.28,0.0,0.0,0.0,0.00101]
[1779992927306,53.86,73496.14,0.0,0.0,0.0,0.00101]
[1779992932351,53.86,73484.34,0.0,0.0,0.0,0.00099]
[1779992938388,53.86,73482.71,0.0,0.0,0.0,0.00098]
[1779992943423,53.86,73482.74,0.0,0.0,0.0,0.00098]
[1779992948460,53.86,73478.53,0.0,0.0,0.0,0.00098]
[1779992953494,53.86,73473.06,0.0,0.0,0.0,0.00097]
[1779992958528,53.86,73479.8,0.0,0.0,0.0,0.00098]
[1779992963564,53.86,73479.63,0.0,0.0,0.0,0.00098]
[1779992968600,53.86,73477.91,0.0,0.0,0.0,0.00098]
[1779992973635,53.86,73480.78,0.0,0.0,0.0,0.00098]
[1779992978669,53.86,73481.52,0.0,0.0,0.0,0.00098]
[1779992984711,53.86,73481.62,0.0,0.0,0.0,0.00098]
[1779992989755,53.86,73481.74,0.0,0.0,0.0,0.00098]
[1779992994789,53.86,73481.57,0.0,0.0,0.0,0.00098]
[1779993001133,53.86,73487.65,0.0,0.0,0.0,0.00099]
[1779993004862,53.86,73504.43,0.0,0.0,0.0,0.00102]
[1779993011236,53.86,73507.29,0.0,0.0,0.0,0.00102]
[1779993016946,53.86,73498.81,0.0,0.0,0.0,0.00101]
[1779993021987,53.86,73496.89,0.0,0.0,0.0,0.001]
[1779993027017,53.86,73495.47,0.0,0.0,0.0,0.001]
[1779993033059,53.86,73494.34,0.0,0.0,0.0,0.00099]
[1779993038094,53.86,73495.33,0.0,0.0,0.0,0.001]
[1779993043130,53.86,73478.76,0.0,0.0,0.0,0.00097]
[1779993048164,53.86,73472.7,0.0,0.0,0.0,0.00096]
[1779993053201,53.86,73477.29,0.0,0.0,0.0,0.00096]
[1779993058235,53.86,73491.05,0.0,0.0,0.0,0.00099]
[1779993063271,53.86,73493.28,0.0,0.0,0.0,0.00099]
[1779993068307,53.86,73495.25,0.0,0.0,0.0,0.001]
[1779993073341,53.86,73511.56,0.0,0.0,0.0,0.00102]
[1779993078375,53.86,73512.67,0.0,0.0,0.0,0.00103]
[1779993083411,53.86,73513.38,0.0,0.0,0.0,0.00103]
[1779993088446,53.86,73511.99,0.0,0.0,0.0,0.00102]
[1779993093481,53.86,73526.72,0.0,0.0,0.0,0.00105]
[1779993098515,53.86,73524.68,0.0,0.0,0.0,0.00104]
[1779993103566,53.86,73516.71,0.0,0.0,0.0,0.00103]
[1779993104561,53.86,73500.88,0.0,0.0,0.0,0.001]
[1779993109596,53.86,73504.44,0.0,0.0,0.0,0.00101]
[1779993114633,53.86,73505.09,0.0,0.0,0.0,0.00101]
[1779993119667,53.86,73501.17,0.0,0.0,0.0,0.001]
[1779993124701,53.86,73512.42,0.0,0.0,0.0,0.00102]
[1779993129736,53.86,73520.85,0.0,0.0,0.0,0.00104]
[1779993134771,53.86,73521.35,0.0,0.0,0.0,0.00104]
[1779993139806,53.86,73520.91,0.0,0.0,0.0,0.00104]
[1779993144842,53.86,73520.48,0.0,0.0,0.0,0.00103]
[1779993149877,53.86,73515.68,0.0,0.0,0.0,0.00103]
[1779993154914,53.86,73513.19,0.0,0.0,0.0,0.00102]
[1779993159952,53.86,73516.94,0.0,0.0,0.0,0.00102]
[1779993164988,53.86,73515.3,0.0,0.0,0.0,0.00102]
[1779993172359,53.86,73512.08,0.0,0.0,0.0,0.00102]
[1779993178075,53.86,73502.49,0.0,0.0,0.0,0.001]
[1779993183111,53.86,73503.26,0.0,0.0,0.0,0.001]
[1779993188147,53.86,73504.96,0.0,0.0,0.0,0.001]
[1779993193183,53.86,73501.15,0.0,0.0,0.0,0.001]
[1779993198214,53.86,73501.6,0.0,0.0,0.0,0.001]
[1779993203255,53.86,73501.68,0.0,0.0,0.0,0.001]
[1779993208288,53.86,73502.06,0.0,0.0,0.0,0.001]
[1779993214331,53.86,73504.16,0.0,0.0,0.0,0.001]
[1779993219367,53.86,73515.28,0.0,0.0,0.0,0.00102]
[1779993224400,53.86,73516.29,0.0,0.0,0.0,0.00102]
[1779993229435,53.86,73512.94,0.0,0.0,0.0,0.00101]
[1779993235478,53.86,73514.86,0.0,0.0,0.0,0.00102]
[1779993240512,53.86,73513.35,0.0,0.0,0.0,0.00101]
[1779993245547,53.86,73514.84,0.0,0.0,0.0,0.00102]
[1779993250584,53.86,73523.19,0.0,0.0,0.0,0.00103]
[1779993255617,53.86,73529.03,0.0,0.0,0.0,0.00104]
[1779993260652,53.86,73534.05,0.0,0.0,0.0,0.00105]
[1779993265690,53.86,73533.5,0.0,0.0,0.0,0.00105]
[1779993270726,53.86,73542.82,0.0,0.0,0.0,0.00107]
[1779993275759,53.86,73566.78,0.0,0.0,0.0,0.00111]
[1779993280796,53.86,73573.96,0.0,1e-05,0.0,0.00112]
[1779993285832,53.86,73577.67,0.0,1e-05,0.0,0.00113]
[1779993290865,53.86,73574.52,0.0,1e-05,0.0,0.00112]
[1779993295901,53.86,73568.46,0.0,0.0,0.0,0.00111]
[1779993300937,53.86,73555.2,0.0,0.0,0.0,0.00108]
[1779993305971,53.86,73541.19,0.0,0.0,0.0,0.00106]
[1779993311010,53.86,73539.29,0.0,0.0,0.0,0.00105]
[1779993316049,53.86,73539.66,0.0,0.0,0.0,0.00106]
[1779993322090,53.86,73540.2,0.0,0.0,0.0,0.00106]
[1779993327125,53.86,73540.66,0.0,0.0,0.0,0.00106]
[1779993332160,53.86,73531.27,0.0,0.0,0.0,0.00104]
[1779993337195,53.86,73532.61,0.0,0.0,0.0,0.00104]
[1779993342232,53.86,73520.23,0.0,0.0,0.0,0.00102]
[1779993347271,53.86,73510.24,0.0,0.0,0.0,0.001]
[1779993352311,53.86,73509.96,0.0,0.0,0.0,0.001]
[1779993357344,53.86,73515.78,0.0,0.0,0.0,0.00101]
[1779993362381,53.86,73514.46,0.0,0.0,0.0,0.00101]
[1779993367417,53.86,73514.21,0.0,0.0,0.0,0.00101]
[1779993372453,53.86,73503.3,0.0,0.0,0.0,0.00099]
[1779993377487,53.86,73502.62,0.0,0.0,0.0,0.00099]
[1779993382522,53.86,73514.0,0.0,0.0,0.0,0.001]
[1779993387556,53.86,73516.03,0.0,0.0,0.0,0.00101]
[1779993392593,53.86,73516.25,0.0,0.0,0.0,0.001]
[1779993397626,53.86,73507.39,0.0,0.0,0.0,0.00099]
[1779993402668,53.86,73506.94,0.0,0.0,0.0,0.00099]
[1779993407697,53.86,73509.03,0.0,0.0,0.0,0.00099]
[1779993412732,53.86,73507.44,0.0,0.0,0.0,0.00099]
[1779993417767,53.86,73507.03,0.0,0.0,0.0,0.00099]
[1779993422802,53.86,73506.82,0.0,0.0,0.0,0.00099]
[1779993427843,53.86,73514.9,0.0,0.0,0.0,0.001]
[1779993432879,53.86,73511.49,0.0,0.0,0.0,0.001]
[1779993437914,53.86,73512.2,0.0,0.0,0.0,0.001]
[1779993442951,53.86,73507.6,0.0,0.0,0.0,0.00099]
[1779993447990,53.86,73499.24,0.0,0.0,0.0,0.00097]
[1779993453028,53.86,73500.1,0.0,0.0,0.0,0.00097]
[1779993458063,53.86,73490.61,0.0,0.0,0.0,0.00096]
[1779993463097,53.86,73489.87,0.0,0.0,0.0,0.00095]
[1779993468132,53.86,73490.53,0.0,0.0,0.0,0.00096]
[1779993473168,53.86,73479.72,0.0,0.0,0.0,0.00094]
[1779993478205,53.86,73477.68,0.0,0.0,0.0,0.00093]
[1779993483238,53.86,73489.24,0.0,0.0,0.0,0.00095]
[1779993487265,53.86,73507.52,0.0,0.0,0.0,0.00098]
[1779993492312,53.86,73515.02,0.0,0.0,0.0,0.001]
[1779993498348,53.86,73521.89,0.0,0.0,0.0,0.00101]
[1779993503391,53.86,73510.18,0.0,0.0,0.0,0.00099]
[1779993508426,53.86,73508.25,0.0,0.0,0.0,0.00099]
[1779993513461,53.86,73508.69,0.0,0.0,0.0,0.00098]
[1779993517489,53.86,73491.29,0.0,0.0,0.0,0.00095]
[1779993522525,53.86,73483.83,0.0,0.0,0.0,0.00094]
[1779993527564,53.86,73483.64,0.0,0.0,0.0,0.00094]
[1779993532594,53.86,73483.61,0.0,0.0,0.0,0.00094]
[1779993537630,53.86,73481.65,0.0,0.0,0.0,0.00094]
[1779993542666,53.86,73477.72,0.0,0.0,0.0,0.00093]
[1779993547700,53.86,73477.92,0.0,0.0,0.0,0.00093]
[1779993552734,53.86,73487.33,0.0,0.0,0.0,0.00095]
[1779993557769,53.86,73480.66,0.0,0.0,0.0,0.00094]
[1779993562804,53.86,73478.09,0.0,0.0,0.0,0.00093]
[1779993567839,53.86,73480.78,0.0,0.0,0.0,0.00094]
[1779993572875,53.86,73486.3,0.0,0.0,0.0,0.00094]
[1779993577910,53.86,73485.94,0.0,0.0,0.0,0.00094]
[1779993583951,53.86,73485.72,0.0,0.0,0.0,0.00094]
[1779993588985,53.86,73486.1,0.0,0.0,0.0,0.00094]
[1779993594022,53.86,73485.8,0.0,0.0,0.0,0.00094]
[1779993599063,53.86,73484.07,0.0,0.0,0.0,0.00094]
[1779993604102,53.86,73477.45,0.0,0.0,0.0,0.00093]
[1779993609129,53.86,73478.35,0.0,0.0,0.0,0.00093]
[1779993615170,53.86,73477.11,0.0,0.0,0.0,0.00092]
[1779993620207,53.86,73488.87,0.0,0.0,0.0,0.00094]
[1779993625241,53.86,73484.81,0.0,0.0,0.0,0.00094]
[1779993630275,53.86,73475.44,0.0,0.0,0.0,0.00092]
[1779993635310,53.86,73479.02,0.0,0.0,0.0,0.00092]
[1779993640352,53.86,73480.78,0.0,0.0,0.0,0.00093]
[1779993646390,53.86,73481.5,0.0,0.0,0.0,0.00093]
[1779993651424,53.86,73482.14,0.0,0.0,0.0,0.00093]
[1779993656460,53.86,73483.69,0.0,0.0,0.0,0.00093]
[1779993661495,53.86,73484.04,0.0,0.0,0.0,0.00093]
[1779993666528,53.86,73487.04,0.0,0.0,0.0,0.00094]
[1779993671565,53.86,73485.49,0.0,0.0,0.0,0.00093]
[1779993676599,53.86,73480.11,0.0,0.0,0.0,0.00093]
[1779993681635,53.86,73478.2,0.0,0.0,0.0,0.00092]
[1779993686670,53.86,73484.61,0.0,0.0,0.0,0.00093]
[1779993691704,53.86,73486.35,0.0,0.0,0.0,0.00093]
[1779993693724,53.86,73512.85,0.0,0.0,0.0,0.00097]
[1779993698753,53.86,73517.13,0.0,0.0,0.0,0.00098]
[1779993703789,53.86,73517.36,0.0,0.0,0.0,0.00098]
[1779993708825,53.86,73516.5,0.0,0.0,0.0,0.00098]
[1779993713858,53.86,73521.22,0.0,0.0,0.0,0.00099]
[1779993718893,53.86,73525.24,0.0,0.0,0.0,0.001]
[1779993723934,53.86,73525.01,0.0,0.0,0.0,0.001]
[1779993728966,53.86,73525.6,0.0,0.0,0.0,0.001]
[1779993734003,53.86,73524.18,0.0,0.0,0.0,0.00099]
[1779993739040,53.86,73524.58,0.0,0.0,0.0,0.001]
[1779993745082,53.86,73519.1,0.0,0.0,0.0,0.00099]
[1779993750115,53.86,73509.36,0.0,0.0,0.0,0.00097]
[1779993755150,53.86,73506.48,0.0,0.0,0.0,0.00096]
[1779993761192,53.86,73505.46,0.0,0.0,0.0,0.00096]
[1779993766228,53.86,73507.62,0.0,0.0,0.0,0.00096]
[1779993771264,53.86,73500.09,0.0,0.0,0.0,0.00095]
[1779993776297,53.86,73496.62,0.0,0.0,0.0,0.00094]
[1779993782340,53.86,73498.1,0.0,0.0,0.0,0.00095]
[1779993787374,53.86,73489.41,0.0,0.0,0.0,0.00093]
[1779993792409,53.86,73489.64,0.0,0.0,0.0,0.00093]
[1779993798458,53.86,73489.87,0.0,0.0,0.0,0.00093]
[1779993803499,53.86,73490.37,0.0,0.0,0.0,0.00093]
[1779993808533,53.86,73489.61,0.0,0.0,0.0,0.00093]
[1779993813570,53.86,73490.87,0.0,0.0,0.0,0.00093]
[1779993818604,53.86,73499.7,0.0,0.0,0.0,0.00094]
[1779993823640,53.86,73497.49,0.0,0.0,0.0,0.00094]
[1779993828675,53.86,73500.67,0.0,0.0,0.0,0.00095]
[1779993833722,53.86,73500.9,0.0,0.0,0.0,0.00095]
[1779993838749,53.86,73501.55,0.0,0.0,0.0,0.00095]
[1779993843780,53.86,73504.54,0.0,0.0,0.0,0.00095]
[1779993849822,53.86,73502.86,0.0,0.0,0.0,0.00095]
[1779993854857,53.86,73502.72,0.0,0.0,0.0,0.00095]
[1779993859894,53.86,73497.48,0.0,0.0,0.0,0.00094]
[1779993864936,53.86,73497.47,0.0,0.0,0.0,0.00094]
[1779993869971,53.86,73501.95,0.0,0.0,0.0,0.00095]
[1779993875032,53.86,73491.64,0.0,0.0,0.0,0.00093]
[1779993880068,53.86,73491.15,0.0,0.0,0.0,0.00093]
[1779993885104,53.86,73492.17,0.0,0.0,0.0,0.00093]
[1779993890138,53.86,73490.75,0.0,0.0,0.0,0.00093]
[1779993895173,53.86,73492.71,0.0,0.0,0.0,0.00093]
[1779993900212,53.86,73497.43,0.0,0.0,0.0,0.00094]
[1779993905247,53.86,73497.14,0.0,0.0,0.0,0.00094]
[1779993910280,53.86,73510.15,0.0,0.0,0.0,0.00096]
[1779993915323,53.86,73515.04,0.0,0.0,0.0,0.00097]
[1779993920352,53.86,73513.7,0.0,0.0,0.0,0.00096]
[1779993925387,53.86,73511.46,0.0,0.0,0.0,0.00096]
[1779993930422,53.86,73510.91,0.0,0.0,0.0,0.00096]
[1779993935457,53.86,73509.66,0.0,0.0,0.0,0.00095]
[1779993940492,53.86,73510.05,0.0,0.0,0.0,0.00095]
[1779993945526,53.86,73509.45,0.0,0.0,0.0,0.00095]
[1779993950563,53.86,73508.15,0.0,0.0,0.0,0.00095]
[1779993956603,53.86,73507.9,0.0,0.0,0.0,0.00095]
[1779993961638,53.86,73507.28,0.0,0.0,0.0,0.00095]
[1779993966674,53.86,73495.48,0.0,0.0,0.0,0.00093]
[1779993971709,53.86,73496.11,0.0,0.0,0.0,0.00093]
[1779993976746,53.86,73482.21,0.0,0.0,0.0,0.00091]
[1779993981780,53.86,73473.85,0.0,0.0,0.0,0.00089]
[1779993986817,53.86,73470.34,0.0,0.0,0.0,0.00089]
[1779993991850,53.86,73472.95,0.0,0.0,0.0,0.00089]
[1779993998202,53.86,73475.14,0.0,0.0,0.0,0.00089]
[1779994003934,53.86,73476.54,0.0,0.0,0.0,0.00089]
[1779994008968,53.86,73487.75,0.0,0.0,0.0,0.00091]
[1779994014003,53.86,73486.12,0.0,0.0,0.0,0.00091]
[1779994019041,53.86,73485.64,0.0,0.0,0.0,0.00091]
[1779994024076,53.86,73490.1,0.0,0.0,0.0,0.00092]
[1779994027099,53.86,73507.21,0.0,0.0,0.0,0.00094]
[1779994032136,53.86,73516.43,0.0,0.0,0.0,0.00096]
[1779994037172,53.86,73520.04,0.0,0.0,0.0,0.00096]
[1779994042207,53.86,73516.42,0.0,0.0,0.0,0.00096]
[1779994047250,53.86,73513.67,0.0,0.0,0.0,0.00095]
[1779994053292,53.86,73512.43,0.0,0.0,0.0,0.00095]
[1779994058627,53.86,73514.43,0.0,0.0,0.0,0.00095]
[1779994065381,53.86,73514.38,0.0,0.0,0.0,0.00095]
[1779994070416,53.86,73519.43,0.0,0.0,0.0,0.00096]
[1779994075454,53.86,73525.37,0.0,0.0,0.0,0.00097]
[1779994080489,53.86,73527.87,0.0,0.0,0.0,0.00097]
[1779994085524,53.86,73528.31,0.0,0.0,0.0,0.00097]
[1779994090560,53.86,73521.56,0.0,0.0,0.0,0.00096]
[1779994095596,53.86,73523.25,0.0,0.0,0.0,0.00097]
[1779994100631,53.86,73525.17,0.0,0.0,0.0,0.00097]
[1779994105684,53.86,73534.46,0.0,0.0,0.0,0.00098]
[1779994110714,53.86,73531.07,0.0,0.0,0.0,0.00098]
[1779994115749,53.86,73533.44,0.0,0.0,0.0,0.00098]
[1779994120783,53.86,73532.43,0.0,0.0,0.0,0.00098]
[1779994125818,53.86,73529.54,0.0,0.0,0.0,0.00097]
[1779994130854,53.86,73525.48,0.0,0.0,0.0,0.00096]
[1779994135888,53.86,73523.71,0.0,0.0,0.0,0.00096]
[1779994140923,53.86,73524.05,0.0,0.0,0.0,0.00096]
[1779994145958,53.86,73522.61,0.0,0.0,0.0,0.00096]
[1779994150996,53.86,73519.88,0.0,0.0,0.0,0.00096]
[1779994156034,53.86,73519.91,0.0,0.0,0.0,0.00096]
[1779994161065,53.86,73521.42,0.0,0.0,0.0,0.00096]
[1779994166101,53.86,73534.36,0.0,0.0,0.0,0.00098]
[1779994171141,53.86,73541.58,0.0,0.0,0.0,0.00099]
[1779994176171,53.86,73528.34,0.0,0.0,0.0,0.00096]
[1779994181208,53.86,73519.74,0.0,0.0,0.0,0.00095]
[1779994186242,53.86,73521.07,0.0,0.0,0.0,0.00095]
[1779994192289,53.86,73512.93,0.0,0.0,0.0,0.00094]
[1779994197322,53.86,73507.74,0.0,0.0,0.0,0.00093]
[1779994202358,53.86,73503.59,0.0,0.0,0.0,0.00092]
[1779994207402,53.86,73505.6,0.0,0.0,0.0,0.00093]
[1779994212429,53.86,73507.26,0.0,0.0,0.0,0.00093]
[1779994218471,53.86,73509.39,0.0,0.0,0.0,0.00093]
[1779994223506,53.86,73520.5,0.0,0.0,0.0,0.00095]
[1779994228542,53.86,73529.41,0.0,0.0,0.0,0.00097]
[1779994238612,53.86,73532.04,0.0,0.0,0.0,0.00097]
[1779994243647,53.86,73537.38,0.0,0.0,0.0,0.00098]
[1779994248683,53.86,73537.29,0.0,0.0,0.0,0.00098]
[1779994253721,53.86,73539.18,0.0,0.0,0.0,0.00098]
[1779994260046,53.86,73538.44,0.0,0.0,0.0,0.00098]
[1779994265808,53.86,73534.37,0.0,0.0,0.0,0.00097]
[1779994270842,53.86,73535.25,0.0,0.0,0.0,0.00097]
[1779994275878,53.86,73535.32,0.0,0.0,0.0,0.00097]
[1779994280923,53.86,73544.87,0.0,0.0,0.0,0.00099]
[1779994285954,53.86,73546.54,0.0,0.0,0.0,0.00099]
[1779994290987,53.86,73547.22,0.0,0.0,0.0,0.00099]
[1779994296022,53.86,73547.97,0.0,0.0,0.0,0.00099]
[1779994302063,53.86,73546.87,0.0,0.0,0.0,0.00099]
[1779994307100,53.86,73546.57,0.0,0.0,0.0,0.00099]
[1779994312135,53.86,73547.38,0.0,0.0,0.0,0.00099]
[1779994317175,53.86,73547.86,0.0,0.0,0.0,0.00099]
[1779994322209,53.86,73562.56,0.0,0.0,0.0,0.00101]
[1779994328247,53.86,73564.28,0.0,0.0,0.0,0.00102]
[1779994333283,53.86,73578.56,0.0,0.0,0.0,0.00104]
[1779994338317,53.86,73567.44,0.0,0.0,0.0,0.00102]
[1779994343352,53.86,73563.53,0.0,0.0,0.0,0.00102]
[1779994348388,53.86,73561.92,0.0,0.0,0.0,0.00101]
[1779994353422,53.86,73562.19,0.0,0.0,0.0,0.00101]
[1779994358457,53.86,73560.42,0.0,0.0,0.0,0.00101]
[1779994363495,53.86,73559.77,0.0,0.0,0.0,0.001]
[1779994368532,53.86,73562.29,0.0,0.0,0.0,0.00101]
[1779994373566,53.86,73562.11,0.0,0.0,0.0,0.00101]
[1779994378604,53.86,73562.02,0.0,0.0,0.0,0.00101]
[1779994384646,53.86,73561.44,0.0,0.0,0.0,0.00101]
[1779994389681,53.86,73571.15,0.0,0.0,0.0,0.00102]
[1779994394716,53.86,73565.91,0.0,0.0,0.0,0.00102]
[1779994401041,53.86,73566.61,0.0,0.0,0.0,0.00102]
[1779994411111,53.86,73561.65,0.0,0.0,0.0,0.001]
[1779994416871,53.86,73550.74,0.0,0.0,0.0,0.00098]
[1779994421906,53.86,73550.93,0.0,0.0,0.0,0.00098]
[1779994427948,53.86,73549.37,0.0,0.0,0.0,0.00098]
[1779994432985,53.86,73549.25,0.0,0.0,0.0,0.00098]
[1779994438026,53.86,73569.66,0.0,0.0,0.0,0.00102]
[1779994444062,53.86,73568.19,0.0,0.0,0.0,0.00101]
[1779994449099,53.86,73570.18,0.0,0.0,0.0,0.00102]
[1779994454134,53.86,73576.3,0.0,0.0,0.0,0.00103]
[1779994462191,53.86,73576.88,0.0,0.0,0.0,0.00103]
[1779994467226,53.86,73580.62,0.0,0.0,0.0,0.00104]
[1779994473270,53.86,73584.11,0.0,0.0,0.0,0.00104]
[1779994478304,53.86,73585.01,0.0,0.0,0.0,0.00104]
[1779994485356,53.86,73583.15,0.0,0.0,0.0,0.00104]
[1779994490389,53.86,73592.45,0.0,0.0,0.0,0.00105]
[1779994495423,53.86,73578.42,0.0,0.0,0.0,0.00103]
[1779994500458,53.86,73570.28,0.0,0.0,0.0,0.00101]
[1779994507510,53.86,73570.23,0.0,0.0,0.0,0.00101]
[1779994512542,53.86,73570.13,0.0,0.0,0.0,0.00101]
[1779994518591,53.86,73569.13,0.0,0.0,0.0,0.00101]
[1779994525632,53.86,73567.29,0.0,0.0,0.0,0.00101]
[1779994530668,53.86,73565.25,0.0,0.0,0.0,0.001]
[1779994536709,53.86,73563.57,0.0,0.0,0.0,0.001]
[1779994542027,53.86,73585.23,0.0,0.0,0.0,0.00104]
[1779994543759,53.86,73601.69,0.0,0.0,0.0,0.00107]
[1779994545773,53.86,73626.56,0.0,1e-05,0.0,0.00111]
[1779994548801,53.86,73592.87,0.0,0.0,0.0,0.00105]
[1779994553836,53.86,73587.6,0.0,0.0,0.0,0.00104]
[1779994558870,53.86,73587.91,0.0,0.0,0.0,0.00104]
[1779994563905,53.86,73595.24,0.0,0.0,0.0,0.00105]
[1779994568942,53.86,73592.96,0.0,0.0,0.0,0.00105]
[1779994573976,53.86,73594.18,0.0,0.0,0.0,0.00105]
[1779994579012,53.86,73594.1,0.0,0.0,0.0,0.00105]
[1779994584049,53.86,73593.17,0.0,0.0,0.0,0.00105]
[1779994589083,53.86,73591.77,0.0,0.0,0.0,0.00105]
[1779994594118,53.86,73591.36,0.0,0.0,0.0,0.00104]
[1779994599155,53.86,73586.32,0.0,0.0,0.0,0.00103]
[1779994604189,53.86,73593.35,0.0,0.0,0.0,0.00105]
[1779994609225,53.86,73592.99,0.0,0.0,0.0,0.00104]
[1779994614261,53.86,73593.72,0.0,0.0,0.0,0.00105]
[1779994619296,53.86,73593.91,0.0,0.0,0.0,0.00105]
[1779994624330,53.86,73594.37,0.0,0.0,0.0,0.00105]
[1779994629365,53.86,73594.62,0.0,0.0,0.0,0.00105]
[1779994634401,53.86,73594.97,0.0,0.0,0.0,0.00105]
[1779994639436,53.86,73595.33,0.0,0.0,0.0,0.00105]
[1779994644471,53.86,73593.62,0.0,0.0,0.0,0.00105]
[1779994650514,53.86,73593.74,0.0,0.0,0.0,0.00105]
[1779994657569,53.86,73593.45,0.0,0.0,0.0,0.00104]
[1779994662894,53.86,73592.0,0.0,0.0,0.0,0.00104]
[1779994668640,53.86,73591.63,0.0,0.0,0.0,0.00104]
[1779994673674,53.86,73591.49,0.0,0.0,0.0,0.00104]
[1779994678716,53.86,73590.95,0.0,0.0,0.0,0.00104]
[1779994683747,53.86,73583.54,0.0,0.0,0.0,0.00102]
[1779994688781,53.86,73567.8,0.0,0.0,0.0,0.001]
[1779994693815,53.86,73560.48,0.0,0.0,0.0,0.00098]
[1779994698850,53.86,73548.06,0.0,0.0,0.0,0.00096]
[1779994703887,53.86,73546.8,0.0,0.0,0.0,0.00096]
[1779994708920,53.86,73545.65,0.0,0.0,0.0,0.00096]
[1779994713956,53.86,73539.14,0.0,0.0,0.0,0.00094]
[1779994718991,53.86,73538.33,0.0,0.0,0.0,0.00094]
[1779994724027,53.86,73537.93,0.0,0.0,0.0,0.00094]
[1779994729065,53.86,73522.84,0.0,0.0,0.0,0.00092]
[1779994734097,53.86,73519.74,0.0,0.0,0.0,0.00091]
[1779994739131,53.86,73520.55,0.0,0.0,0.0,0.00091]
[1779994745174,53.86,73522.67,0.0,0.0,0.0,0.00092]
[1779994750210,53.86,73523.16,0.0,0.0,0.0,0.00092]
[1779994755245,53.86,73536.89,0.0,0.0,0.0,0.00094]
[1779994760281,53.86,73540.48,0.0,0.0,0.0,0.00094]
[1779994767328,53.86,73541.4,0.0,0.0,0.0,0.00095]
[1779994773681,53.86,73541.78,0.0,0.0,0.0,0.00094]
[1779994779412,53.86,73542.92,0.0,0.0,0.0,0.00094]
[1779994784450,53.86,73542.79,0.0,0.0,0.0,0.00094]
[1779994790491,53.86,73541.1,0.0,0.0,0.0,0.00094]
[1779994795527,53.86,73542.01,0.0,0.0,0.0,0.00094]
[1779994800562,53.86,73542.05,0.0,0.0,0.0,0.00094]
[1779994805597,53.86,73530.86,0.0,0.0,0.0,0.00092]
[1779994810632,53.86,73532.57,0.0,0.0,0.0,0.00093]
[1779994815670,53.86,73515.9,0.0,0.0,0.0,0.0009]
[1779994820712,53.86,73504.97,0.0,0.0,0.0,0.00088]
[1779994825746,53.86,73506.25,0.0,0.0,0.0,0.00089]
[1779994830776,53.86,73511.18,0.0,0.0,0.0,0.00089]
[1779994835812,53.86,73512.67,0.0,0.0,0.0,0.00089]
[1779994840846,53.86,73502.95,0.0,0.0,0.0,0.00088]
[1779994846191,53.86,73502.64,0.0,0.0,0.0,0.00088]
[1779994851923,53.86,73496.65,0.0,0.0,0.0,0.00087]
[1779994856990,53.86,73496.26,0.0,0.0,0.0,0.00087]
[1779994861066,53.86,73476.98,0.0,0.0,0.0,0.00084]
[1779994866396,53.86,73469.25,0.0,0.0,0.0,0.00083]
[1779994872147,53.86,73470.78,0.0,0.0,0.0,0.00083]
[1779994877207,53.86,73463.5,0.0,0.0,0.0,0.00082]
[1779994879204,53.86,73439.59,0.0,0.0,0.0,0.00078]
[1779994884243,53.86,73430.17,0.0,0.0,0.0,0.00077]
[1779994889280,53.86,73431.99,0.0,0.0,0.0,0.00077]
[1779994894312,53.86,73437.36,0.0,0.0,0.0,0.00078]
[1779994899347,53.86,73443.64,0.0,0.0,0.0,0.00079]
[1779994904382,53.86,73449.56,0.0,0.0,0.0,0.00079]
[1779994909417,53.86,73445.83,0.0,0.0,0.0,0.00079]
[1779994914451,53.86,73444.04,0.0,0.0,0.0,0.00079]
[1779994919488,53.86,73443.11,0.0,0.0,0.0,0.00078]
[1779994924524,53.86,73456.04,0.0,0.0,0.0,0.0008]
[1779994929557,53.86,73460.05,0.0,0.0,0.0,0.00081]
[1779994934592,53.86,73458.29,0.0,0.0,0.0,0.00081]
[1779994939634,53.86,73459.67,0.0,0.0,0.0,0.00081]
[1779994944667,53.86,73459.99,0.0,0.0,0.0,0.00081]
[1779994949706,53.86,73458.56,0.0,0.0,0.0,0.00081]
[1779994954736,53.86,73458.75,0.0,0.0,0.0,0.0008]
[1779994959771,53.86,73445.08,0.0,0.0,0.0,0.00078]
[1779994964806,53.86,73449.17,0.0,0.0,0.0,0.00079]
[1779994969845,53.86,73453.91,0.0,0.0,0.0,0.0008]
[1779994974879,53.86,73458.55,0.0,0.0,0.0,0.0008]
[1779994979919,53.86,73457.52,0.0,0.0,0.0,0.0008]
[1779994984953,53.86,73455.44,0.0,0.0,0.0,0.0008]
[1779994989986,53.86,73454.47,0.0,0.0,0.0,0.0008]
[1779994995049,53.86,73454.69,0.0,0.0,0.0,0.0008]
[1779995001068,53.86,73438.9,0.0,0.0,0.0,0.00078]
[1779995006102,53.86,73450.2,0.0,0.0,0.0,0.00079]
[1779995011139,53.86,73451.33,0.0,0.0,0.0,0.00079]
[1779995017467,53.86,73452.07,0.0,0.0,0.0,0.00079]
[1779995024231,53.86,73452.53,0.0,0.0,0.0,0.00079]
[1779995029265,53.86,73457.41,0.0,0.0,0.0,0.0008]
[1779995034300,53.86,73458.54,0.0,0.0,0.0,0.0008]
[1779995039334,53.86,73451.17,0.0,0.0,0.0,0.00079]
[1779995043375,53.86,73434.29,0.0,0.0,0.0,0.00077]
[1779995048441,53.86,73432.16,0.0,0.0,0.0,0.00076]
[1779995053476,53.86,73429.23,0.0,0.0,0.0,0.00076]
[1779995058508,53.86,73415.59,0.0,0.0,0.0,0.00074]
[1779995063550,53.86,73416.71,0.0,0.0,0.0,0.00074]
[1779995068577,53.86,73414.1,0.0,0.0,0.0,0.00074]
[1779995073612,53.86,73415.24,0.0,0.0,0.0,0.00074]
[1779995078647,53.86,73417.11,0.0,0.0,0.0,0.00074]
[1779995083682,53.86,73413.67,0.0,0.0,0.0,0.00073]
[1779995088717,53.86,73404.88,0.0,0.0,0.0,0.00072]
[1779995093755,53.86,73410.9,0.0,0.0,0.0,0.00073]
[1779995098795,53.86,73421.68,0.0,0.0,0.0,0.00074]
[1779995103822,53.86,73438.13,0.0,0.0,0.0,0.00077]
[1779995108859,53.86,73451.1,0.0,0.0,0.0,0.00078]
[1779995113892,53.86,73451.24,0.0,0.0,0.0,0.00078]
[1779995118927,53.86,73451.06,0.0,0.0,0.0,0.00078]
[1779995123962,53.86,73450.77,0.0,0.0,0.0,0.00078]
[1779995129004,53.86,73453.82,0.0,0.0,0.0,0.00079]
[1779995134035,53.86,73463.13,0.0,0.0,0.0,0.0008]
[1779995139069,53.86,73462.48,0.0,0.0,0.0,0.0008]
[1779995144105,53.86,73454.44,0.0,0.0,0.0,0.00079]
[1779995149142,53.86,73466.41,0.0,0.0,0.0,0.0008]
[1779995154174,53.86,73472.6,0.0,0.0,0.0,0.00081]
[1779995159212,53.86,73478.24,0.0,0.0,0.0,0.00082]
[1779995164245,53.86,73476.95,0.0,0.0,0.0,0.00082]
[1779995169278,53.86,73477.19,0.0,0.0,0.0,0.00082]
[1779995174319,53.86,73475.9,0.0,0.0,0.0,0.00082]
[1779995179352,53.86,73474.67,0.0,0.0,0.0,0.00081]
[1779995184387,53.86,73473.72,0.0,0.0,0.0,0.00081]
[1779995189421,53.86,73472.6,0.0,0.0,0.0,0.00081]
[1779995194457,53.86,73471.74,0.0,0.0,0.0,0.00081]
[1779995199492,53.86,73471.65,0.0,0.0,0.0,0.00081]
[1779995204529,53.86,73470.86,0.0,0.0,0.0,0.0008]
[1779995210569,53.86,73470.74,0.0,0.0,0.0,0.0008]
[1779995215604,53.86,73469.71,0.0,0.0,0.0,0.0008]
[1779995220639,53.86,73467.74,0.0,0.0,0.0,0.0008]
[1779995223668,53.86,73450.0,0.0,0.0,0.0,0.00078]
[1779995228973,53.86,73446.02,0.0,0.0,0.0,0.00077]
[1779995234743,53.86,73450.99,0.0,0.0,0.0,0.00078]
[1779995239799,53.86,73449.19,0.0,0.0,0.0,0.00077]
[1779995244835,53.86,73447.7,0.0,0.0,0.0,0.00077]
[1779995249870,53.86,73448.55,0.0,0.0,0.0,0.00077]
[1779995254903,53.86,73449.93,0.0,0.0,0.0,0.00077]
[1779995259938,53.86,73449.64,0.0,0.0,0.0,0.00077]
[1779995264975,53.86,73449.82,0.0,0.0,0.0,0.00077]
[1779995271022,53.86,73449.34,0.0,0.0,0.0,0.00077]
[1779995276052,53.86,73454.97,0.0,0.0,0.0,0.00078]
[1779995281088,53.86,73439.92,0.0,0.0,0.0,0.00076]
[1779995286133,53.86,73439.49,0.0,0.0,0.0,0.00076]
[1779995291161,53.86,73439.21,0.0,0.0,0.0,0.00076]
[1779995296193,53.86,73439.6,0.0,0.0,0.0,0.00076]
[1779995301229,53.86,73438.33,0.0,0.0,0.0,0.00076]
[1779995306274,53.86,73432.69,0.0,0.0,0.0,0.00075]
[1779995309295,53.86,73411.03,0.0,0.0,0.0,0.00072]
[1779995314327,53.86,73410.68,0.0,0.0,0.0,0.00072]
[1779995319365,53.86,73415.08,0.0,0.0,0.0,0.00072]
[1779995324399,53.86,73417.49,0.0,0.0,0.0,0.00073]
[1779995329693,53.86,73418.12,0.0,0.0,0.0,0.00073]
[1779995335479,53.86,73432.19,0.0,0.0,0.0,0.00074]
[1779995340513,53.86,73430.52,0.0,0.0,0.0,0.00074]
[1779995345550,53.86,73430.67,0.0,0.0,0.0,0.00074]
[1779995350584,53.86,73430.18,0.0,0.0,0.0,0.00074]
[1779995358639,53.86,73429.0,0.0,0.0,0.0,0.00074]
[1779995363674,53.86,73422.62,0.0,0.0,0.0,0.00073]
[1779995368710,53.86,73423.71,0.0,0.0,0.0,0.00073]
[1779995373749,53.86,73418.55,0.0,0.0,0.0,0.00072]
[1779995378783,53.86,73421.1,0.0,0.0,0.0,0.00073]
[1779995383819,53.86,73422.37,0.0,0.0,0.0,0.00073]
[1779995388853,53.86,73422.19,0.0,0.0,0.0,0.00073]
[1779995393890,53.86,73420.52,0.0,0.0,0.0,0.00073]
[1779995398938,53.86,73407.55,0.0,0.0,0.0,0.00071]
[1779995400202,53.86,73389.45,0.0,0.0,0.0,0.00069]
[1779995405984,53.86,73400.6,0.0,0.0,0.0,0.0007]
[1779995411021,53.86,73400.01,0.0,0.0,0.0,0.0007]
[1779995416056,53.86,73404.82,0.0,0.0,0.0,0.00071]
[1779995421091,53.86,73396.71,0.0,0.0,0.0,0.0007]
[1779995426131,53.86,73391.85,0.0,0.0,0.0,0.00069]
[1779995431160,53.86,73389.64,0.0,0.0,0.0,0.00068]
[1779995436196,53.86,73390.0,0.0,0.0,0.0,0.00068]
[1779995440483,53.86,73370.42,0.0,0.0,0.0,0.00066]
[1779995447273,53.86,73373.66,0.0,0.0,0.0,0.00066]
[1779995452309,53.86,73371.17,0.0,0.0,0.0,0.00066]
[1779995457347,53.86,73371.86,0.0,0.0,0.0,0.00066]
[1779995462379,53.86,73371.21,0.0,0.0,0.0,0.00066]
[1779995467415,53.86,73371.2,0.0,0.0,0.0,0.00066]
[1779995472448,53.86,73357.71,0.0,0.0,0.0,0.00065]
[1779995477483,53.86,73355.24,0.0,0.0,0.0,0.00064]
[1779995482518,53.86,73350.5,0.0,0.0,0.0,0.00064]
[1779995487554,53.86,73350.02,0.0,0.0,0.0,0.00064]
[1779995492591,53.86,73351.66,0.0,0.0,0.0,0.00064]
[1779995497631,53.86,73355.01,0.0,0.0,0.0,0.00064]
[1779995502669,53.86,73354.29,0.0,0.0,0.0,0.00064]
[1779995507703,53.86,73353.34,0.0,0.0,0.0,0.00064]
[1779995512739,53.86,73353.57,0.0,0.0,0.0,0.00064]
[1779995517797,53.86,73376.19,0.0,0.0,0.0,0.00066]
[1779995522831,53.86,73374.48,0.0,0.0,0.0,0.00066]
[1779995527867,53.86,73372.68,0.0,0.0,0.0,0.00066]
[1779995532902,53.86,73372.82,0.0,0.0,0.0,0.00066]
[1779995537937,53.86,73375.95,0.0,0.0,0.0,0.00066]
[1779995542971,53.86,73377.26,0.0,0.0,0.0,0.00067]
[1779995548016,53.86,73377.06,0.0,0.0,0.0,0.00067]
[1779995554053,53.86,73375.45,0.0,0.0,0.0,0.00066]
[1779995559084,53.86,73376.49,0.0,0.0,0.0,0.00066]
[1779995564120,53.86,73375.14,0.0,0.0,0.0,0.00066]
[1779995570160,53.86,73374.54,0.0,0.0,0.0,0.00066]
[1779995575196,53.86,73373.37,0.0,0.0,0.0,0.00066]
[1779995580235,53.86,73373.38,0.0,0.0,0.0,0.00066]
[1779995585266,53.86,73373.71,0.0,0.0,0.0,0.00066]
[1779995590301,53.86,73367.21,0.0,0.0,0.0,0.00065]
[1779995595338,53.86,73365.51,0.0,0.0,0.0,0.00065]
[1779995600372,53.86,73366.35,0.0,0.0,0.0,0.00065]
[1779995605409,53.86,73359.89,0.0,0.0,0.0,0.00064]
[1779995610441,53.86,73351.54,0.0,0.0,0.0,0.00063]
[1779995615476,53.86,73349.81,0.0,0.0,0.0,0.00063]
[1779995620517,53.86,73349.88,0.0,0.0,0.0,0.00063]
[1779995625552,53.86,73349.85,0.0,0.0,0.0,0.00063]
[1779995630587,53.86,73349.91,0.0,0.0,0.0,0.00063]
[1779995635622,53.86,73349.24,0.0,0.0,0.0,0.00063]
[1779995640658,53.86,73349.58,0.0,0.0,0.0,0.00063]
[1779995645693,53.86,73349.23,0.0,0.0,0.0,0.00063]
[1779995650731,53.86,73357.66,0.0,0.0,0.0,0.00064]
[1779995655764,53.86,73360.39,0.0,0.0,0.0,0.00064]
[1779995660800,53.86,73360.5,0.0,0.0,0.0,0.00064]
[1779995665840,53.86,73362.27,0.0,0.0,0.0,0.00064]
[1779995670870,53.86,73362.02,0.0,0.0,0.0,0.00064]
[1779995675908,53.86,73361.86,0.0,0.0,0.0,0.00064]
[1779995680940,53.86,73361.73,0.0,0.0,0.0,0.00064]
[1779995686982,53.86,73361.44,0.0,0.0,0.0,0.00064]
[1779995692259,53.86,73362.98,0.0,0.0,0.0,0.00064]
[1779995698060,53.86,73374.68,0.0,0.0,0.0,0.00065]
[1779995704102,53.86,73372.46,0.0,0.0,0.0,0.00065]
[1779995710144,53.86,73371.1,0.0,0.0,0.0,0.00065]
[1779995715180,53.86,73372.49,0.0,0.0,0.0,0.00065]
[1779995720214,53.86,73370.94,0.0,0.0,0.0,0.00065]
[1779995725249,53.86,73371.05,0.0,0.0,0.0,0.00065]
[1779995731291,53.86,73371.73,0.0,0.0,0.0,0.00065]
[1779995734312,53.86,73344.36,0.0,0.0,0.0,0.00062]
[1779995737346,53.86,73324.89,0.0,0.0,0.0,0.00059]
[1779995742612,53.86,73334.37,0.0,0.0,0.0,0.0006]
[1779995748422,53.86,73336.07,0.0,0.0,0.0,0.00061]
[1779995753459,53.86,73336.1,0.0,0.0,0.0,0.00061]
[1779995758495,53.86,73340.81,0.0,0.0,0.0,0.00061]
[1779995763533,53.86,73350.42,0.0,0.0,0.0,0.00062]
[1779995768567,53.86,73353.29,0.0,0.0,0.0,0.00063]
[1779995773602,53.86,73358.97,0.0,0.0,0.0,0.00063]
[1779995778638,53.86,73357.85,0.0,0.0,0.0,0.00063]
[1779995783673,53.86,73353.28,0.0,0.0,0.0,0.00063]
[1779995788708,53.86,73351.11,0.0,0.0,0.0,0.00062]
[1779995794749,53.86,73351.07,0.0,0.0,0.0,0.00062]
[1779995799785,53.86,73353.52,0.0,0.0,0.0,0.00062]
[1779995804837,53.86,73364.33,0.0,0.0,0.0,0.00063]
[1779995809863,53.86,73365.88,0.0,0.0,0.0,0.00064]
[1779995814896,53.86,73366.27,0.0,0.0,0.0,0.00064]
[1779995819932,53.86,73365.15,0.0,0.0,0.0,0.00064]
[1779995824970,53.86,73377.03,0.0,0.0,0.0,0.00065]
[1779995830002,53.86,73381.86,0.0,0.0,0.0,0.00065]
[1779995835091,53.86,73382.01,0.0,0.0,0.0,0.00065]
[1779995837054,53.86,73361.76,0.0,0.0,0.0,0.00063]
[1779995842093,53.86,73360.84,0.0,0.0,0.0,0.00063]
[1779995847128,53.86,73359.75,0.0,0.0,0.0,0.00063]
[1779995852170,53.86,73359.96,0.0,0.0,0.0,0.00063]
[1779995857200,53.86,73354.14,0.0,0.0,0.0,0.00062]
[1779995862237,53.86,73354.17,0.0,0.0,0.0,0.00062]
[1779995868278,53.86,73353.41,0.0,0.0,0.0,0.00062]
[1779995873563,53.86,73350.67,0.0,0.0,0.0,0.00062]
[1779995879355,53.86,73350.21,0.0,0.0,0.0,0.00062]
[1779995884391,53.86,73347.34,0.0,0.0,0.0,0.00061]
[1779995889425,53.86,73348.25,0.0,0.0,0.0,0.00061]
[1779995894460,53.86,73348.84,0.0,0.0,0.0,0.00061]
[1779995900504,53.86,73352.04,0.0,0.0,0.0,0.00062]
[1779995905538,53.86,73353.39,0.0,0.0,0.0,0.00062]
[1779995910574,53.86,73353.93,0.0,0.0,0.0,0.00062]
[1779995915608,53.86,73355.31,0.0,0.0,0.0,0.00062]
[1779995920645,53.86,73355.55,0.0,0.0,0.0,0.00062]
[1779995925681,53.86,73356.03,0.0,0.0,0.0,0.00062]
[1779995930723,53.86,73357.62,0.0,0.0,0.0,0.00062]
[1779995935756,53.86,73363.37,0.0,0.0,0.0,0.00063]
[1779995941803,53.86,73362.63,0.0,0.0,0.0,0.00063]
[1779995947844,53.86,73365.07,0.0,0.0,0.0,0.00063]
[1779995952875,53.86,73365.49,0.0,0.0,0.0,0.00063]
[1779995957910,53.86,73368.12,0.0,0.0,0.0,0.00063]
[1779995963955,53.86,73364.88,0.0,0.0,0.0,0.00063]
[1779995971003,53.86,73370.96,0.0,0.0,0.0,0.00063]
[1779995977044,53.86,73371.1,0.0,0.0,0.0,0.00063]
[1779995982081,53.86,73372.82,0.0,0.0,0.0,0.00063]
[1779995987117,53.86,73382.8,0.0,0.0,0.0,0.00065]
[1779995992156,53.86,73383.75,0.0,0.0,0.0,0.00065]
[1779995997186,53.86,73383.1,0.0,0.0,0.0,0.00065]
[1779996002221,53.86,73381.37,0.0,0.0,0.0,0.00064]
[1779996007257,53.86,73382.6,0.0,0.0,0.0,0.00065]
[1779996012292,53.86,73381.57,0.0,0.0,0.0,0.00064]
[1779996017327,53.86,73384.89,0.0,0.0,0.0,0.00065]
[1779996022363,53.86,73377.24,0.0,0.0,0.0,0.00064]
[1779996027397,53.86,73375.97,0.0,0.0,0.0,0.00064]
[1779996032431,53.86,73377.37,0.0,0.0,0.0,0.00064]
[1779996037472,53.86,73394.76,0.0,0.0,0.0,0.00066]
[1779996042509,53.86,73397.55,0.0,0.0,0.0,0.00066]
[1779996047542,53.86,73396.9,0.0,0.0,0.0,0.00066]
[1779996053584,53.86,73396.43,0.0,0.0,0.0,0.00066]
[1779996058619,53.86,73396.53,0.0,0.0,0.0,0.00066]
[1779996063657,53.86,73397.02,0.0,0.0,0.0,0.00066]
[1779996070706,53.86,73397.07,0.0,0.0,0.0,0.00066]
[1779996075739,53.86,73398.5,0.0,0.0,0.0,0.00066]
[1779996080774,53.86,73397.83,0.0,0.0,0.0,0.00066]
[1779996085809,53.86,73398.87,0.0,0.0,0.0,0.00066]
[1779996090844,53.86,73399.0,0.0,0.0,0.0,0.00066]
[1779996095879,53.86,73392.23,0.0,0.0,0.0,0.00065]
[1779996100914,53.86,73391.34,0.0,0.0,0.0,0.00065]
[1779996105949,53.86,73391.55,0.0,0.0,0.0,0.00065]
[1779996110984,53.86,73391.07,0.0,0.0,0.0,0.00065]
[1779996117027,53.86,73391.64,0.0,0.0,0.0,0.00065]
[1779996122061,53.86,73399.42,0.0,0.0,0.0,0.00066]
[1779996127096,53.86,73401.58,0.0,0.0,0.0,0.00066]
[1779996132131,53.86,73402.77,0.0,0.0,0.0,0.00066]
[1779996138178,53.86,73401.78,0.0,0.0,0.0,0.00066]
[1779996144221,53.86,73402.99,0.0,0.0,0.0,0.00066]
[1779996150262,53.86,73404.42,0.0,0.0,0.0,0.00066]
[1779996155307,53.86,73415.14,0.0,0.0,0.0,0.00067]
[1779996160338,53.86,73406.73,0.0,0.0,0.0,0.00066]
[1779996165375,53.86,73407.6,0.0,0.0,0.0,0.00067]
[1779996170409,53.86,73397.61,0.0,0.0,0.0,0.00065]
[1779996175676,53.86,73391.92,0.0,0.0,0.0,0.00065]
[1779996181519,53.86,73385.16,0.0,0.0,0.0,0.00064]
[1779996186589,53.86,73384.57,0.0,0.0,0.0,0.00064]
[1779996191624,53.86,73391.24,0.0,0.0,0.0,0.00065]
[1779996196659,53.86,73390.2,0.0,0.0,0.0,0.00064]
[1779996201694,53.86,73391.1,0.0,0.0,0.0,0.00065]
[1779996207736,53.86,73392.89,0.0,0.0,0.0,0.00065]
[1779996211764,53.86,73381.73,0.0,0.0,0.0,0.00063]
[1779996217807,53.86,73382.12,0.0,0.0,0.0,0.00063]
[1779996226037,53.86,73381.53,0.0,0.0,0.0,0.00063]
[1779996231904,53.86,73372.58,0.0,0.0,0.0,0.00062]
[1779996237950,53.86,73377.42,0.0,0.0,0.0,0.00063]
[1779996242985,53.86,73382.03,0.0,0.0,0.0,0.00063]
[1779996248025,53.86,73386.52,0.0,0.0,0.0,0.00064]
[1779996253062,53.86,73395.3,0.0,0.0,0.0,0.00065]
[1779996258101,53.86,73402.32,0.0,0.0,0.0,0.00066]
[1779996263136,53.86,73408.09,0.0,0.0,0.0,0.00066]
[1779996268170,53.86,73411.38,0.0,0.0,0.0,0.00067]
[1779996273205,53.86,73412.24,0.0,0.0,0.0,0.00066]
[1779996278240,53.86,73413.83,0.0,0.0,0.0,0.00067]
[1779996286484,53.86,73414.73,0.0,0.0,0.0,0.00067]
[1779996294354,53.86,73415.6,0.0,0.0,0.0,0.00067]
[1779996301402,53.86,73416.37,0.0,0.0,0.0,0.00067]
[1779996306437,53.86,73417.73,0.0,0.0,0.0,0.00067]
[1779996312480,53.86,73418.2,0.0,0.0,0.0,0.00067]
[1779996317514,53.86,73419.27,0.0,0.0,0.0,0.00067]
[1779996322549,53.86,73420.53,0.0,0.0,0.0,0.00067]
[1779996327587,53.86,73419.48,0.0,0.0,0.0,0.00067]
[1779996336833,53.86,73417.02,0.0,0.0,0.0,0.00067]
[1779996345715,53.86,73416.98,0.0,0.0,0.0,0.00067]
[1779996350750,53.86,73419.25,0.0,0.0,0.0,0.00067]
[1779996355784,53.86,73418.95,0.0,0.0,0.0,0.00067]
[1779996361830,53.86,73427.51,0.0,0.0,0.0,0.00068]
[1779996367052,53.86,73427.54,0.0,0.0,0.0,0.00068]
[1779996369975,53.86,73402.23,0.0,0.0,0.0,0.00065]
[1779996372996,53.86,73420.13,0.0,0.0,0.0,0.00067]
[1779996378032,53.86,73422.21,0.0,0.0,0.0,0.00067]
[1779996383070,53.86,73414.13,0.0,0.0,0.0,0.00066]
[1779996388106,53.86,73419.12,0.0,0.0,0.0,0.00067]
[1779996395155,53.86,73420.21,0.0,0.0,0.0,0.00067]
[1779996401197,53.86,73419.92,0.0,0.0,0.0,0.00067]
[1779996406230,53.86,73419.69,0.0,0.0,0.0,0.00067]
[1779996414288,53.86,73419.68,0.0,0.0,0.0,0.00067]
[1779996422343,53.86,73420.14,0.0,0.0,0.0,0.00067]
[1779996427380,53.86,73421.39,0.0,0.0,0.0,0.00067]
[1779996432417,53.86,73417.27,0.0,0.0,0.0,0.00066]
[1779996437560,53.86,73415.16,0.0,0.0,0.0,0.00066]
[1779996443495,53.86,73415.14,0.0,0.0,0.0,0.00066]
[1779996448531,53.86,73413.68,0.0,0.0,0.0,0.00066]
[1779996454575,53.86,73415.08,0.0,0.0,0.0,0.00066]
[1779996459609,53.86,73414.49,0.0,0.0,0.0,0.00066]
[1779996467771,53.86,73414.67,0.0,0.0,0.0,0.00066]
[1779996473711,53.86,73417.53,0.0,0.0,0.0,0.00066]
[1779996479753,53.86,73418.57,0.0,0.0,0.0,0.00066]
[1779996484787,53.86,73419.76,0.0,0.0,0.0,0.00066]
[1779996489824,53.86,73429.09,0.0,0.0,0.0,0.00067]
[1779996494860,53.86,73434.19,0.0,0.0,0.0,0.00068]
[1779996499892,53.86,73428.63,0.0,0.0,0.0,0.00067]
[1779996504928,53.86,73417.61,0.0,0.0,0.0,0.00066]
[1779996509965,53.86,73424.64,0.0,0.0,0.0,0.00067]
[1779996515009,53.86,73432.42,0.0,0.0,0.0,0.00068]
[1779996521042,53.86,73448.4,0.0,0.0,0.0,0.00069]
[1779996526079,53.86,73456.18,0.0,0.0,0.0,0.0007]
[1779996531113,53.86,73450.14,0.0,0.0,0.0,0.0007]
[1779996536148,53.86,73449.15,0.0,0.0,0.0,0.0007]
[1779996541183,53.86,73445.71,0.0,0.0,0.0,0.00069]
[1779996546219,53.86,73447.79,0.0,0.0,0.0,0.00069]
[1779996551254,53.86,73447.36,0.0,0.0,0.0,0.00069]
[1779996556289,53.86,73449.49,0.0,0.0,0.0,0.0007]
[1779996561324,53.86,73450.82,0.0,0.0,0.0,0.0007]
[1779996566360,53.86,73454.86,0.0,0.0,0.0,0.0007]
[1779996571394,53.86,73456.41,0.0,0.0,0.0,0.0007]
[1779996576429,53.86,73454.82,0.0,0.0,0.0,0.0007]
[1779996582470,53.86,73454.69,0.0,0.0,0.0,0.0007]
[1779996587506,53.86,73453.48,0.0,0.0,0.0,0.0007]
[1779996593548,53.86,73452.37,0.0,0.0,0.0,0.0007]
[1779996598696,53.86,73455.43,0.0,0.0,0.0,0.0007]
[1779996603619,53.86,73476.27,0.0,0.0,0.0,0.00073]
[1779996607649,53.86,73495.62,0.0,0.0,0.0,0.00075]
[1779996612683,53.86,73484.05,0.0,0.0,0.0,0.00074]
[1779996618842,53.86,73472.35,0.0,0.0,0.0,0.00072]
[1779996624774,53.86,73461.0,0.0,0.0,0.0,0.00071]
[1779996629805,53.86,73458.49,0.0,0.0,0.0,0.0007]
[1779996634842,53.86,73460.99,0.0,0.0,0.0,0.0007]
[1779996639875,53.86,73469.25,0.0,0.0,0.0,0.00071]
[1779996644910,53.86,73469.78,0.0,0.0,0.0,0.00071]
[1779996649948,53.86,73467.02,0.0,0.0,0.0,0.00071]
[1779996654979,53.86,73466.32,0.0,0.0,0.0,0.00071]
[1779996660041,53.86,73455.93,0.0,0.0,0.0,0.0007]
[1779996665053,53.86,73456.89,0.0,0.0,0.0,0.0007]
[1779996670089,53.86,73455.04,0.0,0.0,0.0,0.0007]
[1779996675126,53.86,73453.81,0.0,0.0,0.0,0.00069]
[1779996681167,53.86,73453.64,0.0,0.0,0.0,0.00069]
[1779996686199,53.86,73452.62,0.0,0.0,0.0,0.00069]
[1779996691239,53.86,73457.74,0.0,0.0,0.0,0.0007]
[1779996696274,53.86,73451.67,0.0,0.0,0.0,0.00069]
[1779996701308,53.86,73451.81,0.0,0.0,0.0,0.00069]
[1779996706343,53.86,73452.65,0.0,0.0,0.0,0.00069]
[1779996713392,53.86,73452.16,0.0,0.0,0.0,0.00069]
[1779996718427,53.86,73451.79,0.0,0.0,0.0,0.00069]
[1779996723467,53.86,73450.23,0.0,0.0,0.0,0.00069]
[1779996729624,53.86,73451.93,0.0,0.0,0.0,0.00069]
[1779996735546,53.86,73451.6,0.0,0.0,0.0,0.00069]
[1779996747630,53.86,73451.82,0.0,0.0,0.0,0.00069]
[1779996752665,53.86,73451.55,0.0,0.0,0.0,0.00069]
[1779996757700,53.86,73451.61,0.0,0.0,0.0,0.00069]
[1779996762735,53.86,73437.07,0.0,0.0,0.0,0.00067]
[1779996767770,53.86,73422.51,0.0,0.0,0.0,0.00065]
[1779996772807,53.86,73420.19,0.0,0.0,0.0,0.00065]
[1779996777840,53.86,73420.92,0.0,0.0,0.0,0.00065]
[1779996782876,53.86,73421.42,0.0,0.0,0.0,0.00065]
[1779996787910,53.86,73425.19,0.0,0.0,0.0,0.00065]
[1779996792946,53.86,73415.23,0.0,0.0,0.0,0.00064]
[1779996797993,53.86,73416.43,0.0,0.0,0.0,0.00064]
[1779996803021,53.86,73418.79,0.0,0.0,0.0,0.00065]
[1779996808058,53.86,73422.16,0.0,0.0,0.0,0.00065]
[1779996813100,53.86,73416.79,0.0,0.0,0.0,0.00064]
[1779996818130,53.86,73418.39,0.0,0.0,0.0,0.00064]
[1779996823166,53.86,73416.88,0.0,0.0,0.0,0.00064]
[1779996828201,53.86,73408.53,0.0,0.0,0.0,0.00063]
[1779996833234,53.86,73410.01,0.0,0.0,0.0,0.00063]
[1779996838271,53.86,73410.71,0.0,0.0,0.0,0.00063]
[1779996843306,53.86,73411.77,0.0,0.0,0.0,0.00063]
[1779996848341,53.86,73412.37,0.0,0.0,0.0,0.00064]
[1779996853376,53.86,73417.05,0.0,0.0,0.0,0.00064]
[1779996859419,53.86,73417.42,0.0,0.0,0.0,0.00064]
[1779996863446,53.86,73399.25,0.0,0.0,0.0,0.00062]
[1779996868484,53.86,73382.35,0.0,0.0,0.0,0.0006]
[1779996873518,53.86,73382.85,0.0,0.0,0.0,0.0006]
[1779996880721,53.86,73382.92,0.0,0.0,0.0,0.0006]
[1779996886608,53.86,73375.49,0.0,0.0,0.0,0.00059]
[1779996891643,53.86,73372.96,0.0,0.0,0.0,0.00059]
[1779996896677,53.86,73372.03,0.0,0.0,0.0,0.00059]
[1779996901715,53.86,73369.11,0.0,0.0,0.0,0.00058]
[1779996903728,53.86,73345.33,0.0,0.0,0.0,0.00056]
[1779996908765,53.86,73345.76,0.0,0.0,0.0,0.00056]
[1779996913799,53.86,73346.42,0.0,0.0,0.0,0.00056]
[1779996918834,53.86,73345.06,0.0,0.0,0.0,0.00056]
[1779996923869,53.86,73345.82,0.0,0.0,0.0,0.00056]
[1779996928904,53.86,73346.53,0.0,0.0,0.0,0.00056]
[1779996933951,53.86,73345.19,0.0,0.0,0.0,0.00056]
[1779996938983,53.86,73331.37,0.0,0.0,0.0,0.00054]
[1779996944021,53.86,73322.58,0.0,0.0,0.0,0.00054]
[1779996949053,53.86,73323.58,0.0,0.0,0.0,0.00054]
[1779996954088,53.86,73325.51,0.0,0.0,0.0,0.00054]
[1779996959123,53.86,73325.28,0.0,0.0,0.0,0.00054]
[1779996964159,53.86,73330.91,0.0,0.0,0.0,0.00054]
[1779996969195,53.86,73336.16,0.0,0.0,0.0,0.00055]
[1779996974230,53.86,73336.81,0.0,0.0,0.0,0.00055]
[1779996981279,53.86,73338.25,0.0,0.0,0.0,0.00055]
[1779996986314,53.86,73336.53,0.0,0.0,0.0,0.00055]
[1779996991350,53.86,73342.06,0.0,0.0,0.0,0.00055]
[1779996996384,53.86,73332.01,0.0,0.0,0.0,0.00054]
[1779997001420,53.86,73330.93,0.0,0.0,0.0,0.00054]
[1779997006453,53.86,73330.79,0.0,0.0,0.0,0.00054]
[1779997011643,53.86,73330.16,0.0,0.0,0.0,0.00054]
[1779997017531,53.86,73329.66,0.0,0.0,0.0,0.00054]
[1779997022566,53.86,73330.5,0.0,0.0,0.0,0.00054]
[1779997027606,53.86,73326.78,0.0,0.0,0.0,0.00054]
[1779997032640,53.86,73325.83,0.0,0.0,0.0,0.00054]
[1779997037675,53.86,73324.56,0.0,0.0,0.0,0.00053]
[1779997042709,53.86,73322.86,0.0,0.0,0.0,0.00053]
[1779997047744,53.86,73318.8,0.0,0.0,0.0,0.00053]
[1779997052779,53.86,73318.69,0.0,0.0,0.0,0.00053]
[1779997057815,53.86,73318.32,0.0,0.0,0.0,0.00053]
[1779997064862,53.86,73318.12,0.0,0.0,0.0,0.00053]
[1779997069898,53.86,73322.29,0.0,0.0,0.0,0.00053]
[1779997074935,53.86,73335.79,0.0,0.0,0.0,0.00054]
[1779997080978,53.86,73345.55,0.0,0.0,0.0,0.00055]
[1779997086011,53.86,73346.43,0.0,0.0,0.0,0.00055]
[1779997091047,53.86,73347.69,0.0,0.0,0.0,0.00055]
[1779997101116,53.86,73348.11,0.0,0.0,0.0,0.00055]
[1779997106152,53.86,73349.59,0.0,0.0,0.0,0.00056]
[1779997111187,53.86,73348.18,0.0,0.0,0.0,0.00055]
[1779997118238,53.86,73348.89,0.0,0.0,0.0,0.00055]
[1779997123280,53.86,73354.0,0.0,0.0,0.0,0.00056]
[1779997128307,53.86,73352.66,0.0,0.0,0.0,0.00056]
[1779997133345,53.86,73347.05,0.0,0.0,0.0,0.00055]
[1779997138378,53.86,73341.85,0.0,0.0,0.0,0.00055]
[1779997143413,53.86,73342.34,0.0,0.0,0.0,0.00055]
[1779997148448,53.86,73351.16,0.0,0.0,0.0,0.00056]
[1779997154490,53.86,73356.91,0.0,0.0,0.0,0.00056]
[1779997159523,53.86,73353.32,0.0,0.0,0.0,0.00056]
[1779997164559,53.86,73353.06,0.0,0.0,0.0,0.00056]
[1779997169596,53.86,73352.5,0.0,0.0,0.0,0.00056]
[1779997174629,53.86,73349.95,0.0,0.0,0.0,0.00055]
[1779997176640,53.86,73325.23,0.0,0.0,0.0,0.00053]
[1779997181679,53.86,73323.25,0.0,0.0,0.0,0.00053]
[1779997186714,53.86,73325.15,0.0,0.0,0.0,0.00053]
[1779997191748,53.86,73323.54,0.0,0.0,0.0,0.00053]
[1779997196782,53.86,73324.06,0.0,0.0,0.0,0.00053]
[1779997201818,53.86,73322.54,0.0,0.0,0.0,0.00052]
[1779997206856,53.86,73322.83,0.0,0.0,0.0,0.00052]
[1779997211892,53.86,73318.75,0.0,0.0,0.0,0.00052]
[1779997216926,53.86,73320.98,0.0,0.0,0.0,0.00052]
[1779997221965,53.86,73317.06,0.0,0.0,0.0,0.00052]
[1779997226999,53.86,73313.58,0.0,0.0,0.0,0.00052]
[1779997232042,53.86,73315.45,0.0,0.0,0.0,0.00052]
[1779997237073,53.86,73315.32,0.0,0.0,0.0,0.00051]
[1779997242109,53.86,73314.6,0.0,0.0,0.0,0.00051]
[1779997247143,53.86,73332.38,0.0,0.0,0.0,0.00053]
[1779997252181,53.86,73331.62,0.0,0.0,0.0,0.00053]
[1779997257218,53.86,73328.87,0.0,0.0,0.0,0.00053]
[1779997262252,53.86,73328.24,0.0,0.0,0.0,0.00053]
[1779997267290,53.86,73333.76,0.0,0.0,0.0,0.00053]
[1779997272320,53.86,73333.39,0.0,0.0,0.0,0.00053]
[1779997277356,53.86,73333.59,0.0,0.0,0.0,0.00053]
[1779997282390,53.86,73334.52,0.0,0.0,0.0,0.00053]
[1779997288433,53.86,73336.37,0.0,0.0,0.0,0.00053]
[1779997293646,53.86,73346.69,0.0,0.0,0.0,0.00054]
[1779997299513,53.86,73333.25,0.0,0.0,0.0,0.00053]
[1779997304545,53.86,73337.07,0.0,0.0,0.0,0.00053]
[1779997309590,53.86,73337.48,0.0,0.0,0.0,0.00053]
[1779997314619,53.86,73342.71,0.0,0.0,0.0,0.00054]
[1779997319656,53.86,73349.81,0.0,0.0,0.0,0.00055]
[1779997326703,53.86,73344.72,0.0,0.0,0.0,0.00054]
[1779997333932,53.86,73345.55,0.0,0.0,0.0,0.00054]
[1779997341811,53.86,73345.61,0.0,0.0,0.0,0.00054]
[1779997346848,53.86,73344.35,0.0,0.0,0.0,0.00054]
[1779997352889,53.86,73343.56,0.0,0.0,0.0,0.00054]
[1779997357923,53.86,73344.85,0.0,0.0,0.0,0.00054]
[1779997364142,53.86,73344.68,0.0,0.0,0.0,0.00054]
[1779997370012,53.86,73343.91,0.0,0.0,0.0,0.00054]
[1779997375046,53.86,73341.3,0.0,0.0,0.0,0.00053]
[1779997379076,53.86,73324.95,0.0,0.0,0.0,0.00052]
[1779997384288,53.86,73324.21,0.0,0.0,0.0,0.00052]
[1779997390157,53.86,73328.76,0.0,0.0,0.0,0.00052]
[1779997395187,53.86,73324.05,0.0,0.0,0.0,0.00052]
[1779997400222,53.86,73322.03,0.0,0.0,0.0,0.00052]
[1779997405258,53.86,73320.99,0.0,0.0,0.0,0.00051]
[1779997411300,53.86,73311.27,0.0,0.0,0.0,0.0005]
[1779997416335,53.86,73313.23,0.0,0.0,0.0,0.00051]
[1779997421369,53.86,73312.52,0.0,0.0,0.0,0.0005]
[1779997426405,53.86,73322.79,0.0,0.0,0.0,0.00051]
[1779997431440,53.86,73323.09,0.0,0.0,0.0,0.00051]
[1779997436475,53.86,73323.08,0.0,0.0,0.0,0.00051]
[1779997441510,53.86,73323.73,0.0,0.0,0.0,0.00051]
[1779997446545,53.86,73324.82,0.0,0.0,0.0,0.00052]
[1779997451580,53.86,73326.26,0.0,0.0,0.0,0.00052]
[1779997456617,53.86,73327.6,0.0,0.0,0.0,0.00052]
[1779997461650,53.86,73329.1,0.0,0.0,0.0,0.00052]
[1779997472728,53.86,73329.54,0.0,0.0,0.0,0.00052]
[1779997477763,53.86,73327.78,0.0,0.0,0.0,0.00052]
[1779997484998,53.86,73325.8,0.0,0.0,0.0,0.00051]
[1779997490857,53.86,73323.19,0.0,0.0,0.0,0.00051]
[1779997497915,53.86,73322.69,0.0,0.0,0.0,0.00051]
[1779997502962,53.86,73326.98,0.0,0.0,0.0,0.00052]
[1779997507999,53.86,73326.1,0.0,0.0,0.0,0.00051]
[1779997513034,53.86,73329.63,0.0,0.0,0.0,0.00052]
[1779997518069,53.86,73333.03,0.0,0.0,0.0,0.00052]
[1779997523104,53.86,73332.92,0.0,0.0,0.0,0.00052]
[1779997528139,53.86,73342.92,0.0,0.0,0.0,0.00053]
[1779997533179,53.86,73351.77,0.0,0.0,0.0,0.00054]
[1779997535363,53.86,73369.23,0.0,0.0,0.0,0.00055]
[1779997541231,53.86,73377.12,0.0,0.0,0.0,0.00056]
[1779997552319,53.86,73378.46,0.0,0.0,0.0,0.00056]
[1779997557343,53.86,73390.97,0.0,0.0,0.0,0.00058]
[1779997562378,53.86,73390.84,0.0,0.0,0.0,0.00058]
[1779997567416,53.86,73361.43,0.0,0.0,0.0,0.00055]
[1779997572450,53.86,73355.85,0.0,0.0,0.0,0.00054]
[1779997577487,53.86,73355.97,0.0,0.0,0.0,0.00054]
[1779997583531,53.86,73355.84,0.0,0.0,0.0,0.00054]
[1779997588564,53.86,73352.38,0.0,0.0,0.0,0.00054]
[1779997593600,53.86,73353.0,0.0,0.0,0.0,0.00053]
[1779997598636,53.86,73359.87,0.0,0.0,0.0,0.00054]
[1779997603670,53.86,73358.16,0.0,0.0,0.0,0.00054]
[1779997610718,53.86,73358.48,0.0,0.0,0.0,0.00054]
[1779997615926,53.86,73359.75,0.0,0.0,0.0,0.00054]
[1779997621797,53.86,73359.04,0.0,0.0,0.0,0.00054]
[1779997624817,53.86,73375.61,0.0,0.0,0.0,0.00056]
[1779997629851,53.86,73375.96,0.0,0.0,0.0,0.00056]
[1779997634888,53.86,73377.57,0.0,0.0,0.0,0.00056]
[1779997640931,53.86,73383.7,0.0,0.0,0.0,0.00057]
[1779997646140,53.86,73381.67,0.0,0.0,0.0,0.00056]
[1779997652012,53.86,73381.03,0.0,0.0,0.0,0.00056]
[1779997657042,53.86,73380.33,0.0,0.0,0.0,0.00056]
[1779997662077,53.86,73381.37,0.0,0.0,0.0,0.00056]
[1779997668119,53.86,73380.35,0.0,0.0,0.0,0.00056]
[1779997673157,53.86,73381.28,0.0,0.0,0.0,0.00056]
[1779997678198,53.86,73381.23,0.0,0.0,0.0,0.00056]
[1779997683232,53.86,73392.91,0.0,0.0,0.0,0.00057]
[1779997688275,53.86,73393.03,0.0,0.0,0.0,0.00057]
[1779997694316,53.86,73392.73,0.0,0.0,0.0,0.00057]
[1779997699350,53.86,73391.87,0.0,0.0,0.0,0.00057]
[1779997704391,53.86,73392.21,0.0,0.0,0.0,0.00057]
[1779997709434,53.86,73378.07,0.0,0.0,0.0,0.00056]
[1779997714486,53.86,73375.77,0.0,0.0,0.0,0.00055]
[1779997719500,53.86,73378.07,0.0,0.0,0.0,0.00055]
[1779997724536,53.86,73377.63,0.0,0.0,0.0,0.00055]
[1779997729571,53.86,73378.58,0.0,0.0,0.0,0.00055]
[1779997734607,53.86,73374.91,0.0,0.0,0.0,0.00055]
[1779997739640,53.86,73376.49,0.0,0.0,0.0,0.00055]
[1779997744676,53.86,73389.26,0.0,0.0,0.0,0.00057]
[1779997750718,53.86,73388.03,0.0,0.0,0.0,0.00056]
[1779997755753,53.86,73386.37,0.0,0.0,0.0,0.00056]
[1779997760787,53.86,73386.31,0.0,0.0,0.0,0.00056]
[1779997765824,53.86,73387.83,0.0,0.0,0.0,0.00056]
[1779997772874,53.86,73389.95,0.0,0.0,0.0,0.00056]
[1779997777907,53.86,73393.24,0.0,0.0,0.0,0.00057]
[1779997782943,53.86,73394.34,0.0,0.0,0.0,0.00057]
[1779997793011,53.86,73396.12,0.0,0.0,0.0,0.00057]
[1779997801080,53.86,73397.07,0.0,0.0,0.0,0.00057]
[1779997806106,53.86,73389.45,0.0,0.0,0.0,0.00056]
[1779997811142,53.86,73387.55,0.0,0.0,0.0,0.00056]
[1779997816176,53.86,73376.58,0.0,0.0,0.0,0.00055]
[1779997821216,53.86,73377.73,0.0,0.0,0.0,0.00055]
[1779997826249,53.86,73378.14,0.0,0.0,0.0,0.00055]
[1779997832292,53.86,73378.36,0.0,0.0,0.0,0.00055]
[1779997837329,53.86,73377.97,0.0,0.0,0.0,0.00055]
[1779997842363,53.86,73379.52,0.0,0.0,0.0,0.00055]
[1779997847399,53.86,73385.49,0.0,0.0,0.0,0.00056]
[1779997852442,53.86,73394.27,0.0,0.0,0.0,0.00056]
[1779997857478,53.86,73394.68,0.0,0.0,0.0,0.00057]
[1779997863523,53.86,73391.26,0.0,0.0,0.0,0.00056]
[1779997868554,53.86,73390.13,0.0,0.0,0.0,0.00056]
[1779997874597,53.86,73390.4,0.0,0.0,0.0,0.00056]
[1779997879634,53.86,73392.61,0.0,0.0,0.0,0.00056]
[1779997884670,53.86,73396.29,0.0,0.0,0.0,0.00057]
[1779997889704,53.86,73401.01,0.0,0.0,0.0,0.00057]
[1779997894739,53.86,73407.2,0.0,0.0,0.0,0.00058]
[1779997899774,53.86,73408.85,0.0,0.0,0.0,0.00058]
[1779997904809,53.86,73411.06,0.0,0.0,0.0,0.00058]
[1779997909843,53.86,73414.65,0.0,0.0,0.0,0.00058]
[1779997914885,53.86,73418.16,0.0,0.0,0.0,0.00059]
[1779997919917,53.86,73420.04,0.0,0.0,0.0,0.00059]
[1779997924956,53.86,73420.73,0.0,0.0,0.0,0.00059]
[1779997929988,53.86,73420.78,0.0,0.0,0.0,0.00059]
[1779997935023,53.86,73406.15,0.0,0.0,0.0,0.00057]
[1779997940066,53.86,73401.79,0.0,0.0,0.0,0.00057]
[1779997945095,53.86,73394.36,0.0,0.0,0.0,0.00056]
[1779997950129,53.86,73402.4,0.0,0.0,0.0,0.00057]
[1779997955165,53.86,73394.98,0.0,0.0,0.0,0.00056]
[1779997961208,53.86,73390.85,0.0,0.0,0.0,0.00056]
[1779997966243,53.86,73389.47,0.0,0.0,0.0,0.00055]
[1779997971279,53.86,73382.31,0.0,0.0,0.0,0.00055]
[1779997976314,53.86,73378.38,0.0,0.0,0.0,0.00054]
[1779997981348,53.86,73375.77,0.0,0.0,0.0,0.00054]
[1779997986393,53.86,73375.54,0.0,0.0,0.0,0.00054]
[1779997991432,53.86,73374.46,0.0,0.0,0.0,0.00054]
[1779997996463,53.86,73378.57,0.0,0.0,0.0,0.00054]
[1779998001498,53.86,73378.19,0.0,0.0,0.0,0.00054]
[1779998006532,53.86,73374.53,0.0,0.0,0.0,0.00054]
[1779998011567,53.86,73374.54,0.0,0.0,0.0,0.00054]
[1779998016604,53.86,73388.85,0.0,0.0,0.0,0.00055]
[1779998021639,53.86,73395.74,0.0,0.0,0.0,0.00056]
[1779998027680,53.86,73394.53,0.0,0.0,0.0,0.00056]
[1779998032722,53.86,73354.87,0.0,0.0,0.0,0.00052]
[1779998036752,53.86,73327.19,0.0,0.0,0.0,0.00049]
[1779998040784,53.86,73300.5,0.0,0.0,0.0,0.00047]
[1779998045840,53.86,73293.85,0.0,0.0,0.0,0.00046]
[1779998050877,53.86,73297.23,0.0,0.0,0.0,0.00047]
[1779998052890,53.86,73321.93,0.0,0.0,0.0,0.00049]
[1779998057925,53.86,73327.53,0.0,0.0,0.0,0.00049]
[1779998062959,53.86,73329.49,0.0,0.0,0.0,0.00049]
[1779998067997,53.86,73333.52,0.0,0.0,0.0,0.0005]
[1779998073035,53.86,73350.23,0.0,0.0,0.0,0.00051]
[1779998078070,53.86,73349.72,0.0,0.0,0.0,0.00051]
[1779998083102,53.86,73349.3,0.0,0.0,0.0,0.00051]
[1779998089280,53.86,73351.21,0.0,0.0,0.0,0.00051]
[1779998095184,53.86,73362.17,0.0,0.0,0.0,0.00052]
[1779998100218,53.86,73361.16,0.0,0.0,0.0,0.00052]
[1779998104248,53.86,73381.15,0.0,0.0,0.0,0.00054]
[1779998109420,53.86,73383.17,0.0,0.0,0.0,0.00054]
[1779998115330,53.86,73384.79,0.0,0.0,0.0,0.00054]
[1779998120364,53.86,73385.99,0.0,0.0,0.0,0.00055]
[1779998122378,53.86,73363.19,0.0,0.0,0.0,0.00052]
[1779998127412,53.86,73365.54,0.0,0.0,0.0,0.00053]
[1779998132448,53.86,73371.52,0.0,0.0,0.0,0.00053]
[1779998137493,53.86,73365.35,0.0,0.0,0.0,0.00052]
[1779998142521,53.86,73361.98,0.0,0.0,0.0,0.00052]
[1779998147558,53.86,73362.85,0.0,0.0,0.0,0.00052]
[1779998152597,53.86,73360.49,0.0,0.0,0.0,0.00052]
[1779998157629,53.86,73351.48,0.0,0.0,0.0,0.00051]
[1779998163671,53.86,73355.24,0.0,0.0,0.0,0.00051]
[1779998168704,53.86,73354.25,0.0,0.0,0.0,0.00051]
[1779998173739,53.86,73353.99,0.0,0.0,0.0,0.00051]
[1779998178775,53.86,73354.13,0.0,0.0,0.0,0.00051]
[1779998183808,53.86,73354.5,0.0,0.0,0.0,0.00051]
[1779998188844,53.86,73350.29,0.0,0.0,0.0,0.00051]
[1779998193881,53.86,73328.74,0.0,0.0,0.0,0.00049]
[1779998198916,53.86,73321.65,0.0,0.0,0.0,0.00048]
[1779998203954,53.86,73320.63,0.0,0.0,0.0,0.00048]
[1779998208986,53.86,73321.71,0.0,0.0,0.0,0.00048]
[1779998215034,53.86,73319.01,0.0,0.0,0.0,0.00048]
[1779998220207,53.86,73311.15,0.0,0.0,0.0,0.00047]
[1779998226114,53.86,73319.56,0.0,0.0,0.0,0.00048]
[1779998231143,53.86,73318.57,0.0,0.0,0.0,0.00048]
[1779998236178,53.86,73316.35,0.0,0.0,0.0,0.00048]
[1779998241214,53.86,73315.59,0.0,0.0,0.0,0.00047]
[1779998246251,53.86,73310.02,0.0,0.0,0.0,0.00047]
[1779998251286,53.86,73311.9,0.0,0.0,0.0,0.00047]
[1779998256330,53.86,73324.99,0.0,0.0,0.0,0.00048]
[1779998261360,53.86,73324.44,0.0,0.0,0.0,0.00048]
[1779998266397,53.86,73327.09,0.0,0.0,0.0,0.00048]
[1779998271432,53.86,73325.01,0.0,0.0,0.0,0.00048]
[1779998276468,53.86,73326.0,0.0,0.0,0.0,0.00048]
[1779998281502,53.86,73325.73,0.0,0.0,0.0,0.00048]
[1779998286540,53.86,73335.49,0.0,0.0,0.0,0.00049]
[1779998291576,53.86,73336.3,0.0,0.0,0.0,0.00049]
[1779998296609,53.86,73339.41,0.0,0.0,0.0,0.00049]
[1779998302657,53.86,73344.79,0.0,0.0,0.0,0.0005]
[1779998307690,53.86,73352.98,0.0,0.0,0.0,0.00051]
[1779998312730,53.86,73356.24,0.0,0.0,0.0,0.00051]
[1779998318770,53.86,73363.92,0.0,0.0,0.0,0.00051]
[1779998323802,53.86,73362.96,0.0,0.0,0.0,0.00051]
[1779998328838,53.86,73363.44,0.0,0.0,0.0,0.00051]
[1779998333879,53.86,73360.64,0.0,0.0,0.0,0.00051]
[1779998339918,53.86,73359.58,0.0,0.0,0.0,0.00051]
[1779998344955,53.86,73360.39,0.0,0.0,0.0,0.00051]
[1779998349989,53.86,73349.35,0.0,0.0,0.0,0.0005]
[1779998353009,53.86,73332.48,0.0,0.0,0.0,0.00048]
[1779998358045,53.86,73322.03,0.0,0.0,0.0,0.00048]
[1779998363082,53.86,73318.03,0.0,0.0,0.0,0.00047]
[1779998368125,53.86,73315.77,0.0,0.0,0.0,0.00047]
[1779998373186,53.86,73308.04,0.0,0.0,0.0,0.00046]
[1779998378191,53.86,73297.92,0.0,0.0,0.0,0.00045]
[1779998383227,53.86,73284.86,0.0,0.0,0.0,0.00044]
[1779998388262,53.86,73282.19,0.0,0.0,0.0,0.00044]
[1779998393297,53.86,73289.88,0.0,0.0,0.0,0.00045]
[1779998398335,53.86,73301.09,0.0,0.0,0.0,0.00046]
[1779998403367,53.86,73312.44,0.0,0.0,0.0,0.00046]
[1779998407522,53.86,73329.12,0.0,0.0,0.0,0.00048]
[1779998413442,53.86,73332.37,0.0,0.0,0.0,0.00048]
[1779998418478,53.86,73334.56,0.0,0.0,0.0,0.00048]
[1779998423513,53.86,73335.39,0.0,0.0,0.0,0.00048]
[1779998428551,53.86,73335.51,0.0,0.0,0.0,0.00048]
[1779998433585,53.86,73341.9,0.0,0.0,0.0,0.00049]
[1779998438619,53.86,73334.58,0.0,0.0,0.0,0.00048]
[1779998443656,53.86,73328.91,0.0,0.0,0.0,0.00048]
[1779998448696,53.86,73325.95,0.0,0.0,0.0,0.00047]
[1779998453730,53.86,73328.87,0.0,0.0,0.0,0.00048]
[1779998458766,53.86,73336.55,0.0,0.0,0.0,0.00048]
[1779998463801,53.86,73329.87,0.0,0.0,0.0,0.00048]
[1779998468836,53.86,73318.64,0.0,0.0,0.0,0.00047]
[1779998473876,53.86,73310.06,0.0,0.0,0.0,0.00046]
[1779998478915,53.86,73305.25,0.0,0.0,0.0,0.00046]
[1779998483948,53.86,73292.85,0.0,0.0,0.0,0.00045]
[1779998488984,53.86,73294.01,0.0,0.0,0.0,0.00045]
[1779998494023,53.86,73289.78,0.0,0.0,0.0,0.00044]
[1779998499055,53.86,73286.19,0.0,0.0,0.0,0.00044]
[1779998504090,53.86,73285.75,0.0,0.0,0.0,0.00044]
[1779998509126,53.86,73276.26,0.0,0.0,0.0,0.00043]
[1779998514160,53.86,73289.99,0.0,0.0,0.0,0.00044]
[1779998519194,53.86,73303.14,0.0,0.0,0.0,0.00045]
[1779998524237,53.86,73297.17,0.0,0.0,0.0,0.00045]
[1779998528258,53.86,73280.11,0.0,0.0,0.0,0.00043]
[1779998533295,53.86,73272.39,0.0,0.0,0.0,0.00043]
[1779998538330,53.86,73271.86,0.0,0.0,0.0,0.00043]
[1779998543368,53.86,73285.58,0.0,0.0,0.0,0.00044]
[1779998548525,53.86,73291.15,0.0,0.0,0.0,0.00044]
[1779998553437,53.86,73275.63,0.0,0.0,0.0,0.00043]
[1779998558595,53.86,73272.2,0.0,0.0,0.0,0.00042]
[1779998564512,53.86,73278.37,0.0,0.0,0.0,0.00043]
[1779998569547,53.86,73269.39,0.0,0.0,0.0,0.00042]
[1779998574582,53.86,73265.04,0.0,0.0,0.0,0.00042]
[1779998579617,53.86,73257.86,0.0,0.0,0.0,0.00041]
[1779998584652,53.86,73255.09,0.0,0.0,0.0,0.00041]
[1779998589699,53.86,73258.03,0.0,0.0,0.0,0.00041]
[1779998594725,53.86,73272.04,0.0,0.0,0.0,0.00042]
[1779998599759,53.86,73279.66,0.0,0.0,0.0,0.00043]
[1779998604793,53.86,73277.58,0.0,0.0,0.0,0.00043]
[1779998609829,53.86,73277.48,0.0,0.0,0.0,0.00043]
[1779998614865,53.86,73276.18,0.0,0.0,0.0,0.00043]
[1779998619900,53.86,73273.19,0.0,0.0,0.0,0.00042]
[1779998624935,53.86,73261.39,0.0,0.0,0.0,0.00041]
[1779998629975,53.86,73248.38,0.0,0.0,0.0,0.0004]
[1779998635014,53.86,73258.56,0.0,0.0,0.0,0.00041]
[1779998640042,53.86,73253.63,0.0,0.0,0.0,0.00041]
[1779998645101,53.86,73236.1,0.0,0.0,0.0,0.0004]
[1779998650126,53.86,73235.16,0.0,0.0,0.0,0.00039]
[1779998655154,53.86,73226.22,0.0,0.0,0.0,0.00039]
[1779998660197,53.86,73239.14,0.0,0.0,0.0,0.0004]
[1779998665233,53.86,73245.7,0.0,0.0,0.0,0.0004]
[1779998670268,53.86,73253.68,0.0,0.0,0.0,0.00041]
[1779998675304,53.86,73251.87,0.0,0.0,0.0,0.0004]
[1779998681346,53.86,73251.88,0.0,0.0,0.0,0.0004]
[1779998686384,53.86,73251.62,0.0,0.0,0.0,0.0004]
[1779998691417,53.86,73251.93,0.0,0.0,0.0,0.0004]
[1779998696453,53.86,73252.4,0.0,0.0,0.0,0.00041]
[1779998701486,53.86,73256.46,0.0,0.0,0.0,0.00041]
[1779998706524,53.86,73252.68,0.0,0.0,0.0,0.00041]
[1779998711558,53.86,73253.62,0.0,0.0,0.0,0.00041]
[1779998716597,53.86,73236.9,0.0,0.0,0.0,0.00039]
[1779998721629,53.86,73234.58,0.0,0.0,0.0,0.00039]
[1779998726664,53.86,73233.5,0.0,0.0,0.0,0.00039]
[1779998731700,53.86,73229.6,0.0,0.0,0.0,0.00039]
[1779998736733,53.86,73224.61,0.0,0.0,0.0,0.00038]
[1779998741768,53.86,73225.4,0.0,0.0,0.0,0.00038]
[1779998746803,53.86,73225.5,0.0,0.0,0.0,0.00038]
[1779998751838,53.86,73236.36,0.0,0.0,0.0,0.00039]
[1779998756874,53.86,73233.89,0.0,0.0,0.0,0.00039]
[1779998761910,53.86,73227.34,0.0,0.0,0.0,0.00038]
[1779998766945,53.86,73232.05,0.0,0.0,0.0,0.00039]
[1779998771980,53.86,73229.63,0.0,0.0,0.0,0.00039]
[1779998777017,53.86,73230.1,0.0,0.0,0.0,0.00039]
[1779998782054,53.86,73221.71,0.0,0.0,0.0,0.00038]
[1779998788097,53.86,73221.77,0.0,0.0,0.0,0.00038]
[1779998793130,53.86,73221.74,0.0,0.0,0.0,0.00038]
[1779998798177,53.86,73228.08,0.0,0.0,0.0,0.00038]
[1779998803212,53.86,73228.37,0.0,0.0,0.0,0.00038]
[1779998808244,53.86,73228.12,0.0,0.0,0.0,0.00038]
[1779998813280,53.86,73221.76,0.0,0.0,0.0,0.00038]
[1779998818323,53.86,73225.09,0.0,0.0,0.0,0.00038]
[1779998823357,53.86,73232.39,0.0,0.0,0.0,0.00039]
[1779998828392,53.86,73233.28,0.0,0.0,0.0,0.00039]
[1779998835442,53.86,73232.53,0.0,0.0,0.0,0.00039]
[1779998840590,53.86,73239.54,0.0,0.0,0.0,0.00039]
[1779998846519,53.86,73243.8,0.0,0.0,0.0,0.00039]
[1779998851555,53.86,73240.01,0.0,0.0,0.0,0.00039]
[1779998855583,53.86,73222.03,0.0,0.0,0.0,0.00038]
[1779998860617,53.86,73218.15,0.0,0.0,0.0,0.00037]
[1779998865658,53.86,73214.1,0.0,0.0,0.0,0.00037]
[1779998870692,53.86,73226.79,0.0,0.0,0.0,0.00038]
[1779998875727,53.86,73223.61,0.0,0.0,0.0,0.00038]
[1779998880887,53.86,73212.99,0.0,0.0,0.0,0.00037]
[1779998886804,53.86,73212.02,0.0,0.0,0.0,0.00037]
[1779998891840,53.86,73212.43,0.0,0.0,0.0,0.00037]
[1779998896873,53.86,73210.27,0.0,0.0,0.0,0.00037]
[1779998901911,53.86,73202.27,0.0,0.0,0.0,0.00036]
[1779998906944,53.86,73199.58,0.0,0.0,0.0,0.00036]
[1779998911979,53.86,73199.8,0.0,0.0,0.0,0.00036]
[1779998917014,53.86,73201.43,0.0,0.0,0.0,0.00036]
[1779998921177,53.86,73184.61,0.0,0.0,0.0,0.00035]
[1779998927092,53.86,73161.88,0.0,0.0,0.0,0.00034]
[1779998932127,53.86,73157.67,0.0,0.0,0.0,0.00033]
[1779998937161,53.86,73162.59,0.0,0.0,0.0,0.00034]
[1779998942199,53.86,73159.8,0.0,0.0,0.0,0.00033]
[1779998947235,53.86,73143.2,0.0,0.0,0.0,0.00032]
[1779998952272,53.86,73141.33,0.0,0.0,0.0,0.00032]
[1779998957324,53.86,73150.89,0.0,0.0,0.0,0.00033]
[1779998962348,53.86,73159.33,0.0,0.0,0.0,0.00033]
[1779998965373,53.86,73193.41,0.0,0.0,0.0,0.00036]
[1779998968413,53.86,73211.03,0.0,0.0,0.0,0.00037]
[1779998973446,53.86,73203.54,0.0,0.0,0.0,0.00036]
[1779998978489,53.86,73184.08,0.0,0.0,0.0,0.00035]
[1779998983525,53.86,73181.35,0.0,0.0,0.0,0.00035]
[1779998988559,53.86,73185.17,0.0,0.0,0.0,0.00035]
[1779998993596,53.86,73192.53,0.0,0.0,0.0,0.00035]
[1779998998630,53.86,73205.02,0.0,0.0,0.0,0.00036]
[1779999003668,53.86,73203.88,0.0,0.0,0.0,0.00036]
[1779999008710,53.86,73201.32,0.0,0.0,0.0,0.00036]
[1779999013744,53.86,73200.25,0.0,0.0,0.0,0.00036]
[1779999019781,53.86,73200.73,0.0,0.0,0.0,0.00036]
[1779999024818,53.86,73204.62,0.0,0.0,0.0,0.00036]
[1779999029851,53.86,73203.48,0.0,0.0,0.0,0.00036]
[1779999034889,53.86,73213.96,0.0,0.0,0.0,0.00037]
[1779999039921,53.86,73215.05,0.0,0.0,0.0,0.00037]
[1779999044959,53.86,73215.25,0.0,0.0,0.0,0.00037]
[1779999049995,53.86,73211.2,0.0,0.0,0.0,0.00036]
[1779999055028,53.86,73222.2,0.0,0.0,0.0,0.00037]
[1779999060065,53.86,73225.59,0.0,0.0,0.0,0.00037]
[1779999065100,53.86,73229.55,0.0,0.0,0.0,0.00038]
[1779999070136,53.86,73219.24,0.0,0.0,0.0,0.00037]
[1779999075234,53.86,73220.17,0.0,0.0,0.0,0.00037]
[1779999076187,53.86,73263.51,0.0,0.0,0.0,0.0004]
[1779999077194,53.86,73313.86,0.0,0.0,0.0,0.00044]
[1779999079215,53.86,73359.03,0.0,0.0,0.0,0.00048]
[1779999080261,53.86,73394.59,0.0,0.0,0.0,0.00051]
[1779999082361,53.87,73366.01,0.0,0.0,0.0,0.00049]
[1779999084293,53.87,73401.82,0.0,0.0,0.0,0.00052]
[1779999085323,53.87,73421.01,0.0,0.0,0.0,0.00054]
[1779999088320,53.87,73404.93,0.0,0.0,0.0,0.00052]
[1779999093358,53.87,73416.58,0.0,0.0,0.0,0.00053]
[1779999098394,53.87,73407.31,0.0,0.0,0.0,0.00052]
[1779999103430,53.87,73398.04,0.0,0.0,0.0,0.00051]
[1779999106450,53.87,73380.21,0.0,0.0,0.0,0.0005]
[1779999111490,53.87,73375.77,0.0,0.0,0.0,0.00049]
[1779999116523,53.87,73385.48,0.0,0.0,0.0,0.0005]
[1779999121558,53.87,73378.35,0.0,0.0,0.0,0.00049]
[1779999126594,53.87,73369.08,0.0,0.0,0.0,0.00049]
[1779999130625,53.87,73352.34,0.0,0.0,0.0,0.00047]
[1779999135658,53.87,73347.19,0.0,0.0,0.0,0.00047]
[1779999140692,53.87,73349.69,0.0,0.0,0.0,0.00047]
[1779999145729,53.87,73350.65,0.0,0.0,0.0,0.00047]
[1779999150765,53.87,73348.77,0.0,0.0,0.0,0.00047]
[1779999155803,53.87,73347.87,0.0,0.0,0.0,0.00046]
[1779999160836,53.87,73337.67,0.0,0.0,0.0,0.00046]
[1779999165873,53.87,73339.1,0.0,0.0,0.0,0.00046]
[1779999170907,53.87,73340.07,0.0,0.0,0.0,0.00046]
[1779999175941,53.87,73341.04,0.0,0.0,0.0,0.00046]
[1779999181990,53.87,73345.46,0.0,0.0,0.0,0.00046]
[1779999188026,53.87,73346.73,0.0,0.0,0.0,0.00046]
[1779999193145,53.87,73338.35,0.0,0.0,0.0,0.00046]
[1779999199104,53.87,73327.98,0.0,0.0,0.0,0.00045]
[1779999204143,53.87,73328.76,0.0,0.0,0.0,0.00045]
[1779999209175,53.87,73331.11,0.0,0.0,0.0,0.00045]
[1779999214212,53.87,73328.91,0.0,0.0,0.0,0.00045]
[1779999219260,53.87,73326.57,0.0,0.0,0.0,0.00044]
[1779999224281,53.87,73340.5,0.0,0.0,0.0,0.00046]
[1779999229317,53.87,73341.44,0.0,0.0,0.0,0.00046]
[1779999234350,53.87,73329.17,0.0,0.0,0.0,0.00045]
[1779999239394,53.87,73312.49,0.0,0.0,0.0,0.00043]
[1779999244422,53.87,73313.17,0.0,0.0,0.0,0.00043]
[1779999249457,53.87,73312.61,0.0,0.0,0.0,0.00043]
[1779999254492,53.87,73312.31,0.0,0.0,0.0,0.00043]
[1779999259528,53.87,73311.87,0.0,0.0,0.0,0.00043]
[1779999264563,53.87,73312.66,0.0,0.0,0.0,0.00043]
[1779999269600,53.87,73328.4,0.0,0.0,0.0,0.00045]
[1779999275659,53.87,73333.09,0.0,0.0,0.0,0.00045]
[1779999280694,53.87,73334.54,0.0,0.0,0.0,0.00045]
[1779999285732,53.87,73326.62,0.0,0.0,0.0,0.00044]
[1779999290766,53.87,73327.3,0.0,0.0,0.0,0.00044]
[1779999295800,53.87,73329.69,0.0,0.0,0.0,0.00044]
[1779999300837,53.87,73339.37,0.0,0.0,0.0,0.00045]
[1779999305870,53.87,73339.74,0.0,0.0,0.0,0.00045]
[1779999310909,53.87,73341.81,0.0,0.0,0.0,0.00045]
[1779999315942,53.87,73342.45,0.0,0.0,0.0,0.00046]
[1779999320977,53.87,73341.35,0.0,0.0,0.0,0.00045]
[1779999326014,53.87,73336.2,0.0,0.0,0.0,0.00045]
[1779999331048,53.87,73330.0,0.0,0.0,0.0,0.00044]
[1779999336084,53.87,73331.72,0.0,0.0,0.0,0.00044]
[1779999341118,53.87,73331.53,0.0,0.0,0.0,0.00044]
[1779999346154,53.87,73337.23,0.0,0.0,0.0,0.00045]
[1779999351188,53.87,73338.64,0.0,0.0,0.0,0.00045]
[1779999356229,53.87,73349.65,0.0,0.0,0.0,0.00046]
[1779999361260,53.87,73350.71,0.0,0.0,0.0,0.00046]
[1779999366295,53.87,73353.46,0.0,0.0,0.0,0.00046]
[1779999371330,53.87,73355.32,0.0,0.0,0.0,0.00046]
[1779999376365,53.87,73359.06,0.0,0.0,0.0,0.00047]
[1779999381400,53.87,73358.0,0.0,0.0,0.0,0.00047]
[1779999386435,53.87,73357.92,0.0,0.0,0.0,0.00047]
[1779999391471,53.87,73357.44,0.0,0.0,0.0,0.00046]
[1779999396505,53.87,73356.9,0.0,0.0,0.0,0.00046]
[1779999401541,53.87,73350.69,0.0,0.0,0.0,0.00046]
[1779999406576,53.87,73355.15,0.0,0.0,0.0,0.00046]
[1779999411611,53.87,73359.89,0.0,0.0,0.0,0.00047]
[1779999416647,53.87,73361.48,0.0,0.0,0.0,0.00047]
[1779999421681,53.87,73358.24,0.0,0.0,0.0,0.00046]
[1779999426716,53.87,73355.95,0.0,0.0,0.0,0.00046]
[1779999431753,53.87,73352.89,0.0,0.0,0.0,0.00046]
[1779999436787,53.87,73351.23,0.0,0.0,0.0,0.00046]
[1779999441822,53.87,73348.77,0.0,0.0,0.0,0.00046]
[1779999446857,53.87,73340.97,0.0,0.0,0.0,0.00045]
[1779999451891,53.87,73354.42,0.0,0.0,0.0,0.00046]
[1779999456930,53.87,73360.18,0.0,0.0,0.0,0.00046]
[1779999461964,53.87,73359.89,0.0,0.0,0.0,0.00046]
[1779999468025,53.87,73359.8,0.0,0.0,0.0,0.00046]
[1779999473046,53.87,73372.66,0.0,0.0,0.0,0.00047]
[1779999478081,53.87,73374.8,0.0,0.0,0.0,0.00048]
[1779999483115,53.87,73369.25,0.0,0.0,0.0,0.00047]
[1779999488151,53.87,73364.23,0.0,0.0,0.0,0.00047]
[1779999493188,53.87,73379.7,0.0,0.0,0.0,0.00048]
[1779999498225,53.87,73385.58,0.0,0.0,0.0,0.00049]
[1779999503258,53.87,73385.93,0.0,0.0,0.0,0.00049]
[1779999508294,53.87,73393.53,0.0,0.0,0.0,0.00049]
[1779999513329,53.87,73401.38,0.0,0.0,0.0,0.0005]
[1779999518363,53.87,73407.07,0.0,0.0,0.0,0.0005]
[1779999523398,53.87,73403.11,0.0,0.0,0.0,0.0005]
[1779999528433,53.87,73405.89,0.0,0.0,0.0,0.0005]
[1779999533469,53.87,73412.57,0.0,0.0,0.0,0.00051]
[1779999538511,53.87,73429.82,0.0,0.0,0.0,0.00052]
[1779999543541,53.87,73434.21,0.0,0.0,0.0,0.00053]
[1779999546566,53.87,73457.9,0.0,0.0,0.0,0.00055]
[1779999551598,53.87,73465.91,0.0,0.0,0.0,0.00056]
[1779999556672,53.87,73455.08,0.0,0.0,0.0,0.00055]
[1779999561704,53.87,73453.26,0.0,0.0,0.0,0.00055]
[1779999566743,53.87,73456.02,0.0,0.0,0.0,0.00055]
[1779999571774,53.87,73459.73,0.0,0.0,0.0,0.00055]
[1779999576812,53.87,73460.82,0.0,0.0,0.0,0.00055]
[1779999581847,53.87,73461.15,0.0,0.0,0.0,0.00055]
[1779999586883,53.87,73452.45,0.0,0.0,0.0,0.00054]
[1779999591925,53.87,73449.45,0.0,0.0,0.0,0.00054]
[1779999596961,53.87,73453.17,0.0,0.0,0.0,0.00054]
[1779999601998,53.87,73460.08,0.0,0.0,0.0,0.00055]
[1779999607031,53.87,73462.64,0.0,0.0,0.0,0.00055]
[1779999612067,53.87,73463.53,0.0,0.0,0.0,0.00055]
[1779999617105,53.87,73462.86,0.0,0.0,0.0,0.00055]
[1779999622135,53.87,73461.84,0.0,0.0,0.0,0.00055]
[1779999627171,53.87,73461.7,0.0,0.0,0.0,0.00055]
[1779999632206,53.87,73460.21,0.0,0.0,0.0,0.00055]
[1779999637241,53.87,73460.92,0.0,0.0,0.0,0.00055]
[1779999639269,53.87,73482.65,0.0,0.0,0.0,0.00057]
[1779999644300,53.87,73491.35,0.0,0.0,0.0,0.00058]
[1779999649349,53.87,73493.84,0.0,0.0,0.0,0.00058]
[1779999655381,53.87,73495.11,0.0,0.0,0.0,0.00058]
[1779999660415,53.87,73495.33,0.0,0.0,0.0,0.00058]
[1779999665463,53.87,73486.21,0.0,0.0,0.0,0.00057]
[1779999670498,53.87,73486.37,0.0,0.0,0.0,0.00057]
[1779999675550,53.87,73499.46,0.0,0.0,0.0,0.00059]
[1779999680577,53.87,73507.25,0.0,0.0,0.0,0.0006]
[1779999685613,53.87,73504.18,0.0,0.0,0.0,0.00059]
[1779999690647,53.87,73506.42,0.0,0.0,0.0,0.0006]
[1779999695684,53.87,73506.22,0.0,0.0,0.0,0.00059]
[1779999700724,53.87,73515.67,0.0,0.0,0.0,0.0006]
[1779999705752,53.87,73506.76,0.0,0.0,0.0,0.00059]
[1779999710787,53.87,73492.11,0.0,0.0,0.0,0.00058]
[1779999715822,53.87,73489.09,0.0,0.0,0.0,0.00057]
[1779999720861,53.87,73496.98,0.0,0.0,0.0,0.00058]
[1779999725895,53.87,73497.93,0.0,0.0,0.0,0.00058]
[1779999730934,53.87,73504.46,0.0,0.0,0.0,0.00059]
[1779999735969,53.87,73503.53,0.0,0.0,0.0,0.00059]
[1779999740999,53.87,73503.54,0.0,0.0,0.0,0.00059]
[1779999746043,53.87,73500.53,0.0,0.0,0.0,0.00059]
[1779999749055,53.87,73518.57,0.0,0.0,0.0,0.00061]
[1779999754091,53.87,73517.67,0.0,0.0,0.0,0.0006]
[1779999759125,53.87,73515.27,0.0,0.0,0.0,0.0006]
[1779999764169,53.87,73517.93,0.0,0.0,0.0,0.0006]
[1779999769196,53.87,73526.58,0.0,0.0,0.0,0.00061]
[1779999774231,53.87,73523.12,0.0,0.0,0.0,0.00061]
[1779999779268,53.87,73521.78,0.0,0.0,0.0,0.00061]
[1779999784302,53.87,73522.63,0.0,0.0,0.0,0.00061]
[1779999789346,53.87,73507.42,0.0,0.0,0.0,0.00059]
[1779999794384,53.87,73507.66,0.0,0.0,0.0,0.00059]
[1779999799418,53.87,73508.49,0.0,0.0,0.0,0.00059]
[1779999804453,53.87,73506.35,0.0,0.0,0.0,0.00059]
[1779999809488,53.87,73508.11,0.0,0.0,0.0,0.00059]
[1779999814523,53.87,73506.68,0.0,0.0,0.0,0.00059]
[1779999819560,53.87,73505.36,0.0,0.0,0.0,0.00059]
[1779999824593,53.87,73493.47,0.0,0.0,0.0,0.00057]
[1779999829628,53.87,73494.67,0.0,0.0,0.0,0.00057]
[1779999834662,53.87,73494.98,0.0,0.0,0.0,0.00057]
[1779999839699,53.87,73495.31,0.0,0.0,0.0,0.00057]
[1779999844733,53.87,73495.68,0.0,0.0,0.0,0.00058]
[1779999849769,53.87,73495.86,0.0,0.0,0.0,0.00058]
[1779999854804,53.87,73497.16,0.0,0.0,0.0,0.00058]
[1779999859839,53.87,73501.72,0.0,0.0,0.0,0.00058]
[1779999864876,53.87,73502.5,0.0,0.0,0.0,0.00058]
[1779999869909,53.87,73500.1,0.0,0.0,0.0,0.00058]
[1779999874945,53.87,73498.32,0.0,0.0,0.0,0.00057]
[1779999879980,53.87,73497.07,0.0,0.0,0.0,0.00057]
[1779999885023,53.87,73497.09,0.0,0.0,0.0,0.00057]
[1779999890055,53.87,73497.08,0.0,0.0,0.0,0.00057]
[1779999895090,53.87,73494.42,0.0,0.0,0.0,0.00057]
[1779999900125,53.87,73494.5,0.0,0.0,0.0,0.00057]
[1779999905159,53.87,73495.07,0.0,0.0,0.0,0.00057]
[1779999910195,53.87,73495.4,0.0,0.0,0.0,0.00057]
[1779999915230,53.87,73495.68,0.0,0.0,0.0,0.00057]
[1779999920267,53.87,73496.18,0.0,0.0,0.0,0.00057]
[1779999925300,53.87,73495.9,0.0,0.0,0.0,0.00057]
[1779999930336,53.87,73496.78,0.0,0.0,0.0,0.00057]
[1779999935369,53.87,73513.02,0.0,0.0,0.0,0.00059]
[1779999940406,53.87,73520.61,0.0,0.0,0.0,0.0006]
[1779999945441,53.87,73524.0,0.0,0.0,0.0,0.0006]
[1779999950496,53.87,73519.08,0.0,0.0,0.0,0.00059]
[1779999955531,53.87,73514.02,0.0,0.0,0.0,0.00059]
[1779999961574,53.87,73508.26,0.0,0.0,0.0,0.00058]
[1779999966609,53.87,73506.99,0.0,0.0,0.0,0.00058]
[1779999968842,53.87,73489.37,0.0,0.0,0.0,0.00056]
[1779999974666,53.87,73492.3,0.0,0.0,0.0,0.00057]
[1779999979703,53.87,73494.13,0.0,0.0,0.0,0.00057]
[1779999984736,53.87,73496.02,0.0,0.0,0.0,0.00057]
[1779999989771,53.87,73495.48,0.0,0.0,0.0,0.00057]
[1779999995814,53.87,73495.8,0.0,0.0,0.0,0.00057]
[1780000000849,53.87,73496.62,0.0,0.0,0.0,0.00057]
[1780000005885,53.87,73495.73,0.0,0.0,0.0,0.00057]
[1780000010920,53.87,73494.6,0.0,0.0,0.0,0.00057]
[1780000015954,53.87,73493.23,0.0,0.0,0.0,0.00056]
[1780000023011,53.87,73493.21,0.0,0.0,0.0,0.00056]
[1780000028046,53.87,73492.22,0.0,0.0,0.0,0.00056]
[1780000033088,53.87,73495.13,0.0,0.0,0.0,0.00057]
[1780000035096,53.87,73515.75,0.0,0.0,0.0,0.00059]
[1780000040130,53.87,73520.36,0.0,0.0,0.0,0.00059]
[1780000046172,53.87,73523.92,0.0,0.0,0.0,0.0006]
[1780000051207,53.87,73517.42,0.0,0.0,0.0,0.00059]
[1780000056242,53.87,73516.18,0.0,0.0,0.0,0.00058]
[1780000061278,53.87,73518.01,0.0,0.0,0.0,0.00059]
[1780000066314,53.87,73510.24,0.0,0.0,0.0,0.00058]
[1780000072359,53.87,73511.23,0.0,0.0,0.0,0.00058]
[1780000077394,53.87,73516.5,0.0,0.0,0.0,0.00059]
[1780000082430,53.87,73517.04,0.0,0.0,0.0,0.00059]
[1780000087462,53.87,73518.48,0.0,0.0,0.0,0.00059]
[1780000092498,53.87,73513.52,0.0,0.0,0.0,0.00058]
[1780000097533,53.87,73514.42,0.0,0.0,0.0,0.00058]
[1780000102567,53.87,73513.63,0.0,0.0,0.0,0.00058]
[1780000107603,53.87,73515.08,0.0,0.0,0.0,0.00058]
[1780000112637,53.87,73517.1,0.0,0.0,0.0,0.00058]
[1780000118681,53.87,73518.2,0.0,0.0,0.0,0.00058]
[1780000123715,53.87,73520.13,0.0,0.0,0.0,0.00059]
[1780000128750,53.87,73524.11,0.0,0.0,0.0,0.00059]
[1780000133787,53.87,73539.79,0.0,0.0,0.0,0.00061]
[1780000138837,53.87,73546.82,0.0,0.0,0.0,0.00062]
[1780000144870,53.87,73547.74,0.0,0.0,0.0,0.00062]
[1780000150123,53.87,73547.77,0.0,0.0,0.0,0.00062]
[1780000155951,53.87,73554.73,0.0,0.0,0.0,0.00062]
[1780000160985,53.87,73557.61,0.0,0.0,0.0,0.00063]
[1780000166020,53.87,73558.96,0.0,0.0,0.0,0.00063]
[1780000171054,53.87,73557.54,0.0,0.0,0.0,0.00062]
[1780000176089,53.87,73558.71,0.0,0.0,0.0,0.00063]
[1780000181124,53.87,73558.98,0.0,0.0,0.0,0.00063]
[1780000186159,53.87,73555.61,0.0,0.0,0.0,0.00062]
[1780000191195,53.87,73545.13,0.0,0.0,0.0,0.00061]
[1780000196229,53.87,73541.31,0.0,0.0,0.0,0.00061]
[1780000201264,53.87,73541.81,0.0,0.0,0.0,0.00061]
[1780000206301,53.87,73540.42,0.0,0.0,0.0,0.0006]
[1780000211333,53.87,73541.7,0.0,0.0,0.0,0.00061]
[1780000216375,53.87,73548.11,0.0,0.0,0.0,0.00061]
[1780000221404,53.87,73557.68,0.0,0.0,0.0,0.00062]
[1780000226440,53.87,73561.21,0.0,0.0,0.0,0.00063]
[1780000231474,53.87,73555.46,0.0,0.0,0.0,0.00062]
[1780000236509,53.87,73550.67,0.0,0.0,0.0,0.00061]
[1780000241545,53.87,73551.88,0.0,0.0,0.0,0.00061]
[1780000246582,53.87,73546.31,0.0,0.0,0.0,0.00061]
[1780000251617,53.87,73542.91,0.0,0.0,0.0,0.0006]
[1780000256654,53.87,73539.1,0.0,0.0,0.0,0.0006]
[1780000261688,53.87,73538.8,0.0,0.0,0.0,0.0006]
[1780000264709,53.87,73518.65,0.0,0.0,0.0,0.00058]
[1780000269744,53.87,73505.57,0.0,0.0,0.0,0.00056]
[1780000274778,53.87,73506.75,0.0,0.0,0.0,0.00057]
[1780000281042,53.87,73505.69,0.0,0.0,0.0,0.00056]
[1780000287884,53.87,73504.77,0.0,0.0,0.0,0.00056]
[1780000292914,53.87,73511.41,0.0,0.0,0.0,0.00057]
[1780000297951,53.87,73515.59,0.0,0.0,0.0,0.00057]
[1780000302986,53.87,73512.91,0.0,0.0,0.0,0.00057]
[1780000308021,53.87,73510.84,0.0,0.0,0.0,0.00057]
[1780000313075,53.87,73510.4,0.0,0.0,0.0,0.00057]
[1780000318120,53.87,73514.9,0.0,0.0,0.0,0.00057]
[1780000321322,53.87,73533.85,0.0,0.0,0.0,0.00059]
[1780000327203,53.87,73546.78,0.0,0.0,0.0,0.00061]
[1780000332261,53.87,73553.35,0.0,0.0,0.0,0.00061]
[1780000337298,53.87,73552.05,0.0,0.0,0.0,0.00061]
[1780000342334,53.87,73553.63,0.0,0.0,0.0,0.00061]
[1780000347369,53.87,73557.88,0.0,0.0,0.0,0.00062]
[1780000352405,53.87,73561.5,0.0,0.0,0.0,0.00062]
[1780000357440,53.87,73563.96,0.0,0.0,0.0,0.00062]
[1780000362475,53.87,73564.51,0.0,0.0,0.0,0.00062]
[1780000367510,53.87,73556.76,0.0,0.0,0.0,0.00061]
[1780000372545,53.87,73548.41,0.0,0.0,0.0,0.0006]
[1780000377580,53.87,73546.62,0.0,0.0,0.0,0.0006]
[1780000382615,53.87,73548.73,0.0,0.0,0.0,0.0006]
[1780000387652,53.87,73548.99,0.0,0.0,0.0,0.0006]
[1780000392689,53.87,73548.54,0.0,0.0,0.0,0.0006]
[1780000397721,53.87,73545.87,0.0,0.0,0.0,0.0006]
[1780000402757,53.87,73545.27,0.0,0.0,0.0,0.0006]
[1780000407794,53.87,73543.2,0.0,0.0,0.0,0.0006]
[1780000412829,53.87,73544.95,0.0,0.0,0.0,0.0006]
[1780000417863,53.87,73545.62,0.0,0.0,0.0,0.0006]
[1780000422898,53.87,73547.04,0.0,0.0,0.0,0.0006]
[1780000427933,53.87,73547.06,0.0,0.0,0.0,0.0006]
[1780000432969,53.87,73547.33,0.0,0.0,0.0,0.0006]
[1780000438004,53.87,73547.56,0.0,0.0,0.0,0.0006]
[1780000443041,53.87,73548.26,0.0,0.0,0.0,0.0006]
[1780000448075,53.87,73551.95,0.0,0.0,0.0,0.00061]
[1780000453122,53.87,73557.78,0.0,0.0,0.0,0.00061]
[1780000458150,53.87,73542.6,0.0,0.0,0.0,0.00059]
[1780000461171,53.87,73525.67,0.0,0.0,0.0,0.00058]
[1780000466208,53.87,73520.05,0.0,0.0,0.0,0.00057]
[1780000471241,53.87,73522.56,0.0,0.0,0.0,0.00057]
[1780000476280,53.87,73522.8,0.0,0.0,0.0,0.00057]
[1780000482466,53.87,73523.89,0.0,0.0,0.0,0.00057]
[1780000488363,53.87,73513.15,0.0,0.0,0.0,0.00056]
[1780000493398,53.87,73511.6,0.0,0.0,0.0,0.00056]
[1780000498433,53.87,73508.55,0.0,0.0,0.0,0.00056]
[1780000503472,53.87,73507.98,0.0,0.0,0.0,0.00056]
[1780000508507,53.87,73507.14,0.0,0.0,0.0,0.00055]
[1780000514560,53.87,73506.99,0.0,0.0,0.0,0.00055]
[1780000521605,53.87,73513.13,0.0,0.0,0.0,0.00056]
[1780000526641,53.87,73517.55,0.0,0.0,0.0,0.00057]
[1780000531681,53.87,73517.2,0.0,0.0,0.0,0.00056]
[1780000536713,53.87,73517.63,0.0,0.0,0.0,0.00056]
[1780000541745,53.87,73519.07,0.0,0.0,0.0,0.00056]
[1780000546780,53.87,73520.08,0.0,0.0,0.0,0.00057]
[1780000551821,53.87,73522.27,0.0,0.0,0.0,0.00057]
[1780000556854,53.87,73524.16,0.0,0.0,0.0,0.00057]
[1780000561898,53.87,73526.53,0.0,0.0,0.0,0.00057]
[1780000566922,53.87,73529.3,0.0,0.0,0.0,0.00057]
[1780000571957,53.87,73534.24,0.0,0.0,0.0,0.00058]
[1780000576991,53.87,73538.79,0.0,0.0,0.0,0.00058]
[1780000582028,53.87,73541.71,0.0,0.0,0.0,0.00059]
[1780000590085,53.87,73541.53,0.0,0.0,0.0,0.00059]
[1780000599149,53.87,73541.04,0.0,0.0,0.0,0.00058]
[1780000604190,53.87,73541.14,0.0,0.0,0.0,0.00058]
[1780000609219,53.87,73539.15,0.0,0.0,0.0,0.00058]
[1780000614256,53.87,73539.55,0.0,0.0,0.0,0.00058]
[1780000619289,53.87,73539.55,0.0,0.0,0.0,0.00058]
[1780000624324,53.87,73540.74,0.0,0.0,0.0,0.00058]
[1780000630367,53.87,73540.85,0.0,0.0,0.0,0.00058]
[1780000636411,53.87,73540.93,0.0,0.0,0.0,0.00058]
[1780000641443,53.87,73541.08,0.0,0.0,0.0,0.00058]
[1780000646479,53.87,73541.43,0.0,0.0,0.0,0.00058]
[1780000651514,53.87,73541.47,0.0,0.0,0.0,0.00058]
[1780000658563,53.87,73539.54,0.0,0.0,0.0,0.00058]
[1780000663755,53.87,73539.67,0.0,0.0,0.0,0.00058]
[1780000669640,53.87,73539.97,0.0,0.0,0.0,0.00058]
[1780000674676,53.87,73540.88,0.0,0.0,0.0,0.00058]
[1780000679712,53.87,73540.74,0.0,0.0,0.0,0.00058]
[1780000685753,53.87,73538.35,0.0,0.0,0.0,0.00058]
[1780000692804,53.87,73532.63,0.0,0.0,0.0,0.00057]
[1780000697853,53.87,73533.28,0.0,0.0,0.0,0.00057]
[1780000700864,53.87,73551.11,0.0,0.0,0.0,0.00059]
[1780000705910,53.87,73552.82,0.0,0.0,0.0,0.00059]
[1780000710936,53.87,73552.29,0.0,0.0,0.0,0.00059]
[1780000717984,53.87,73550.0,0.0,0.0,0.0,0.00059]
[1780000724026,53.87,73551.03,0.0,0.0,0.0,0.00059]
[1780000729060,53.87,73550.19,0.0,0.0,0.0,0.00059]
[1780000734252,53.87,73555.73,0.0,0.0,0.0,0.00059]
[1780000740140,53.87,73560.08,0.0,0.0,0.0,0.0006]
[1780000743159,53.87,73582.69,0.0,0.0,0.0,0.00062]
[1780000748193,53.87,73574.04,0.0,0.0,0.0,0.00061]
[1780000753230,53.87,73573.8,0.0,0.0,0.0,0.00061]
[1780000758264,53.87,73574.85,0.0,0.0,0.0,0.00061]
[1780000761285,53.87,73557.89,0.0,0.0,0.0,0.0006]
[1780000766320,53.87,73557.84,0.0,0.0,0.0,0.0006]
[1780000771356,53.87,73557.7,0.0,0.0,0.0,0.00059]
[1780000776391,53.87,73558.12,0.0,0.0,0.0,0.00059]
[1780000781425,53.87,73559.64,0.0,0.0,0.0,0.00059]
[1780000786460,53.87,73559.67,0.0,0.0,0.0,0.0006]
[1780000791497,53.87,73558.96,0.0,0.0,0.0,0.00059]
[1780000796532,53.87,73559.89,0.0,0.0,0.0,0.0006]
[1780000801566,53.87,73560.14,0.0,0.0,0.0,0.0006]
[1780000806602,53.87,73559.51,0.0,0.0,0.0,0.00059]
[1780000814813,53.87,73559.03,0.0,0.0,0.0,0.00059]
[1780000820699,53.87,73567.21,0.0,0.0,0.0,0.0006]
[1780000825733,53.87,73567.16,0.0,0.0,0.0,0.0006]
[1780000830772,53.87,73572.42,0.0,0.0,0.0,0.00061]
[1780000835803,53.87,73567.19,0.0,0.0,0.0,0.0006]
[1780000840838,53.87,73568.65,0.0,0.0,0.0,0.0006]
[1780000845875,53.87,73569.49,0.0,0.0,0.0,0.0006]
[1780000850909,53.87,73569.22,0.0,0.0,0.0,0.0006]
[1780000855943,53.87,73571.6,0.0,0.0,0.0,0.0006]
[1780000860980,53.87,73571.02,0.0,0.0,0.0,0.0006]
[1780000866018,53.87,73574.31,0.0,0.0,0.0,0.00061]
[1780000871053,53.87,73578.67,0.0,0.0,0.0,0.00061]
[1780000876087,53.87,73578.53,0.0,0.0,0.0,0.00061]
[1780000881121,53.87,73577.76,0.0,0.0,0.0,0.00061]
[1780000886157,53.87,73579.39,0.0,0.0,0.0,0.00061]
[1780000892199,53.87,73581.26,0.0,0.0,0.0,0.00061]
[1780000897235,53.87,73578.91,0.0,0.0,0.0,0.00061]
[1780000902273,53.87,73580.41,0.0,0.0,0.0,0.00061]
[1780000907304,53.87,73581.82,0.0,0.0,0.0,0.00061]
[1780000912339,53.87,73582.32,0.0,0.0,0.0,0.00061]
[1780000917375,53.87,73582.68,0.0,0.0,0.0,0.00061]
[1780000922409,53.87,73581.79,0.0,0.0,0.0,0.00061]
[1780000927445,53.87,73582.18,0.0,0.0,0.0,0.00061]
[1780000932478,53.87,73582.45,0.0,0.0,0.0,0.00061]
[1780000937515,53.87,73581.33,0.0,0.0,0.0,0.00061]
[1780000942549,53.87,73581.18,0.0,0.0,0.0,0.00061]
[1780000948594,53.87,73582.72,0.0,0.0,0.0,0.00061]
[1780000953634,53.87,73577.57,0.0,0.0,0.0,0.00061]
[1780000958662,53.87,73572.49,0.0,0.0,0.0,0.0006]
[1780000963698,53.87,73571.64,0.0,0.0,0.0,0.0006]
[1780000968736,53.87,73568.73,0.0,0.0,0.0,0.0006]
[1780000973770,53.87,73564.68,0.0,0.0,0.0,0.00059]
[1780000978805,53.87,73569.72,0.0,0.0,0.0,0.0006]
[1780000984848,53.87,73571.71,0.0,0.0,0.0,0.0006]
[1780000989883,53.87,73569.66,0.0,0.0,0.0,0.0006]
[1780000994917,53.87,73570.81,0.0,0.0,0.0,0.0006]
[1780000999953,53.87,73571.44,0.0,0.0,0.0,0.0006]
[1780001004988,53.87,73574.62,0.0,0.0,0.0,0.0006]
[1780001008012,53.87,73590.77,0.0,0.0,0.0,0.00062]
[1780001013047,53.87,73609.63,0.0,0.0,0.0,0.00064]
[1780001019093,53.87,73609.63,0.0,0.0,0.0,0.00064]
[1780001024123,53.87,73608.91,0.0,0.0,0.0,0.00064]
[1780001029165,53.87,73604.97,0.0,0.0,0.0,0.00063]
[1780001034194,53.87,73602.61,0.0,0.0,0.0,0.00063]
[1780001039231,53.87,73605.71,0.0,0.0,0.0,0.00063]
[1780001044266,53.87,73614.26,0.0,0.0,0.0,0.00064]
[1780001049298,53.87,73614.09,0.0,0.0,0.0,0.00064]
[1780001054334,53.87,73612.22,0.0,0.0,0.0,0.00064]
[1780001059368,53.87,73612.11,0.0,0.0,0.0,0.00064]
[1780001066444,53.87,73612.02,0.0,0.0,0.0,0.00064]
[1780001071460,53.87,73598.64,0.0,0.0,0.0,0.00062]
[1780001076665,53.87,73596.48,0.0,0.0,0.0,0.00062]
[1780001082541,53.87,73592.02,0.0,0.0,0.0,0.00062]
[1780001089588,53.87,73590.94,0.0,0.0,0.0,0.00061]
[1780001094623,53.87,73588.98,0.0,0.0,0.0,0.00061]
[1780001099658,53.87,73591.76,0.0,0.0,0.0,0.00061]
[1780001103689,53.87,73571.31,0.0,0.0,0.0,0.00059]
[1780001108724,53.87,73564.62,0.0,0.0,0.0,0.00059]
[1780001113759,53.87,73565.86,0.0,0.0,0.0,0.00059]
[1780001118793,53.87,73567.03,0.0,0.0,0.0,0.00059]
[1780001123829,53.87,73569.07,0.0,0.0,0.0,0.00059]
[1780001128863,53.87,73571.37,0.0,0.0,0.0,0.00059]
[1780001133901,53.87,73569.17,0.0,0.0,0.0,0.00059]
[1780001138937,53.87,73568.83,0.0,0.0,0.0,0.00059]
[1780001143973,53.87,73552.4,0.0,0.0,0.0,0.00057]
[1780001149008,53.87,73540.83,0.0,0.0,0.0,0.00056]
[1780001154045,53.87,73535.13,0.0,0.0,0.0,0.00055]
[1780001159077,53.87,73530.34,0.0,0.0,0.0,0.00055]
[1780001164113,53.87,73531.45,0.0,0.0,0.0,0.00055]
[1780001169148,53.87,73528.28,0.0,0.0,0.0,0.00054]
[1780001174184,53.87,73532.77,0.0,0.0,0.0,0.00055]
[1780001179217,53.87,73533.38,0.0,0.0,0.0,0.00055]
[1780001184254,53.87,73532.76,0.0,0.0,0.0,0.00055]
[1780001187462,53.87,73550.12,0.0,0.0,0.0,0.00057]
[1780001194323,53.87,73548.87,0.0,0.0,0.0,0.00056]
[1780001199358,53.87,73555.09,0.0,0.0,0.0,0.00057]
[1780001204394,53.87,73559.66,0.0,0.0,0.0,0.00057]
[1780001209430,53.87,73560.5,0.0,0.0,0.0,0.00057]
[1780001215470,53.87,73559.51,0.0,0.0,0.0,0.00057]
[1780001220506,53.87,73557.02,0.0,0.0,0.0,0.00057]
[1780001225541,53.87,73542.92,0.0,0.0,0.0,0.00056]
[1780001230584,53.87,73541.43,0.0,0.0,0.0,0.00056]
[1780001235612,53.87,73547.3,0.0,0.0,0.0,0.00056]
[1780001241654,53.87,73546.76,0.0,0.0,0.0,0.00056]
[1780001246689,53.87,73550.87,0.0,0.0,0.0,0.00056]
[1780001251729,53.87,73553.11,0.0,0.0,0.0,0.00056]
[1780001256765,53.87,73553.99,0.0,0.0,0.0,0.00057]
[1780001261802,53.87,73553.16,0.0,0.0,0.0,0.00056]
[1780001266837,53.87,73553.1,0.0,0.0,0.0,0.00056]
[1780001271872,53.87,73553.35,0.0,0.0,0.0,0.00056]
[1780001276908,53.87,73553.79,0.0,0.0,0.0,0.00056]
[1780001285972,53.87,73554.2,0.0,0.0,0.0,0.00057]
[1780001291006,53.87,73554.77,0.0,0.0,0.0,0.00057]
[1780001296044,53.87,73578.08,0.0,0.0,0.0,0.00059]
[1780001301078,53.87,73576.23,0.0,0.0,0.0,0.00059]
[1780001307120,53.87,73577.38,0.0,0.0,0.0,0.00059]
[1780001312175,53.87,73575.23,0.0,0.0,0.0,0.00058]
[1780001317218,53.87,73561.65,0.0,0.0,0.0,0.00057]
[1780001323260,53.87,73560.72,0.0,0.0,0.0,0.00057]
[1780001328459,53.87,73558.13,0.0,0.0,0.0,0.00057]
[1780001334337,53.87,73558.33,0.0,0.0,0.0,0.00057]
[1780001339370,53.87,73557.32,0.0,0.0,0.0,0.00057]
[1780001343400,53.87,73574.3,0.0,0.0,0.0,0.00058]
[1780001348599,53.87,73575.62,0.0,0.0,0.0,0.00058]
[1780001354476,53.87,73577.7,0.0,0.0,0.0,0.00059]
[1780001359513,53.87,73580.34,0.0,0.0,0.0,0.00059]
[1780001365553,53.87,73581.68,0.0,0.0,0.0,0.00059]
[1780001370588,53.87,73583.15,0.0,0.0,0.0,0.00059]
[1780001376631,53.87,73587.95,0.0,0.0,0.0,0.00059]
[1780001381666,53.87,73587.76,0.0,0.0,0.0,0.00059]
[1780001386700,53.87,73580.52,0.0,0.0,0.0,0.00059]
[1780001391736,53.87,73578.74,0.0,0.0,0.0,0.00059]
[1780001396773,53.87,73579.45,0.0,0.0,0.0,0.00059]
[1780001401808,53.87,73580.01,0.0,0.0,0.0,0.00059]
[1780001406844,53.87,73574.13,0.0,0.0,0.0,0.00058]
[1780001411879,53.87,73574.03,0.0,0.0,0.0,0.00058]
[1780001416914,53.87,73578.94,0.0,0.0,0.0,0.00059]
[1780001421949,53.87,73580.15,0.0,0.0,0.0,0.00059]
[1780001426985,53.87,73580.27,0.0,0.0,0.0,0.00059]
[1780001432032,53.87,73581.13,0.0,0.0,0.0,0.00058]
[1780001437057,53.87,73585.38,0.0,0.0,0.0,0.00059]
[1780001442092,53.87,73589.66,0.0,0.0,0.0,0.00059]
[1780001447127,53.87,73589.88,0.0,0.0,0.0,0.00059]
[1780001452167,53.87,73590.01,0.0,0.0,0.0,0.00059]
[1780001457197,53.87,73585.51,0.0,0.0,0.0,0.00059]
[1780001462233,53.87,73585.08,0.0,0.0,0.0,0.00059]
[1780001467267,53.87,73584.85,0.0,0.0,0.0,0.00059]
[1780001472303,53.87,73584.35,0.0,0.0,0.0,0.00059]
[1780001477339,53.87,73585.71,0.0,0.0,0.0,0.00059]
[1780001482373,53.87,73588.7,0.0,0.0,0.0,0.00059]
[1780001487408,53.87,73588.47,0.0,0.0,0.0,0.00059]
[1780001492443,53.87,73589.52,0.0,0.0,0.0,0.00059]
[1780001497477,53.87,73589.09,0.0,0.0,0.0,0.00059]
[1780001502513,53.87,73585.72,0.0,0.0,0.0,0.00059]
[1780001507548,53.87,73585.08,0.0,0.0,0.0,0.00059]
[1780001512581,53.87,73585.25,0.0,0.0,0.0,0.00059]
[1780001517617,53.87,73584.85,0.0,0.0,0.0,0.00059]
[1780001522652,53.87,73585.05,0.0,0.0,0.0,0.00059]
[1780001527688,53.87,73585.98,0.0,0.0,0.0,0.00059]
[1780001532723,53.87,73585.85,0.0,0.0,0.0,0.00059]
[1780001537757,53.87,73585.79,0.0,0.0,0.0,0.00059]
[1780001542793,53.87,73585.66,0.0,0.0,0.0,0.00059]
[1780001548834,53.87,73585.5,0.0,0.0,0.0,0.00059]
[1780001553873,53.87,73585.86,0.0,0.0,0.0,0.00058]
[1780001558905,53.87,73584.53,0.0,0.0,0.0,0.00058]
[1780001570989,53.87,73584.15,0.0,0.0,0.0,0.00058]
[1780001576034,53.87,73565.92,0.0,0.0,0.0,0.00056]
[1780001581064,53.87,73560.44,0.0,0.0,0.0,0.00056]
[1780001586098,53.87,73552.58,0.0,0.0,0.0,0.00055]
[1780001591134,53.87,73550.1,0.0,0.0,0.0,0.00055]
[1780001596168,53.87,73548.26,0.0,0.0,0.0,0.00054]
[1780001601202,53.87,73545.83,0.0,0.0,0.0,0.00054]
[1780001606240,53.87,73546.67,0.0,0.0,0.0,0.00054]
[1780001611272,53.87,73554.38,0.0,0.0,0.0,0.00055]
[1780001616313,53.87,73556.08,0.0,0.0,0.0,0.00055]
[1780001621347,53.87,73556.09,0.0,0.0,0.0,0.00055]
[1780001626383,53.87,73555.8,0.0,0.0,0.0,0.00055]
[1780001631423,53.87,73556.55,0.0,0.0,0.0,0.00055]
[1780001636455,53.87,73556.93,0.0,0.0,0.0,0.00055]
[1780001641489,53.87,73556.59,0.0,0.0,0.0,0.00055]
[1780001646523,53.87,73556.55,0.0,0.0,0.0,0.00055]
[1780001652566,53.87,73556.13,0.0,0.0,0.0,0.00055]
[1780001657601,53.87,73556.43,0.0,0.0,0.0,0.00055]
[1780001663643,53.87,73555.9,0.0,0.0,0.0,0.00055]
[1780001668678,53.87,73555.67,0.0,0.0,0.0,0.00055]
[1780001675727,53.87,73555.49,0.0,0.0,0.0,0.00055]
[1780001680929,53.87,73555.62,0.0,0.0,0.0,0.00055]
[1780001686806,53.87,73555.74,0.0,0.0,0.0,0.00055]
[1780001691848,53.87,73555.6,0.0,0.0,0.0,0.00055]
[1780001696876,53.87,73556.48,0.0,0.0,0.0,0.00055]
[1780001701914,53.87,73556.56,0.0,0.0,0.0,0.00055]
[1780001706946,53.87,73550.3,0.0,0.0,0.0,0.00054]
[1780001711981,53.87,73545.5,0.0,0.0,0.0,0.00054]
[1780001717017,53.87,73539.53,0.0,0.0,0.0,0.00053]
[1780001720045,53.87,73493.22,0.0,0.0,0.0,0.00049]
[1780001725073,53.87,73487.94,0.0,0.0,0.0,0.00048]
[1780001730108,53.87,73488.8,0.0,0.0,0.0,0.00048]
[1780001735145,53.87,73489.83,0.0,0.0,0.0,0.00048]
[1780001741184,53.87,73490.75,0.0,0.0,0.0,0.00048]
[1780001746222,53.87,73492.39,0.0,0.0,0.0,0.00048]
[1780001751256,53.87,73493.22,0.0,0.0,0.0,0.00048]
[1780001756292,53.87,73494.55,0.0,0.0,0.0,0.00049]
[1780001762333,53.87,73501.96,0.0,0.0,0.0,0.00049]
[1780001767370,53.87,73504.33,0.0,0.0,0.0,0.00049]
[1780001772405,53.87,73491.28,0.0,0.0,0.0,0.00048]
[1780001777439,53.87,73477.65,0.0,0.0,0.0,0.00047]
[1780001782475,53.87,73472.18,0.0,0.0,0.0,0.00047]
[1780001787509,53.87,73469.23,0.0,0.0,0.0,0.00046]
[1780001792544,53.87,73471.22,0.0,0.0,0.0,0.00046]
[1780001797581,53.87,73473.44,0.0,0.0,0.0,0.00046]
[1780001802616,53.87,73479.02,0.0,0.0,0.0,0.00047]
[1780001807654,53.87,73485.93,0.0,0.0,0.0,0.00048]
[1780001812688,53.87,73492.51,0.0,0.0,0.0,0.00048]
[1780001817721,53.87,73493.66,0.0,0.0,0.0,0.00048]
[1780001822757,53.87,73494.33,0.0,0.0,0.0,0.00048]
[1780001827792,53.87,73493.41,0.0,0.0,0.0,0.00048]
[1780001833834,53.87,73493.4,0.0,0.0,0.0,0.00048]
[1780001838872,53.87,73493.22,0.0,0.0,0.0,0.00048]
[1780001844913,53.87,73490.12,0.0,0.0,0.0,0.00048]
[1780001849948,53.87,73490.6,0.0,0.0,0.0,0.00048]
[1780001854990,53.87,73490.03,0.0,0.0,0.0,0.00048]
[1780001860030,53.87,73495.34,0.0,0.0,0.0,0.00048]
[1780001865063,53.87,73494.94,0.0,0.0,0.0,0.00048]
[1780001870098,53.87,73487.38,0.0,0.0,0.0,0.00047]
[1780001875132,53.87,73485.53,0.0,0.0,0.0,0.00047]
[1780001881175,53.87,73485.27,0.0,0.0,0.0,0.00047]
[1780001886208,53.87,73484.18,0.0,0.0,0.0,0.00047]
[1780001892441,53.87,73483.63,0.0,0.0,0.0,0.00047]
[1780001898293,53.87,73484.93,0.0,0.0,0.0,0.00047]
[1780001903328,53.87,73485.46,0.0,0.0,0.0,0.00047]
[1780001908364,53.87,73484.96,0.0,0.0,0.0,0.00047]
[1780001913398,53.87,73483.99,0.0,0.0,0.0,0.00047]
[1780001918434,53.87,73481.42,0.0,0.0,0.0,0.00047]
[1780001923473,53.87,73479.28,0.0,0.0,0.0,0.00046]
[1780001928503,53.87,73473.78,0.0,0.0,0.0,0.00046]
[1780001933539,53.87,73482.37,0.0,0.0,0.0,0.00047]
[1780001938573,53.87,73482.8,0.0,0.0,0.0,0.00047]
[1780001943607,53.87,73481.99,0.0,0.0,0.0,0.00047]
[1780001948644,53.87,73482.15,0.0,0.0,0.0,0.00047]
[1780001954686,53.87,73484.25,0.0,0.0,0.0,0.00047]
[1780001959723,53.87,73483.11,0.0,0.0,0.0,0.00047]
[1780001964758,53.87,73482.97,0.0,0.0,0.0,0.00047]
[1780001970800,53.87,73482.82,0.0,0.0,0.0,0.00047]
[1780001975835,53.87,73478.12,0.0,0.0,0.0,0.00046]
[1780001980873,53.87,73478.17,0.0,0.0,0.0,0.00046]
[1780001985904,53.87,73478.66,0.0,0.0,0.0,0.00046]
[1780001990939,53.87,73479.02,0.0,0.0,0.0,0.00046]
[1780001995975,53.87,73484.79,0.0,0.0,0.0,0.00047]
[1780002001011,53.87,73485.16,0.0,0.0,0.0,0.00047]
[1780002003026,53.87,73506.67,0.0,0.0,0.0,0.00049]
[1780002008065,53.87,73505.51,0.0,0.0,0.0,0.00049]
[1780002016120,53.87,73505.17,0.0,0.0,0.0,0.00048]
[1780002021154,53.87,73503.84,0.0,0.0,0.0,0.00048]
[1780002026190,53.87,73502.03,0.0,0.0,0.0,0.00048]
[1780002031226,53.87,73498.51,0.0,0.0,0.0,0.00048]
[1780002036262,53.87,73497.68,0.0,0.0,0.0,0.00048]
[1780002041297,53.87,73499.62,0.0,0.0,0.0,0.00048]
[1780002046331,53.87,73499.95,0.0,0.0,0.0,0.00048]
[1780002051369,53.87,73504.74,0.0,0.0,0.0,0.00048]
[1780002056409,53.87,73500.33,0.0,0.0,0.0,0.00048]
[1780002061450,53.87,73497.18,0.0,0.0,0.0,0.00048]
[1780002067492,53.87,73495.14,0.0,0.0,0.0,0.00047]
[1780002072526,53.87,73494.7,0.0,0.0,0.0,0.00047]
[1780002077562,53.87,73497.25,0.0,0.0,0.0,0.00048]
[1780002082597,53.87,73497.63,0.0,0.0,0.0,0.00048]
[1780002087631,53.87,73497.46,0.0,0.0,0.0,0.00048]
[1780002092667,53.87,73500.04,0.0,0.0,0.0,0.00048]
[1780002097896,53.87,73497.21,0.0,0.0,0.0,0.00047]
[1780002103743,53.87,73494.14,0.0,0.0,0.0,0.00047]
[1780002110793,53.87,73495.24,0.0,0.0,0.0,0.00047]
[1780002118038,53.87,73495.55,0.0,0.0,0.0,0.00047]
[1780002123887,53.87,73510.87,0.0,0.0,0.0,0.00048]
[1780002128919,53.87,73512.13,0.0,0.0,0.0,0.00049]
[1780002133954,53.87,73500.65,0.0,0.0,0.0,0.00048]
[1780002141005,53.87,73491.01,0.0,0.0,0.0,0.00047]
[1780002147048,53.87,73491.02,0.0,0.0,0.0,0.00047]
[1780002152081,53.87,73483.6,0.0,0.0,0.0,0.00046]
[1780002157116,53.87,73484.23,0.0,0.0,0.0,0.00046]
[1780002162151,53.87,73485.98,0.0,0.0,0.0,0.00046]
[1780002167187,53.87,73486.38,0.0,0.0,0.0,0.00046]
[1780002174236,53.87,73487.08,0.0,0.0,0.0,0.00046]
[1780002179271,53.87,73487.52,0.0,0.0,0.0,0.00046]
[1780002185312,53.87,73486.82,0.0,0.0,0.0,0.00046]
[1780002190347,53.87,73487.2,0.0,0.0,0.0,0.00046]
[1780002195384,53.87,73496.11,0.0,0.0,0.0,0.00047]
[1780002200421,53.87,73495.55,0.0,0.0,0.0,0.00047]
[1780002206462,53.87,73498.89,0.0,0.0,0.0,0.00047]
[1780002213518,53.87,73498.47,0.0,0.0,0.0,0.00047]
[1780002218747,53.87,73497.52,0.0,0.0,0.0,0.00047]
[1780002224594,53.87,73497.24,0.0,0.0,0.0,0.00047]
[1780002233656,53.87,73496.2,0.0,0.0,0.0,0.00047]
[1780002238692,53.87,73490.34,0.0,0.0,0.0,0.00046]
[1780002243727,53.87,73490.87,0.0,0.0,0.0,0.00046]
[1780002247755,53.87,73471.79,0.0,0.0,0.0,0.00045]
[1780002252790,53.87,73470.85,0.0,0.0,0.0,0.00045]
[1780002257825,53.87,73462.42,0.0,0.0,0.0,0.00044]
[1780002263867,53.87,73462.69,0.0,0.0,0.0,0.00044]
[1780002269126,53.87,73462.64,0.0,0.0,0.0,0.00044]
[1780002275954,53.87,73460.23,0.0,0.0,0.0,0.00043]
[1780002281995,53.87,73461.01,0.0,0.0,0.0,0.00044]
[1780002288037,53.87,73461.93,0.0,0.0,0.0,0.00044]
[1780002293074,53.87,73464.02,0.0,0.0,0.0,0.00044]
[1780002298109,53.87,73467.09,0.0,0.0,0.0,0.00044]
[1780002303143,53.87,73463.77,0.0,0.0,0.0,0.00044]
[1780002308178,53.87,73456.01,0.0,0.0,0.0,0.00043]
[1780002313218,53.87,73456.29,0.0,0.0,0.0,0.00043]
[1780002318249,53.87,73458.03,0.0,0.0,0.0,0.00043]
[1780002324290,53.87,73458.56,0.0,0.0,0.0,0.00043]
[1780002329545,53.87,73458.73,0.0,0.0,0.0,0.00043]
[1780002335367,53.87,73459.03,0.0,0.0,0.0,0.00043]
[1780002340402,53.87,73459.84,0.0,0.0,0.0,0.00043]
[1780002345437,53.87,73467.08,0.0,0.0,0.0,0.00044]
[1780002350472,53.87,73472.31,0.0,0.0,0.0,0.00044]
[1780002357541,53.87,73473.52,0.0,0.0,0.0,0.00044]
[1780002362573,53.87,73479.11,0.0,0.0,0.0,0.00045]
[1780002367605,53.87,73480.29,0.0,0.0,0.0,0.00045]
[1780002372638,53.87,73481.24,0.0,0.0,0.0,0.00045]
[1780002377671,53.87,73482.06,0.0,0.0,0.0,0.00045]
[1780002382706,53.87,73482.94,0.0,0.0,0.0,0.00045]
[1780002387741,53.87,73491.28,0.0,0.0,0.0,0.00046]
[1780002392777,53.87,73491.62,0.0,0.0,0.0,0.00046]
[1780002397820,53.87,73499.39,0.0,0.0,0.0,0.00046]
[1780002402851,53.87,73499.71,0.0,0.0,0.0,0.00046]
[1780002407888,53.87,73500.08,0.0,0.0,0.0,0.00046]
[1780002412923,53.87,73498.69,0.0,0.0,0.0,0.00046]
[1780002417958,53.87,73492.8,0.0,0.0,0.0,0.00046]
[1780002422992,53.87,73482.63,0.0,0.0,0.0,0.00045]
[1780002428028,53.87,73482.17,0.0,0.0,0.0,0.00045]
[1780002433062,53.87,73487.57,0.0,0.0,0.0,0.00045]
[1780002438101,53.87,73494.96,0.0,0.0,0.0,0.00046]
[1780002443136,53.87,73500.71,0.0,0.0,0.0,0.00046]
[1780002450420,53.87,73497.79,0.0,0.0,0.0,0.00046]
[1780002456242,53.87,73497.06,0.0,0.0,0.0,0.00046]
[1780002461277,53.87,73499.6,0.0,0.0,0.0,0.00046]
[1780002466312,53.87,73500.99,0.0,0.0,0.0,0.00046]
[1780002471347,53.87,73501.99,0.0,0.0,0.0,0.00046]
[1780002476382,53.87,73502.96,0.0,0.0,0.0,0.00046]
[1780002481417,53.87,73504.33,0.0,0.0,0.0,0.00046]
[1780002486452,53.87,73516.07,0.0,0.0,0.0,0.00047]
[1780002491487,53.87,73518.32,0.0,0.0,0.0,0.00048]
[1780002496524,53.87,73519.11,0.0,0.0,0.0,0.00048]
[1780002501558,53.87,73516.89,0.0,0.0,0.0,0.00047]
[1780002507601,53.87,73515.46,0.0,0.0,0.0,0.00047]
[1780002512635,53.87,73515.5,0.0,0.0,0.0,0.00047]
[1780002517678,53.87,73524.3,0.0,0.0,0.0,0.00048]
[1780002519687,53.87,73547.79,0.0,0.0,0.0,0.0005]
[1780002524942,53.87,73548.16,0.0,0.0,0.0,0.0005]
[1780002530764,53.87,73550.76,0.0,0.0,0.0,0.0005]
[1780002535803,53.87,73546.11,0.0,0.0,0.0,0.0005]
[1780002540838,53.87,73544.23,0.0,0.0,0.0,0.0005]
[1780002545874,53.87,73538.99,0.0,0.0,0.0,0.00049]
[1780002550909,53.87,73541.97,0.0,0.0,0.0,0.00049]
[1780002555943,53.87,73538.97,0.0,0.0,0.0,0.00049]
[1780002560980,53.87,73540.49,0.0,0.0,0.0,0.00049]
[1780002566015,53.87,73541.71,0.0,0.0,0.0,0.00049]
[1780002571051,53.87,73542.11,0.0,0.0,0.0,0.00049]
[1780002577093,53.87,73542.06,0.0,0.0,0.0,0.00049]
[1780002582129,53.87,73542.66,0.0,0.0,0.0,0.00049]
[1780002587380,53.87,73541.78,0.0,0.0,0.0,0.00049]
[1780002593204,53.87,73543.29,0.0,0.0,0.0,0.00049]
[1780002598238,53.87,73543.28,0.0,0.0,0.0,0.00049]
[1780002606296,53.87,73543.03,0.0,0.0,0.0,0.00049]
[1780002611330,53.87,73542.49,0.0,0.0,0.0,0.00049]
[1780002616365,53.87,73542.71,0.0,0.0,0.0,0.00049]
[1780002621402,53.87,73545.72,0.0,0.0,0.0,0.0005]
[1780002626437,53.87,73547.78,0.0,0.0,0.0,0.0005]
[1780002631476,53.87,73547.43,0.0,0.0,0.0,0.00049]
[1780002636507,53.87,73546.68,0.0,0.0,0.0,0.00049]
[1780002641541,53.87,73552.42,0.0,0.0,0.0,0.0005]
[1780002646582,53.87,73558.06,0.0,0.0,0.0,0.0005]
[1780002651611,53.87,73559.73,0.0,0.0,0.0,0.00051]
[1780002656649,53.87,73559.82,0.0,0.0,0.0,0.00051]
[1780002661687,53.87,73550.03,0.0,0.0,0.0,0.0005]
[1780002666717,53.87,73548.3,0.0,0.0,0.0,0.0005]
[1780002671752,53.87,73548.76,0.0,0.0,0.0,0.0005]
[1780002676788,53.87,73549.34,0.0,0.0,0.0,0.0005]
[1780002681823,53.87,73547.96,0.0,0.0,0.0,0.0005]
[1780002686859,53.87,73547.87,0.0,0.0,0.0,0.0005]
[1780002691892,53.87,73547.55,0.0,0.0,0.0,0.00049]
[1780002696929,53.87,73547.44,0.0,0.0,0.0,0.00049]
[1780002701963,53.87,73547.37,0.0,0.0,0.0,0.00049]
[1780002706999,53.87,73546.8,0.0,0.0,0.0,0.00049]
[1780002712033,53.87,73546.69,0.0,0.0,0.0,0.00049]
[1780002717068,53.87,73543.64,0.0,0.0,0.0,0.00049]
[1780002722103,53.87,73544.11,0.0,0.0,0.0,0.00049]
[1780002727138,53.87,73544.08,0.0,0.0,0.0,0.00049]
[1780002732174,53.87,73543.22,0.0,0.0,0.0,0.00049]
[1780002738216,53.87,73543.33,0.0,0.0,0.0,0.00049]
[1780002743250,53.87,73541.0,0.0,0.0,0.0,0.00049]
[1780002748284,53.87,73539.55,0.0,0.0,0.0,0.00048]
[1780002753320,53.87,73541.58,0.0,0.0,0.0,0.00048]
[1780002759362,53.87,73541.84,0.0,0.0,0.0,0.00048]
[1780002764397,53.87,73543.08,0.0,0.0,0.0,0.00049]
[1780002769432,53.87,73542.8,0.0,0.0,0.0,0.00049]
[1780002777489,53.87,73542.55,0.0,0.0,0.0,0.00048]
[1780002782524,53.87,73536.46,0.0,0.0,0.0,0.00048]
[1780002787561,53.87,73541.57,0.0,0.0,0.0,0.00048]
[1780002792593,53.87,73550.8,0.0,0.0,0.0,0.00049]
[1780002793601,53.87,73568.5,0.0,0.0,0.0,0.00051]
[1780002798890,53.87,73581.89,0.0,0.0,0.0,0.00052]
[1780002804681,53.87,73587.22,0.0,0.0,0.0,0.00053]
[1780002808966,53.87,73606.37,0.0,0.0,0.0,0.00055]
[1780002814758,53.87,73602.84,0.0,0.0,0.0,0.00054]
[1780002819788,53.87,73596.59,0.0,0.0,0.0,0.00053]
[1780002824824,53.87,73585.45,0.0,0.0,0.0,0.00052]
[1780002829859,53.87,73583.31,0.0,0.0,0.0,0.00052]
[1780002834896,53.87,73582.41,0.0,0.0,0.0,0.00052]
[1780002839932,53.87,73579.33,0.0,0.0,0.0,0.00052]
[1780002844968,53.87,73555.26,0.0,0.0,0.0,0.00049]
[1780002850010,53.87,73553.86,0.0,0.0,0.0,0.00049]
[1780002855040,53.87,73565.7,0.0,0.0,0.0,0.0005]
[1780002860074,53.87,73560.65,0.0,0.0,0.0,0.0005]
[1780002865111,53.87,73562.54,0.0,0.0,0.0,0.0005]
[1780002871225,53.87,73568.45,0.0,0.0,0.0,0.0005]
[1780002877209,53.87,73581.38,0.0,0.0,0.0,0.00052]
[1780002882244,53.87,73584.73,0.0,0.0,0.0,0.00052]
[1780002887278,53.87,73585.93,0.0,0.0,0.0,0.00052]
[1780002892317,53.87,73589.54,0.0,0.0,0.0,0.00052]
[1780002897349,53.87,73592.2,0.0,0.0,0.0,0.00053]
[1780002902384,53.87,73594.54,0.0,0.0,0.0,0.00053]
[1780002907423,53.87,73593.22,0.0,0.0,0.0,0.00053]
[1780002912455,53.87,73586.49,0.0,0.0,0.0,0.00052]
[1780002917490,53.87,73580.89,0.0,0.0,0.0,0.00052]
[1780002922528,53.87,73584.4,0.0,0.0,0.0,0.00052]
[1780002927560,53.87,73589.31,0.0,0.0,0.0,0.00052]
[1780002932596,53.87,73593.58,0.0,0.0,0.0,0.00052]
[1780002937631,53.87,73594.52,0.0,0.0,0.0,0.00053]
[1780002942666,53.87,73597.03,0.0,0.0,0.0,0.00053]
[1780002947701,53.87,73595.79,0.0,0.0,0.0,0.00053]
[1780002952739,53.87,73594.49,0.0,0.0,0.0,0.00053]
[1780002957777,53.87,73597.56,0.0,0.0,0.0,0.00053]
[1780002963814,53.87,73596.32,0.0,0.0,0.0,0.00053]
[1780002968850,53.87,73593.89,0.0,0.0,0.0,0.00052]
[1780002973885,53.87,73589.32,0.0,0.0,0.0,0.00052]
[1780002978920,53.87,73590.22,0.0,0.0,0.0,0.00052]
[1780002983955,53.87,73590.55,0.0,0.0,0.0,0.00052]
[1780002988991,53.87,73594.32,0.0,0.0,0.0,0.00053]
[1780002994036,53.87,73596.17,0.0,0.0,0.0,0.00052]
[1780003000313,53.87,73597.65,0.0,0.0,0.0,0.00053]
[1780003006109,53.87,73605.28,0.0,0.0,0.0,0.00053]
[1780003011143,53.87,73612.37,0.0,0.0,0.0,0.00054]
[1780003016179,53.87,73615.36,0.0,0.0,0.0,0.00054]
[1780003021214,53.87,73614.93,0.0,0.0,0.0,0.00054]
[1780003026248,53.87,73614.44,0.0,0.0,0.0,0.00054]
[1780003031285,53.87,73614.28,0.0,0.0,0.0,0.00054]
[1780003036320,53.87,73624.91,0.0,0.0,0.0,0.00055]
[1780003041356,53.87,73626.55,0.0,0.0,0.0,0.00055]
[1780003046389,53.87,73624.02,0.0,0.0,0.0,0.00055]
[1780003051425,53.87,73613.57,0.0,0.0,0.0,0.00054]
[1780003056460,53.87,73613.88,0.0,0.0,0.0,0.00054]
[1780003061496,53.87,73616.79,0.0,0.0,0.0,0.00054]
[1780003066532,53.87,73618.17,0.0,0.0,0.0,0.00054]
[1780003071570,53.87,73614.76,0.0,0.0,0.0,0.00054]
[1780003076611,53.87,73606.8,0.0,0.0,0.0,0.00053]
[1780003081642,53.87,73609.68,0.0,0.0,0.0,0.00053]
[1780003086677,53.87,73613.8,0.0,0.0,0.0,0.00054]
[1780003091711,53.87,73616.19,0.0,0.0,0.0,0.00054]
[1780003096746,53.87,73612.81,0.0,0.0,0.0,0.00054]
[1780003101782,53.87,73609.53,0.0,0.0,0.0,0.00053]
[1780003106817,53.87,73609.58,0.0,0.0,0.0,0.00053]
[1780003111852,53.87,73606.86,0.0,0.0,0.0,0.00053]
[1780003116885,53.87,73606.03,0.0,0.0,0.0,0.00053]
[1780003121923,53.87,73606.12,0.0,0.0,0.0,0.00053]
[1780003126960,53.87,73606.2,0.0,0.0,0.0,0.00053]
[1780003131995,53.87,73606.2,0.0,0.0,0.0,0.00053]
[1780003137034,53.87,73604.66,0.0,0.0,0.0,0.00053]
[1780003142068,53.87,73605.47,0.0,0.0,0.0,0.00053]
[1780003151378,53.87,73608.25,0.0,0.0,0.0,0.00053]
[1780003157173,53.87,73607.73,0.0,0.0,0.0,0.00053]
[1780003162208,53.87,73607.64,0.0,0.0,0.0,0.00053]
[1780003167243,53.87,73602.54,0.0,0.0,0.0,0.00052]
[1780003172280,53.87,73602.57,0.0,0.0,0.0,0.00052]
[1780003177314,53.87,73598.52,0.0,0.0,0.0,0.00052]
[1780003181591,53.87,73580.72,0.0,0.0,0.0,0.0005]
[1780003187384,53.87,73582.19,0.0,0.0,0.0,0.0005]
[1780003192418,53.87,73576.4,0.0,0.0,0.0,0.0005]
[1780003197454,53.87,73575.82,0.0,0.0,0.0,0.0005]
[1780003202489,53.87,73575.21,0.0,0.0,0.0,0.0005]
[1780003207523,53.87,73579.93,0.0,0.0,0.0,0.0005]
[1780003212558,53.87,73583.5,0.0,0.0,0.0,0.0005]
[1780003217592,53.87,73588.08,0.0,0.0,0.0,0.00051]
[1780003222638,53.87,73596.85,0.0,0.0,0.0,0.00052]
[1780003227664,53.87,73597.48,0.0,0.0,0.0,0.00052]
[1780003232700,53.87,73597.4,0.0,0.0,0.0,0.00051]
[1780003237734,53.87,73595.66,0.0,0.0,0.0,0.00051]
[1780003242770,53.87,73594.2,0.0,0.0,0.0,0.00051]
[1780003247804,53.87,73598.85,0.0,0.0,0.0,0.00052]
[1780003253850,53.87,73600.12,0.0,0.0,0.0,0.00052]
[1780003259891,53.87,73595.71,0.0,0.0,0.0,0.00051]
[1780003264924,53.87,73598.62,0.0,0.0,0.0,0.00052]
[1780003269959,53.87,73595.36,0.0,0.0,0.0,0.00051]
[1780003274995,53.87,73593.89,0.0,0.0,0.0,0.00051]
[1780003280030,53.87,73592.96,0.0,0.0,0.0,0.00051]
[1780003285066,53.87,73592.34,0.0,0.0,0.0,0.00051]
[1780003290106,53.87,73596.04,0.0,0.0,0.0,0.00051]
[1780003295142,53.87,73597.74,0.0,0.0,0.0,0.00051]
[1780003302434,53.87,73599.17,0.0,0.0,0.0,0.00051]
[1780003312505,53.87,73598.7,0.0,0.0,0.0,0.00051]
[1780003322574,53.87,73597.7,0.0,0.0,0.0,0.00051]
[1780003328369,53.87,73594.07,0.0,0.0,0.0,0.00051]
[1780003333403,53.87,73590.66,0.0,0.0,0.0,0.00051]
[1780003338439,53.87,73594.2,0.0,0.0,0.0,0.00051]
[1780003343474,53.87,73594.25,0.0,0.0,0.0,0.00051]
[1780003348509,53.87,73594.18,0.0,0.0,0.0,0.00051]
[1780003353544,53.87,73596.65,0.0,0.0,0.0,0.00051]
[1780003358580,53.87,73596.53,0.0,0.0,0.0,0.00051]
[1780003363615,53.87,73608.7,0.0,0.0,0.0,0.00052]
[1780003368649,53.87,73608.77,0.0,0.0,0.0,0.00052]
[1780003373687,53.87,73609.27,0.0,0.0,0.0,0.00052]
[1780003378719,53.87,73609.5,0.0,0.0,0.0,0.00052]
[1780003384761,53.87,73608.69,0.0,0.0,0.0,0.00052]
[1780003389799,53.87,73604.91,0.0,0.0,0.0,0.00052]
[1780003394834,53.87,73604.79,0.0,0.0,0.0,0.00052]
[1780003399869,53.87,73602.59,0.0,0.0,0.0,0.00051]
[1780003404904,53.87,73596.53,0.0,0.0,0.0,0.00051]
[1780003409939,53.87,73596.61,0.0,0.0,0.0,0.00051]
[1780003414974,53.87,73597.19,0.0,0.0,0.0,0.00051]
[1780003421018,53.87,73597.66,0.0,0.0,0.0,0.00051]
[1780003426054,53.87,73598.02,0.0,0.0,0.0,0.00051]
[1780003431089,53.87,73599.34,0.0,0.0,0.0,0.00051]
[1780003441158,53.87,73600.53,0.0,0.0,0.0,0.00051]
[1780003446193,53.87,73600.11,0.0,0.0,0.0,0.00051]
[1780003451227,53.87,73599.98,0.0,0.0,0.0,0.00051]
[1780003456263,53.87,73607.53,0.0,0.0,0.0,0.00052]
[1780003460291,53.87,73623.65,0.0,0.0,0.0,0.00053]
[1780003465326,53.87,73633.3,0.0,0.0,0.0,0.00054]
[1780003470362,53.87,73636.43,0.0,0.0,0.0,0.00054]
[1780003475396,53.87,73636.28,0.0,0.0,0.0,0.00054]
[1780003480435,53.87,73635.58,0.0,0.0,0.0,0.00054]
[1780003485466,53.87,73637.31,0.0,0.0,0.0,0.00054]
[1780003490502,53.87,73637.01,0.0,0.0,0.0,0.00054]
[1780003498559,53.87,73637.52,0.0,0.0,0.0,0.00054]
[1780003503853,53.87,73639.33,0.0,0.0,0.0,0.00054]
[1780003509634,53.87,73639.6,0.0,0.0,0.0,0.00054]
[1780003516684,53.87,73640.2,0.0,0.0,0.0,0.00055]
[1780003521720,53.87,73641.24,0.0,0.0,0.0,0.00055]
[1780003526755,53.87,73642.16,0.0,0.0,0.0,0.00055]
[1780003531801,53.87,73642.78,0.0,0.0,0.0,0.00054]
[1780003536827,53.87,73643.37,0.0,0.0,0.0,0.00055]
[1780003541861,53.87,73651.77,0.0,0.0,0.0,0.00055]
[1780003546896,53.87,73643.12,0.0,0.0,0.0,0.00055]
[1780003551933,53.87,73642.32,0.0,0.0,0.0,0.00054]
[1780003556967,53.87,73641.61,0.0,0.0,0.0,0.00054]
[1780003562006,53.87,73641.78,0.0,0.0,0.0,0.00054]
[1780003567039,53.87,73639.49,0.0,0.0,0.0,0.00054]
[1780003572073,53.87,73646.07,0.0,0.0,0.0,0.00055]
[1780003577109,53.87,73646.01,0.0,0.0,0.0,0.00055]
[1780003582145,53.87,73648.96,0.0,0.0,0.0,0.00055]
[1780003587183,53.87,73649.67,0.0,0.0,0.0,0.00055]
[1780003592214,53.87,73649.47,0.0,0.0,0.0,0.00055]
[1780003597249,53.87,73649.2,0.0,0.0,0.0,0.00055]
[1780003602285,53.87,73649.28,0.0,0.0,0.0,0.00055]
[1780003607320,53.87,73649.03,0.0,0.0,0.0,0.00055]
[1780003614641,53.87,73648.96,0.0,0.0,0.0,0.00055]
[1780003620414,53.87,73650.11,0.0,0.0,0.0,0.00055]
[1780003627463,53.87,73648.66,0.0,0.0,0.0,0.00055]
[1780003632498,53.87,73648.29,0.0,0.0,0.0,0.00055]
[1780003637534,53.87,73647.85,0.0,0.0,0.0,0.00055]
[1780003642837,53.87,73647.92,0.0,0.0,0.0,0.00055]
[1780003648611,53.87,73646.26,0.0,0.0,0.0,0.00055]
[1780003654653,53.87,73645.94,0.0,0.0,0.0,0.00054]
[1780003662978,53.87,73647.07,0.0,0.0,0.0,0.00054]
[1780003668751,53.87,73647.57,0.0,0.0,0.0,0.00054]
[1780003677084,53.87,73647.48,0.0,0.0,0.0,0.00054]
[1780003682850,53.87,73646.59,0.0,0.0,0.0,0.00054]
[1780003687884,53.87,73646.83,0.0,0.0,0.0,0.00054]
[1780003693927,53.87,73647.61,0.0,0.0,0.0,0.00054]
[1780003699968,53.87,73647.79,0.0,0.0,0.0,0.00054]
[1780003705004,53.87,73645.76,0.0,0.0,0.0,0.00054]
[1780003710043,53.87,73644.35,0.0,0.0,0.0,0.00054]
[1780003715075,53.87,73642.85,0.0,0.0,0.0,0.00054]
[1780003720110,53.87,73642.35,0.0,0.0,0.0,0.00054]
[1780003725146,53.87,73642.76,0.0,0.0,0.0,0.00054]
[1780003730180,53.87,73644.65,0.0,0.0,0.0,0.00054]
[1780003735216,53.87,73641.7,0.0,0.0,0.0,0.00054]
[1780003740250,53.87,73642.44,0.0,0.0,0.0,0.00054]
[1780003745285,53.87,73634.05,0.0,0.0,0.0,0.00053]
[1780003750320,53.87,73626.97,0.0,0.0,0.0,0.00052]
[1780003755356,53.87,73620.18,0.0,0.0,0.0,0.00051]
[1780003760398,53.87,73610.02,0.0,0.0,0.0,0.0005]
[1780003765430,53.87,73597.45,0.0,0.0,0.0,0.00049]
[1780003770465,53.87,73590.71,0.0,0.0,0.0,0.00049]
[1780003775501,53.87,73591.41,0.0,0.0,0.0,0.00048]
[1780003781543,53.87,73591.01,0.0,0.0,0.0,0.00048]
[1780003786578,53.87,73591.04,0.0,0.0,0.0,0.00048]
[1780003792620,53.87,73590.97,0.0,0.0,0.0,0.00048]
[1780003797654,53.87,73591.45,0.0,0.0,0.0,0.00048]
[1780003802690,53.87,73590.59,0.0,0.0,0.0,0.00048]
[1780003807725,53.87,73589.35,0.0,0.0,0.0,0.00048]
[1780003812764,53.87,73589.68,0.0,0.0,0.0,0.00048]
[1780003817804,53.87,73589.38,0.0,0.0,0.0,0.00048]
[1780003823841,53.87,73589.71,0.0,0.0,0.0,0.00048]
[1780003829148,53.87,73588.02,0.0,0.0,0.0,0.00048]
[1780003836928,53.87,73588.77,0.0,0.0,0.0,0.00048]
[1780003841963,53.87,73589.36,0.0,0.0,0.0,0.00048]
[1780003849289,53.87,73588.48,0.0,0.0,0.0,0.00048]
[1780003854325,53.87,73590.09,0.0,0.0,0.0,0.00048]
[1780003860099,53.87,73588.6,0.0,0.0,0.0,0.00048]
[1780003865130,53.87,73586.39,0.0,0.0,0.0,0.00048]
[1780003870173,53.87,73586.9,0.0,0.0,0.0,0.00048]
[1780003875203,53.87,73588.41,0.0,0.0,0.0,0.00048]
[1780003880236,53.87,73588.89,0.0,0.0,0.0,0.00048]
[1780003885270,53.87,73588.65,0.0,0.0,0.0,0.00048]
[1780003890306,53.87,73588.63,0.0,0.0,0.0,0.00048]
[1780003895341,53.87,73588.95,0.0,0.0,0.0,0.00048]
[1780003900377,53.87,73589.75,0.0,0.0,0.0,0.00048]
[1780003905414,53.87,73598.25,0.0,0.0,0.0,0.00049]
[1780003911728,53.87,73598.61,0.0,0.0,0.0,0.00049]
[1780003918507,53.87,73596.49,0.0,0.0,0.0,0.00048]
[1780003923542,53.87,73595.96,0.0,0.0,0.0,0.00048]
[1780003930591,53.87,73595.86,0.0,0.0,0.0,0.00048]
[1780003936632,53.87,73594.3,0.0,0.0,0.0,0.00048]
[1780003942674,53.87,73593.84,0.0,0.0,0.0,0.00048]
[1780003947709,53.87,73593.92,0.0,0.0,0.0,0.00048]
[1780003952744,53.87,73593.41,0.0,0.0,0.0,0.00048]
[1780003957780,53.87,73593.06,0.0,0.0,0.0,0.00048]
[1780003963820,53.87,73592.81,0.0,0.0,0.0,0.00048]
[1780003968856,53.87,73591.7,0.0,0.0,0.0,0.00048]
[1780003973892,53.87,73590.6,0.0,0.0,0.0,0.00048]
[1780003978926,53.87,73590.63,0.0,0.0,0.0,0.00048]
[1780003985975,53.87,73590.72,0.0,0.0,0.0,0.00048]
[1780003992323,53.87,73591.39,0.0,0.0,0.0,0.00048]
[1780003997358,53.87,73591.49,0.0,0.0,0.0,0.00048]
[1780004003096,53.87,73591.49,0.0,0.0,0.0,0.00048]
[1780004016491,53.87,73591.82,0.0,0.0,0.0,0.00047]
[1780004022234,53.87,73592.18,0.0,0.0,0.0,0.00048]
[1780004027265,53.87,73604.82,0.0,0.0,0.0,0.00049]
[1780004032299,53.87,73607.3,0.0,0.0,0.0,0.00049]
[1780004037335,53.87,73609.74,0.0,0.0,0.0,0.00049]
[1780004042368,53.87,73608.94,0.0,0.0,0.0,0.00049]
[1780004047402,53.87,73614.47,0.0,0.0,0.0,0.0005]
[1780004052438,53.87,73620.96,0.0,0.0,0.0,0.0005]
[1780004057472,53.87,73622.0,0.0,0.0,0.0,0.0005]
[1780004063517,53.87,73623.49,0.0,0.0,0.0,0.0005]
[1780004068550,53.87,73623.48,0.0,0.0,0.0,0.0005]
[1780004073585,53.87,73623.9,0.0,0.0,0.0,0.0005]
[1780004078621,53.87,73623.98,0.0,0.0,0.0,0.0005]
[1780004083655,53.87,73625.33,0.0,0.0,0.0,0.0005]
[1780004088696,53.87,73624.46,0.0,0.0,0.0,0.0005]
[1780004093726,53.87,73623.83,0.0,0.0,0.0,0.0005]
[1780004100822,53.87,73625.55,0.0,0.0,0.0,0.0005]
[1780004105858,53.87,73623.51,0.0,0.0,0.0,0.0005]
[1780004112907,53.87,73622.74,0.0,0.0,0.0,0.0005]
[1780004117941,53.87,73619.57,0.0,0.0,0.0,0.0005]
[1780004123241,53.87,73616.8,0.0,0.0,0.0,0.00049]
[1780004129018,53.87,73614.56,0.0,0.0,0.0,0.00049]
[1780004134063,53.87,73614.49,0.0,0.0,0.0,0.00049]
[1780004139096,53.87,73614.17,0.0,0.0,0.0,0.00049]
[1780004144131,53.87,73613.92,0.0,0.0,0.0,0.00049]
[1780004149165,53.87,73612.62,0.0,0.0,0.0,0.00049]
[1780004156216,53.87,73612.63,0.0,0.0,0.0,0.00049]
[1780004162270,53.87,73612.58,0.0,0.0,0.0,0.00049]
[1780004167298,53.87,73612.56,0.0,0.0,0.0,0.00049]
[1780004172586,53.87,73612.27,0.0,0.0,0.0,0.00049]
[1780004177619,53.87,73612.27,0.0,0.0,0.0,0.00049]
[1780004182654,53.87,73612.26,0.0,0.0,0.0,0.00049]
[1780004188448,53.87,73612.98,0.0,0.0,0.0,0.00049]
[1780004193483,53.87,73614.81,0.0,0.0,0.0,0.00049]
[1780004198518,53.87,73614.5,0.0,0.0,0.0,0.00049]
[1780004203553,53.87,73614.29,0.0,0.0,0.0,0.00049]
[1780004208589,53.87,73614.05,0.0,0.0,0.0,0.00049]
[1780004213623,53.87,73614.53,0.0,0.0,0.0,0.00049]
[1780004218659,53.87,73606.76,0.0,0.0,0.0,0.00048]
[1780004223700,53.87,73607.74,0.0,0.0,0.0,0.00048]
[1780004227722,53.87,73624.86,0.0,0.0,0.0,0.0005]
[1780004232757,53.87,73636.36,0.0,0.0,0.0,0.00051]
[1780004237792,53.87,73641.47,0.0,0.0,0.0,0.00051]
[1780004242828,53.87,73643.88,0.0,0.0,0.0,0.00051]
[1780004247862,53.87,73645.76,0.0,0.0,0.0,0.00052]
[1780004252900,53.87,73650.2,0.0,0.0,0.0,0.00052]
[1780004257936,53.87,73655.6,0.0,0.0,0.0,0.00052]
[1780004260967,53.87,73676.82,0.0,0.0,0.0,0.00054]
[1780004261973,53.87,73696.82,0.0,0.0,0.0,0.00056]
[1780004264998,53.87,73671.0,0.0,0.0,0.0,0.00054]
[1780004270047,53.87,73661.35,0.0,0.0,0.0,0.00053]
[1780004277089,53.87,73658.93,0.0,0.0,0.0,0.00053]
[1780004282126,53.87,73657.24,0.0,0.0,0.0,0.00052]
[1780004287400,53.87,73665.99,0.0,0.0,0.0,0.00053]
[1780004293441,53.87,73683.28,0.0,0.0,0.0,0.00055]
[1780004299245,53.87,73682.09,0.0,0.0,0.0,0.00055]
[1780004304279,53.87,73680.89,0.0,0.0,0.0,0.00055]
[1780004309314,53.87,73679.17,0.0,0.0,0.0,0.00055]
[1780004314350,53.87,73678.62,0.0,0.0,0.0,0.00054]
[1780004319624,53.87,73677.63,0.0,0.0,0.0,0.00054]
[1780004325427,53.87,73678.31,0.0,0.0,0.0,0.00054]
[1780004330460,53.87,73679.03,0.0,0.0,0.0,0.00054]
[1780004335495,53.87,73681.88,0.0,0.0,0.0,0.00055]
[1780004340531,53.87,73681.96,0.0,0.0,0.0,0.00055]
[1780004345566,53.87,73682.28,0.0,0.0,0.0,0.00055]
[1780004347580,53.87,73658.58,0.0,0.0,0.0,0.00052]
[1780004352616,53.87,73656.01,0.0,0.0,0.0,0.00052]
[1780004357663,53.87,73655.61,0.0,0.0,0.0,0.00052]
[1780004362688,53.87,73662.57,0.0,0.0,0.0,0.00053]
[1780004367723,53.87,73668.29,0.0,0.0,0.0,0.00053]
[1780004374008,53.87,73671.82,0.0,0.0,0.0,0.00053]
[1780004379808,53.87,73669.28,0.0,0.0,0.0,0.00053]
[1780004384845,53.87,73674.63,0.0,0.0,0.0,0.00054]
[1780004389879,53.87,73676.01,0.0,0.0,0.0,0.00054]
[1780004394914,53.87,73679.28,0.0,0.0,0.0,0.00054]
[1780004400957,53.87,73680.77,0.0,0.0,0.0,0.00054]
[1780004405992,53.87,73688.97,0.0,0.0,0.0,0.00055]
[1780004411028,53.87,73692.48,0.0,0.0,0.0,0.00055]
[1780004416063,53.87,73685.38,0.0,0.0,0.0,0.00055]
[1780004421104,53.87,73686.62,0.0,0.0,0.0,0.00055]
[1780004430163,53.87,73688.32,0.0,0.0,0.0,0.00055]
[1780004435195,53.87,73687.71,0.0,0.0,0.0,0.00055]
[1780004440234,53.87,73689.16,0.0,0.0,0.0,0.00055]
[1780004448288,53.87,73689.18,0.0,0.0,0.0,0.00055]
[1780004454329,53.87,73689.25,0.0,0.0,0.0,0.00055]
[1780004459365,53.87,73690.84,0.0,0.0,0.0,0.00055]
[1780004464399,53.87,73693.44,0.0,0.0,0.0,0.00055]
[1780004469691,53.87,73702.18,0.0,0.0,0.0,0.00056]
[1780004471452,53.87,73720.63,0.0,0.0,0.0,0.00058]
[1780004472464,53.87,73748.25,0.0,0.0,0.0,0.00061]
[1780004477500,53.87,73756.94,0.0,0.0,0.0,0.00062]
[1780004479790,53.87,73736.23,0.0,0.0,0.0,0.0006]
[1780004485827,53.87,73724.43,0.0,0.0,0.0,0.00058]
[1780004491596,53.87,73729.04,0.0,0.0,0.0,0.00059]
[1780004496633,53.87,73742.07,0.0,0.0,0.0,0.0006]
[1780004501667,53.87,73745.81,0.0,0.0,0.0,0.00061]
[1780004506702,53.87,73756.8,0.0,0.0,0.0,0.00062]
[1780004511738,53.87,73752.38,0.0,0.0,0.0,0.00061]
[1780004516772,53.87,73752.8,0.0,0.0,0.0,0.00061]
[1780004521814,53.87,73736.09,0.0,0.0,0.0,0.00059]
[1780004526843,53.87,73724.42,0.0,0.0,0.0,0.00058]
[1780004531877,53.87,73720.18,0.0,0.0,0.0,0.00058]
[1780004536912,53.87,73726.51,0.0,0.0,0.0,0.00058]
[1780004541947,53.87,73742.22,0.0,0.0,0.0,0.0006]
[1780004546982,53.87,73747.96,0.0,0.0,0.0,0.00061]
[1780004552033,53.87,73755.78,0.0,0.0,0.0,0.00061]
[1780004557068,53.87,73756.47,0.0,0.0,0.0,0.00061]
[1780004563108,53.87,73757.69,0.0,0.0,0.0,0.00062]
[1780004567140,53.87,73781.15,0.0,0.0,0.0,0.00064]
[1780004568428,53.87,73801.81,0.0,0.0,0.0,0.00067]
[1780004574187,53.87,73797.07,0.0,0.0,0.0,0.00066]
[1780004579222,53.87,73789.93,0.0,0.0,0.0,0.00065]
[1780004584260,53.87,73769.54,0.0,0.0,0.0,0.00063]
[1780004589295,53.87,73764.46,0.0,0.0,0.0,0.00062]
[1780004594329,53.87,73771.83,0.0,0.0,0.0,0.00063]
[1780004599365,53.87,73772.68,0.0,0.0,0.0,0.00063]
[1780004604400,53.87,73770.48,0.0,0.0,0.0,0.00063]
[1780004609436,53.87,73769.7,0.0,0.0,0.0,0.00063]
[1780004614470,53.87,73769.07,0.0,0.0,0.0,0.00063]
[1780004620513,53.87,73768.47,0.0,0.0,0.0,0.00062]
[1780004625553,53.87,73779.52,0.0,0.0,0.0,0.00064]
[1780004630593,53.87,73786.14,0.0,0.0,0.0,0.00064]
[1780004633615,53.87,73802.85,0.0,0.0,0.0,0.00067]
[1780004638644,53.87,73794.2,0.0,0.0,0.0,0.00065]
[1780004642674,53.87,73776.67,0.0,0.0,0.0,0.00063]
[1780004647713,53.87,73778.74,0.0,0.0,0.0,0.00064]
[1780004652748,53.87,73788.6,0.0,0.0,0.0,0.00065]
[1780004658057,53.87,73803.13,0.0,0.0,0.0,0.00067]
[1780004663092,53.87,73797.02,0.0,0.0,0.0,0.00066]
[1780004668860,53.87,73797.75,0.0,0.0,0.0,0.00066]
[1780004674902,53.87,73800.0,0.0,0.0,0.0,0.00066]
[1780004679938,53.87,73804.33,0.0,0.0,0.0,0.00066]
[1780004684973,53.87,73809.77,0.0,0.0,0.0,0.00067]
[1780004690282,53.87,73792.87,0.0,0.0,0.0,0.00065]
[1780004698076,53.87,73797.07,0.0,0.0,0.0,0.00065]
[1780004703113,53.87,73794.57,0.0,0.0,0.0,0.00065]
[1780004708146,53.87,73779.88,0.0,0.0,0.0,0.00063]
[1780004713181,53.87,73791.14,0.0,0.0,0.0,0.00065]
[1780004718218,53.87,73791.95,0.0,0.0,0.0,0.00065]
[1780004723253,53.87,73790.74,0.0,0.0,0.0,0.00065]
[1780004728288,53.87,73788.79,0.0,0.0,0.0,0.00064]
[1780004733324,53.87,73779.99,0.0,0.0,0.0,0.00063]
[1780004738361,53.87,73780.51,0.0,0.0,0.0,0.00063]
[1780004743394,53.87,73763.44,0.0,0.0,0.0,0.00061]
[1780004748429,53.87,73755.39,0.0,0.0,0.0,0.0006]
[1780004753464,53.87,73752.74,0.0,0.0,0.0,0.0006]
[1780004759513,53.87,73752.8,0.0,0.0,0.0,0.0006]
[1780004760513,53.87,73736.31,0.0,0.0,0.0,0.00058]
[1780004765556,53.87,73721.15,0.0,0.0,0.0,0.00057]
[1780004770592,53.87,73717.27,0.0,0.0,0.0,0.00056]
[1780004775626,53.87,73718.35,0.0,0.0,0.0,0.00056]
[1780004780661,53.87,73721.35,0.0,0.0,0.0,0.00057]
[1780004785697,53.87,73726.59,0.0,0.0,0.0,0.00057]
[1780004790731,53.87,73727.11,0.0,0.0,0.0,0.00057]
[1780004795766,53.87,73724.62,0.0,0.0,0.0,0.00057]
[1780004800801,53.87,73725.22,0.0,0.0,0.0,0.00057]
[1780004805836,53.87,73732.48,0.0,0.0,0.0,0.00058]
[1780004810871,53.87,73737.85,0.0,0.0,0.0,0.00058]
[1780004815909,53.87,73748.18,0.0,0.0,0.0,0.00059]
[1780004821200,53.87,73750.9,0.0,0.0,0.0,0.00059]
[1780004826234,53.87,73748.64,0.0,0.0,0.0,0.00059]
[1780004832018,53.87,73739.52,0.0,0.0,0.0,0.00058]
[1780004837053,53.87,73737.11,0.0,0.0,0.0,0.00058]
[1780004842092,53.87,73732.52,0.0,0.0,0.0,0.00058]
[1780004847381,53.87,73723.35,0.0,0.0,0.0,0.00057]
[1780004853170,53.87,73720.65,0.0,0.0,0.0,0.00056]
[1780004858205,53.87,73719.34,0.0,0.0,0.0,0.00056]
[1780004864248,53.87,73717.35,0.0,0.0,0.0,0.00056]
[1780004869283,53.87,73716.79,0.0,0.0,0.0,0.00056]
[1780004874318,53.87,73728.39,0.0,0.0,0.0,0.00057]
[1780004879356,53.87,73741.93,0.0,0.0,0.0,0.00058]
[1780004886407,53.87,73744.09,0.0,0.0,0.0,0.00058]
[1780004891690,53.87,73728.96,0.0,0.0,0.0,0.00057]
[1780004897496,53.87,73719.91,0.0,0.0,0.0,0.00056]
[1780004902531,53.87,73720.84,0.0,0.0,0.0,0.00056]
[1780004908577,53.87,73721.2,0.0,0.0,0.0,0.00056]
[1780004913611,53.87,73721.09,0.0,0.0,0.0,0.00056]
[1780004918643,53.87,73722.24,0.0,0.0,0.0,0.00056]
[1780004924925,53.87,73722.5,0.0,0.0,0.0,0.00056]
[1780004930971,53.87,73721.61,0.0,0.0,0.0,0.00056]
[1780004936769,53.87,73719.15,0.0,0.0,0.0,0.00056]
[1780004942813,53.87,73716.82,0.0,0.0,0.0,0.00055]
[1780004947847,53.87,73716.81,0.0,0.0,0.0,0.00055]
[1780004954135,53.87,73718.07,0.0,0.0,0.0,0.00055]
[1780004960942,53.87,73718.91,0.0,0.0,0.0,0.00055]
[1780004965973,53.87,73720.03,0.0,0.0,0.0,0.00056]
[1780004971009,53.87,73719.82,0.0,0.0,0.0,0.00055]
[1780004976046,53.87,73721.08,0.0,0.0,0.0,0.00055]
[1780004981081,53.87,73732.82,0.0,0.0,0.0,0.00057]
[1780004986115,53.87,73734.84,0.0,0.0,0.0,0.00057]
[1780004992400,53.87,73731.5,0.0,0.0,0.0,0.00056]
[1780004997439,53.87,73721.85,0.0,0.0,0.0,0.00055]
[1780005003234,53.87,73718.43,0.0,0.0,0.0,0.00055]
[1780005008268,53.87,73716.76,0.0,0.0,0.0,0.00055]
[1780005014312,53.87,73715.36,0.0,0.0,0.0,0.00055]
[1780005019597,53.87,73715.18,0.0,0.0,0.0,0.00055]
[1780005026396,53.87,73714.94,0.0,0.0,0.0,0.00055]
[1780005031433,53.87,73701.45,0.0,0.0,0.0,0.00053]
[1780005036718,53.87,73699.7,0.0,0.0,0.0,0.00053]
[1780005043517,53.87,73696.23,0.0,0.0,0.0,0.00053]
[1780005048551,53.87,73694.03,0.0,0.0,0.0,0.00052]
[1780005053838,53.87,73697.16,0.0,0.0,0.0,0.00053]
[1780005059628,53.87,73703.9,0.0,0.0,0.0,0.00053]
[1780005064663,53.87,73710.97,0.0,0.0,0.0,0.00054]
[1780005069699,53.87,73713.77,0.0,0.0,0.0,0.00054]
[1780005074986,53.87,73717.31,0.0,0.0,0.0,0.00055]
[1780005080776,53.87,73716.64,0.0,0.0,0.0,0.00055]
[1780005085811,53.87,73722.03,0.0,0.0,0.0,0.00055]
[1780005091100,53.87,73727.5,0.0,0.0,0.0,0.00055]
[1780005097895,53.87,73728.37,0.0,0.0,0.0,0.00056]
[1780005102930,53.87,73728.27,0.0,0.0,0.0,0.00056]
[1780005107965,53.87,73731.68,0.0,0.0,0.0,0.00056]
[1780005113001,53.87,73732.56,0.0,0.0,0.0,0.00056]
[1780005118040,53.87,73738.11,0.0,0.0,0.0,0.00057]
[1780005123071,53.87,73748.25,0.0,0.0,0.0,0.00058]
[1780005128105,53.87,73748.09,0.0,0.0,0.0,0.00058]
[1780005133141,53.87,73747.53,0.0,0.0,0.0,0.00058]
[1780005138180,53.87,73746.8,0.0,0.0,0.0,0.00057]
[1780005143216,53.87,73748.18,0.0,0.0,0.0,0.00058]
[1780005148251,53.87,73744.29,0.0,0.0,0.0,0.00057]
[1780005151271,53.87,73732.68,0.0,0.0,0.0,0.00056]
[1780005155552,53.87,73756.44,0.0,0.0,0.0,0.00058]
[1780005161342,53.87,73761.78,0.0,0.0,0.0,0.00059]
[1780005166376,53.87,73765.08,0.0,0.0,0.0,0.00059]
[1780005171413,53.87,73767.62,0.0,0.0,0.0,0.00059]
[1780005176447,53.87,73777.46,0.0,0.0,0.0,0.00061]
[1780005181483,53.87,73781.73,0.0,0.0,0.0,0.00061]
[1780005186518,53.87,73786.06,0.0,0.0,0.0,0.00061]
[1780005191554,53.87,73772.25,0.0,0.0,0.0,0.0006]
[1780005196589,53.87,73761.97,0.0,0.0,0.0,0.00059]
[1780005201624,53.87,73760.6,0.0,0.0,0.0,0.00059]
[1780005206660,53.87,73748.69,0.0,0.0,0.0,0.00057]
[1780005211694,53.87,73740.67,0.0,0.0,0.0,0.00056]
[1780005216981,53.87,73738.91,0.0,0.0,0.0,0.00056]
[1780005222776,53.87,73734.92,0.0,0.0,0.0,0.00056]
[1780005227813,53.87,73730.96,0.0,0.0,0.0,0.00055]
[1780005232844,53.87,73728.62,0.0,0.0,0.0,0.00055]
[1780005237881,53.87,73728.74,0.0,0.0,0.0,0.00055]
[1780005242915,53.87,73743.83,0.0,0.0,0.0,0.00057]
[1780005247949,53.87,73744.18,0.0,0.0,0.0,0.00057]
[1780005253991,53.87,73745.43,0.0,0.0,0.0,0.00057]
[1780005259276,53.87,73745.96,0.0,0.0,0.0,0.00057]
[1780005265068,53.87,73747.97,0.0,0.0,0.0,0.00057]
[1780005270105,53.87,73748.18,0.0,0.0,0.0,0.00057]
[1780005275138,53.87,73749.58,0.0,0.0,0.0,0.00057]
[1780005280177,53.87,73750.22,0.0,0.0,0.0,0.00057]
[1780005286215,53.87,73750.37,0.0,0.0,0.0,0.00057]
[1780005291251,53.87,73750.71,0.0,0.0,0.0,0.00057]
[1780005296285,53.87,73738.43,0.0,0.0,0.0,0.00056]
[1780005302329,53.87,73736.18,0.0,0.0,0.0,0.00055]
[1780005307363,53.87,73741.52,0.0,0.0,0.0,0.00056]
[1780005312401,53.87,73748.33,0.0,0.0,0.0,0.00057]
[1780005318439,53.87,73750.25,0.0,0.0,0.0,0.00057]
[1780005323475,53.87,73751.54,0.0,0.0,0.0,0.00057]
[1780005328511,53.87,73752.34,0.0,0.0,0.0,0.00057]
[1780005335559,53.87,73752.42,0.0,0.0,0.0,0.00057]
[1780005340596,53.87,73752.93,0.0,0.0,0.0,0.00057]
[1780005345629,53.87,73753.03,0.0,0.0,0.0,0.00057]
[1780005350665,53.87,73753.0,0.0,0.0,0.0,0.00057]
[1780005355954,53.87,73753.4,0.0,0.0,0.0,0.00057]
[1780005361744,53.87,73753.74,0.0,0.0,0.0,0.00057]
[1780005366783,53.87,73751.55,0.0,0.0,0.0,0.00057]
[1780005372827,53.87,73741.01,0.0,0.0,0.0,0.00056]
[1780005377864,53.87,73739.59,0.0,0.0,0.0,0.00056]
[1780005382900,53.87,73740.22,0.0,0.0,0.0,0.00056]
[1780005387933,53.87,73741.18,0.0,0.0,0.0,0.00056]
[1780005395236,53.87,73741.96,0.0,0.0,0.0,0.00055]
[1780005401030,53.87,73746.11,0.0,0.0,0.0,0.00056]
[1780005406063,53.87,73750.63,0.0,0.0,0.0,0.00056]
[1780005411096,53.87,73750.11,0.0,0.0,0.0,0.00056]
[1780005421179,53.87,73750.57,0.0,0.0,0.0,0.00056]
[1780005426213,53.87,73749.9,0.0,0.0,0.0,0.00056]
[1780005431250,53.87,73749.73,0.0,0.0,0.0,0.00056]
[1780005441322,53.87,73749.64,0.0,0.0,0.0,0.00056]
[1780005446355,53.87,73748.97,0.0,0.0,0.0,0.00056]
[1780005452397,53.87,73749.31,0.0,0.0,0.0,0.00056]
[1780005458442,53.87,73750.5,0.0,0.0,0.0,0.00056]
[1780005463474,53.87,73751.82,0.0,0.0,0.0,0.00056]
[1780005468513,53.87,73751.89,0.0,0.0,0.0,0.00056]
[1780005473545,53.87,73743.4,0.0,0.0,0.0,0.00055]
[1780005478579,53.87,73736.84,0.0,0.0,0.0,0.00055]
[1780005483615,53.87,73737.75,0.0,0.0,0.0,0.00055]
[1780005488649,53.87,73741.01,0.0,0.0,0.0,0.00055]
[1780005493683,53.87,73741.78,0.0,0.0,0.0,0.00055]
[1780005498720,53.87,73741.51,0.0,0.0,0.0,0.00055]
[1780005506775,53.87,73741.6,0.0,0.0,0.0,0.00055]
[1780005513061,53.87,73742.44,0.0,0.0,0.0,0.00055]
[1780005518859,53.87,73742.95,0.0,0.0,0.0,0.00055]
[1780005523894,53.87,73757.28,0.0,0.0,0.0,0.00056]
[1780005528930,53.87,73759.35,0.0,0.0,0.0,0.00057]
[1780005535215,53.87,73758.73,0.0,0.0,0.0,0.00057]
[1780005541025,53.87,73753.96,0.0,0.0,0.0,0.00056]
[1780005543272,53.87,73736.83,0.0,0.0,0.0,0.00054]
[1780005549081,53.87,73744.45,0.0,0.0,0.0,0.00055]
[1780005555124,53.87,73744.06,0.0,0.0,0.0,0.00055]
[1780005560158,53.87,73741.13,0.0,0.0,0.0,0.00055]
[1780005565192,53.87,73734.47,0.0,0.0,0.0,0.00054]
[1780005570227,53.87,73732.51,0.0,0.0,0.0,0.00054]
[1780005575263,53.87,73730.93,0.0,0.0,0.0,0.00053]
[1780005580531,53.87,73726.08,0.0,0.0,0.0,0.00053]
[1780005586341,53.87,73719.02,0.0,0.0,0.0,0.00052]
[1780005591374,53.87,73717.79,0.0,0.0,0.0,0.00052]
[1780005596409,53.87,73715.12,0.0,0.0,0.0,0.00052]
[1780005601450,53.87,73710.58,0.0,0.0,0.0,0.00051]
[1780005606485,53.87,73708.55,0.0,0.0,0.0,0.00051]
[1780005611521,53.87,73724.53,0.0,0.0,0.0,0.00053]
[1780005616788,53.87,73725.22,0.0,0.0,0.0,0.00053]
[1780005620815,53.87,73741.8,0.0,0.0,0.0,0.00055]
[1780005626628,53.87,73738.03,0.0,0.0,0.0,0.00054]
[1780005632678,53.87,73737.27,0.0,0.0,0.0,0.00054]
[1780005637710,53.87,73740.98,0.0,0.0,0.0,0.00054]
[1780005642745,53.87,73746.21,0.0,0.0,0.0,0.00055]
[1780005647782,53.87,73751.75,0.0,0.0,0.0,0.00055]
[1780005652816,53.87,73769.79,0.0,0.0,0.0,0.00057]
[1780005657853,53.87,73776.36,0.0,0.0,0.0,0.00058]
[1780005663018,53.87,73794.19,0.0,0.0,0.0,0.0006]
[1780005663896,53.87,73813.93,0.0,0.0,0.0,0.00062]
[1780005668933,53.87,73833.49,0.0,0.0,0.0,0.00064]
[1780005673967,53.87,73832.89,0.0,0.0,0.0,0.00064]
[1780005679003,53.87,73833.47,0.0,0.0,0.0,0.00064]
[1780005684038,53.87,73832.76,0.0,0.0,0.0,0.00064]
[1780005689074,53.87,73821.02,0.0,0.0,0.0,0.00063]
[1780005692104,53.87,73802.84,0.0,0.0,0.0,0.0006]
[1780005695125,53.87,73782.91,0.0,0.0,0.0,0.00058]
[1780005698387,53.87,73763.81,0.0,0.0,0.0,0.00056]
[1780005703432,53.87,73760.08,0.0,0.0,0.0,0.00056]
[1780005709225,53.87,73753.31,0.0,0.0,0.0,0.00055]
[1780005714260,53.87,73737.72,0.0,0.0,0.0,0.00054]
[1780005716274,53.87,73719.67,0.0,0.0,0.0,0.00052]
[1780005721317,53.87,73717.55,0.0,0.0,0.0,0.00052]
[1780005726356,53.87,73731.49,0.0,0.0,0.0,0.00053]
[1780005731391,53.87,73732.5,0.0,0.0,0.0,0.00053]
[1780005737686,53.87,73726.49,0.0,0.0,0.0,0.00052]
[1780005743476,53.87,73724.77,0.0,0.0,0.0,0.00052]
[1780005748766,53.87,73720.0,0.0,0.0,0.0,0.00052]
[1780005755562,53.87,73717.61,0.0,0.0,0.0,0.00051]
[1780005760597,53.87,73708.92,0.0,0.0,0.0,0.0005]
[1780005765632,53.87,73709.18,0.0,0.0,0.0,0.00051]
[1780005770669,53.87,73708.45,0.0,0.0,0.0,0.0005]
[1780005775985,53.87,73708.56,0.0,0.0,0.0,0.0005]
[1780005781745,53.87,73708.76,0.0,0.0,0.0,0.0005]
[1780005786782,53.87,73709.8,0.0,0.0,0.0,0.00051]
[1780005791815,53.87,73710.09,0.0,0.0,0.0,0.00051]
[1780005796852,53.87,73709.4,0.0,0.0,0.0,0.00051]
[1780005802891,53.87,73709.6,0.0,0.0,0.0,0.00051]
[1780005807927,53.87,73706.28,0.0,0.0,0.0,0.0005]
[1780005811962,53.87,73691.7,0.0,0.0,0.0,0.00049]
[1780005816991,53.87,73685.18,0.0,0.0,0.0,0.00048]
[1780005822035,53.87,73671.71,0.0,0.0,0.0,0.00047]
[1780005827071,53.87,73672.4,0.0,0.0,0.0,0.00047]
[1780005832106,53.87,73657.4,0.0,0.0,0.0,0.00046]
[1780005837141,53.87,73648.9,0.0,0.0,0.0,0.00045]
[1780005842177,53.87,73647.92,0.0,0.0,0.0,0.00045]
[1780005847211,53.87,73645.42,0.0,0.0,0.0,0.00045]
[1780005852247,53.87,73658.4,0.0,0.0,0.0,0.00046]
[1780005857569,53.87,73649.76,0.0,0.0,0.0,0.00045]
[1780005862603,53.87,73648.12,0.0,0.0,0.0,0.00045]
[1780005868358,53.87,73655.49,0.0,0.0,0.0,0.00045]
[1780005873394,53.87,73656.46,0.0,0.0,0.0,0.00045]
[1780005877423,53.87,73677.86,0.0,0.0,0.0,0.00047]
[1780005882457,53.87,73683.48,0.0,0.0,0.0,0.00048]
[1780005887507,53.87,73683.22,0.0,0.0,0.0,0.00048]
[1780005892527,53.87,73683.15,0.0,0.0,0.0,0.00048]
[1780005895837,53.87,73665.09,0.0,0.0,0.0,0.00046]
[1780005901590,53.87,73654.79,0.0,0.0,0.0,0.00045]
[1780005906626,53.87,73645.74,0.0,0.0,0.0,0.00044]
[1780005911661,53.87,73645.62,0.0,0.0,0.0,0.00044]
[1780005916694,53.87,73654.91,0.0,0.0,0.0,0.00045]
[1780005921730,53.87,73652.41,0.0,0.0,0.0,0.00045]
[1780005926768,53.87,73652.83,0.0,0.0,0.0,0.00045]
[1780005931802,53.87,73661.87,0.0,0.0,0.0,0.00045]
[1780005936837,53.87,73662.57,0.0,0.0,0.0,0.00046]
[1780005941870,53.87,73661.03,0.0,0.0,0.0,0.00045]
[1780005946907,53.87,73660.5,0.0,0.0,0.0,0.00045]
[1780005951943,53.87,73654.26,0.0,0.0,0.0,0.00045]
[1780005956982,53.87,73650.04,0.0,0.0,0.0,0.00044]
[1780005962019,53.87,73647.55,0.0,0.0,0.0,0.00044]
[1780005967052,53.87,73645.35,0.0,0.0,0.0,0.00044]
[1780005972083,53.87,73654.41,0.0,0.0,0.0,0.00045]
[1780005977119,53.87,73659.78,0.0,0.0,0.0,0.00045]
[1780005982158,53.87,73658.49,0.0,0.0,0.0,0.00045]
[1780005988196,53.87,73657.35,0.0,0.0,0.0,0.00045]
[1780005993230,53.87,73665.34,0.0,0.0,0.0,0.00046]
[1780005998265,53.87,73663.19,0.0,0.0,0.0,0.00045]
[1780006003300,53.87,73662.67,0.0,0.0,0.0,0.00045]
[1780006008335,53.87,73660.18,0.0,0.0,0.0,0.00045]
[1780006014378,53.87,73657.79,0.0,0.0,0.0,0.00045]
[1780006019412,53.87,73655.85,0.0,0.0,0.0,0.00045]
[1780006024447,53.87,73641.03,0.0,0.0,0.0,0.00043]
[1780006029483,53.87,73637.95,0.0,0.0,0.0,0.00043]
[1780006034520,53.87,73637.65,0.0,0.0,0.0,0.00043]
[1780006039554,53.87,73639.89,0.0,0.0,0.0,0.00043]
[1780006045595,53.87,73628.09,0.0,0.0,0.0,0.00042]
[1780006050630,53.87,73624.43,0.0,0.0,0.0,0.00042]
[1780006055666,53.87,73622.92,0.0,0.0,0.0,0.00042]
[1780006060701,53.87,73620.86,0.0,0.0,0.0,0.00042]
[1780006065739,53.87,73619.03,0.0,0.0,0.0,0.00041]
[1780006070775,53.87,73622.03,0.0,0.0,0.0,0.00042]
[1780006075808,53.87,73624.37,0.0,0.0,0.0,0.00042]
[1780006080844,53.87,73620.84,0.0,0.0,0.0,0.00042]
[1780006085879,53.87,73617.6,0.0,0.0,0.0,0.00041]
[1780006090913,53.87,73604.38,0.0,0.0,0.0,0.0004]
[1780006095948,53.87,73603.35,0.0,0.0,0.0,0.0004]
[1780006100985,53.87,73602.34,0.0,0.0,0.0,0.0004]
[1780006106022,53.87,73601.67,0.0,0.0,0.0,0.0004]
[1780006111064,53.87,73609.15,0.0,0.0,0.0,0.00041]
[1780006116093,53.87,73594.7,0.0,0.0,0.0,0.00039]
[1780006121136,53.87,73605.35,0.0,0.0,0.0,0.0004]
[1780006126172,53.87,73605.83,0.0,0.0,0.0,0.0004]
[1780006131205,53.87,73604.68,0.0,0.0,0.0,0.0004]
[1780006136244,53.87,73604.21,0.0,0.0,0.0,0.0004]
[1780006141277,53.87,73602.5,0.0,0.0,0.0,0.0004]
[1780006146315,53.87,73611.2,0.0,0.0,0.0,0.00041]
[1780006151345,53.87,73618.09,0.0,0.0,0.0,0.00041]
[1780006156381,53.87,73619.4,0.0,0.0,0.0,0.00041]
[1780006161416,53.87,73622.69,0.0,0.0,0.0,0.00042]
[1780006166451,53.87,73632.17,0.0,0.0,0.0,0.00042]
[1780006171486,53.87,73627.0,0.0,0.0,0.0,0.00042]
[1780006176524,53.87,73619.95,0.0,0.0,0.0,0.00041]
[1780006181560,53.87,73614.87,0.0,0.0,0.0,0.00041]
[1780006186595,53.87,73618.54,0.0,0.0,0.0,0.00041]
[1780006191630,53.87,73621.94,0.0,0.0,0.0,0.00041]
[1780006195657,53.87,73643.31,0.0,0.0,0.0,0.00043]
[1780006200694,53.87,73645.55,0.0,0.0,0.0,0.00043]
[1780006205730,53.87,73636.36,0.0,0.0,0.0,0.00042]
[1780006210761,53.87,73630.9,0.0,0.0,0.0,0.00042]
[1780006215819,53.87,73599.32,0.0,0.0,0.0,0.0004]
[1780006220856,53.87,73594.68,0.0,0.0,0.0,0.00039]
[1780006225891,53.87,73600.44,0.0,0.0,0.0,0.0004]
[1780006230925,53.87,73601.17,0.0,0.0,0.0,0.0004]
[1780006235966,53.87,73600.7,0.0,0.0,0.0,0.00039]
[1780006241011,53.87,73613.11,0.0,0.0,0.0,0.0004]
[1780006246042,53.87,73627.21,0.0,0.0,0.0,0.00041]
[1780006251076,53.87,73634.66,0.0,0.0,0.0,0.00042]
[1780006256113,53.87,73636.5,0.0,0.0,0.0,0.00042]
[1780006262153,53.87,73638.91,0.0,0.0,0.0,0.00042]
[1780006267188,53.87,73627.29,0.0,0.0,0.0,0.00041]
[1780006272225,53.87,73618.54,0.0,0.0,0.0,0.00041]
[1780006278269,53.87,73616.23,0.0,0.0,0.0,0.00041]
[1780006283604,53.87,73610.34,0.0,0.0,0.0,0.0004]
[1780006289350,53.87,73607.74,0.0,0.0,0.0,0.0004]
[1780006294384,53.87,73606.75,0.0,0.0,0.0,0.0004]
[1780006299419,53.87,73611.02,0.0,0.0,0.0,0.0004]
[1780006305460,53.87,73610.49,0.0,0.0,0.0,0.0004]
[1780006311504,53.87,73610.21,0.0,0.0,0.0,0.0004]
[1780006316539,53.87,73606.18,0.0,0.0,0.0,0.0004]
[1780006321573,53.87,73597.99,0.0,0.0,0.0,0.00039]
[1780006326609,53.87,73592.11,0.0,0.0,0.0,0.00039]
[1780006331646,53.87,73588.98,0.0,0.0,0.0,0.00038]
[1780006336679,53.87,73586.24,0.0,0.0,0.0,0.00038]
[1780006341714,53.87,73585.36,0.0,0.0,0.0,0.00038]
[1780006346748,53.87,73597.51,0.0,0.0,0.0,0.00039]
[1780006351785,53.87,73596.2,0.0,0.0,0.0,0.00039]
[1780006356827,53.87,73592.53,0.0,0.0,0.0,0.00038]
[1780006361855,53.87,73594.45,0.0,0.0,0.0,0.00039]
[1780006366889,53.87,73601.84,0.0,0.0,0.0,0.00039]
[1780006371924,53.87,73601.62,0.0,0.0,0.0,0.00039]
[1780006376963,53.87,73603.55,0.0,0.0,0.0,0.00039]
[1780006381999,53.87,73603.11,0.0,0.0,0.0,0.00039]
[1780006391062,53.87,73600.78,0.0,0.0,0.0,0.00039]
[1780006396098,53.87,73600.73,0.0,0.0,0.0,0.00039]
[1780006401132,53.87,73600.57,0.0,0.0,0.0,0.00039]
[1780006407174,53.87,73597.58,0.0,0.0,0.0,0.00039]
[1780006414529,53.87,73597.18,0.0,0.0,0.0,0.00039]
[1780006420265,53.87,73592.55,0.0,0.0,0.0,0.00038]
[1780006425301,53.87,73590.25,0.0,0.0,0.0,0.00038]
[1780006430336,53.87,73590.91,0.0,0.0,0.0,0.00038]
[1780006435370,53.87,73590.45,0.0,0.0,0.0,0.00038]
[1780006440405,53.87,73590.14,0.0,0.0,0.0,0.00038]
[1780006445440,53.87,73592.19,0.0,0.0,0.0,0.00038]
[1780006450479,53.87,73585.72,0.0,0.0,0.0,0.00038]
[1780006455510,53.87,73584.45,0.0,0.0,0.0,0.00038]
[1780006460545,53.87,73585.62,0.0,0.0,0.0,0.00038]
[1780006465581,53.87,73586.95,0.0,0.0,0.0,0.00038]
[1780006470617,53.87,73598.14,0.0,0.0,0.0,0.00039]
[1780006475650,53.87,73598.37,0.0,0.0,0.0,0.00038]
[1780006480687,53.87,73598.69,0.0,0.0,0.0,0.00038]
[1780006487736,53.87,73604.71,0.0,0.0,0.0,0.00039]
[1780006492771,53.87,73603.87,0.0,0.0,0.0,0.00039]
[1780006497806,53.87,73602.51,0.0,0.0,0.0,0.00039]
[1780006502841,53.87,73601.51,0.0,0.0,0.0,0.00039]
[1780006507878,53.87,73593.89,0.0,0.0,0.0,0.00038]
[1780006512913,53.87,73594.47,0.0,0.0,0.0,0.00038]
[1780006518256,53.87,73595.88,0.0,0.0,0.0,0.00038]
[1780006524037,53.87,73595.07,0.0,0.0,0.0,0.00038]
[1780006529037,53.87,73587.69,0.0,0.0,0.0,0.00038]
[1780006534072,53.87,73592.72,0.0,0.0,0.0,0.00038]
[1780006540115,53.87,73591.58,0.0,0.0,0.0,0.00038]
[1780006545150,53.87,73589.85,0.0,0.0,0.0,0.00038]
[1780006550192,53.87,73585.22,0.0,0.0,0.0,0.00037]
[1780006555231,53.87,73608.22,0.0,0.0,0.0,0.00039]
[1780006560267,53.87,73604.85,0.0,0.0,0.0,0.00039]
[1780006565303,53.87,73604.0,0.0,0.0,0.0,0.00039]
[1780006570337,53.87,73601.47,0.0,0.0,0.0,0.00038]
[1780006575373,53.87,73600.52,0.0,0.0,0.0,0.00038]
[1780006580409,53.87,73599.86,0.0,0.0,0.0,0.00038]
[1780006585447,53.87,73599.3,0.0,0.0,0.0,0.00038]
[1780006590480,53.87,73598.84,0.0,0.0,0.0,0.00038]
[1780006595519,53.87,73598.5,0.0,0.0,0.0,0.00038]
[1780006600553,53.87,73597.96,0.0,0.0,0.0,0.00038]
[1780006608898,53.87,73598.08,0.0,0.0,0.0,0.00038]
[1780006615657,53.87,73597.48,0.0,0.0,0.0,0.00038]
[1780006620693,53.87,73596.93,0.0,0.0,0.0,0.00038]
[1780006625729,53.87,73596.98,0.0,0.0,0.0,0.00038]
[1780006630764,53.87,73590.02,0.0,0.0,0.0,0.00037]
[1780006635801,53.87,73590.73,0.0,0.0,0.0,0.00037]
[1780006640835,53.87,73591.08,0.0,0.0,0.0,0.00037]
[1780006645870,53.87,73591.42,0.0,0.0,0.0,0.00037]
[1780006650905,53.87,73586.74,0.0,0.0,0.0,0.00037]
[1780006655940,53.87,73583.46,0.0,0.0,0.0,0.00037]
[1780006660975,53.87,73582.5,0.0,0.0,0.0,0.00037]
[1780006666010,53.87,73583.49,0.0,0.0,0.0,0.00037]
[1780006671046,53.87,73584.76,0.0,0.0,0.0,0.00037]
[1780006676080,53.87,73584.28,0.0,0.0,0.0,0.00037]
[1780006681115,53.87,73584.77,0.0,0.0,0.0,0.00037]
[1780006686151,53.87,73584.91,0.0,0.0,0.0,0.00037]
[1780006693199,53.87,73585.39,0.0,0.0,0.0,0.00037]
[1780006698234,53.87,73586.63,0.0,0.0,0.0,0.00037]
[1780006703269,53.87,73588.64,0.0,0.0,0.0,0.00037]
[1780006708304,53.87,73589.59,0.0,0.0,0.0,0.00037]
[1780006714346,53.87,73589.53,0.0,0.0,0.0,0.00037]
[1780006719672,53.87,73590.21,0.0,0.0,0.0,0.00037]
[1780006725425,53.87,73591.03,0.0,0.0,0.0,0.00037]
[1780006730461,53.87,73589.59,0.0,0.0,0.0,0.00037]
[1780006735500,53.87,73589.44,0.0,0.0,0.0,0.00037]
[1780006740532,53.87,73589.62,0.0,0.0,0.0,0.00037]
[1780006746576,53.87,73589.75,0.0,0.0,0.0,0.00037]
[1780006754630,53.87,73586.32,0.0,0.0,0.0,0.00037]
[1780006759957,53.87,73585.38,0.0,0.0,0.0,0.00037]
[1780006765708,53.87,73585.25,0.0,0.0,0.0,0.00037]
[1780006771749,53.87,73585.91,0.0,0.0,0.0,0.00036]
[1780006777791,53.87,73585.43,0.0,0.0,0.0,0.00036]
[1780006782829,53.87,73584.66,0.0,0.0,0.0,0.00036]
[1780006787862,53.87,73584.17,0.0,0.0,0.0,0.00036]
[1780006792897,53.87,73586.02,0.0,0.0,0.0,0.00036]
[1780006797932,53.87,73586.32,0.0,0.0,0.0,0.00036]
[1780006802971,53.87,73569.91,0.0,0.0,0.0,0.00035]
[1780006808001,53.87,73567.74,0.0,0.0,0.0,0.00035]
[1780006813038,53.87,73564.18,0.0,0.0,0.0,0.00035]
[1780006818072,53.87,73564.61,0.0,0.0,0.0,0.00035]
[1780006823106,53.87,73564.97,0.0,0.0,0.0,0.00035]
[1780006828142,53.87,73565.3,0.0,0.0,0.0,0.00035]
[1780006834184,53.87,73565.63,0.0,0.0,0.0,0.00035]
[1780006839218,53.87,73569.3,0.0,0.0,0.0,0.00035]
[1780006845262,53.87,73569.54,0.0,0.0,0.0,0.00035]
[1780006850295,53.87,73569.7,0.0,0.0,0.0,0.00035]
[1780006855332,53.87,73564.52,0.0,0.0,0.0,0.00035]
[1780006860664,53.87,73558.9,0.0,0.0,0.0,0.00034]
[1780006866407,53.87,73558.28,0.0,0.0,0.0,0.00034]
[1780006871444,53.87,73558.58,0.0,0.0,0.0,0.00034]
[1780006876485,53.87,73557.5,0.0,0.0,0.0,0.00034]
[1780006881513,53.87,73556.8,0.0,0.0,0.0,0.00034]
[1780006886548,53.87,73554.93,0.0,0.0,0.0,0.00034]
[1780006893598,53.87,73553.93,0.0,0.0,0.0,0.00034]
[1780006898634,53.87,73553.46,0.0,0.0,0.0,0.00034]
[1780006903669,53.87,73547.46,0.0,0.0,0.0,0.00033]
[1780006908702,53.87,73547.7,0.0,0.0,0.0,0.00033]
[1780006913739,53.87,73546.97,0.0,0.0,0.0,0.00033]
[1780006918773,53.87,73540.52,0.0,0.0,0.0,0.00033]
[1780006925834,53.87,73546.64,0.0,0.0,0.0,0.00033]
[1780006931164,53.87,73556.28,0.0,0.0,0.0,0.00034]
[1780006936908,53.87,73557.34,0.0,0.0,0.0,0.00034]
[1780006941944,53.87,73565.8,0.0,0.0,0.0,0.00035]
[1780006946979,53.87,73566.81,0.0,0.0,0.0,0.00035]
[1780006952015,53.87,73565.23,0.0,0.0,0.0,0.00034]
[1780006957050,53.87,73564.84,0.0,0.0,0.0,0.00034]
[1780006962085,53.87,73561.55,0.0,0.0,0.0,0.00034]
[1780006968127,53.87,73560.31,0.0,0.0,0.0,0.00034]
[1780006973163,53.87,73560.17,0.0,0.0,0.0,0.00034]
[1780006978197,53.87,73563.93,0.0,0.0,0.0,0.00034]
[1780006983233,53.87,73560.97,0.0,0.0,0.0,0.00034]
[1780006988268,53.87,73561.63,0.0,0.0,0.0,0.00034]
[1780006993302,53.87,73562.49,0.0,0.0,0.0,0.00034]
[1780006998337,53.87,73562.16,0.0,0.0,0.0,0.00034]
[1780007003374,53.87,73562.14,0.0,0.0,0.0,0.00034]
[1780007008407,53.87,73561.37,0.0,0.0,0.0,0.00034]
[1780007013443,53.87,73557.52,0.0,0.0,0.0,0.00034]
[1780007018477,53.87,73557.25,0.0,0.0,0.0,0.00034]
[1780007028853,53.87,73556.22,0.0,0.0,0.0,0.00034]
[1780007034590,53.87,73553.79,0.0,0.0,0.0,0.00034]
[1780007039625,53.87,73553.38,0.0,0.0,0.0,0.00033]
[1780007044662,53.87,73552.21,0.0,0.0,0.0,0.00033]
[1780007049696,53.87,73554.28,0.0,0.0,0.0,0.00034]
[1780007054730,53.87,73556.33,0.0,0.0,0.0,0.00034]
[1780007060773,53.87,73556.47,0.0,0.0,0.0,0.00034]
[1780007064801,53.87,73573.1,0.0,0.0,0.0,0.00035]
[1780007069837,53.87,73581.88,0.0,0.0,0.0,0.00035]
[1780007075877,53.87,73583.74,0.0,0.0,0.0,0.00035]
[1780007080914,53.87,73587.47,0.0,0.0,0.0,0.00036]
[1780007086956,53.87,73589.91,0.0,0.0,0.0,0.00036]
[1780007092997,53.87,73589.13,0.0,0.0,0.0,0.00036]
[1780007098036,53.87,73587.72,0.0,0.0,0.0,0.00036]
[1780007103084,53.87,73586.49,0.0,0.0,0.0,0.00035]
[1780007105094,53.87,73555.21,0.0,0.0,0.0,0.00033]
[1780007110128,53.87,73555.1,0.0,0.0,0.0,0.00033]
[1780007115176,53.87,73568.48,0.0,0.0,0.0,0.00034]
[1780007119513,53.87,73587.78,0.0,0.0,0.0,0.00036]
[1780007125246,53.87,73584.32,0.0,0.0,0.0,0.00035]
[1780007130279,53.87,73578.63,0.0,0.0,0.0,0.00035]
[1780007135315,53.87,73574.14,0.0,0.0,0.0,0.00034]
[1780007140354,53.87,73574.98,0.0,0.0,0.0,0.00034]
[1780007145385,53.87,73575.1,0.0,0.0,0.0,0.00035]
[1780007150420,53.87,73581.85,0.0,0.0,0.0,0.00035]
[1780007155455,53.87,73577.69,0.0,0.0,0.0,0.00035]
[1780007161497,53.87,73574.08,0.0,0.0,0.0,0.00034]
[1780007166532,53.87,73572.47,0.0,0.0,0.0,0.00034]
[1780007171567,53.87,73573.31,0.0,0.0,0.0,0.00034]
[1780007176603,53.87,73573.71,0.0,0.0,0.0,0.00034]
[1780007181638,53.87,73574.93,0.0,0.0,0.0,0.00034]
[1780007186673,53.87,73575.28,0.0,0.0,0.0,0.00035]
[1780007191707,53.87,73574.66,0.0,0.0,0.0,0.00034]
[1780007196745,53.87,73575.83,0.0,0.0,0.0,0.00034]
[1780007201777,53.87,73575.78,0.0,0.0,0.0,0.00034]
[1780007206816,53.87,73564.4,0.0,0.0,0.0,0.00034]
[1780007211848,53.87,73555.34,0.0,0.0,0.0,0.00033]
[1780007217890,53.87,73553.29,0.0,0.0,0.0,0.00033]
[1780007222925,53.87,73549.64,0.0,0.0,0.0,0.00033]
[1780007230286,53.87,73549.2,0.0,0.0,0.0,0.00033]
[1780007236020,53.87,73540.1,0.0,0.0,0.0,0.00032]
[1780007241052,53.87,73529.83,0.0,0.0,0.0,0.00031]
[1780007246086,53.87,73511.62,0.0,0.0,0.0,0.0003]
[1780007251123,53.87,73522.08,0.0,0.0,0.0,0.00031]
[1780007256167,53.87,73518.67,0.0,0.0,0.0,0.00031]
[1780007261192,53.87,73523.67,0.0,0.0,0.0,0.00031]
[1780007266227,53.87,73514.84,0.0,0.0,0.0,0.0003]
[1780007271264,53.87,73511.26,0.0,0.0,0.0,0.0003]
[1780007276296,53.87,73507.94,0.0,0.0,0.0,0.0003]
[1780007281333,53.87,73500.0,0.0,0.0,0.0,0.0003]
[1780007287374,53.87,73506.94,0.0,0.0,0.0,0.0003]
[1780007292417,53.87,73505.34,0.0,0.0,0.0,0.0003]
[1780007297454,53.87,73503.53,0.0,0.0,0.0,0.0003]
[1780007302491,53.87,73513.84,0.0,0.0,0.0,0.0003]
[1780007307528,53.87,73516.9,0.0,0.0,0.0,0.00031]
[1780007312559,53.87,73517.78,0.0,0.0,0.0,0.0003]
[1780007317595,53.87,73512.59,0.0,0.0,0.0,0.0003]
[1780007322630,53.87,73511.15,0.0,0.0,0.0,0.0003]
[1780007327664,53.87,73518.5,0.0,0.0,0.0,0.0003]
[1780007332699,53.87,73520.36,0.0,0.0,0.0,0.00031]
[1780007337735,53.87,73521.78,0.0,0.0,0.0,0.00031]
[1780007342769,53.87,73524.11,0.0,0.0,0.0,0.00031]
[1780007347804,53.87,73522.64,0.0,0.0,0.0,0.00031]
[1780007352838,53.87,73519.81,0.0,0.0,0.0,0.0003]
[1780007357874,53.87,73518.32,0.0,0.0,0.0,0.0003]
[1780007362909,53.87,73518.66,0.0,0.0,0.0,0.0003]
[1780007367944,53.87,73519.31,0.0,0.0,0.0,0.0003]
[1780007372979,53.87,73525.8,0.0,0.0,0.0,0.00031]
[1780007378023,53.87,73523.28,0.0,0.0,0.0,0.00031]
[1780007383049,53.87,73521.7,0.0,0.0,0.0,0.0003]
[1780007388084,53.87,73522.1,0.0,0.0,0.0,0.0003]
[1780007393121,53.87,73518.52,0.0,0.0,0.0,0.0003]
[1780007398154,53.87,73512.67,0.0,0.0,0.0,0.0003]
[1780007403198,53.87,73503.74,0.0,0.0,0.0,0.00029]
[1780007408237,53.87,73501.98,0.0,0.0,0.0,0.00029]
[1780007413275,53.87,73513.06,0.0,0.0,0.0,0.0003]
[1780007418309,53.87,73509.46,0.0,0.0,0.0,0.0003]
[1780007423344,53.87,73502.61,0.0,0.0,0.0,0.00029]
[1780007428380,53.87,73502.62,0.0,0.0,0.0,0.00029]
[1780007433416,53.87,73507.3,0.0,0.0,0.0,0.00029]
[1780007438450,53.87,73510.05,0.0,0.0,0.0,0.0003]
[1780007443485,53.87,73504.82,0.0,0.0,0.0,0.00029]
[1780007448525,53.87,73499.19,0.0,0.0,0.0,0.00029]
[1780007453557,53.87,73494.32,0.0,0.0,0.0,0.00029]
[1780007458592,53.87,73493.5,0.0,0.0,0.0,0.00029]
[1780007463633,53.87,73492.38,0.0,0.0,0.0,0.00029]
[1780007468668,53.87,73487.39,0.0,0.0,0.0,0.00028]
[1780007473703,53.87,73485.55,0.0,0.0,0.0,0.00028]
[1780007478740,53.87,73483.82,0.0,0.0,0.0,0.00028]
[1780007483778,53.87,73481.8,0.0,0.0,0.0,0.00028]
[1780007490831,53.87,73480.75,0.0,0.0,0.0,0.00028]
[1780007495863,53.87,73472.4,0.0,0.0,0.0,0.00027]
[1780007500898,53.87,73470.12,0.0,0.0,0.0,0.00027]
[1780007505932,53.87,73470.99,0.0,0.0,0.0,0.00027]
[1780007510967,53.87,73474.58,0.0,0.0,0.0,0.00027]
[1780007516003,53.87,73475.26,0.0,0.0,0.0,0.00027]
[1780007521055,53.87,73476.19,0.0,0.0,0.0,0.00028]
[1780007526097,53.87,73482.59,0.0,0.0,0.0,0.00028]
[1780007531132,53.87,73481.77,0.0,0.0,0.0,0.00028]
[1780007536167,53.87,73481.35,0.0,0.0,0.0,0.00028]
[1780007542501,53.87,73481.74,0.0,0.0,0.0,0.00028]
[1780007548251,53.87,73482.07,0.0,0.0,0.0,0.00028]
[1780007554296,53.87,73481.74,0.0,0.0,0.0,0.00028]
[1780007559332,53.87,73481.35,0.0,0.0,0.0,0.00028]
[1780007565372,53.87,73478.15,0.0,0.0,0.0,0.00027]
[1780007570407,53.87,73475.59,0.0,0.0,0.0,0.00027]
[1780007575442,53.87,73476.69,0.0,0.0,0.0,0.00027]
[1780007580478,53.87,73475.24,0.0,0.0,0.0,0.00027]
[1780007586521,53.87,73476.64,0.0,0.0,0.0,0.00027]
[1780007591555,53.87,73477.37,0.0,0.0,0.0,0.00027]
[1780007596609,53.87,73466.89,0.0,0.0,0.0,0.00027]
[1780007601639,53.87,73468.0,0.0,0.0,0.0,0.00027]
[1780007606675,53.87,73464.86,0.0,0.0,0.0,0.00027]
[1780007611710,53.87,73469.08,0.0,0.0,0.0,0.00027]
[1780007616748,53.87,73480.89,0.0,0.0,0.0,0.00027]
[1780007621787,53.87,73484.71,0.0,0.0,0.0,0.00028]
[1780007626821,53.87,73482.39,0.0,0.0,0.0,0.00028]
[1780007633133,53.87,73483.34,0.0,0.0,0.0,0.00028]
[1780007638904,53.87,73474.2,0.0,0.0,0.0,0.00027]
[1780007643940,53.87,73466.73,0.0,0.0,0.0,0.00027]
[1780007648974,53.87,73461.92,0.0,0.0,0.0,0.00026]
[1780007654010,53.87,73459.71,0.0,0.0,0.0,0.00026]
[1780007659048,53.87,73458.9,0.0,0.0,0.0,0.00026]
[1780007664083,53.87,73459.71,0.0,0.0,0.0,0.00026]
[1780007669117,53.87,73457.54,0.0,0.0,0.0,0.00026]
[1780007674153,53.87,73456.72,0.0,0.0,0.0,0.00026]
[1780007679192,53.87,73456.47,0.0,0.0,0.0,0.00026]
[1780007686237,53.87,73456.09,0.0,0.0,0.0,0.00026]
[1780007691272,53.87,73457.84,0.0,0.0,0.0,0.00026]
[1780007696308,53.87,73470.85,0.0,0.0,0.0,0.00027]
[1780007701343,53.87,73469.19,0.0,0.0,0.0,0.00027]
[1780007706380,53.87,73461.43,0.0,0.0,0.0,0.00026]
[1780007711414,53.87,73459.66,0.0,0.0,0.0,0.00026]
[1780007716450,53.87,73456.3,0.0,0.0,0.0,0.00026]
[1780007722493,53.87,73454.48,0.0,0.0,0.0,0.00026]
[1780007727527,53.87,73456.42,0.0,0.0,0.0,0.00026]
[1780007732563,53.87,73455.65,0.0,0.0,0.0,0.00026]
[1780007737600,53.87,73453.73,0.0,0.0,0.0,0.00026]
[1780007743919,53.87,73453.63,0.0,0.0,0.0,0.00026]
[1780007749684,53.87,73453.14,0.0,0.0,0.0,0.00026]
[1780007754719,53.87,73453.26,0.0,0.0,0.0,0.00026]
[1780007759755,53.87,73451.81,0.0,0.0,0.0,0.00026]
[1780007764790,53.87,73452.31,0.0,0.0,0.0,0.00026]
[1780007769825,53.87,73450.86,0.0,0.0,0.0,0.00026]
[1780007774860,53.87,73455.78,0.0,0.0,0.0,0.00026]
[1780007779895,53.87,73457.17,0.0,0.0,0.0,0.00026]
[1780007784936,53.87,73456.38,0.0,0.0,0.0,0.00026]
[1780007789972,53.87,73455.39,0.0,0.0,0.0,0.00026]
[1780007795013,53.87,73454.42,0.0,0.0,0.0,0.00026]
[1780007800042,53.87,73454.61,0.0,0.0,0.0,0.00026]
[1780007806085,53.87,73464.82,0.0,0.0,0.0,0.00026]
[1780007811119,53.87,73458.15,0.0,0.0,0.0,0.00026]
[1780007817161,53.87,73457.26,0.0,0.0,0.0,0.00026]
[1780007822197,53.87,73452.2,0.0,0.0,0.0,0.00026]
[1780007827233,53.87,73453.44,0.0,0.0,0.0,0.00026]
[1780007832268,53.87,73453.85,0.0,0.0,0.0,0.00026]
[1780007837302,53.87,73454.03,0.0,0.0,0.0,0.00026]
[1780007842336,53.87,73454.18,0.0,0.0,0.0,0.00026]
[1780007847371,53.87,73460.53,0.0,0.0,0.0,0.00026]
[1780007852406,53.87,73460.57,0.0,0.0,0.0,0.00026]
[1780007857441,53.87,73459.49,0.0,0.0,0.0,0.00026]
[1780007863483,53.87,73459.35,0.0,0.0,0.0,0.00026]
[1780007868792,53.87,73458.69,0.0,0.0,0.0,0.00026]
[1780007874600,53.87,73462.37,0.0,0.0,0.0,0.00026]
[1780007879635,53.87,73461.24,0.0,0.0,0.0,0.00026]
[1780007884668,53.87,73462.85,0.0,0.0,0.0,0.00026]
[1780007890712,53.87,73464.98,0.0,0.0,0.0,0.00026]
[1780007896755,53.87,73470.17,0.0,0.0,0.0,0.00026]
[1780007901789,53.87,73470.28,0.0,0.0,0.0,0.00026]
[1780007907832,53.87,73470.67,0.0,0.0,0.0,0.00026]
[1780007912866,53.87,73473.48,0.0,0.0,0.0,0.00026]
[1780007917901,53.87,73476.56,0.0,0.0,0.0,0.00026]
[1780007923943,53.87,73477.61,0.0,0.0,0.0,0.00027]
[1780007929217,53.87,73478.38,0.0,0.0,0.0,0.00027]
[1780007935029,53.87,73478.87,0.0,0.0,0.0,0.00027]
[1780007940056,53.87,73477.5,0.0,0.0,0.0,0.00027]
[1780007945090,53.87,73476.8,0.0,0.0,0.0,0.00026]
[1780007950127,53.87,73476.87,0.0,0.0,0.0,0.00026]
[1780007955162,53.87,73475.87,0.0,0.0,0.0,0.00026]
[1780007960195,53.87,73475.2,0.0,0.0,0.0,0.00026]
[1780007966237,53.87,73475.02,0.0,0.0,0.0,0.00026]
[1780007971272,53.87,73467.06,0.0,0.0,0.0,0.00026]
[1780007976309,53.87,73454.09,0.0,0.0,0.0,0.00025]
[1780007982349,53.87,73452.23,0.0,0.0,0.0,0.00025]
[1780007987384,53.87,73448.38,0.0,0.0,0.0,0.00025]
[1780007992420,53.87,73448.28,0.0,0.0,0.0,0.00025]
[1780007999468,53.87,73447.7,0.0,0.0,0.0,0.00025]
[1780008004504,53.87,73447.86,0.0,0.0,0.0,0.00025]
[1780008009540,53.87,73448.4,0.0,0.0,0.0,0.00025]
[1780008014576,53.87,73447.18,0.0,0.0,0.0,0.00025]
[1780008019609,53.87,73445.01,0.0,0.0,0.0,0.00025]
[1780008025651,53.87,73445.84,0.0,0.0,0.0,0.00025]
[1780008030688,53.87,73435.06,0.0,0.0,0.0,0.00024]
[1780008035723,53.87,73431.37,0.0,0.0,0.0,0.00024]
[1780008040758,53.87,73423.6,0.0,0.0,0.0,0.00024]
[1780008046801,53.87,73431.35,0.0,0.0,0.0,0.00024]
[1780008051837,53.87,73431.21,0.0,0.0,0.0,0.00024]
[1780008057886,53.87,73432.43,0.0,0.0,0.0,0.00024]
[1780008062919,53.87,73422.55,0.0,0.0,0.0,0.00024]
[1780008067953,53.87,73411.66,0.0,0.0,0.0,0.00023]
[1780008072988,53.87,73416.84,0.0,0.0,0.0,0.00023]
[1780008078041,53.87,73417.51,0.0,0.0,0.0,0.00023]
[1780008083084,53.87,73417.42,0.0,0.0,0.0,0.00023]
[1780008088116,53.87,73414.87,0.0,0.0,0.0,0.00023]
[1780008093151,53.87,73415.58,0.0,0.0,0.0,0.00023]
[1780008098186,53.87,73415.2,0.0,0.0,0.0,0.00023]
[1780008103228,53.87,73414.63,0.0,0.0,0.0,0.00023]
[1780008108256,53.87,73396.33,0.0,0.0,0.0,0.00022]
[1780008113302,53.87,73406.24,0.0,0.0,0.0,0.00023]
[1780008118329,53.87,73410.88,0.0,0.0,0.0,0.00023]
[1780008123364,53.87,73414.82,0.0,0.0,0.0,0.00023]
[1780008128401,53.87,73407.96,0.0,0.0,0.0,0.00023]
[1780008133436,53.87,73407.8,0.0,0.0,0.0,0.00023]
[1780008138470,53.87,73400.64,0.0,0.0,0.0,0.00022]
[1780008143506,53.87,73399.72,0.0,0.0,0.0,0.00022]
[1780008148541,53.87,73398.5,0.0,0.0,0.0,0.00022]
[1780008153575,53.87,73398.71,0.0,0.0,0.0,0.00022]
[1780008158610,53.87,73400.69,0.0,0.0,0.0,0.00022]
[1780008163645,53.87,73401.28,0.0,0.0,0.0,0.00022]
[1780008168679,53.87,73401.08,0.0,0.0,0.0,0.00022]
[1780008173717,53.87,73399.48,0.0,0.0,0.0,0.00022]
[1780008178751,53.87,73396.8,0.0,0.0,0.0,0.00022]
[1780008183787,53.87,73389.15,0.0,0.0,0.0,0.00022]
[1780008188833,53.87,73388.77,0.0,0.0,0.0,0.00022]
[1780008193860,53.87,73388.36,0.0,0.0,0.0,0.00022]
[1780008199902,53.87,73388.23,0.0,0.0,0.0,0.00022]
[1780008204937,53.87,73392.7,0.0,0.0,0.0,0.00022]
[1780008209973,53.87,73392.96,0.0,0.0,0.0,0.00022]
[1780008217031,53.87,73392.55,0.0,0.0,0.0,0.00022]
[1780008222067,53.87,73393.51,0.0,0.0,0.0,0.00022]
[1780008227101,53.87,73397.72,0.0,0.0,0.0,0.00022]
[1780008232137,53.87,73397.85,0.0,0.0,0.0,0.00022]
[1780008237170,53.87,73395.9,0.0,0.0,0.0,0.00022]
[1780008242207,53.87,73393.96,0.0,0.0,0.0,0.00022]
[1780008247248,53.87,73394.65,0.0,0.0,0.0,0.00022]
[1780008252279,53.87,73394.92,0.0,0.0,0.0,0.00022]
[1780008259328,53.87,73395.0,0.0,0.0,0.0,0.00022]
[1780008264363,53.87,73394.62,0.0,0.0,0.0,0.00022]
[1780008269399,53.87,73395.09,0.0,0.0,0.0,0.00022]
[1780008274434,53.87,73395.45,0.0,0.0,0.0,0.00022]
[1780008279469,53.87,73395.05,0.0,0.0,0.0,0.00022]
[1780008284512,53.87,73394.94,0.0,0.0,0.0,0.00022]
[1780008289550,53.87,73394.94,0.0,0.0,0.0,0.00022]
[1780008294582,53.87,73395.46,0.0,0.0,0.0,0.00022]
[1780008299620,53.87,73390.5,0.0,0.0,0.0,0.00022]
[1780008305661,53.87,73387.44,0.0,0.0,0.0,0.00021]
[1780008310703,53.87,73395.32,0.0,0.0,0.0,0.00022]
[1780008311907,53.87,73412.35,0.0,0.0,0.0,0.00023]
[1780008317744,53.87,73415.5,0.0,0.0,0.0,0.00023]
[1780008322779,53.87,73417.02,0.0,0.0,0.0,0.00023]
[1780008328826,53.87,73418.65,0.0,0.0,0.0,0.00023]
[1780008334863,53.87,73419.54,0.0,0.0,0.0,0.00023]
[1780008339899,53.87,73420.58,0.0,0.0,0.0,0.00023]
[1780008344933,53.87,73421.73,0.0,0.0,0.0,0.00023]
[1780008349971,53.87,73428.61,0.0,0.0,0.0,0.00023]
[1780008355010,53.87,73429.54,0.0,0.0,0.0,0.00023]
[1780008360051,53.87,73431.18,0.0,0.0,0.0,0.00023]
[1780008365082,53.87,73429.66,0.0,0.0,0.0,0.00023]
[1780008370117,53.87,73429.22,0.0,0.0,0.0,0.00023]
[1780008375153,53.87,73429.53,0.0,0.0,0.0,0.00023]
[1780008380188,53.87,73429.43,0.0,0.0,0.0,0.00023]
[1780008386232,53.87,73429.21,0.0,0.0,0.0,0.00023]
[1780008391268,53.87,73424.52,0.0,0.0,0.0,0.00023]
[1780008397310,53.87,73423.99,0.0,0.0,0.0,0.00023]
[1780008402545,53.87,73424.58,0.0,0.0,0.0,0.00023]
[1780008408387,53.87,73424.94,0.0,0.0,0.0,0.00023]
[1780008413426,53.87,73432.2,0.0,0.0,0.0,0.00023]
[1780008418459,53.87,73433.15,0.0,0.0,0.0,0.00023]
[1780008424498,53.87,73429.58,0.0,0.0,0.0,0.00023]
[1780008429533,53.87,73429.71,0.0,0.0,0.0,0.00023]
[1780008434570,53.87,73430.4,0.0,0.0,0.0,0.00023]
[1780008439604,53.87,73430.17,0.0,0.0,0.0,0.00023]
[1780008444643,53.87,73429.35,0.0,0.0,0.0,0.00023]
[1780008450684,53.87,73430.05,0.0,0.0,0.0,0.00023]
[1780008455720,53.87,73428.65,0.0,0.0,0.0,0.00023]
[1780008460756,53.87,73426.32,0.0,0.0,0.0,0.00023]
[1780008465791,53.87,73425.27,0.0,0.0,0.0,0.00023]
[1780008470828,53.87,73425.13,0.0,0.0,0.0,0.00023]
[1780008475863,53.87,73425.74,0.0,0.0,0.0,0.00023]
[1780008480897,53.87,73425.86,0.0,0.0,0.0,0.00023]
[1780008486939,53.87,73426.46,0.0,0.0,0.0,0.00023]
[1780008493184,53.87,73426.99,0.0,0.0,0.0,0.00023]
[1780008500033,53.87,73427.05,0.0,0.0,0.0,0.00023]
[1780008505067,53.87,73427.44,0.0,0.0,0.0,0.00023]
[1780008513324,53.87,73427.88,0.0,0.0,0.0,0.00023]
[1780008519165,53.87,73427.43,0.0,0.0,0.0,0.00023]
[1780008528228,53.87,73427.98,0.0,0.0,0.0,0.00023]
[1780008533464,53.87,73427.79,0.0,0.0,0.0,0.00023]
[1780008540317,53.87,73428.15,0.0,0.0,0.0,0.00023]
[1780008545351,53.87,73426.56,0.0,0.0,0.0,0.00023]
[1780008550385,53.87,73428.11,0.0,0.0,0.0,0.00023]
[1780008555419,53.87,73427.98,0.0,0.0,0.0,0.00023]
[1780008560456,53.87,73445.16,0.0,0.0,0.0,0.00023]
[1780008565489,53.87,73464.05,0.0,0.0,0.0,0.00024]
[1780008570525,53.87,73470.15,0.0,0.0,0.0,0.00025]
[1780008575559,53.87,73469.86,0.0,0.0,0.0,0.00024]
[1780008580595,53.87,73469.39,0.0,0.0,0.0,0.00024]
[1780008587643,53.87,73469.29,0.0,0.0,0.0,0.00024]
[1780008592678,53.87,73468.99,0.0,0.0,0.0,0.00024]
[1780008597712,53.87,73469.28,0.0,0.0,0.0,0.00024]
[1780008602748,53.87,73462.61,0.0,0.0,0.0,0.00024]
[1780008609797,53.87,73462.42,0.0,0.0,0.0,0.00024]
[1780008614832,53.87,73462.33,0.0,0.0,0.0,0.00024]
[1780008619867,53.87,73463.3,0.0,0.0,0.0,0.00024]
[1780008624905,53.87,73466.41,0.0,0.0,0.0,0.00024]
[1780008629939,53.87,73466.65,0.0,0.0,0.0,0.00024]
[1780008636988,53.87,73466.72,0.0,0.0,0.0,0.00024]
[1780008642026,53.87,73469.64,0.0,0.0,0.0,0.00024]
[1780008647061,53.87,73475.61,0.0,0.0,0.0,0.00025]
[1780008652095,53.87,73487.15,0.0,0.0,0.0,0.00025]
[1780008658138,53.87,73488.87,0.0,0.0,0.0,0.00025]
[1780008663172,53.87,73487.22,0.0,0.0,0.0,0.00025]
[1780008668207,53.87,73480.79,0.0,0.0,0.0,0.00025]
[1780008673244,53.87,73478.79,0.0,0.0,0.0,0.00025]
[1780008678279,53.87,73477.26,0.0,0.0,0.0,0.00025]
[1780008685330,53.87,73475.49,0.0,0.0,0.0,0.00025]
[1780008690364,53.87,73470.77,0.0,0.0,0.0,0.00024]
[1780008695400,53.87,73464.08,0.0,0.0,0.0,0.00024]
[1780008700434,53.87,73464.64,0.0,0.0,0.0,0.00024]
[1780008705469,53.87,73461.21,0.0,0.0,0.0,0.00024]
[1780008710503,53.87,73461.33,0.0,0.0,0.0,0.00024]
[1780008715538,53.87,73463.32,0.0,0.0,0.0,0.00024]
[1780008720577,53.87,73463.84,0.0,0.0,0.0,0.00024]
[1780008725608,53.87,73457.62,0.0,0.0,0.0,0.00024]
[1780008730644,53.87,73456.99,0.0,0.0,0.0,0.00024]
[1780008735678,53.87,73456.53,0.0,0.0,0.0,0.00024]
[1780008740714,53.87,73455.9,0.0,0.0,0.0,0.00024]
[1780008745749,53.87,73453.97,0.0,0.0,0.0,0.00023]
[1780008750783,53.87,73446.54,0.0,0.0,0.0,0.00023]
[1780008755037,53.87,73433.72,0.0,0.0,0.0,0.00022]
[1780008760855,53.87,73429.9,0.0,0.0,0.0,0.00022]
[1780008765889,53.87,73430.03,0.0,0.0,0.0,0.00022]
[1780008770926,53.87,73422.08,0.0,0.0,0.0,0.00022]
[1780008775961,53.87,73422.73,0.0,0.0,0.0,0.00022]
[1780008780995,53.87,73416.02,0.0,0.0,0.0,0.00022]
[1780008787038,53.87,73410.48,0.0,0.0,0.0,0.00021]
[1780008792072,53.87,73411.9,0.0,0.0,0.0,0.00021]
[1780008797107,53.87,73412.71,0.0,0.0,0.0,0.00021]
[1780008802142,53.87,73413.48,0.0,0.0,0.0,0.00022]
[1780008811206,53.87,73412.85,0.0,0.0,0.0,0.00021]
[1780008816242,53.87,73413.36,0.0,0.0,0.0,0.00021]
[1780008821276,53.87,73415.9,0.0,0.0,0.0,0.00022]
[1780008826313,53.87,73414.0,0.0,0.0,0.0,0.00021]
[1780008831348,53.87,73414.35,0.0,0.0,0.0,0.00021]
[1780008836391,53.87,73420.94,0.0,0.0,0.0,0.00022]
[1780008841418,53.87,73421.49,0.0,0.0,0.0,0.00022]
[1780008846453,53.87,73424.04,0.0,0.0,0.0,0.00022]
[1780008851488,53.87,73416.43,0.0,0.0,0.0,0.00022]
[1780008856523,53.87,73416.88,0.0,0.0,0.0,0.00022]
[1780008861559,53.87,73403.93,0.0,0.0,0.0,0.00021]
[1780008866595,53.87,73400.55,0.0,0.0,0.0,0.00021]
[1780008871628,53.87,73401.07,0.0,0.0,0.0,0.00021]
[1780008877673,53.87,73399.39,0.0,0.0,0.0,0.00021]
[1780008882705,53.87,73397.49,0.0,0.0,0.0,0.00021]
[1780008887742,53.87,73404.49,0.0,0.0,0.0,0.00021]
[1780008893787,53.87,73406.14,0.0,0.0,0.0,0.00021]
[1780008899827,53.87,73405.17,0.0,0.0,0.0,0.00021]
[1780008904861,53.87,73404.11,0.0,0.0,0.0,0.00021]
[1780008909896,53.87,73403.26,0.0,0.0,0.0,0.00021]
[1780008914931,53.87,73402.54,0.0,0.0,0.0,0.00021]
[1780008919967,53.87,73401.34,0.0,0.0,0.0,0.00021]
[1780008925003,53.87,73398.03,0.0,0.0,0.0,0.00021]
[1780008930036,53.87,73396.99,0.0,0.0,0.0,0.00021]
[1780008935072,53.87,73394.69,0.0,0.0,0.0,0.0002]
[1780008940107,53.87,73394.31,0.0,0.0,0.0,0.0002]
[1780008945141,53.87,73395.63,0.0,0.0,0.0,0.0002]
[1780008950176,53.87,73395.46,0.0,0.0,0.0,0.0002]
[1780008955219,53.87,73387.48,0.0,0.0,0.0,0.0002]
[1780008960247,53.87,73389.89,0.0,0.0,0.0,0.0002]
[1780008965282,53.87,73389.37,0.0,0.0,0.0,0.0002]
[1780008970316,53.87,73390.83,0.0,0.0,0.0,0.0002]
[1780008975354,53.87,73393.76,0.0,0.0,0.0,0.0002]
[1780008980389,53.87,73394.75,0.0,0.0,0.0,0.0002]
[1780008985423,53.87,73394.47,0.0,0.0,0.0,0.0002]
[1780008990459,53.87,73393.22,0.0,0.0,0.0,0.0002]
[1780008995493,53.87,73392.08,0.0,0.0,0.0,0.0002]
[1780009000529,53.87,73390.48,0.0,0.0,0.0,0.0002]
[1780009005563,53.87,73393.12,0.0,0.0,0.0,0.0002]
[1780009010598,53.87,73393.58,0.0,0.0,0.0,0.0002]
[1780009015663,53.87,73393.61,0.0,0.0,0.0,0.0002]
[1780009020675,53.87,73401.6,0.0,0.0,0.0,0.00021]
[1780009025711,53.87,73403.85,0.0,0.0,0.0,0.00021]
[1780009030745,53.87,73400.14,0.0,0.0,0.0,0.0002]
[1780009034773,53.87,73383.51,0.0,0.0,0.0,0.0002]
[1780009039809,53.87,73384.48,0.0,0.0,0.0,0.0002]
[1780009044844,53.87,73378.01,0.0,0.0,0.0,0.0002]
[1780009049879,53.87,73375.97,0.0,0.0,0.0,0.0002]
[1780009057226,53.87,73376.65,0.0,0.0,0.0,0.00019]
[1780009062969,53.87,73374.81,0.0,0.0,0.0,0.00019]
[1780009068005,53.87,73376.9,0.0,0.0,0.0,0.00019]
[1780009073041,53.87,73376.91,0.0,0.0,0.0,0.00019]
[1780009078077,53.87,73376.52,0.0,0.0,0.0,0.00019]
[1780009083112,53.87,73376.84,0.0,0.0,0.0,0.00019]
[1780009088147,53.87,73370.59,0.0,0.0,0.0,0.00019]
[1780009093186,53.87,73370.58,0.0,0.0,0.0,0.00019]
[1780009098219,53.87,73364.78,0.0,0.0,0.0,0.00019]
[1780009103253,53.87,73362.23,0.0,0.0,0.0,0.00019]
[1780009108290,53.87,73361.94,0.0,0.0,0.0,0.00019]
[1780009113325,53.87,73359.54,0.0,0.0,0.0,0.00019]
[1780009118363,53.87,73362.78,0.0,0.0,0.0,0.00019]
[1780009123398,53.87,73365.03,0.0,0.0,0.0,0.00019]
[1780009128432,53.87,73365.33,0.0,0.0,0.0,0.00019]
[1780009135481,53.87,73366.02,0.0,0.0,0.0,0.00019]
[1780009140519,53.87,73365.03,0.0,0.0,0.0,0.00019]
[1780009145558,53.87,73351.13,0.0,0.0,0.0,0.00018]
[1780009150587,53.87,73367.26,0.0,0.0,0.0,0.00019]
[1780009155633,53.87,73367.1,0.0,0.0,0.0,0.00019]
[1780009163688,53.87,73367.76,0.0,0.0,0.0,0.00019]
[1780009168723,53.87,73367.06,0.0,0.0,0.0,0.00019]
[1780009173761,53.87,73366.61,0.0,0.0,0.0,0.00019]
[1780009178792,53.87,73367.58,0.0,0.0,0.0,0.00019]
[1780009183828,53.87,73367.67,0.0,0.0,0.0,0.00019]
[1780009188865,53.87,73367.57,0.0,0.0,0.0,0.00019]
[1780009193900,53.87,73372.48,0.0,0.0,0.0,0.00019]
[1780009198934,53.87,73373.53,0.0,0.0,0.0,0.00019]
[1780009203971,53.87,73373.93,0.0,0.0,0.0,0.00019]
[1780009204980,53.87,73392.26,0.0,0.0,0.0,0.0002]
[1780009206994,53.87,73423.28,0.0,0.0,0.0,0.00021]
[1780009212028,53.87,73431.63,0.0,0.0,0.0,0.00021]
[1780009217064,53.87,73442.12,0.0,0.0,0.0,0.00022]
[1780009222102,53.87,73440.78,0.0,0.0,0.0,0.00022]
[1780009227445,53.87,73443.31,0.0,0.0,0.0,0.00022]
[1780009233180,53.87,73439.18,0.0,0.0,0.0,0.00022]
[1780009239222,53.87,73434.92,0.0,0.0,0.0,0.00021]
[1780009244258,53.87,73435.29,0.0,0.0,0.0,0.00021]
[1780009249292,53.87,73433.29,0.0,0.0,0.0,0.00021]
[1780009254327,53.87,73426.6,0.0,0.0,0.0,0.00021]
[1780009259371,53.87,73398.01,0.0,0.0,0.0,0.0002]
[1780009264408,53.87,73393.69,0.0,0.0,0.0,0.0002]
[1780009269440,53.87,73393.1,0.0,0.0,0.0,0.0002]
[1780009274475,53.87,73390.5,0.0,0.0,0.0,0.0002]
[1780009279512,53.87,73391.23,0.0,0.0,0.0,0.0002]
[1780009284547,53.87,73388.69,0.0,0.0,0.0,0.0002]
[1780009288573,53.87,73405.58,0.0,0.0,0.0,0.0002]
[1780009293608,53.87,73412.05,0.0,0.0,0.0,0.0002]
[1780009298645,53.87,73415.04,0.0,0.0,0.0,0.0002]
[1780009303680,53.87,73416.22,0.0,0.0,0.0,0.00021]
[1780009308713,53.87,73420.45,0.0,0.0,0.0,0.00021]
[1780009313748,53.87,73418.05,0.0,0.0,0.0,0.00021]
[1780009318785,53.87,73414.03,0.0,0.0,0.0,0.0002]
[1780009323819,53.87,73414.46,0.0,0.0,0.0,0.0002]
[1780009328854,53.87,73414.97,0.0,0.0,0.0,0.0002]
[1780009333889,53.87,73415.39,0.0,0.0,0.0,0.0002]
[1780009338923,53.87,73416.11,0.0,0.0,0.0,0.0002]
[1780009345973,53.87,73416.34,0.0,0.0,0.0,0.00021]
[1780009351008,53.87,73416.45,0.0,0.0,0.0,0.0002]
[1780009356043,53.87,73416.95,0.0,0.0,0.0,0.0002]
[1780009361078,53.87,73417.27,0.0,0.0,0.0,0.0002]
[1780009366113,53.87,73421.36,0.0,0.0,0.0,0.00021]
[1780009371151,53.87,73423.08,0.0,0.0,0.0,0.00021]
[1780009376184,53.87,73428.08,0.0,0.0,0.0,0.00021]
[1780009382251,53.87,73426.44,0.0,0.0,0.0,0.00021]
[1780009387285,53.87,73421.75,0.0,0.0,0.0,0.00021]
[1780009392322,53.87,73421.88,0.0,0.0,0.0,0.00021]
[1780009397354,53.87,73421.75,0.0,0.0,0.0,0.00021]
[1780009402393,53.87,73422.69,0.0,0.0,0.0,0.00021]
[1780009407429,53.87,73429.19,0.0,0.0,0.0,0.00021]
[1780009408724,53.87,73452.48,0.0,0.0,0.0,0.00022]
[1780009414481,53.87,73457.57,0.0,0.0,0.0,0.00022]
[1780009419517,53.87,73458.01,0.0,0.0,0.0,0.00022]
[1780009424551,53.87,73457.67,0.0,0.0,0.0,0.00022]
[1780009429586,53.87,73463.33,0.0,0.0,0.0,0.00022]
[1780009434621,53.87,73462.65,0.0,0.0,0.0,0.00022]
[1780009439656,53.87,73461.43,0.0,0.0,0.0,0.00022]
[1780009444691,53.87,73453.85,0.0,0.0,0.0,0.00022]
[1780009449729,53.87,73445.28,0.0,0.0,0.0,0.00021]
[1780009456778,53.87,73443.19,0.0,0.0,0.0,0.00021]
[1780009461815,53.87,73443.78,0.0,0.0,0.0,0.00021]
[1780009466849,53.87,73440.42,0.0,0.0,0.0,0.00021]
[1780009471885,53.87,73440.55,0.0,0.0,0.0,0.00021]
[1780009476920,53.87,73442.56,0.0,0.0,0.0,0.00021]
[1780009481954,53.87,73439.32,0.0,0.0,0.0,0.00021]
[1780009488000,53.87,73439.09,0.0,0.0,0.0,0.00021]
[1780009493038,53.87,73439.68,0.0,0.0,0.0,0.00021]
[1780009498069,53.87,73440.18,0.0,0.0,0.0,0.00021]
[1780009503104,53.87,73444.59,0.0,0.0,0.0,0.00021]
[1780009508158,53.87,73444.19,0.0,0.0,0.0,0.00021]
[1780009513176,53.87,73449.85,0.0,0.0,0.0,0.00022]
[1780009519218,53.87,73449.93,0.0,0.0,0.0,0.00022]
[1780009524267,53.87,73454.2,0.0,0.0,0.0,0.00022]
[1780009529287,53.87,73447.72,0.0,0.0,0.0,0.00021]
[1780009535329,53.87,73448.91,0.0,0.0,0.0,0.00021]
[1780009540364,53.87,73449.18,0.0,0.0,0.0,0.00021]
[1780009545399,53.87,73449.58,0.0,0.0,0.0,0.00021]
[1780009552450,53.87,73449.67,0.0,0.0,0.0,0.00021]
[1780009557482,53.87,73449.82,0.0,0.0,0.0,0.00021]
[1780009562517,53.87,73444.79,0.0,0.0,0.0,0.00021]
[1780009567556,53.87,73445.13,0.0,0.0,0.0,0.00021]
[1780009575613,53.87,73442.34,0.0,0.0,0.0,0.00021]
[1780009580647,53.87,73442.86,0.0,0.0,0.0,0.00021]
[1780009585684,53.87,73448.59,0.0,0.0,0.0,0.00021]
[1780009590718,53.87,73453.71,0.0,0.0,0.0,0.00022]
[1780009595754,53.87,73454.95,0.0,0.0,0.0,0.00021]
[1780009600787,53.87,73454.9,0.0,0.0,0.0,0.00021]
[1780009605824,53.87,73455.02,0.0,0.0,0.0,0.00021]
[1780009610857,53.87,73456.08,0.0,0.0,0.0,0.00022]
[1780009615895,53.87,73456.55,0.0,0.0,0.0,0.00022]
[1780009620929,53.87,73452.05,0.0,0.0,0.0,0.00021]
[1780009625965,53.87,73445.92,0.0,0.0,0.0,0.00021]
[1780009631004,53.87,73448.29,0.0,0.0,0.0,0.00021]
[1780009636041,53.87,73450.43,0.0,0.0,0.0,0.00021]
[1780009642083,53.87,73450.18,0.0,0.0,0.0,0.00021]
[1780009647120,53.87,73464.3,0.0,0.0,0.0,0.00022]
[1780009652155,53.87,73465.25,0.0,0.0,0.0,0.00022]
[1780009657188,53.87,73467.23,0.0,0.0,0.0,0.00022]
[1780009664239,53.87,73467.92,0.0,0.0,0.0,0.00022]
[1780009670554,53.87,73461.06,0.0,0.0,0.0,0.00022]
[1780009676323,53.87,73454.41,0.0,0.0,0.0,0.00021]
[1780009681361,53.87,73455.01,0.0,0.0,0.0,0.00021]
[1780009686394,53.87,73454.52,0.0,0.0,0.0,0.00021]
[1780009692440,53.87,73453.68,0.0,0.0,0.0,0.00021]
[1780009697475,53.87,73459.94,0.0,0.0,0.0,0.00022]
[1780009702510,53.87,73461.41,0.0,0.0,0.0,0.00022]
[1780009707545,53.87,73461.15,0.0,0.0,0.0,0.00022]
[1780009713588,53.87,73461.17,0.0,0.0,0.0,0.00021]
[1780009718622,53.87,73460.02,0.0,0.0,0.0,0.00021]
[1780009723657,53.87,73460.49,0.0,0.0,0.0,0.00021]
[1780009728692,53.87,73460.78,0.0,0.0,0.0,0.00021]
[1780009733728,53.87,73461.58,0.0,0.0,0.0,0.00021]
[1780009738762,53.87,73463.0,0.0,0.0,0.0,0.00022]
[1780009743801,53.87,73458.76,0.0,0.0,0.0,0.00021]
[1780009749849,53.87,73460.3,0.0,0.0,0.0,0.00021]
[1780009754885,53.87,73459.73,0.0,0.0,0.0,0.00021]
[1780009759916,53.87,73458.92,0.0,0.0,0.0,0.00021]
[1780009765958,53.87,73459.05,0.0,0.0,0.0,0.00021]
[1780009771261,53.87,73459.48,0.0,0.0,0.0,0.00021]
[1780009779052,53.87,73459.22,0.0,0.0,0.0,0.00021]
[1780009784083,53.87,73459.09,0.0,0.0,0.0,0.00021]
[1780009789118,53.87,73458.16,0.0,0.0,0.0,0.00021]
[1780009794154,53.87,73459.56,0.0,0.0,0.0,0.00021]
[1780009801478,53.87,73460.17,0.0,0.0,0.0,0.00021]
[1780009807244,53.87,73460.22,0.0,0.0,0.0,0.00021]
[1780009812279,53.87,73459.59,0.0,0.0,0.0,0.00021]
[1780009818331,53.87,73459.57,0.0,0.0,0.0,0.00021]
[1780009824364,53.87,73467.1,0.0,0.0,0.0,0.00022]
[1780009829402,53.87,73467.68,0.0,0.0,0.0,0.00022]
[1780009834436,53.87,73467.42,0.0,0.0,0.0,0.00021]
[1780009840477,53.87,73467.5,0.0,0.0,0.0,0.00021]
[1780009846522,53.87,73467.39,0.0,0.0,0.0,0.00021]
[1780009852561,53.87,73464.38,0.0,0.0,0.0,0.00021]
[1780009857601,53.87,73462.46,0.0,0.0,0.0,0.00021]
[1780009862633,53.87,73463.27,0.0,0.0,0.0,0.00021]
[1780009869681,53.87,73464.55,0.0,0.0,0.0,0.00021]
[1780009874719,53.87,73464.13,0.0,0.0,0.0,0.00021]
[1780009879756,53.87,73460.25,0.0,0.0,0.0,0.00021]
[1780009884786,53.87,73449.49,0.0,0.0,0.0,0.00021]
[1780009889821,53.87,73448.9,0.0,0.0,0.0,0.00021]
[1780009894855,53.87,73451.09,0.0,0.0,0.0,0.00021]
[1780009899893,53.87,73449.04,0.0,0.0,0.0,0.00021]
[1780009904927,53.87,73451.18,0.0,0.0,0.0,0.00021]
[1780009909961,53.87,73450.77,0.0,0.0,0.0,0.00021]
[1780009916005,53.87,73451.49,0.0,0.0,0.0,0.00021]
[1780009921039,53.87,73446.96,0.0,0.0,0.0,0.00021]
[1780009926074,53.87,73458.25,0.0,0.0,0.0,0.00021]
[1780009931109,53.87,73463.72,0.0,0.0,0.0,0.00021]
[1780009936146,53.87,73460.91,0.0,0.0,0.0,0.00021]
[1780009941199,53.87,73458.51,0.0,0.0,0.0,0.00021]
[1780009946217,53.87,73458.84,0.0,0.0,0.0,0.00021]
[1780009954277,53.87,73459.02,0.0,0.0,0.0,0.00021]
[1780009959309,53.87,73461.03,0.0,0.0,0.0,0.00021]
[1780009964344,53.87,73460.73,0.0,0.0,0.0,0.00021]
[1780009969378,53.87,73461.49,0.0,0.0,0.0,0.00021]
[1780009974413,53.87,73463.87,0.0,0.0,0.0,0.00021]
[1780009979448,53.87,73469.53,0.0,0.0,0.0,0.00021]
[1780009984484,53.87,73470.94,0.0,0.0,0.0,0.00021]
[1780009989519,53.87,73470.88,0.0,0.0,0.0,0.00021]
[1780009994556,53.87,73471.54,0.0,0.0,0.0,0.00021]
[1780010000597,53.87,73470.96,0.0,0.0,0.0,0.00021]
[1780010005632,53.87,73470.0,0.0,0.0,0.0,0.00021]
[1780010010667,53.87,73467.68,0.0,0.0,0.0,0.00021]
[1780010015701,53.87,73467.28,0.0,0.0,0.0,0.00021]
[1780010024766,53.87,73466.79,0.0,0.0,0.0,0.00021]
[1780010030809,53.87,73464.46,0.0,0.0,0.0,0.00021]
[1780010035843,53.87,73464.86,0.0,0.0,0.0,0.00021]
[1780010040878,53.87,73463.68,0.0,0.0,0.0,0.00021]
[1780010045913,53.87,73463.88,0.0,0.0,0.0,0.00021]
[1780010050949,53.87,73463.59,0.0,0.0,0.0,0.00021]
[1780010055983,53.87,73464.68,0.0,0.0,0.0,0.00021]
[1780010061021,53.87,73464.91,0.0,0.0,0.0,0.00021]
[1780010066056,53.87,73464.38,0.0,0.0,0.0,0.00021]
[1780010071090,53.87,73470.67,0.0,0.0,0.0,0.00021]
[1780010076125,53.87,73476.29,0.0,0.0,0.0,0.00021]
[1780010081160,53.87,73473.73,0.0,0.0,0.0,0.00021]
[1780010086195,53.87,73473.93,0.0,0.0,0.0,0.00021]
[1780010091230,53.87,73473.68,0.0,0.0,0.0,0.00021]
[1780010096266,53.87,73475.06,0.0,0.0,0.0,0.00021]
[1780010101300,53.87,73483.08,0.0,0.0,0.0,0.00022]
[1780010106337,53.87,73485.26,0.0,0.0,0.0,0.00022]
[1780010111371,53.87,73486.7,0.0,0.0,0.0,0.00022]
[1780010116408,53.87,73487.84,0.0,0.0,0.0,0.00022]
[1780010122449,53.87,73488.9,0.0,0.0,0.0,0.00022]
[1780010127484,53.87,73491.93,0.0,0.0,0.0,0.00022]
[1780010132521,53.87,73490.31,0.0,0.0,0.0,0.00022]
[1780010137555,53.87,73490.69,0.0,0.0,0.0,0.00022]
[1780010142589,53.87,73491.73,0.0,0.0,0.0,0.00022]
[1780010148630,53.87,73493.92,0.0,0.0,0.0,0.00022]
[1780010154673,53.87,73493.85,0.0,0.0,0.0,0.00022]
[1780010160012,53.87,73494.21,0.0,0.0,0.0,0.00022]
[1780010165750,53.87,73494.11,0.0,0.0,0.0,0.00022]
[1780010172801,53.87,73500.55,0.0,0.0,0.0,0.00022]
[1780010177836,53.87,73500.51,0.0,0.0,0.0,0.00022]
[1780010182870,53.87,73499.63,0.0,0.0,0.0,0.00022]
[1780010187906,53.87,73497.12,0.0,0.0,0.0,0.00022]
[1780010193947,53.87,73496.4,0.0,0.0,0.0,0.00022]
[1780010198982,53.87,73495.71,0.0,0.0,0.0,0.00022]
[1780010204018,53.87,73491.32,0.0,0.0,0.0,0.00022]
[1780010209052,53.87,73492.79,0.0,0.0,0.0,0.00022]
[1780010214088,53.87,73493.5,0.0,0.0,0.0,0.00022]
[1780010219122,53.87,73496.48,0.0,0.0,0.0,0.00022]
[1780010226174,53.87,73496.7,0.0,0.0,0.0,0.00022]
[1780010231208,53.87,73496.62,0.0,0.0,0.0,0.00022]
[1780010236244,53.87,73495.22,0.0,0.0,0.0,0.00022]
[1780010241277,53.87,73494.35,0.0,0.0,0.0,0.00022]
[1780010246322,53.87,73481.84,0.0,0.0,0.0,0.00021]
[1780010251357,53.87,73480.94,0.0,0.0,0.0,0.00021]
[1780010256394,53.87,73479.79,0.0,0.0,0.0,0.00021]
[1780010262434,53.87,73479.75,0.0,0.0,0.0,0.00021]
[1780010270779,53.87,73478.66,0.0,0.0,0.0,0.00021]
[1780010280851,53.87,73477.52,0.0,0.0,0.0,0.00021]
[1780010286601,53.87,73472.03,0.0,0.0,0.0,0.00021]
[1780010292643,53.87,73469.9,0.0,0.0,0.0,0.00021]
[1780010300989,53.87,73469.12,0.0,0.0,0.0,0.00021]
[1780010306742,53.87,73474.7,0.0,0.0,0.0,0.00021]
[1780010311777,53.87,73475.73,0.0,0.0,0.0,0.00021]
[1780010316817,53.87,73475.14,0.0,0.0,0.0,0.00021]
[1780010321848,53.87,73477.3,0.0,0.0,0.0,0.00021]
[1780010326881,53.87,73478.14,0.0,0.0,0.0,0.00021]
[1780010331918,53.87,73479.33,0.0,0.0,0.0,0.00021]
[1780010336952,53.87,73480.75,0.0,0.0,0.0,0.00021]
[1780010341988,53.87,73489.21,0.0,0.0,0.0,0.00021]
[1780010347028,53.87,73503.67,0.0,0.0,0.0,0.00022]
[1780010352060,53.87,73502.05,0.0,0.0,0.0,0.00022]
[1780010357095,53.87,73502.58,0.0,0.0,0.0,0.00022]
[1780010362132,53.87,73500.82,0.0,0.0,0.0,0.00022]
[1780010367166,53.87,73498.48,0.0,0.0,0.0,0.00022]
[1780010372202,53.87,73499.74,0.0,0.0,0.0,0.00022]
[1780010377237,53.87,73499.01,0.0,0.0,0.0,0.00022]
[1780010383278,53.87,73499.29,0.0,0.0,0.0,0.00022]
[1780010388313,53.87,73498.51,0.0,0.0,0.0,0.00022]
[1780010393349,53.87,73499.47,0.0,0.0,0.0,0.00022]
[1780010398383,53.87,73499.89,0.0,0.0,0.0,0.00022]
[1780010406440,53.87,73498.86,0.0,0.0,0.0,0.00022]
[1780010411765,53.87,73491.92,0.0,0.0,0.0,0.00021]
[1780010417518,53.87,73492.04,0.0,0.0,0.0,0.00021]
[1780010422556,53.87,73491.99,0.0,0.0,0.0,0.00021]
[1780010425575,53.87,73492.34,0.0,0.0,0.0,0.00021]
[1780010427589,53.87,73492.58,0.0,0.0,0.0,0.00021]
[1780010437658,53.87,73491.35,0.0,0.0,0.0,0.00021]
[1780010442695,53.87,73492.84,0.0,0.0,0.0,0.00021]
[1780010452046,53.87,73493.29,0.0,0.0,0.0,0.00021]
[1780010459814,53.87,73493.43,0.0,0.0,0.0,0.00021]
[1780010464849,53.87,73493.74,0.0,0.0,0.0,0.00021]
[1780010470890,53.87,73492.17,0.0,0.0,0.0,0.00021]
[1780010475925,53.87,73487.19,0.0,0.0,0.0,0.00021]
[1780010480961,53.87,73485.6,0.0,0.0,0.0,0.00021]
[1780010485996,53.87,73484.05,0.0,0.0,0.0,0.00021]
[1780010492327,53.87,73483.73,0.0,0.0,0.0,0.00021]
[1780010498088,53.87,73481.76,0.0,0.0,0.0,0.00021]
[1780010505131,53.87,73482.8,0.0,0.0,0.0,0.00021]
[1780010510166,53.87,73481.27,0.0,0.0,0.0,0.00021]
[1780010515209,53.87,73481.11,0.0,0.0,0.0,0.00021]
[1780010520243,53.87,73480.73,0.0,0.0,0.0,0.00021]
[1780010525278,53.87,73480.36,0.0,0.0,0.0,0.00021]
[1780010530314,53.87,73474.82,0.0,0.0,0.0,0.0002]
[1780010535347,53.87,73467.43,0.0,0.0,0.0,0.0002]
[1780010541389,53.87,73461.14,0.0,0.0,0.0,0.0002]
[1780010546426,53.87,73458.02,0.0,0.0,0.0,0.0002]
[1780010551461,53.87,73458.03,0.0,0.0,0.0,0.0002]
[1780010556496,53.87,73458.58,0.0,0.0,0.0,0.0002]
[1780010561529,53.87,73458.2,0.0,0.0,0.0,0.0002]
[1780010566564,53.87,73458.4,0.0,0.0,0.0,0.0002]
[1780010571601,53.87,73464.24,0.0,0.0,0.0,0.0002]
[1780010576635,53.87,73465.42,0.0,0.0,0.0,0.0002]
[1780010581671,53.87,73465.66,0.0,0.0,0.0,0.0002]
[1780010586706,53.87,73466.1,0.0,0.0,0.0,0.0002]
[1780010591741,53.87,73466.09,0.0,0.0,0.0,0.0002]
[1780010596776,53.87,73466.12,0.0,0.0,0.0,0.0002]
[1780010601812,53.87,73465.23,0.0,0.0,0.0,0.0002]
[1780010606846,53.87,73464.21,0.0,0.0,0.0,0.0002]
[1780010613195,53.87,73464.46,0.0,0.0,0.0,0.0002]
[1780010619938,53.87,73464.65,0.0,0.0,0.0,0.0002]
[1780010624971,53.87,73465.1,0.0,0.0,0.0,0.0002]
[1780010631016,53.87,73463.87,0.0,0.0,0.0,0.0002]
[1780010636050,53.87,73464.24,0.0,0.0,0.0,0.0002]
[1780010643406,53.87,73464.88,0.0,0.0,0.0,0.0002]
[1780010649140,53.87,73475.36,0.0,0.0,0.0,0.0002]
[1780010654177,53.87,73480.07,0.0,0.0,0.0,0.0002]
[1780010659211,53.87,73482.9,0.0,0.0,0.0,0.0002]
[1780010666267,53.87,73484.0,0.0,0.0,0.0,0.00021]
[1780010672309,53.87,73484.23,0.0,0.0,0.0,0.0002]
[1780010677343,53.87,73484.19,0.0,0.0,0.0,0.0002]
[1780010682377,53.87,73484.91,0.0,0.0,0.0,0.0002]
[1780010688420,53.87,73484.17,0.0,0.0,0.0,0.0002]
[1780010693459,53.87,73484.94,0.0,0.0,0.0,0.0002]
[1780010698492,53.87,73485.77,0.0,0.0,0.0,0.0002]
[1780010704534,53.87,73488.45,0.0,0.0,0.0,0.00021]
[1780010709571,53.87,73491.44,0.0,0.0,0.0,0.00021]
[1780010715612,53.87,73492.69,0.0,0.0,0.0,0.00021]
[1780010722661,53.87,73492.49,0.0,0.0,0.0,0.00021]
[1780010727696,53.87,73493.84,0.0,0.0,0.0,0.00021]
[1780010733738,53.87,73495.65,0.0,0.0,0.0,0.00021]
[1780010738773,53.87,73496.66,0.0,0.0,0.0,0.00021]
[1780010744118,53.87,73500.52,0.0,0.0,0.0,0.00021]
[1780010749851,53.87,73500.73,0.0,0.0,0.0,0.00021]
[1780010754892,53.87,73502.74,0.0,0.0,0.0,0.00021]
[1780010759921,53.87,73503.57,0.0,0.0,0.0,0.00021]
[1780010764955,53.87,73502.85,0.0,0.0,0.0,0.00021]
[1780010770997,53.87,73502.57,0.0,0.0,0.0,0.00021]
[1780010776032,53.87,73502.25,0.0,0.0,0.0,0.00021]
[1780010781067,53.87,73501.96,0.0,0.0,0.0,0.00021]
[1780010786102,53.87,73501.27,0.0,0.0,0.0,0.00021]
[1780010792144,53.87,73494.55,0.0,0.0,0.0,0.00021]
[1780010800200,53.87,73492.73,0.0,0.0,0.0,0.0002]
[1780010806242,53.87,73494.13,0.0,0.0,0.0,0.00021]
[1780010811281,53.87,73499.21,0.0,0.0,0.0,0.00021]
[1780010816313,53.87,73499.64,0.0,0.0,0.0,0.00021]
[1780010821348,53.87,73498.71,0.0,0.0,0.0,0.00021]
[1780010826386,53.87,73501.19,0.0,0.0,0.0,0.00021]
[1780010832429,53.87,73500.85,0.0,0.0,0.0,0.00021]
[1780010837461,53.87,73502.24,0.0,0.0,0.0,0.00021]
[1780010842495,53.87,73503.14,0.0,0.0,0.0,0.00021]
[1780010847531,53.87,73506.28,0.0,0.0,0.0,0.00021]
[1780010852566,53.87,73504.26,0.0,0.0,0.0,0.00021]
[1780010857601,53.87,73506.34,0.0,0.0,0.0,0.00021]
[1780010862639,53.87,73514.83,0.0,0.0,0.0,0.00021]
[1780010867671,53.87,73530.89,0.0,0.0,0.0,0.00022]
[1780010872705,53.87,73532.27,0.0,0.0,0.0,0.00022]
[1780010877740,53.87,73531.73,0.0,0.0,0.0,0.00022]
[1780010882777,53.87,73530.27,0.0,0.0,0.0,0.00022]
[1780010887812,53.87,73529.59,0.0,0.0,0.0,0.00022]
[1780010892847,53.87,73528.95,0.0,0.0,0.0,0.00022]
[1780010898889,53.87,73528.56,0.0,0.0,0.0,0.00022]
[1780010903926,53.87,73535.0,0.0,0.0,0.0,0.00022]
[1780010909971,53.87,73535.36,0.0,0.0,0.0,0.00022]
[1780010915312,53.87,73547.4,0.0,0.0,0.0,0.00023]
[1780010921051,53.87,73558.09,0.0,0.0,0.0,0.00023]
[1780010926091,53.87,73559.7,0.0,0.0,0.0,0.00023]
[1780010931126,53.87,73565.34,0.0,0.0,0.0,0.00023]
[1780010936162,53.87,73570.4,0.0,0.0,0.0,0.00024]
[1780010941196,53.87,73572.63,0.0,0.0,0.0,0.00024]
[1780010946231,53.87,73579.21,0.0,0.0,0.0,0.00024]
[1780010951279,53.87,73588.08,0.0,0.0,0.0,0.00024]
[1780010956311,53.87,73591.7,0.0,0.0,0.0,0.00025]
[1780010961347,53.87,73589.82,0.0,0.0,0.0,0.00025]
[1780010966381,53.87,73587.19,0.0,0.0,0.0,0.00024]
[1780010971417,53.87,73579.68,0.0,0.0,0.0,0.00024]
[1780010976451,53.87,73580.09,0.0,0.0,0.0,0.00024]
[1780010983503,53.87,73576.56,0.0,0.0,0.0,0.00024]
[1780010989545,53.87,73575.07,0.0,0.0,0.0,0.00024]
[1780010994580,53.87,73574.46,0.0,0.0,0.0,0.00024]
[1780010999616,53.87,73579.47,0.0,0.0,0.0,0.00024]
[1780011004660,53.87,73569.41,0.0,0.0,0.0,0.00023]
[1780011009692,53.87,73571.91,0.0,0.0,0.0,0.00024]
[1780011014728,53.87,73573.1,0.0,0.0,0.0,0.00024]
[1780011019763,53.87,73570.78,0.0,0.0,0.0,0.00023]
[1780011024812,53.87,73571.5,0.0,0.0,0.0,0.00024]
[1780011029846,53.87,73570.73,0.0,0.0,0.0,0.00023]
[1780011035889,53.87,73568.99,0.0,0.0,0.0,0.00023]
[1780011040924,53.87,73575.14,0.0,0.0,0.0,0.00024]
[1780011045960,53.87,73575.84,0.0,0.0,0.0,0.00024]
[1780011050996,53.87,73574.02,0.0,0.0,0.0,0.00024]
[1780011056029,53.87,73573.41,0.0,0.0,0.0,0.00023]
[1780011063079,53.87,73573.62,0.0,0.0,0.0,0.00023]
[1780011069120,53.87,73573.13,0.0,0.0,0.0,0.00023]
[1780011074168,53.87,73574.05,0.0,0.0,0.0,0.00024]
[1780011079198,53.87,73574.32,0.0,0.0,0.0,0.00024]
[1780011084233,53.87,73575.49,0.0,0.0,0.0,0.00024]
[1780011090274,53.87,73573.14,0.0,0.0,0.0,0.00023]
[1780011095309,53.87,73572.95,0.0,0.0,0.0,0.00023]
[1780011100344,53.87,73571.39,0.0,0.0,0.0,0.00023]
[1780011105380,53.87,73571.65,0.0,0.0,0.0,0.00023]
[1780011110417,53.87,73571.1,0.0,0.0,0.0,0.00023]
[1780011115453,53.87,73571.47,0.0,0.0,0.0,0.00023]
[1780011120485,53.87,73572.09,0.0,0.0,0.0,0.00023]
[1780011125520,53.87,73571.73,0.0,0.0,0.0,0.00023]
[1780011130555,53.87,73570.94,0.0,0.0,0.0,0.00023]
[1780011135592,53.87,73571.32,0.0,0.0,0.0,0.00023]
[1780011140626,53.87,73571.28,0.0,0.0,0.0,0.00023]
[1780011145663,53.87,73571.98,0.0,0.0,0.0,0.00023]
[1780011150698,53.87,73571.25,0.0,0.0,0.0,0.00023]
[1780011157006,53.87,73571.57,0.0,0.0,0.0,0.00023]
[1780011162783,53.87,73573.04,0.0,0.0,0.0,0.00023]
[1780011167819,53.87,73585.58,0.0,0.0,0.0,0.00024]
[1780011172855,53.87,73596.39,0.0,0.0,0.0,0.00024]
[1780011177888,53.87,73600.41,0.0,0.0,0.0,0.00024]
[1780011182922,53.87,73602.65,0.0,0.0,0.0,0.00025]
[1780011187963,53.87,73604.05,0.0,0.0,0.0,0.00025]
[1780011192993,53.87,73606.27,0.0,0.0,0.0,0.00025]
[1780011198031,53.87,73601.57,0.0,0.0,0.0,0.00025]
[1780011203066,53.87,73587.99,0.0,0.0,0.0,0.00024]
[1780011208100,53.87,73590.27,0.0,0.0,0.0,0.00024]
[1780011213135,53.87,73600.66,0.0,0.0,0.0,0.00024]
[1780011218171,53.87,73602.66,0.0,0.0,0.0,0.00024]
[1780011221193,53.87,73620.26,0.0,0.0,0.0,0.00025]
[1780011227232,53.87,73621.38,0.0,0.0,0.0,0.00025]
[1780011232268,53.87,73623.19,0.0,0.0,0.0,0.00025]
[1780011237306,53.87,73600.94,0.0,0.0,0.0,0.00024]
[1780011242340,53.87,73606.31,0.0,0.0,0.0,0.00025]
[1780011247641,53.87,73607.36,0.0,0.0,0.0,0.00025]
[1780011253417,53.87,73605.02,0.0,0.0,0.0,0.00025]
[1780011258454,53.87,73598.13,0.0,0.0,0.0,0.00024]
[1780011263487,53.87,73598.38,0.0,0.0,0.0,0.00024]
[1780011268522,53.87,73591.46,0.0,0.0,0.0,0.00024]
[1780011273557,53.87,73590.18,0.0,0.0,0.0,0.00024]
[1780011278594,53.87,73586.1,0.0,0.0,0.0,0.00023]
[1780011283629,53.87,73584.76,0.0,0.0,0.0,0.00023]
[1780011289672,53.87,73583.61,0.0,0.0,0.0,0.00023]
[1780011294707,53.87,73580.77,0.0,0.0,0.0,0.00023]
[1780011299741,53.87,73577.03,0.0,0.0,0.0,0.00023]
[1780011308065,53.87,73578.17,0.0,0.0,0.0,0.00023]
[1780011313839,53.87,73576.97,0.0,0.0,0.0,0.00023]
[1780011321896,53.87,73576.06,0.0,0.0,0.0,0.00023]
[1780011328204,53.87,73571.85,0.0,0.0,0.0,0.00023]
[1780011333981,53.87,73570.49,0.0,0.0,0.0,0.00023]
[1780011339015,53.87,73570.43,0.0,0.0,0.0,0.00023]
[1780011344052,53.87,73570.21,0.0,0.0,0.0,0.00023]
[1780011349090,53.87,73569.62,0.0,0.0,0.0,0.00023]
[1780011354119,53.87,73569.81,0.0,0.0,0.0,0.00023]
[1780011359155,53.87,73570.11,0.0,0.0,0.0,0.00023]
[1780011364190,53.87,73570.19,0.0,0.0,0.0,0.00023]
[1780011369228,53.87,73569.39,0.0,0.0,0.0,0.00023]
[1780011374260,53.87,73570.4,0.0,0.0,0.0,0.00023]
[1780011379295,53.87,73570.18,0.0,0.0,0.0,0.00023]
[1780011384331,53.87,73569.93,0.0,0.0,0.0,0.00023]
[1780011389365,53.87,73566.35,0.0,0.0,0.0,0.00022]
[1780011394402,53.87,73568.7,0.0,0.0,0.0,0.00022]
[1780011399436,53.87,73568.5,0.0,0.0,0.0,0.00022]
[1780011404470,53.87,73567.17,0.0,0.0,0.0,0.00022]
[1780011409505,53.87,73568.0,0.0,0.0,0.0,0.00022]
[1780011414541,53.87,73567.34,0.0,0.0,0.0,0.00022]
[1780011421590,53.87,73567.99,0.0,0.0,0.0,0.00022]
[1780011427632,53.87,73566.5,0.0,0.0,0.0,0.00022]
[1780011432668,53.87,73566.73,0.0,0.0,0.0,0.00022]
[1780011437702,53.87,73568.59,0.0,0.0,0.0,0.00022]
[1780011443743,53.87,73567.57,0.0,0.0,0.0,0.00022]
[1780011449050,53.87,73567.96,0.0,0.0,0.0,0.00022]
[1780011451801,53.87,73553.45,0.0,0.0,0.0,0.00022]
[1780011456835,53.87,73550.94,0.0,0.0,0.0,0.00022]
[1780011462878,53.87,73551.91,0.0,0.0,0.0,0.00022]
[1780011469198,53.87,73554.35,0.0,0.0,0.0,0.00022]
[1780011474962,53.87,73551.03,0.0,0.0,0.0,0.00022]
[1780011479999,53.87,73539.32,0.0,0.0,0.0,0.00021]
[1780011485032,53.87,73538.07,0.0,0.0,0.0,0.00021]
[1780011490068,53.87,73534.38,0.0,0.0,0.0,0.00021]
[1780011499409,53.87,73533.55,0.0,0.0,0.0,0.00021]
[1780011507189,53.87,73529.61,0.0,0.0,0.0,0.00021]
[1780011515245,53.87,73529.57,0.0,0.0,0.0,0.0002]
[1780011520281,53.87,73528.96,0.0,0.0,0.0,0.0002]
[1780011525317,53.87,73533.96,0.0,0.0,0.0,0.00021]
[1780011530356,53.87,73533.72,0.0,0.0,0.0,0.00021]
[1780011535391,53.87,73538.77,0.0,0.0,0.0,0.00021]
[1780011540426,53.87,73542.3,0.0,0.0,0.0,0.00021]
[1780011546470,53.87,73540.91,0.0,0.0,0.0,0.00021]
[1780011547480,53.87,73521.28,0.0,0.0,0.0,0.0002]
[1780011552511,53.87,73507.76,0.0,0.0,0.0,0.0002]
[1780011557545,53.87,73510.09,0.0,0.0,0.0,0.0002]
[1780011562580,53.87,73512.31,0.0,0.0,0.0,0.0002]
[1780011567616,53.87,73512.7,0.0,0.0,0.0,0.0002]
[1780011572650,53.87,73512.08,0.0,0.0,0.0,0.0002]
[1780011577688,53.87,73511.92,0.0,0.0,0.0,0.0002]
[1780011582724,53.87,73509.15,0.0,0.0,0.0,0.0002]
[1780011587758,53.87,73508.33,0.0,0.0,0.0,0.0002]
[1780011592793,53.87,73505.44,0.0,0.0,0.0,0.00019]
[1780011597827,53.87,73505.97,0.0,0.0,0.0,0.00019]
[1780011602865,53.87,73502.02,0.0,0.0,0.0,0.00019]
[1780011607905,53.87,73499.83,0.0,0.0,0.0,0.00019]
[1780011612939,53.87,73491.36,0.0,0.0,0.0,0.00019]
[1780011617973,53.87,73477.8,0.0,0.0,0.0,0.00018]
[1780011623008,53.87,73469.7,0.0,0.0,0.0,0.00018]
[1780011628049,53.87,73468.49,0.0,0.0,0.0,0.00018]
[1780011633084,53.87,73467.85,0.0,0.0,0.0,0.00018]
[1780011638122,53.87,73467.71,0.0,0.0,0.0,0.00018]
[1780011643155,53.87,73465.58,0.0,0.0,0.0,0.00018]
[1780011648190,53.87,73457.96,0.0,0.0,0.0,0.00018]
[1780011653226,53.87,73457.36,0.0,0.0,0.0,0.00018]
[1780011658261,53.87,73454.36,0.0,0.0,0.0,0.00017]
[1780011663296,53.87,73447.16,0.0,0.0,0.0,0.00017]
[1780011669339,53.87,73443.4,0.0,0.0,0.0,0.00017]
[1780011675381,53.87,73446.43,0.0,0.0,0.0,0.00017]
[1780011680677,53.87,73453.07,0.0,0.0,0.0,0.00017]
[1780011686459,53.87,73460.26,0.0,0.0,0.0,0.00018]
[1780011691493,53.87,73461.65,0.0,0.0,0.0,0.00018]
[1780011696527,53.87,73468.67,0.0,0.0,0.0,0.00018]
[1780011701561,53.87,73471.19,0.0,0.0,0.0,0.00018]
[1780011706598,53.87,73469.46,0.0,0.0,0.0,0.00018]
[1780011718683,53.87,73466.99,0.0,0.0,0.0,0.00018]
[1780011723717,53.87,73468.4,0.0,0.0,0.0,0.00018]
[1780011728751,53.87,73468.53,0.0,0.0,0.0,0.00018]
[1780011734794,53.87,73469.31,0.0,0.0,0.0,0.00018]
[1780011739829,53.87,73469.28,0.0,0.0,0.0,0.00018]
[1780011746879,53.87,73471.16,0.0,0.0,0.0,0.00018]
[1780011751913,53.87,73471.02,0.0,0.0,0.0,0.00018]
[1780011756949,53.87,73470.99,0.0,0.0,0.0,0.00018]
[1780011762990,53.87,73471.25,0.0,0.0,0.0,0.00018]
[1780011768026,53.87,73469.35,0.0,0.0,0.0,0.00018]
[1780011773061,53.87,73469.14,0.0,0.0,0.0,0.00018]
[1780011778098,53.87,73469.4,0.0,0.0,0.0,0.00018]
[1780011783131,53.87,73471.22,0.0,0.0,0.0,0.00018]
[1780011788166,53.87,73471.21,0.0,0.0,0.0,0.00018]
[1780011793203,53.87,73471.22,0.0,0.0,0.0,0.00018]
[1780011800251,53.87,73470.23,0.0,0.0,0.0,0.00018]
[1780011805286,53.87,73478.44,0.0,0.0,0.0,0.00018]
[1780011810323,53.87,73491.5,0.0,0.0,0.0,0.00019]
[1780011815357,53.87,73491.61,0.0,0.0,0.0,0.00018]
[1780011820393,53.87,73489.14,0.0,0.0,0.0,0.00018]
[1780011826438,53.87,73489.22,0.0,0.0,0.0,0.00018]
[1780011831735,53.87,73491.87,0.0,0.0,0.0,0.00018]
[1780011839535,53.87,73492.4,0.0,0.0,0.0,0.00018]
[1780011844569,53.87,73493.13,0.0,0.0,0.0,0.00018]
[1780011851877,53.87,73500.13,0.0,0.0,0.0,0.00019]
[1780011857665,53.87,73499.96,0.0,0.0,0.0,0.00019]
[1780011862704,53.87,73497.81,0.0,0.0,0.0,0.00019]
[1780011867737,53.87,73505.89,0.0,0.0,0.0,0.00019]
[1780011872772,53.87,73504.52,0.0,0.0,0.0,0.00019]
[1780011878817,53.87,73504.61,0.0,0.0,0.0,0.00019]
[1780011885862,53.87,73504.7,0.0,0.0,0.0,0.00019]
[1780011892173,53.87,73504.39,0.0,0.0,0.0,0.00019]
[1780011899957,53.87,73504.39,0.0,0.0,0.0,0.00019]
[1780011904997,53.87,73494.54,0.0,0.0,0.0,0.00018]
[1780011910041,53.87,73482.03,0.0,0.0,0.0,0.00018]
[1780011915071,53.87,73480.79,0.0,0.0,0.0,0.00018]
[1780011920102,53.87,73481.04,0.0,0.0,0.0,0.00018]
[1780011925139,53.87,73474.64,0.0,0.0,0.0,0.00018]
[1780011930174,53.87,73474.12,0.0,0.0,0.0,0.00018]
[1780011935209,53.87,73480.47,0.0,0.0,0.0,0.00018]
[1780011940243,53.87,73479.57,0.0,0.0,0.0,0.00018]
[1780011945279,53.87,73476.67,0.0,0.0,0.0,0.00018]
[1780011950316,53.87,73477.07,0.0,0.0,0.0,0.00018]
[1780011955351,53.87,73476.09,0.0,0.0,0.0,0.00018]
[1780011960385,53.87,73475.45,0.0,0.0,0.0,0.00018]
[1780011966427,53.87,73474.48,0.0,0.0,0.0,0.00018]
[1780011971466,53.87,73474.08,0.0,0.0,0.0,0.00018]
[1780011976498,53.87,73473.98,0.0,0.0,0.0,0.00018]
[1780011981533,53.87,73465.87,0.0,0.0,0.0,0.00017]
[1780011986569,53.87,73462.72,0.0,0.0,0.0,0.00017]
[1780011992873,53.87,73462.82,0.0,0.0,0.0,0.00017]
[1780011998653,53.87,73462.62,0.0,0.0,0.0,0.00017]
[1780012003688,53.87,73463.47,0.0,0.0,0.0,0.00017]
[1780012008722,53.87,73469.91,0.0,0.0,0.0,0.00017]
[1780012013758,53.87,73470.45,0.0,0.0,0.0,0.00017]
[1780012018793,53.87,73470.18,0.0,0.0,0.0,0.00017]
[1780012023829,53.87,73462.89,0.0,0.0,0.0,0.00017]
[1780012028861,53.87,73462.11,0.0,0.0,0.0,0.00017]
[1780012034905,53.87,73455.08,0.0,0.0,0.0,0.00017]
[1780012041957,53.87,73455.37,0.0,0.0,0.0,0.00017]
[1780012047999,53.87,73452.47,0.0,0.0,0.0,0.00017]
[1780012053033,53.87,73454.66,0.0,0.0,0.0,0.00017]
[1780012058068,53.87,73450.33,0.0,0.0,0.0,0.00017]
[1780012063390,53.87,73439.04,0.0,0.0,0.0,0.00016]
[1780012069143,53.87,73441.59,0.0,0.0,0.0,0.00016]
[1780012074178,53.87,73445.92,0.0,0.0,0.0,0.00016]
[1780012079213,53.87,73446.22,0.0,0.0,0.0,0.00016]
[1780012084249,53.87,73446.58,0.0,0.0,0.0,0.00016]
[1780012089289,53.87,73446.59,0.0,0.0,0.0,0.00016]
[1780012094320,53.87,73445.57,0.0,0.0,0.0,0.00016]
[1780012100359,53.87,73441.06,0.0,0.0,0.0,0.00016]
[1780012105394,53.87,73433.84,0.0,0.0,0.0,0.00016]
[1780012110430,53.87,73438.34,0.0,0.0,0.0,0.00016]
[1780012115465,53.87,73440.05,0.0,0.0,0.0,0.00016]
[1780012120502,53.87,73449.21,0.0,0.0,0.0,0.00016]
[1780012125537,53.87,73448.89,0.0,0.0,0.0,0.00016]
[1780012131577,53.87,73449.01,0.0,0.0,0.0,0.00016]
[1780012136613,53.87,73449.96,0.0,0.0,0.0,0.00016]
[1780012141649,53.87,73449.57,0.0,0.0,0.0,0.00016]
[1780012146682,53.87,73449.79,0.0,0.0,0.0,0.00016]
[1780012151717,53.87,73449.52,0.0,0.0,0.0,0.00016]
[1780012156752,53.87,73449.21,0.0,0.0,0.0,0.00016]
[1780012161787,53.87,73448.82,0.0,0.0,0.0,0.00016]
[1780012170851,53.87,73448.68,0.0,0.0,0.0,0.00016]
[1780012176892,53.87,73448.14,0.0,0.0,0.0,0.00016]
[1780012182933,53.87,73447.04,0.0,0.0,0.0,0.00016]
[1780012187969,53.87,73447.1,0.0,0.0,0.0,0.00016]
[1780012194311,53.87,73447.01,0.0,0.0,0.0,0.00016]
[1780012200069,53.87,73446.6,0.0,0.0,0.0,0.00016]
[1780012205092,53.87,73445.8,0.0,0.0,0.0,0.00016]
[1780012210126,53.87,73445.85,0.0,0.0,0.0,0.00016]
[1780012215163,53.87,73445.99,0.0,0.0,0.0,0.00016]
[1780012220198,53.87,73446.71,0.0,0.0,0.0,0.00016]
[1780012226239,53.87,73446.07,0.0,0.0,0.0,0.00016]
[1780012231274,53.87,73446.76,0.0,0.0,0.0,0.00016]
[1780012240338,53.87,73446.34,0.0,0.0,0.0,0.00016]
[1780012247387,53.87,73446.1,0.0,0.0,0.0,0.00016]
[1780012254438,53.87,73446.11,0.0,0.0,0.0,0.00016]
[1780012259472,53.87,73447.19,0.0,0.0,0.0,0.00016]
[1780012264506,53.87,73446.99,0.0,0.0,0.0,0.00016]
[1780012270548,53.87,73445.9,0.0,0.0,0.0,0.00016]
[1780012277597,53.87,73446.24,0.0,0.0,0.0,0.00016]
[1780012282634,53.87,73446.0,0.0,0.0,0.0,0.00016]
[1780012287668,53.87,73448.32,0.0,0.0,0.0,0.00016]
[1780012292715,53.87,73463.59,0.0,0.0,0.0,0.00017]
[1780012297752,53.87,73473.99,0.0,0.0,0.0,0.00017]
[1780012302786,53.87,73471.72,0.0,0.0,0.0,0.00017]
[1780012308828,53.87,73458.36,0.0,0.0,0.0,0.00016]
[1780012313862,53.87,73459.13,0.0,0.0,0.0,0.00016]
[1780012318897,53.87,73460.24,0.0,0.0,0.0,0.00016]
[1780012323932,53.87,73457.27,0.0,0.0,0.0,0.00016]
[1780012328966,53.87,73457.54,0.0,0.0,0.0,0.00016]
[1780012334003,53.87,73456.99,0.0,0.0,0.0,0.00016]
[1780012340058,53.87,73455.73,0.0,0.0,0.0,0.00016]
[1780012345375,53.87,73457.43,0.0,0.0,0.0,0.00016]
[1780012351133,53.87,73458.22,0.0,0.0,0.0,0.00016]
[1780012356163,53.87,73456.89,0.0,0.0,0.0,0.00016]
[1780012361198,53.87,73454.79,0.0,0.0,0.0,0.00016]
[1780012366237,53.87,73455.47,0.0,0.0,0.0,0.00016]
[1780012372280,53.87,73455.66,0.0,0.0,0.0,0.00016]
[1780012377314,53.87,73454.83,0.0,0.0,0.0,0.00016]
[1780012382352,53.87,73450.28,0.0,0.0,0.0,0.00016]
[1780012388389,53.87,73451.56,0.0,0.0,0.0,0.00016]
[1780012394440,53.87,73451.6,0.0,0.0,0.0,0.00016]
[1780012399470,53.87,73452.75,0.0,0.0,0.0,0.00016]
[1780012404505,53.87,73452.5,0.0,0.0,0.0,0.00016]
[1780012409540,53.87,73454.69,0.0,0.0,0.0,0.00016]
[1780012414575,53.87,73454.06,0.0,0.0,0.0,0.00016]
[1780012420618,53.87,73454.9,0.0,0.0,0.0,0.00016]
[1780012425652,53.87,73455.08,0.0,0.0,0.0,0.00016]
[1780012430689,53.87,73456.88,0.0,0.0,0.0,0.00016]
[1780012436016,53.87,73458.85,0.0,0.0,0.0,0.00016]
[1780012441770,53.87,73459.56,0.0,0.0,0.0,0.00016]
[1780012446808,53.87,73459.31,0.0,0.0,0.0,0.00016]
[1780012451843,53.87,73459.32,0.0,0.0,0.0,0.00016]
[1780012458891,53.87,73459.88,0.0,0.0,0.0,0.00016]
[1780012464934,53.87,73459.78,0.0,0.0,0.0,0.00016]
[1780012469969,53.87,73459.9,0.0,0.0,0.0,0.00016]
[1780012476301,53.87,73460.11,0.0,0.0,0.0,0.00016]
[1780012483062,53.87,73459.85,0.0,0.0,0.0,0.00016]
[1780012488098,53.87,73460.16,0.0,0.0,0.0,0.00016]
[1780012493133,53.87,73460.42,0.0,0.0,0.0,0.00016]
[1780012498171,53.87,73474.05,0.0,0.0,0.0,0.00017]
[1780012503206,53.87,73474.81,0.0,0.0,0.0,0.00017]
[1780012509248,53.87,73474.69,0.0,0.0,0.0,0.00017]
[1780012516589,53.87,73474.3,0.0,0.0,0.0,0.00017]
[1780012522347,53.87,73481.42,0.0,0.0,0.0,0.00017]
[1780012528384,53.87,73486.34,0.0,0.0,0.0,0.00017]
[1780012533420,53.87,73490.76,0.0,0.0,0.0,0.00017]
[1780012540469,53.87,73491.94,0.0,0.0,0.0,0.00017]
[1780012545504,53.87,73507.15,0.0,0.0,0.0,0.00018]
[1780012550541,53.87,73517.07,0.0,0.0,0.0,0.00018]
[1780012555573,53.87,73514.09,0.0,0.0,0.0,0.00018]
[1780012560609,53.87,73510.44,0.0,0.0,0.0,0.00018]
[1780012565644,53.87,73508.51,0.0,0.0,0.0,0.00018]
[1780012571685,53.87,73508.25,0.0,0.0,0.0,0.00018]
[1780012576723,53.87,73514.29,0.0,0.0,0.0,0.00018]
[1780012581757,53.87,73519.56,0.0,0.0,0.0,0.00018]
[1780012586791,53.87,73517.95,0.0,0.0,0.0,0.00018]
[1780012591828,53.87,73518.56,0.0,0.0,0.0,0.00018]
[1780012596861,53.87,73518.93,0.0,0.0,0.0,0.00018]
[1780012601906,53.87,73516.84,0.0,0.0,0.0,0.00018]
[1780012607220,53.87,73512.98,0.0,0.0,0.0,0.00018]
[1780012612977,53.87,73511.18,0.0,0.0,0.0,0.00018]
[1780012618016,53.87,73509.79,0.0,0.0,0.0,0.00018]
[1780012623050,53.87,73510.84,0.0,0.0,0.0,0.00018]
[1780012628085,53.87,73513.07,0.0,0.0,0.0,0.00018]
[1780012634128,53.87,73515.96,0.0,0.0,0.0,0.00018]
[1780012639162,53.87,73517.7,0.0,0.0,0.0,0.00018]
[1780012644197,53.87,73519.9,0.0,0.0,0.0,0.00018]
[1780012649234,53.87,73520.97,0.0,0.0,0.0,0.00018]
[1780012654272,53.87,73522.84,0.0,0.0,0.0,0.00018]
[1780012659306,53.87,73532.16,0.0,0.0,0.0,0.00018]
[1780012664340,53.87,73534.78,0.0,0.0,0.0,0.00018]
[1780012669377,53.87,73535.04,0.0,0.0,0.0,0.00018]
[1780012674411,53.87,73534.11,0.0,0.0,0.0,0.00018]
[1780012679446,53.87,73536.96,0.0,0.0,0.0,0.00018]
[1780012684480,53.87,73534.2,0.0,0.0,0.0,0.00018]
[1780012690521,53.87,73533.09,0.0,0.0,0.0,0.00018]
[1780012695560,53.87,73532.09,0.0,0.0,0.0,0.00018]
[1780012700596,53.87,73530.5,0.0,0.0,0.0,0.00018]
[1780012707923,53.87,73529.61,0.0,0.0,0.0,0.00018]
[1780012713695,53.87,73537.58,0.0,0.0,0.0,0.00018]
[1780012718723,53.87,73536.07,0.0,0.0,0.0,0.00018]
[1780012723758,53.87,73533.78,0.0,0.0,0.0,0.00018]
[1780012728796,53.87,73533.68,0.0,0.0,0.0,0.00018]
[1780012734835,53.87,73535.3,0.0,0.0,0.0,0.00018]
[1780012739871,53.87,73536.81,0.0,0.0,0.0,0.00018]
[1780012744906,53.87,73538.4,0.0,0.0,0.0,0.00018]
[1780012751955,53.87,73540.63,0.0,0.0,0.0,0.00019]
[1780012756994,53.87,73535.97,0.0,0.0,0.0,0.00018]
[1780012762034,53.87,73534.76,0.0,0.0,0.0,0.00018]
[1780012768347,53.87,73528.06,0.0,0.0,0.0,0.00018]
[1780012774118,53.87,73527.82,0.0,0.0,0.0,0.00018]
[1780012779153,53.87,73525.76,0.0,0.0,0.0,0.00018]
[1780012784187,53.87,73525.37,0.0,0.0,0.0,0.00018]
[1780012789222,53.87,73517.48,0.0,0.0,0.0,0.00018]
[1780012794267,53.87,73518.73,0.0,0.0,0.0,0.00018]
[1780012801329,53.87,73517.15,0.0,0.0,0.0,0.00018]
[1780012804345,53.87,73518.73,0.0,0.0,0.0,0.00018]
[1780012806382,53.87,73535.46,0.0,0.0,0.0,0.00018]
[1780012807374,53.87,73556.86,0.0,0.0,0.0,0.00019]
[1780012812414,53.87,73561.25,0.0,0.0,0.0,0.00019]
[1780012817444,53.87,73562.93,0.0,0.0,0.0,0.00019]
[1780012822481,53.87,73571.81,0.0,0.0,0.0,0.0002]
[1780012827512,53.87,73573.38,0.0,0.0,0.0,0.0002]
[1780012832548,53.87,73571.51,0.0,0.0,0.0,0.00019]
[1780012837582,53.87,73572.47,0.0,0.0,0.0,0.00019]
[1780012842618,53.87,73581.32,0.0,0.0,0.0,0.0002]
[1780012847651,53.87,73591.4,0.0,0.0,0.0,0.0002]
[1780012852687,53.87,73597.28,0.0,0.0,0.0,0.0002]
[1780012857722,53.87,73601.39,0.0,0.0,0.0,0.00021]
[1780012862758,53.87,73598.86,0.0,0.0,0.0,0.00021]
[1780012865781,53.87,73616.02,0.0,0.0,0.0,0.00021]
[1780012866791,53.87,73638.35,0.0,0.0,0.0,0.00022]
[1780012871824,53.87,73635.42,0.0,0.0,0.0,0.00022]
[1780012876862,53.87,73632.69,0.0,0.0,0.0,0.00022]
[1780012881894,53.87,73631.97,0.0,0.0,0.0,0.00022]
[1780012886929,53.87,73637.67,0.0,0.0,0.0,0.00022]
[1780012891964,53.87,73635.64,0.0,0.0,0.0,0.00022]
[1780012897002,53.87,73631.82,0.0,0.0,0.0,0.00022]
[1780012902042,53.87,73620.37,0.0,0.0,0.0,0.00021]
[1780012907081,53.87,73616.56,0.0,0.0,0.0,0.00021]
[1780012912112,53.87,73614.83,0.0,0.0,0.0,0.00021]
[1780012917148,53.87,73597.44,0.0,0.0,0.0,0.0002]
[1780012922183,53.87,73596.47,0.0,0.0,0.0,0.0002]
[1780012927217,53.87,73596.51,0.0,0.0,0.0,0.0002]
[1780012932255,53.87,73595.09,0.0,0.0,0.0,0.0002]
[1780012937290,53.87,73580.62,0.0,0.0,0.0,0.0002]
[1780012942325,53.87,73564.4,0.0,0.0,0.0,0.00019]
[1780012947361,53.87,73561.32,0.0,0.0,0.0,0.00019]
[1780012952395,53.87,73564.91,0.0,0.0,0.0,0.00019]
[1780012957479,53.87,73562.52,0.0,0.0,0.0,0.00019]
[1780012962512,53.87,73561.25,0.0,0.0,0.0,0.00019]
[1780012967547,53.87,73554.99,0.0,0.0,0.0,0.00019]
[1780012972582,53.87,73547.5,0.0,0.0,0.0,0.00018]
[1780012977619,53.87,73550.3,0.0,0.0,0.0,0.00018]
[1780012982652,53.87,73548.99,0.0,0.0,0.0,0.00018]
[1780012987688,53.87,73555.18,0.0,0.0,0.0,0.00019]
[1780012991715,53.87,73572.96,0.0,0.0,0.0,0.00019]
[1780012996750,53.87,73568.47,0.0,0.0,0.0,0.00019]
[1780013001796,53.87,73560.12,0.0,0.0,0.0,0.00019]
[1780013007828,53.87,73548.5,0.0,0.0,0.0,0.00018]
[1780013012863,53.87,73547.0,0.0,0.0,0.0,0.00018]
[1780013017900,53.87,73548.3,0.0,0.0,0.0,0.00018]
[1780013022934,53.87,73541.68,0.0,0.0,0.0,0.00018]
[1780013027973,53.87,73546.59,0.0,0.0,0.0,0.00018]
[1780013033004,53.87,73544.5,0.0,0.0,0.0,0.00018]
[1780013038040,53.87,73543.54,0.0,0.0,0.0,0.00018]
[1780013043074,53.87,73532.63,0.0,0.0,0.0,0.00018]
[1780013048111,53.87,73547.08,0.0,0.0,0.0,0.00018]
[1780013053144,53.87,73561.04,0.0,0.0,0.0,0.00019]
[1780013058179,53.87,73555.0,0.0,0.0,0.0,0.00018]
[1780013063215,53.87,73553.46,0.0,0.0,0.0,0.00018]
[1780013068249,53.87,73549.8,0.0,0.0,0.0,0.00018]
[1780013073284,53.87,73550.46,0.0,0.0,0.0,0.00018]
[1780013078320,53.87,73564.28,0.0,0.0,0.0,0.00019]
[1780013083355,53.87,73565.53,0.0,0.0,0.0,0.00019]
[1780013088389,53.87,73568.35,0.0,0.0,0.0,0.00019]
[1780013093425,53.87,73567.72,0.0,0.0,0.0,0.00019]
[1780013098460,53.87,73567.57,0.0,0.0,0.0,0.00019]
[1780013103497,53.87,73553.14,0.0,0.0,0.0,0.00018]
[1780013108534,53.87,73555.49,0.0,0.0,0.0,0.00018]
[1780013113568,53.87,73561.95,0.0,0.0,0.0,0.00019]
[1780013118605,53.87,73560.65,0.0,0.0,0.0,0.00019]
[1780013123674,53.87,73561.17,0.0,0.0,0.0,0.00019]
[1780013125672,53.87,73578.9,0.0,0.0,0.0,0.00019]
[1780013130931,53.87,73579.75,0.0,0.0,0.0,0.00019]
[1780013136743,53.87,73585.51,0.0,0.0,0.0,0.00019]
[1780013141784,53.87,73586.09,0.0,0.0,0.0,0.00019]
[1780013146817,53.87,73586.1,0.0,0.0,0.0,0.00019]
[1780013151853,53.87,73585.02,0.0,0.0,0.0,0.00019]
[1780013156890,53.87,73580.48,0.0,0.0,0.0,0.00019]
[1780013161950,53.87,73577.25,0.0,0.0,0.0,0.00019]
[1780013166960,53.87,73559.9,0.0,0.0,0.0,0.00018]
[1780013171997,53.87,73558.85,0.0,0.0,0.0,0.00018]
[1780013177033,53.87,73558.25,0.0,0.0,0.0,0.00018]
[1780013183078,53.87,73560.15,0.0,0.0,0.0,0.00018]
[1780013188111,53.87,73564.86,0.0,0.0,0.0,0.00019]
[1780013193147,53.87,73591.83,0.0,0.0,0.0,0.0002]
[1780013198183,53.87,73587.5,0.0,0.0,0.0,0.00019]
[1780013203217,53.87,73584.3,0.0,0.0,0.0,0.00019]
[1780013208252,53.87,73578.45,0.0,0.0,0.0,0.00019]
[1780013213287,53.87,73576.58,0.0,0.0,0.0,0.00019]
[1780013218320,53.87,73573.08,0.0,0.0,0.0,0.00019]
[1780013223357,53.87,73568.53,0.0,0.0,0.0,0.00019]
[1780013228393,53.87,73561.03,0.0,0.0,0.0,0.00018]
[1780013232419,53.87,73542.25,0.0,0.0,0.0,0.00018]
[1780013237454,53.87,73541.96,0.0,0.0,0.0,0.00018]
[1780013242489,53.87,73539.46,0.0,0.0,0.0,0.00018]
[1780013247526,53.87,73540.07,0.0,0.0,0.0,0.00018]
[1780013251553,53.87,73525.12,0.0,0.0,0.0,0.00017]
[1780013256590,53.87,73525.61,0.0,0.0,0.0,0.00017]
[1780013261622,53.87,73528.66,0.0,0.0,0.0,0.00017]
[1780013266658,53.87,73540.54,0.0,0.0,0.0,0.00017]
[1780013271694,53.87,73549.02,0.0,0.0,0.0,0.00018]
[1780013276729,53.87,73554.39,0.0,0.0,0.0,0.00018]
[1780013282012,53.87,73559.37,0.0,0.0,0.0,0.00018]
[1780013288812,53.87,73560.15,0.0,0.0,0.0,0.00018]
[1780013294856,53.87,73563.15,0.0,0.0,0.0,0.00018]
[1780013299890,53.87,73563.3,0.0,0.0,0.0,0.00018]
[1780013304925,53.87,73564.21,0.0,0.0,0.0,0.00018]
[1780013309961,53.87,73571.13,0.0,0.0,0.0,0.00019]
[1780013314994,53.87,73579.26,0.0,0.0,0.0,0.00019]
[1780013320032,53.87,73576.11,0.0,0.0,0.0,0.00019]
[1780013325071,53.87,73574.38,0.0,0.0,0.0,0.00019]
[1780013330102,53.87,73570.99,0.0,0.0,0.0,0.00018]
[1780013335145,53.87,73571.72,0.0,0.0,0.0,0.00019]
[1780013340174,53.87,73571.34,0.0,0.0,0.0,0.00018]
[1780013345206,53.87,73574.56,0.0,0.0,0.0,0.00019]
[1780013350242,53.87,73574.34,0.0,0.0,0.0,0.00019]
[1780013355280,53.87,73573.55,0.0,0.0,0.0,0.00019]
[1780013360311,53.87,73570.08,0.0,0.0,0.0,0.00018]
[1780013365347,53.87,73570.48,0.0,0.0,0.0,0.00018]
[1780013372651,53.87,73570.9,0.0,0.0,0.0,0.00018]
[1780013378440,53.87,73575.47,0.0,0.0,0.0,0.00019]
[1780013383484,53.87,73576.02,0.0,0.0,0.0,0.00019]
[1780013389525,53.87,73585.27,0.0,0.0,0.0,0.00019]
[1780013394561,53.87,73585.52,0.0,0.0,0.0,0.00019]
[1780013399601,53.87,73588.69,0.0,0.0,0.0,0.00019]
[1780013404636,53.87,73600.31,0.0,0.0,0.0,0.00019]
[1780013408663,53.87,73653.02,0.0,0.0,0.0,0.00022]
[1780013413701,53.87,73649.09,0.0,0.0,0.0,0.00021]
[1780013418740,53.87,73653.25,0.0,0.0,0.0,0.00022]
[1780013423769,53.87,73652.87,0.0,0.0,0.0,0.00022]
[1780013428822,53.87,73652.02,0.0,0.0,0.0,0.00022]
[1780013433846,53.87,73650.89,0.0,0.0,0.0,0.00021]
[1780013436864,53.87,73673.32,0.0,0.0,0.0,0.00022]
[1780013441900,53.87,73679.07,0.0,0.0,0.0,0.00023]
[1780013446933,53.87,73674.23,0.0,0.0,0.0,0.00022]
[1780013451968,53.87,73675.11,0.0,0.0,0.0,0.00022]
[1780013457005,53.87,73686.19,0.0,0.0,0.0,0.00023]
[1780013462038,53.87,73681.14,0.0,0.0,0.0,0.00023]
[1780013467076,53.87,73682.04,0.0,0.0,0.0,0.00023]
[1780013470102,53.87,73665.24,0.0,0.0,0.0,0.00022]
[1780013475131,53.87,73651.79,0.0,0.0,0.0,0.00021]
[1780013480166,53.87,73650.13,0.0,0.0,0.0,0.00021]
[1780013485203,53.87,73647.67,0.0,0.0,0.0,0.00021]
[1780013490236,53.87,73640.03,0.0,0.0,0.0,0.00021]
[1780013495272,53.87,73637.79,0.0,0.0,0.0,0.00021]
[1780013500305,53.87,73630.66,0.0,0.0,0.0,0.0002]
[1780013505343,53.87,73630.27,0.0,0.0,0.0,0.0002]
[1780013510378,53.87,73630.5,0.0,0.0,0.0,0.0002]
[1780013515411,53.87,73635.96,0.0,0.0,0.0,0.00021]
[1780013520451,53.87,73633.97,0.0,0.0,0.0,0.00021]
[1780013525492,53.87,73635.23,0.0,0.0,0.0,0.00021]
[1780013530528,53.87,73637.68,0.0,0.0,0.0,0.00021]
[1780013535565,53.87,73633.19,0.0,0.0,0.0,0.00021]
[1780013540601,53.87,73634.69,0.0,0.0,0.0,0.00021]
[1780013545635,53.87,73636.53,0.0,0.0,0.0,0.00021]
[1780013550672,53.87,73634.19,0.0,0.0,0.0,0.00021]
[1780013556713,53.87,73633.81,0.0,0.0,0.0,0.0002]
[1780013561749,53.87,73634.16,0.0,0.0,0.0,0.0002]
[1780013566786,53.87,73629.89,0.0,0.0,0.0,0.0002]
[1780013571819,53.87,73631.64,0.0,0.0,0.0,0.0002]
[1780013576854,53.87,73632.89,0.0,0.0,0.0,0.0002]
[1780013581889,53.87,73631.6,0.0,0.0,0.0,0.0002]
[1780013586927,53.87,73634.71,0.0,0.0,0.0,0.0002]
[1780013591959,53.87,73634.65,0.0,0.0,0.0,0.0002]
[1780013596994,53.87,73634.74,0.0,0.0,0.0,0.0002]
[1780013602032,53.87,73634.83,0.0,0.0,0.0,0.0002]
[1780013607067,53.87,73635.65,0.0,0.0,0.0,0.00021]
[1780013612100,53.87,73629.4,0.0,0.0,0.0,0.0002]
[1780013617137,53.87,73629.26,0.0,0.0,0.0,0.0002]
[1780013622170,53.87,73632.71,0.0,0.0,0.0,0.0002]
[1780013630228,53.87,73632.48,0.0,0.0,0.0,0.0002]
[1780013635262,53.87,73628.28,0.0,0.0,0.0,0.0002]
[1780013640296,53.87,73628.08,0.0,0.0,0.0,0.0002]
[1780013645331,53.87,73630.03,0.0,0.0,0.0,0.0002]
[1780013650367,53.87,73630.33,0.0,0.0,0.0,0.0002]
[1780013655403,53.87,73633.44,0.0,0.0,0.0,0.0002]
[1780013660436,53.87,73646.58,0.0,0.0,0.0,0.00021]
[1780013665472,53.87,73650.47,0.0,0.0,0.0,0.00021]
[1780013670506,53.87,73644.14,0.0,0.0,0.0,0.00021]
[1780013676551,53.87,73643.33,0.0,0.0,0.0,0.00021]
[1780013681586,53.87,73643.15,0.0,0.0,0.0,0.00021]
[1780013686620,53.87,73643.82,0.0,0.0,0.0,0.00021]
[1780013691657,53.87,73642.65,0.0,0.0,0.0,0.00021]
[1780013696692,53.87,73641.24,0.0,0.0,0.0,0.0002]
[1780013701734,53.87,73639.06,0.0,0.0,0.0,0.0002]
[1780013705099,53.87,73615.35,0.0,0.0,0.0,0.00019]
[1780013710812,53.87,73611.1,0.0,0.0,0.0,0.00019]
[1780013715843,53.87,73608.92,0.0,0.0,0.0,0.00019]
[1780013720877,53.87,73600.35,0.0,0.0,0.0,0.00019]
[1780013725915,53.87,73593.67,0.0,0.0,0.0,0.00019]
[1780013730955,53.87,73589.82,0.0,0.0,0.0,0.00018]
[1780013735985,53.87,73587.18,0.0,0.0,0.0,0.00018]
[1780013741021,53.87,73576.27,0.0,0.0,0.0,0.00018]
[1780013746060,53.87,73580.53,0.0,0.0,0.0,0.00018]
[1780013751093,53.87,73589.26,0.0,0.0,0.0,0.00018]
[1780013756126,53.87,73592.52,0.0,0.0,0.0,0.00018]
[1780013761163,53.87,73593.45,0.0,0.0,0.0,0.00018]
[1780013766199,53.87,73607.71,0.0,0.0,0.0,0.00019]
[1780013770228,53.87,73625.89,0.0,0.0,0.0,0.0002]
[1780013772241,53.87,73645.17,0.0,0.0,0.0,0.00021]
[1780013777275,53.87,73644.85,0.0,0.0,0.0,0.00021]
[1780013782311,53.87,73638.26,0.0,0.0,0.0,0.0002]
[1780013787346,53.87,73637.25,0.0,0.0,0.0,0.0002]
[1780013792383,53.87,73637.58,0.0,0.0,0.0,0.0002]
[1780013797422,53.87,73640.89,0.0,0.0,0.0,0.0002]
[1780013799430,53.87,73663.24,0.0,0.0,0.0,0.00021]
[1780013804465,53.87,73663.56,0.0,0.0,0.0,0.00021]
[1780013809499,53.87,73663.92,0.0,0.0,0.0,0.00021]
[1780013814534,53.87,73664.46,0.0,0.0,0.0,0.00021]
[1780013819569,53.87,73666.45,0.0,0.0,0.0,0.00021]
[1780013824607,53.87,73678.34,0.0,0.0,0.0,0.00022]
[1780013829640,53.87,73679.09,0.0,0.0,0.0,0.00022]
[1780013834674,53.87,73679.0,0.0,0.0,0.0,0.00022]
[1780013839710,53.87,73676.19,0.0,0.0,0.0,0.00022]
[1780013844748,53.87,73683.26,0.0,0.0,0.0,0.00022]
[1780013847773,53.87,73700.81,0.0,0.0,0.0,0.00023]
[1780013852807,53.87,73699.14,0.0,0.0,0.0,0.00023]
[1780013857845,53.87,73707.13,0.0,0.0,0.0,0.00023]
[1780013862881,53.87,73710.36,0.0,0.0,0.0,0.00023]
[1780013867942,53.87,73716.1,0.0,0.0,0.0,0.00023]
[1780013872950,53.87,73724.23,0.0,0.0,0.0,0.00024]
[1780013877986,53.87,73725.16,0.0,0.0,0.0,0.00024]
[1780013883022,53.87,73718.78,0.0,0.0,0.0,0.00023]
[1780013888057,53.87,73699.09,0.0,0.0,0.0,0.00023]
[1780013893093,53.87,73702.3,0.0,0.0,0.0,0.00023]
[1780013898128,53.87,73717.85,0.0,0.0,0.0,0.00023]
[1780013903198,53.87,73721.1,0.0,0.0,0.0,0.00024]
[1780013908233,53.87,73704.92,0.0,0.0,0.0,0.00023]
[1780013911255,53.87,73688.94,0.0,0.0,0.0,0.00022]
[1780013916294,53.87,73689.07,0.0,0.0,0.0,0.00022]
[1780013921332,53.87,73702.24,0.0,0.0,0.0,0.00023]
[1780013926368,53.87,73702.57,0.0,0.0,0.0,0.00023]
[1780013931402,53.87,73703.1,0.0,0.0,0.0,0.00023]
[1780013936437,53.87,73704.62,0.0,0.0,0.0,0.00023]
[1780013941480,53.87,73714.99,0.0,0.0,0.0,0.00023]
[1780013946514,53.87,73720.42,0.0,0.0,0.0,0.00023]
[1780013951547,53.87,73730.99,0.0,0.0,0.0,0.00024]
[1780013956895,53.87,73739.53,0.0,0.0,0.0,0.00024]
[1780013962629,53.87,73739.76,0.0,0.0,0.0,0.00024]
[1780013967659,53.87,73726.72,0.0,0.0,0.0,0.00024]
[1780013972695,53.87,73720.39,0.0,0.0,0.0,0.00023]
[1780013977035,53.87,73703.47,0.0,0.0,0.0,0.00023]
[1780013982765,53.87,73699.33,0.0,0.0,0.0,0.00022]
[1780013987802,53.87,73695.26,0.0,0.0,0.0,0.00022]
[1780013992835,53.87,73688.98,0.0,0.0,0.0,0.00022]
[1780013997870,53.87,73681.95,0.0,0.0,0.0,0.00022]
[1780014002906,53.87,73691.27,0.0,0.0,0.0,0.00022]
[1780014007942,53.87,73691.82,0.0,0.0,0.0,0.00022]
[1780014012977,53.87,73700.3,0.0,0.0,0.0,0.00022]
[1780014018011,53.87,73702.01,0.0,0.0,0.0,0.00022]
[1780014023048,53.87,73703.28,0.0,0.0,0.0,0.00022]
[1780014028087,53.87,73713.05,0.0,0.0,0.0,0.00023]
[1780014033117,53.87,73711.18,0.0,0.0,0.0,0.00023]
[1780014038155,53.87,73708.95,0.0,0.0,0.0,0.00023]
[1780014043195,53.87,73709.1,0.0,0.0,0.0,0.00023]
[1780014048221,53.87,73714.34,0.0,0.0,0.0,0.00023]
[1780014053258,53.87,73705.42,0.0,0.0,0.0,0.00022]
[1780014058291,53.87,73713.37,0.0,0.0,0.0,0.00023]
[1780014063330,53.87,73713.73,0.0,0.0,0.0,0.00023]
[1780014068365,53.87,73706.73,0.0,0.0,0.0,0.00023]
[1780014072395,53.87,73689.95,0.0,0.0,0.0,0.00022]
[1780014077428,53.87,73689.64,0.0,0.0,0.0,0.00022]
[1780014082462,53.87,73692.85,0.0,0.0,0.0,0.00022]
[1780014086497,53.87,73675.88,0.0,0.0,0.0,0.00021]
[1780014091577,53.87,73671.39,0.0,0.0,0.0,0.00021]
[1780014096611,53.87,73657.9,0.0,0.0,0.0,0.0002]
[1780014099635,53.87,73675.05,0.0,0.0,0.0,0.00021]
[1780014101647,53.87,73692.79,0.0,0.0,0.0,0.00022]
[1780014106683,53.87,73702.07,0.0,0.0,0.0,0.00022]
[1780014111720,53.87,73696.1,0.0,0.0,0.0,0.00022]
[1780014116752,53.87,73700.68,0.0,0.0,0.0,0.00022]
[1780014121787,53.87,73699.62,0.0,0.0,0.0,0.00022]
[1780014126822,53.87,73705.82,0.0,0.0,0.0,0.00022]
[1780014131858,53.87,73718.07,0.0,0.0,0.0,0.00023]
[1780014136897,53.87,73732.72,0.0,0.0,0.0,0.00024]
[1780014143941,53.87,73733.72,0.0,0.0,0.0,0.00024]
[1780014148978,53.87,73734.2,0.0,0.0,0.0,0.00024]
[1780014154012,53.87,73740.0,0.0,0.0,0.0,0.00024]
[1780014159055,53.87,73747.18,0.0,0.0,0.0,0.00024]
[1780014165101,53.87,73744.13,0.0,0.0,0.0,0.00024]
[1780014170132,53.87,73743.96,0.0,0.0,0.0,0.00024]
[1780014175168,53.87,73748.45,0.0,0.0,0.0,0.00024]
[1780014180204,53.87,73751.12,0.0,0.0,0.0,0.00024]
[1780014185238,53.87,73750.13,0.0,0.0,0.0,0.00024]
[1780014190274,53.87,73742.76,0.0,0.0,0.0,0.00024]
[1780014195307,53.87,73733.68,0.0,0.0,0.0,0.00023]
[1780014200345,53.87,73736.15,0.0,0.0,0.0,0.00024]
[1780014205378,53.87,73739.96,0.0,0.0,0.0,0.00024]
[1780014210415,53.87,73742.07,0.0,0.0,0.0,0.00024]
[1780014215450,53.87,73746.8,0.0,0.0,0.0,0.00024]
[1780014220486,53.87,73747.86,0.0,0.0,0.0,0.00024]
[1780014225521,53.87,73746.31,0.0,0.0,0.0,0.00024]
[1780014230557,53.87,73742.95,0.0,0.0,0.0,0.00024]
[1780014235593,53.87,73736.55,0.0,0.0,0.0,0.00023]
[1780014240624,53.87,73737.03,0.0,0.0,0.0,0.00023]
[1780014245659,53.87,73740.08,0.0,0.0,0.0,0.00024]
[1780014250695,53.87,73734.2,0.0,0.0,0.0,0.00023]
[1780014255729,53.87,73740.04,0.0,0.0,0.0,0.00024]
[1780014260764,53.87,73738.16,0.0,0.0,0.0,0.00024]
[1780014265801,53.87,73733.07,0.0,0.0,0.0,0.00023]
[1780014270841,53.87,73739.58,0.0,0.0,0.0,0.00024]
[1780014275888,53.87,73739.85,0.0,0.0,0.0,0.00023]
[1780014280921,53.87,73739.98,0.0,0.0,0.0,0.00023]
[1780014285954,53.87,73739.58,0.0,0.0,0.0,0.00023]
[1780014290989,53.87,73739.85,0.0,0.0,0.0,0.00023]
[1780014296029,53.87,73735.55,0.0,0.0,0.0,0.00023]
[1780014301059,53.87,73739.9,0.0,0.0,0.0,0.00023]
[1780014306096,53.87,73740.16,0.0,0.0,0.0,0.00023]
[1780014315157,53.87,73741.25,0.0,0.0,0.0,0.00024]
[1780014320195,53.87,73741.82,0.0,0.0,0.0,0.00024]
[1780014325228,53.87,73742.69,0.0,0.0,0.0,0.00024]
[1780014330262,53.87,73749.32,0.0,0.0,0.0,0.00024]
[1780014335301,53.87,73749.41,0.0,0.0,0.0,0.00024]
[1780014340336,53.87,73748.74,0.0,0.0,0.0,0.00024]
[1780014345368,53.87,73751.41,0.0,0.0,0.0,0.00024]
[1780014350403,53.87,73751.55,0.0,0.0,0.0,0.00024]
[1780014355440,53.87,73750.07,0.0,0.0,0.0,0.00024]
[1780014360474,53.87,73749.84,0.0,0.0,0.0,0.00024]
[1780014365510,53.87,73749.55,0.0,0.0,0.0,0.00024]
[1780014370545,53.87,73748.5,0.0,0.0,0.0,0.00024]
[1780014375583,53.87,73748.6,0.0,0.0,0.0,0.00024]
[1780014380615,53.87,73743.5,0.0,0.0,0.0,0.00023]
[1780014385650,53.87,73743.83,0.0,0.0,0.0,0.00024]
[1780014390686,53.87,73746.33,0.0,0.0,0.0,0.00024]
[1780014395724,53.87,73753.44,0.0,0.0,0.0,0.00024]
[1780014400759,53.87,73753.16,0.0,0.0,0.0,0.00024]
[1780014405793,53.87,73734.84,0.0,0.0,0.0,0.00023]
[1780014410832,53.87,73728.52,0.0,0.0,0.0,0.00023]
[1780014415865,53.87,73720.01,0.0,0.0,0.0,0.00022]
[1780014420902,53.87,73717.86,0.0,0.0,0.0,0.00022]
[1780014425935,53.87,73710.65,0.0,0.0,0.0,0.00022]
[1780014431982,53.87,73708.65,0.0,0.0,0.0,0.00022]
[1780014437020,53.87,73709.37,0.0,0.0,0.0,0.00022]
[1780014442054,53.87,73695.97,0.0,0.0,0.0,0.00021]
[1780014447088,53.87,73695.71,0.0,0.0,0.0,0.00021]
[1780014452124,53.87,73692.39,0.0,0.0,0.0,0.00021]
[1780014457157,53.87,73690.83,0.0,0.0,0.0,0.00021]
[1780014464223,53.87,73685.48,0.0,0.0,0.0,0.00021]
[1780014469243,53.87,73688.07,0.0,0.0,0.0,0.00021]
[1780014474657,53.87,73680.67,0.0,0.0,0.0,0.0002]
[1780014480321,53.87,73677.73,0.0,0.0,0.0,0.0002]
[1780014485358,53.87,73681.81,0.0,0.0,0.0,0.0002]
[1780014490401,53.87,73689.7,0.0,0.0,0.0,0.00021]
[1780014495438,53.87,73688.15,0.0,0.0,0.0,0.00021]
[1780014500473,53.87,73687.95,0.0,0.0,0.0,0.00021]
[1780014505508,53.87,73688.67,0.0,0.0,0.0,0.00021]
[1780014510542,53.87,73673.33,0.0,0.0,0.0,0.0002]
[1780014515577,53.87,73668.91,0.0,0.0,0.0,0.0002]
[1780014520613,53.87,73671.09,0.0,0.0,0.0,0.0002]
[1780014525648,53.87,73672.15,0.0,0.0,0.0,0.0002]
[1780014530681,53.87,73671.61,0.0,0.0,0.0,0.0002]
[1780014535718,53.87,73671.56,0.0,0.0,0.0,0.0002]
[1780014540755,53.87,73677.59,0.0,0.0,0.0,0.0002]
[1780014546794,53.87,73683.81,0.0,0.0,0.0,0.0002]
[1780014551829,53.87,73685.22,0.0,0.0,0.0,0.00021]
[1780014556865,53.87,73678.85,0.0,0.0,0.0,0.0002]
[1780014561900,53.87,73677.63,0.0,0.0,0.0,0.0002]
[1780014566934,53.87,73678.44,0.0,0.0,0.0,0.0002]
[1780014571969,53.87,73684.8,0.0,0.0,0.0,0.0002]
[1780014577005,53.87,73685.81,0.0,0.0,0.0,0.0002]
[1780014582043,53.87,73685.24,0.0,0.0,0.0,0.0002]
[1780014587076,53.87,73686.59,0.0,0.0,0.0,0.0002]
[1780014592112,53.87,73688.04,0.0,0.0,0.0,0.0002]
[1780014597147,53.87,73685.97,0.0,0.0,0.0,0.0002]
[1780014602181,53.87,73685.2,0.0,0.0,0.0,0.0002]
[1780014607215,53.87,73681.94,0.0,0.0,0.0,0.0002]
[1780014612250,53.87,73683.99,0.0,0.0,0.0,0.0002]
[1780014617289,53.87,73683.49,0.0,0.0,0.0,0.0002]
[1780014624701,53.87,73685.87,0.0,0.0,0.0,0.0002]
[1780014630383,53.87,73683.85,0.0,0.0,0.0,0.0002]
[1780014635415,53.87,73684.54,0.0,0.0,0.0,0.0002]
[1780014640451,53.87,73689.03,0.0,0.0,0.0,0.0002]
[1780014645486,53.87,73690.17,0.0,0.0,0.0,0.0002]
[1780014648511,53.87,73708.34,0.0,0.0,0.0,0.00021]
[1780014653544,53.87,73709.77,0.0,0.0,0.0,0.00021]
[1780014658582,53.87,73708.56,0.0,0.0,0.0,0.00021]
[1780014663621,53.87,73690.47,0.0,0.0,0.0,0.0002]
[1780014668650,53.87,73682.65,0.0,0.0,0.0,0.0002]
[1780014673694,53.87,73675.69,0.0,0.0,0.0,0.0002]
[1780014678728,53.87,73668.99,0.0,0.0,0.0,0.0002]
[1780014683761,53.87,73664.74,0.0,0.0,0.0,0.00019]
[1780014688795,53.87,73659.81,0.0,0.0,0.0,0.00019]
[1780014693829,53.87,73664.37,0.0,0.0,0.0,0.00019]
[1780014699872,53.87,73667.11,0.0,0.0,0.0,0.00019]
[1780014705272,53.87,73665.22,0.0,0.0,0.0,0.00019]
[1780014710950,53.87,73664.18,0.0,0.0,0.0,0.00019]
[1780014715985,53.87,73663.9,0.0,0.0,0.0,0.00019]
[1780014721026,53.87,73664.17,0.0,0.0,0.0,0.00019]
[1780014726060,53.87,73670.37,0.0,0.0,0.0,0.0002]
[1780014731094,53.87,73666.18,0.0,0.0,0.0,0.00019]
[1780014736132,53.87,73664.43,0.0,0.0,0.0,0.00019]
[1780014741168,53.87,73655.64,0.0,0.0,0.0,0.00019]
[1780014746202,53.87,73654.09,0.0,0.0,0.0,0.00019]
[1780014751237,53.87,73654.49,0.0,0.0,0.0,0.00019]
[1780014756272,53.87,73653.74,0.0,0.0,0.0,0.00019]
[1780014761308,53.87,73652.78,0.0,0.0,0.0,0.00019]
[1780014766344,53.87,73661.81,0.0,0.0,0.0,0.00019]
[1780014771378,53.87,73660.79,0.0,0.0,0.0,0.00019]
[1780014776412,53.87,73658.94,0.0,0.0,0.0,0.00019]
[1780014781447,53.87,73663.0,0.0,0.0,0.0,0.00019]
[1780014786485,53.87,73670.22,0.0,0.0,0.0,0.00019]
[1780014792527,53.87,73673.15,0.0,0.0,0.0,0.0002]
[1780014797563,53.87,73674.67,0.0,0.0,0.0,0.0002]
[1780014802599,53.87,73664.75,0.0,0.0,0.0,0.00019]
[1780014807633,53.87,73663.25,0.0,0.0,0.0,0.00019]
[1780014812668,53.87,73669.34,0.0,0.0,0.0,0.00019]
[1780014818710,53.87,73670.37,0.0,0.0,0.0,0.00019]
[1780014823746,53.87,73670.59,0.0,0.0,0.0,0.00019]
[1780014828780,53.87,73670.49,0.0,0.0,0.0,0.00019]
[1780014833816,53.87,73678.05,0.0,0.0,0.0,0.0002]
[1780014838855,53.87,73677.43,0.0,0.0,0.0,0.0002]
[1780014843888,53.87,73673.98,0.0,0.0,0.0,0.00019]
[1780014848923,53.87,73671.88,0.0,0.0,0.0,0.00019]
[1780014853958,53.87,73665.5,0.0,0.0,0.0,0.00019]
[1780014858995,53.87,73664.78,0.0,0.0,0.0,0.00019]
[1780014864029,53.87,73651.13,0.0,0.0,0.0,0.00019]
[1780014870072,53.87,73653.82,0.0,0.0,0.0,0.00019]
[1780014875107,53.87,73654.57,0.0,0.0,0.0,0.00019]
[1780014880140,53.87,73654.49,0.0,0.0,0.0,0.00019]
[1780014886553,53.87,73653.48,0.0,0.0,0.0,0.00019]
[1780014892226,53.87,73654.86,0.0,0.0,0.0,0.00019]
[1780014897260,53.87,73654.41,0.0,0.0,0.0,0.00019]
[1780014902300,53.87,73655.27,0.0,0.0,0.0,0.00019]
[1780014907330,53.87,73653.06,0.0,0.0,0.0,0.00018]
[1780014912364,53.87,73653.12,0.0,0.0,0.0,0.00018]
[1780014917401,53.87,73654.35,0.0,0.0,0.0,0.00019]
[1780014922435,53.87,73655.34,0.0,0.0,0.0,0.00019]
[1780014927472,53.87,73668.98,0.0,0.0,0.0,0.00019]
[1780014930493,53.87,73691.17,0.0,0.0,0.0,0.0002]
[1780014935529,53.87,73693.17,0.0,0.0,0.0,0.0002]
[1780014940562,53.87,73693.09,0.0,0.0,0.0,0.0002]
[1780014945598,53.87,73692.97,0.0,0.0,0.0,0.0002]
[1780014951647,53.87,73693.25,0.0,0.0,0.0,0.0002]
[1780014957046,53.87,73693.99,0.0,0.0,0.0,0.0002]
[1780014962725,53.87,73686.65,0.0,0.0,0.0,0.0002]
[1780014967754,53.87,73690.73,0.0,0.0,0.0,0.0002]
[1780014972793,53.87,73692.17,0.0,0.0,0.0,0.0002]
[1780014977827,53.87,73695.74,0.0,0.0,0.0,0.0002]
[1780014983868,53.87,73695.27,0.0,0.0,0.0,0.0002]
[1780014988903,53.87,73695.27,0.0,0.0,0.0,0.0002]
[1780014993943,53.87,73693.21,0.0,0.0,0.0,0.0002]
[1780014999981,53.87,73693.69,0.0,0.0,0.0,0.0002]
[1780015007399,53.87,73690.97,0.0,0.0,0.0,0.0002]
[1780015013076,53.87,73685.37,0.0,0.0,0.0,0.00019]
[1780015022140,53.87,73686.55,0.0,0.0,0.0,0.0002]
[1780015027542,53.87,73685.61,0.0,0.0,0.0,0.0002]
[1780015033223,53.87,73686.27,0.0,0.0,0.0,0.0002]
[1780015038260,53.87,73685.54,0.0,0.0,0.0,0.0002]
[1780015043294,53.87,73690.09,0.0,0.0,0.0,0.0002]
[1780015049361,53.87,73690.13,0.0,0.0,0.0,0.0002]
[1780015052381,53.87,73715.32,0.0,0.0,0.0,0.00021]
[1780015057416,53.87,73711.03,0.0,0.0,0.0,0.0002]
[1780015062449,53.87,73703.58,0.0,0.0,0.0,0.0002]
[1780015067484,53.87,73701.84,0.0,0.0,0.0,0.0002]
[1780015072519,53.87,73700.64,0.0,0.0,0.0,0.0002]
[1780015077564,53.87,73699.77,0.0,0.0,0.0,0.0002]
[1780015082594,53.87,73695.51,0.0,0.0,0.0,0.0002]
[1780015087627,53.89,73697.98,0.0,0.0,0.0,0.0002]
[1780015092663,53.92,73697.53,0.0,0.0,0.0,0.0002]
[1780015098704,53.95,73698.95,0.0,0.0,0.0,0.00021]
[1780015103739,53.96,73722.1,0.0,0.0,0.0,0.00022]
[1780015108776,53.96,73723.76,0.0,0.0,0.0,0.00022]
[1780015113811,53.96,73725.69,0.0,0.0,0.0,0.00022]
[1780015118849,53.96,73734.89,0.0,0.0,0.0,0.00022]
[1780015123884,53.96,73738.7,0.0,0.0,0.0,0.00022]
[1780015128919,53.96,73746.74,0.0,0.0,0.0,0.00023]
[1780015133955,53.96,73748.27,0.0,0.0,0.0,0.00023]
[1780015138989,53.96,73739.04,0.0,0.0,0.0,0.00022]
[1780015144025,53.96,73730.68,0.0,0.0,0.0,0.00022]
[1780015149064,53.96,73724.25,0.0,0.0,0.0,0.00022]
[1780015154099,53.96,73725.6,0.0,0.0,0.0,0.00022]
[1780015159133,53.96,73736.48,0.0,0.0,0.0,0.00022]
[1780015164170,53.96,73736.09,0.0,0.0,0.0,0.00022]
[1780015169203,53.96,73735.66,0.0,0.0,0.0,0.00022]
[1780015174239,53.96,73735.37,0.0,0.0,0.0,0.00022]
[1780015179276,53.96,73741.78,0.0,0.0,0.0,0.00022]
[1780015184312,53.96,73744.78,0.0,0.0,0.0,0.00022]
[1780015189344,53.96,73746.38,0.0,0.0,0.0,0.00023]
[1780015194380,53.96,73744.54,0.0,0.0,0.0,0.00022]
[1780015199414,53.96,73743.35,0.0,0.0,0.0,0.00022]
[1780015204448,53.96,73737.68,0.0,0.0,0.0,0.00022]
[1780015209486,53.96,73739.55,0.0,0.0,0.0,0.00022]
[1780015214520,53.96,73739.86,0.0,0.0,0.0,0.00022]
[1780015219569,53.96,73729.32,0.0,0.0,0.0,0.00022]
[1780015224592,53.96,73718.91,0.0,0.0,0.0,0.00021]
[1780015229629,53.96,73710.92,0.0,0.0,0.0,0.00021]
[1780015234663,53.96,73711.14,0.0,0.0,0.0,0.00021]
[1780015239698,53.96,73720.28,0.0,0.0,0.0,0.00021]
[1780015244736,53.96,73719.62,0.0,0.0,0.0,0.00021]
[1780015249772,53.96,73720.07,0.0,0.0,0.0,0.00021]
[1780015254805,53.96,73720.89,0.0,0.0,0.0,0.00021]
[1780015259841,53.96,73722.2,0.0,0.0,0.0,0.00021]
[1780015264877,53.96,73720.89,0.0,0.0,0.0,0.00021]
[1780015269911,53.96,73718.77,0.0,0.0,0.0,0.00021]
[1780015274945,53.96,73717.12,0.0,0.0,0.0,0.00021]
[1780015280989,53.96,73719.33,0.0,0.0,0.0,0.00021]
[1780015286025,53.96,73716.14,0.0,0.0,0.0,0.00021]
[1780015291059,53.96,73719.37,0.0,0.0,0.0,0.00021]
[1780015296093,53.96,73716.49,0.0,0.0,0.0,0.00021]
[1780015301129,53.96,73715.98,0.0,0.0,0.0,0.00021]
[1780015306165,53.96,73707.88,0.0,0.0,0.0,0.00021]
[1780015311199,53.96,73707.17,0.0,0.0,0.0,0.00021]
[1780015316234,53.96,73706.59,0.0,0.0,0.0,0.00021]
[1780015321271,53.96,73700.12,0.0,0.0,0.0,0.0002]
[1780015326305,53.96,73704.8,0.0,0.0,0.0,0.0002]
[1780015331339,53.96,73707.87,0.0,0.0,0.0,0.00021]
[1780015336376,53.96,73707.78,0.0,0.0,0.0,0.00021]
[1780015341409,53.96,73705.92,0.0,0.0,0.0,0.00021]
[1780015346446,53.96,73706.91,0.0,0.0,0.0,0.00021]
[1780015351480,53.96,73706.01,0.0,0.0,0.0,0.0002]
[1780015356514,53.96,73705.75,0.0,0.0,0.0,0.0002]
[1780015362563,53.96,73708.24,0.0,0.0,0.0,0.0002]
[1780015369962,53.96,73706.93,0.0,0.0,0.0,0.0002]
[1780015376661,53.96,73706.04,0.0,0.0,0.0,0.0002]
[1780015381699,53.96,73705.07,0.0,0.0,0.0,0.0002]
[1780015386732,53.96,73703.26,0.0,0.0,0.0,0.0002]
[1780015391767,53.96,73689.29,0.0,0.0,0.0,0.0002]
[1780015396804,53.96,73685.37,0.0,0.0,0.0,0.0002]
[1780015402847,53.96,73685.29,0.0,0.0,0.0,0.0002]
[1780015407887,53.96,73687.77,0.0,0.0,0.0,0.0002]
[1780015412922,53.96,73690.0,0.0,0.0,0.0,0.0002]
[1780015417957,53.96,73698.54,0.0,0.0,0.0,0.0002]
[1780015422992,53.96,73698.78,0.0,0.0,0.0,0.0002]
[1780015428027,53.96,73699.16,0.0,0.0,0.0,0.0002]
[1780015433066,53.96,73700.85,0.0,0.0,0.0,0.0002]
[1780015438104,53.96,73700.11,0.0,0.0,0.0,0.0002]
[1780015443138,53.96,73700.23,0.0,0.0,0.0,0.0002]
[1780015448176,53.96,73700.24,0.0,0.0,0.0,0.0002]
[1780015453213,53.96,73697.47,0.0,0.0,0.0,0.0002]
[1780015458247,53.96,73699.58,0.0,0.0,0.0,0.0002]
[1780015463280,53.96,73699.09,0.0,0.0,0.0,0.0002]
[1780015464287,53.96,73698.54,0.0,0.0,0.0,0.0002]
[1780015469322,53.96,73698.57,0.0,0.0,0.0,0.0002]
[1780015474357,53.96,73698.94,0.0,0.0,0.0,0.0002]
[1780015479393,53.96,73699.33,0.0,0.0,0.0,0.0002]
[1780015484428,53.96,73699.58,0.0,0.0,0.0,0.0002]
[1780015489462,53.96,73710.43,0.0,0.0,0.0,0.0002]
[1780015494526,53.96,73710.05,0.0,0.0,0.0,0.0002]
[1780015495508,53.96,73731.11,0.0,0.0,0.0,0.00021]
[1780015496516,53.96,73750.1,0.0,0.0,0.0,0.00022]
[1780015501558,53.96,73750.29,0.0,0.0,0.0,0.00022]
[1780015506592,53.96,73740.52,0.0,0.0,0.0,0.00022]
[1780015511629,53.96,73736.02,0.0,0.0,0.0,0.00021]
[1780015516664,53.96,73730.99,0.0,0.0,0.0,0.00021]
[1780015521698,53.96,73717.29,0.0,0.0,0.0,0.00021]
[1780015527740,53.96,73704.74,0.0,0.0,0.0,0.0002]
[1780015534791,53.96,73702.57,0.0,0.0,0.0,0.0002]
[1780015539827,53.96,73696.25,0.0,0.0,0.0,0.0002]
[1780015544863,53.96,73692.19,0.0,0.0,0.0,0.00019]
[1780015549898,53.96,73688.91,0.0,0.0,0.0,0.00019]
[1780015554932,53.96,73682.96,0.0,0.0,0.0,0.00019]
[1780015559967,53.96,73685.41,0.0,0.0,0.0,0.00019]
[1780015565006,53.96,73692.17,0.0,0.0,0.0,0.00019]
[1780015570039,53.96,73689.87,0.0,0.0,0.0,0.00019]
[1780015575075,53.96,73684.96,0.0,0.0,0.0,0.00019]
[1780015580110,53.96,73682.2,0.0,0.0,0.0,0.00019]
[1780015585145,53.96,73682.87,0.0,0.0,0.0,0.00019]
[1780015590180,53.96,73675.65,0.0,0.0,0.0,0.00019]
[1780015595226,53.96,73667.45,0.0,0.0,0.0,0.00018]
[1780015600254,53.96,73663.08,0.0,0.0,0.0,0.00018]
[1780015605288,53.96,73662.17,0.0,0.0,0.0,0.00018]
[1780015610325,53.96,73665.21,0.0,0.0,0.0,0.00018]
[1780015615359,53.96,73680.99,0.0,0.0,0.0,0.00019]
[1780015620395,53.96,73682.08,0.0,0.0,0.0,0.00019]
[1780015626436,53.96,73684.35,0.0,0.0,0.0,0.00019]
[1780015631471,53.96,73686.9,0.0,0.0,0.0,0.00019]
[1780015636506,53.96,73685.25,0.0,0.0,0.0,0.00019]
[1780015641933,53.96,73686.72,0.0,0.0,0.0,0.00019]
[1780015647584,53.96,73686.04,0.0,0.0,0.0,0.00019]
[1780015652618,53.96,73687.39,0.0,0.0,0.0,0.00019]
[1780015657654,53.96,73688.95,0.0,0.0,0.0,0.00019]
[1780015662687,53.96,73689.1,0.0,0.0,0.0,0.00019]
[1780015667722,53.96,73688.21,0.0,0.0,0.0,0.00019]
[1780015672758,53.96,73688.85,0.0,0.0,0.0,0.00019]
[1780015677794,53.96,73688.77,0.0,0.0,0.0,0.00019]
[1780015683836,53.96,73688.99,0.0,0.0,0.0,0.00019]
[1780015688871,53.96,73684.92,0.0,0.0,0.0,0.00019]
[1780015693907,53.96,73687.68,0.0,0.0,0.0,0.00019]
[1780015700959,53.96,73688.67,0.0,0.0,0.0,0.00019]
[1780015708010,53.96,73688.79,0.0,0.0,0.0,0.00019]
[1780015713041,53.96,73689.32,0.0,0.0,0.0,0.00019]
[1780015719083,53.96,73689.34,0.0,0.0,0.0,0.00019]
[1780015724117,53.96,73686.34,0.0,0.0,0.0,0.00019]
[1780015729152,53.96,73682.44,0.0,0.0,0.0,0.00019]
[1780015734191,53.96,73687.03,0.0,0.0,0.0,0.00019]
[1780015739223,53.96,73687.42,0.0,0.0,0.0,0.00019]
[1780015744263,53.96,73690.37,0.0,0.0,0.0,0.00019]
[1780015749293,53.96,73684.1,0.0,0.0,0.0,0.00019]
[1780015754329,53.96,73683.25,0.0,0.0,0.0,0.00019]
[1780015759363,53.96,73669.28,0.0,0.0,0.0,0.00018]
[1780015764398,53.96,73662.92,0.0,0.0,0.0,0.00018]
[1780015769434,53.96,73660.88,0.0,0.0,0.0,0.00018]
[1780015774469,53.96,73657.64,0.0,0.0,0.0,0.00018]
[1780015779505,53.96,73654.93,0.0,0.0,0.0,0.00018]
[1780015784552,53.96,73656.42,0.0,0.0,0.0,0.00018]
[1780015789586,53.96,73654.47,0.0,0.0,0.0,0.00018]
[1780015794621,53.96,73653.41,0.0,0.0,0.0,0.00018]
[1780015799657,53.96,73652.24,0.0,0.0,0.0,0.00017]
[1780015804701,53.96,73651.71,0.0,0.0,0.0,0.00017]
[1780015809736,53.96,73660.26,0.0,0.0,0.0,0.00018]
[1780015814772,53.96,73659.62,0.0,0.0,0.0,0.00018]
[1780015819807,53.96,73672.72,0.0,0.0,0.0,0.00018]
[1780015824843,53.96,73681.5,0.0,0.0,0.0,0.00019]
[1780015829881,53.96,73685.29,0.0,0.0,0.0,0.00019]
[1780015834914,53.96,73696.14,0.0,0.0,0.0,0.00019]
[1780015841964,53.96,73696.42,0.0,0.0,0.0,0.00019]
[1780015847000,53.96,73696.41,0.0,0.0,0.0,0.00019]
[1780015852038,53.96,73696.1,0.0,0.0,0.0,0.00019]
[1780015858080,53.96,73697.49,0.0,0.0,0.0,0.00019]
[1780015863487,53.96,73687.43,0.0,0.0,0.0,0.00019]
[1780015869157,53.96,73686.12,0.0,0.0,0.0,0.00019]
[1780015874209,53.96,73679.28,0.0,0.0,0.0,0.00018]
[1780015879227,53.96,73682.59,0.0,0.0,0.0,0.00018]
[1780015884260,53.96,73685.91,0.0,0.0,0.0,0.00019]
[1780015890302,53.96,73686.29,0.0,0.0,0.0,0.00019]
[1780015895340,53.96,73686.41,0.0,0.0,0.0,0.00018]
[1780015900374,53.96,73685.54,0.0,0.0,0.0,0.00018]
[1780015905409,53.96,73686.11,0.0,0.0,0.0,0.00018]
[1780015911451,53.96,73686.93,0.0,0.0,0.0,0.00019]
[1780015916485,53.96,73687.22,0.0,0.0,0.0,0.00019]
[1780015922528,53.96,73687.2,0.0,0.0,0.0,0.00019]
[1780015927563,53.96,73682.3,0.0,0.0,0.0,0.00018]
[1780015932598,53.96,73683.81,0.0,0.0,0.0,0.00018]
[1780015937634,53.96,73683.83,0.0,0.0,0.0,0.00018]
[1780015942672,53.96,73685.73,0.0,0.0,0.0,0.00018]
[1780015947703,53.96,73685.88,0.0,0.0,0.0,0.00018]
[1780015952740,53.96,73688.62,0.0,0.0,0.0,0.00018]
[1780015957776,53.96,73689.23,0.0,0.0,0.0,0.00018]
[1780015962809,53.96,73686.47,0.0,0.0,0.0,0.00018]
[1780015967844,53.96,73684.74,0.0,0.0,0.0,0.00018]
[1780015972880,53.96,73683.31,0.0,0.0,0.0,0.00018]
[1780015979934,53.96,73665.77,0.0,0.0,0.0,0.00018]
[1780015984966,53.96,73652.95,0.0,0.0,0.0,0.00017]
[1780015990000,53.96,73642.38,0.0,0.0,0.0,0.00017]
[1780015995038,53.96,73640.98,0.0,0.0,0.0,0.00017]
[1780016000075,53.96,73649.94,0.0,0.0,0.0,0.00017]
[1780016005110,53.96,73649.89,0.0,0.0,0.0,0.00017]
[1780016010145,53.96,73648.66,0.0,0.0,0.0,0.00017]
[1780016015180,53.96,73644.84,0.0,0.0,0.0,0.00017]
[1780016020216,53.96,73644.95,0.0,0.0,0.0,0.00017]
[1780016025253,53.96,73642.78,0.0,0.0,0.0,0.00017]
[1780016030287,53.96,73640.06,0.0,0.0,0.0,0.00017]
[1780016035323,53.96,73639.14,0.0,0.0,0.0,0.00017]
[1780016040360,53.96,73642.0,0.0,0.0,0.0,0.00017]
[1780016045398,53.96,73636.61,0.0,0.0,0.0,0.00016]
[1780016050429,53.96,73634.94,0.0,0.0,0.0,0.00016]
[1780016055464,53.96,73636.82,0.0,0.0,0.0,0.00017]
[1780016060500,53.96,73639.21,0.0,0.0,0.0,0.00017]
[1780016065536,53.96,73639.51,0.0,0.0,0.0,0.00017]
[1780016070574,53.96,73643.43,0.0,0.0,0.0,0.00017]
[1780016075608,53.96,73645.46,0.0,0.0,0.0,0.00017]
[1780016080642,53.96,73642.33,0.0,0.0,0.0,0.00017]
[1780016085681,53.96,73632.91,0.0,0.0,0.0,0.00016]
[1780016090717,53.96,73630.64,0.0,0.0,0.0,0.00016]
[1780016095754,53.96,73621.48,0.0,0.0,0.0,0.00016]
[1780016100789,53.96,73618.4,0.0,0.0,0.0,0.00016]
[1780016105823,53.96,73611.57,0.0,0.0,0.0,0.00016]
[1780016110859,53.96,73601.19,0.0,0.0,0.0,0.00015]
[1780016115897,53.96,73596.85,0.0,0.0,0.0,0.00015]
[1780016120930,53.96,73596.29,0.0,0.0,0.0,0.00015]
[1780016125964,53.96,73594.77,0.0,0.0,0.0,0.00015]
[1780016131000,53.96,73596.59,0.0,0.0,0.0,0.00015]
[1780016138049,53.96,73596.22,0.0,0.0,0.0,0.00015]
[1780016143084,53.96,73590.06,0.0,0.0,0.0,0.00015]
[1780016148119,53.96,73586.33,0.0,0.0,0.0,0.00015]
[1780016153154,53.96,73586.63,0.0,0.0,0.0,0.00015]
[1780016158188,53.96,73585.93,0.0,0.0,0.0,0.00015]
[1780016163224,53.96,73587.18,0.0,0.0,0.0,0.00015]
[1780016168260,53.96,73601.18,0.0,0.0,0.0,0.00015]
[1780016173294,53.96,73601.52,0.0,0.0,0.0,0.00015]
[1780016178329,53.96,73602.6,0.0,0.0,0.0,0.00015]
[1780016183366,53.96,73601.12,0.0,0.0,0.0,0.00015]
[1780016188400,53.96,73600.35,0.0,0.0,0.0,0.00015]
[1780016193435,53.96,73599.62,0.0,0.0,0.0,0.00015]
[1780016198470,53.96,73599.73,0.0,0.0,0.0,0.00015]
[1780016203504,53.96,73599.04,0.0,0.0,0.0,0.00015]
[1780016208540,53.96,73602.95,0.0,0.0,0.0,0.00015]
[1780016214584,53.96,73602.54,0.0,0.0,0.0,0.00015]
[1780016219617,53.96,73602.56,0.0,0.0,0.0,0.00015]
[1780016224653,53.96,73602.92,0.0,0.0,0.0,0.00015]
[1780016229691,53.96,73604.64,0.0,0.0,0.0,0.00015]
[1780016234723,53.96,73603.89,0.0,0.0,0.0,0.00015]
[1780016241771,53.96,73603.36,0.0,0.0,0.0,0.00015]
[1780016246806,53.96,73607.99,0.0,0.0,0.0,0.00015]
[1780016251841,53.96,73610.06,0.0,0.0,0.0,0.00015]
[1780016256878,53.96,73615.09,0.0,0.0,0.0,0.00015]
[1780016261911,53.96,73614.3,0.0,0.0,0.0,0.00015]
[1780016266951,53.96,73612.99,0.0,0.0,0.0,0.00015]
[1780016271987,53.96,73614.76,0.0,0.0,0.0,0.00015]
[1780016278032,53.96,73613.98,0.0,0.0,0.0,0.00015]
[1780016283064,53.96,73613.82,0.0,0.0,0.0,0.00015]
[1780016288099,53.96,73613.36,0.0,0.0,0.0,0.00015]
[1780016293135,53.96,73613.18,0.0,0.0,0.0,0.00015]
[1780016298169,53.96,73613.85,0.0,0.0,0.0,0.00015]
[1780016303203,53.96,73615.43,0.0,0.0,0.0,0.00015]
[1780016308238,53.96,73616.41,0.0,0.0,0.0,0.00015]
[1780016313275,53.96,73614.45,0.0,0.0,0.0,0.00015]
[1780016318308,53.96,73613.73,0.0,0.0,0.0,0.00015]
[1780016324351,53.96,73612.38,0.0,0.0,0.0,0.00015]
[1780016330392,53.96,73611.54,0.0,0.0,0.0,0.00015]
[1780016336854,53.96,73613.47,0.0,0.0,0.0,0.00015]
[1780016342476,53.96,73616.48,0.0,0.0,0.0,0.00015]
[1780016347514,53.96,73612.13,0.0,0.0,0.0,0.00015]
[1780016352551,53.96,73602.39,0.0,0.0,0.0,0.00015]
[1780016357583,53.96,73601.15,0.0,0.0,0.0,0.00015]
[1780016362617,53.96,73595.16,0.0,0.0,0.0,0.00015]
[1780016367652,53.96,73597.25,0.0,0.0,0.0,0.00015]
[1780016372688,53.96,73597.82,0.0,0.0,0.0,0.00015]
[1780016377722,53.96,73598.92,0.0,0.0,0.0,0.00015]
[1780016382757,53.96,73601.46,0.0,0.0,0.0,0.00015]
[1780016387793,53.96,73602.82,0.0,0.0,0.0,0.00015]
[1780016392836,53.96,73607.9,0.0,0.0,0.0,0.00015]
[1780016397868,53.96,73616.91,0.0,0.0,0.0,0.00015]
[1780016402925,53.96,73624.34,0.0,0.0,0.0,0.00015]
[1780016405932,53.96,73643.09,0.0,0.0,0.0,0.00016]
[1780016409960,53.96,73662.83,0.0,0.0,0.0,0.00017]
[1780016415006,53.96,73665.06,0.0,0.0,0.0,0.00017]
[1780016420034,53.96,73659.58,0.0,0.0,0.0,0.00017]
[1780016425070,53.96,73654.84,0.0,0.0,0.0,0.00016]
[1780016430102,53.96,73674.73,0.0,0.0,0.0,0.00017]
[1780016435140,53.96,73671.36,0.0,0.0,0.0,0.00017]
[1780016440177,53.96,73668.6,0.0,0.0,0.0,0.00017]
[1780016445210,53.96,73663.5,0.0,0.0,0.0,0.00017]
[1780016450245,53.96,73662.94,0.0,0.0,0.0,0.00017]
[1780016455281,53.96,73664.47,0.0,0.0,0.0,0.00017]
[1780016460315,53.96,73663.58,0.0,0.0,0.0,0.00017]
[1780016465350,53.96,73667.68,0.0,0.0,0.0,0.00017]
[1780016470385,53.96,73668.96,0.0,0.0,0.0,0.00017]
[1780016476430,53.96,73666.67,0.0,0.0,0.0,0.00017]
[1780016481469,53.96,73662.58,0.0,0.0,0.0,0.00017]
[1780016486500,53.96,73664.07,0.0,0.0,0.0,0.00017]
[1780016491535,53.96,73681.81,0.0,0.0,0.0,0.00017]
[1780016496569,53.96,73697.69,0.0,0.0,0.0,0.00018]
[1780016501604,53.96,73699.84,0.0,0.0,0.0,0.00018]
[1780016506638,53.96,73699.58,0.0,0.0,0.0,0.00018]
[1780016511673,53.96,73700.82,0.0,0.0,0.0,0.00018]
[1780016516710,53.96,73698.81,0.0,0.0,0.0,0.00018]
[1780016521744,53.96,73693.31,0.0,0.0,0.0,0.00018]
[1780016526779,53.96,73686.41,0.0,0.0,0.0,0.00017]
[1780016531815,53.96,73686.39,0.0,0.0,0.0,0.00017]
[1780016536851,53.96,73686.94,0.0,0.0,0.0,0.00017]
[1780016541886,53.96,73681.56,0.0,0.0,0.0,0.00017]
[1780016546921,53.96,73680.03,0.0,0.0,0.0,0.00017]
[1780016551955,53.96,73689.65,0.0,0.0,0.0,0.00017]
[1780016556990,53.96,73690.75,0.0,0.0,0.0,0.00017]
[1780016562028,53.96,73679.52,0.0,0.0,0.0,0.00017]
[1780016567065,53.96,73681.4,0.0,0.0,0.0,0.00017]
[1780016572101,53.96,73676.84,0.0,0.0,0.0,0.00017]
[1780016577135,53.96,73676.83,0.0,0.0,0.0,0.00017]
[1780016582172,53.96,73675.81,0.0,0.0,0.0,0.00017]
[1780016587211,53.96,73666.64,0.0,0.0,0.0,0.00017]
[1780016592245,53.96,73665.65,0.0,0.0,0.0,0.00017]
[1780016598296,53.96,73663.07,0.0,0.0,0.0,0.00016]
[1780016603332,53.96,73657.78,0.0,0.0,0.0,0.00016]
[1780016608368,53.96,73656.82,0.0,0.0,0.0,0.00016]
[1780016613401,53.96,73655.16,0.0,0.0,0.0,0.00016]
[1780016618436,53.96,73650.63,0.0,0.0,0.0,0.00016]
[1780016623472,53.96,73651.13,0.0,0.0,0.0,0.00016]
[1780016629513,53.96,73637.87,0.0,0.0,0.0,0.00015]
[1780016634549,53.96,73639.94,0.0,0.0,0.0,0.00016]
[1780016639583,53.96,73640.15,0.0,0.0,0.0,0.00016]
[1780016644619,53.96,73642.36,0.0,0.0,0.0,0.00016]
[1780016649653,53.96,73643.94,0.0,0.0,0.0,0.00016]
[1780016654690,53.96,73668.09,0.0,0.0,0.0,0.00016]
[1780016659726,53.96,73667.57,0.0,0.0,0.0,0.00016]
[1780016664763,53.96,73667.32,0.0,0.0,0.0,0.00016]
[1780016669795,53.96,73665.42,0.0,0.0,0.0,0.00016]
[1780016674835,53.96,73665.64,0.0,0.0,0.0,0.00016]
[1780016679868,53.96,73682.36,0.0,0.0,0.0,0.00017]
[1780016684902,53.96,73685.56,0.0,0.0,0.0,0.00017]
[1780016689939,53.96,73685.84,0.0,0.0,0.0,0.00017]
[1780016694972,53.96,73685.63,0.0,0.0,0.0,0.00017]
[1780016700029,53.96,73687.23,0.0,0.0,0.0,0.00017]
[1780016706049,53.96,73689.04,0.0,0.0,0.0,0.00017]
[1780016711085,53.96,73690.36,0.0,0.0,0.0,0.00017]
[1780016716120,53.96,73697.96,0.0,0.0,0.0,0.00017]
[1780016721173,53.96,73712.88,0.0,0.0,0.0,0.00018]
[1780016723182,53.96,73730.2,0.0,0.0,0.0,0.00019]
[1780016728218,53.96,73725.0,0.0,0.0,0.0,0.00018]
[1780016733254,53.96,73723.79,0.0,0.0,0.0,0.00018]
[1780016738298,53.96,73724.04,0.0,0.0,0.0,0.00018]
[1780016743327,53.96,73719.63,0.0,0.0,0.0,0.00018]
[1780016748362,53.96,73715.43,0.0,0.0,0.0,0.00018]
[1780016753397,53.96,73719.06,0.0,0.0,0.0,0.00018]
[1780016758432,53.96,73717.9,0.0,0.0,0.0,0.00018]
[1780016763475,53.96,73724.38,0.0,0.0,0.0,0.00018]
[1780016768504,53.96,73727.87,0.0,0.0,0.0,0.00018]
[1780016772531,53.96,73748.28,0.0,0.0,0.0,0.00019]
[1780016777571,53.96,73749.94,0.0,0.0,0.0,0.00019]
[1780016779585,53.96,73731.2,0.0,0.0,0.0,0.00019]
[1780016784618,53.96,73722.23,0.0,0.0,0.0,0.00018]
[1780016789657,53.96,73718.31,0.0,0.0,0.0,0.00018]
[1780016795696,53.96,73720.47,0.0,0.0,0.0,0.00018]
[1780016800732,53.96,73715.34,0.0,0.0,0.0,0.00018]
[1780016805766,53.96,73715.81,0.0,0.0,0.0,0.00018]
[1780016810802,53.96,73727.25,0.0,0.0,0.0,0.00018]
[1780016815837,53.96,73725.69,0.0,0.0,0.0,0.00018]
[1780016820871,53.96,73719.55,0.0,0.0,0.0,0.00018]
[1780016826913,53.96,73708.77,0.0,0.0,0.0,0.00018]
[1780016831947,53.96,73708.21,0.0,0.0,0.0,0.00018]
[1780016836986,53.96,73710.36,0.0,0.0,0.0,0.00018]
[1780016842023,53.96,73719.1,0.0,0.0,0.0,0.00018]
[1780016847059,53.96,73718.57,0.0,0.0,0.0,0.00018]
[1780016852093,53.96,73720.79,0.0,0.0,0.0,0.00018]
[1780016857128,53.96,73722.41,0.0,0.0,0.0,0.00018]
[1780016862164,53.96,73724.87,0.0,0.0,0.0,0.00018]
[1780016867199,53.96,73724.72,0.0,0.0,0.0,0.00018]
[1780016872233,53.96,73724.05,0.0,0.0,0.0,0.00018]
[1780016877271,53.96,73723.66,0.0,0.0,0.0,0.00018]
[1780016882305,53.96,73722.69,0.0,0.0,0.0,0.00018]
[1780016887339,53.96,73723.61,0.0,0.0,0.0,0.00018]
[1780016892375,53.96,73716.88,0.0,0.0,0.0,0.00018]
[1780016897412,53.96,73716.65,0.0,0.0,0.0,0.00018]
[1780016902445,53.96,73716.47,0.0,0.0,0.0,0.00018]
[1780016907480,53.96,73718.52,0.0,0.0,0.0,0.00018]
[1780016912521,53.96,73723.13,0.0,0.0,0.0,0.00018]
[1780016917598,53.96,73730.61,0.0,0.0,0.0,0.00018]
[1780016922655,53.96,73735.12,0.0,0.0,0.0,0.00018]
[1780016927691,53.96,73724.96,0.0,0.0,0.0,0.00018]
[1780016932725,53.96,73732.47,0.0,0.0,0.0,0.00018]
[1780016937763,53.96,73732.31,0.0,0.0,0.0,0.00018]
[1780016942796,53.96,73738.94,0.0,0.0,0.0,0.00018]
[1780016947833,53.96,73742.15,0.0,0.0,0.0,0.00019]
[1780016952871,53.96,73744.14,0.0,0.0,0.0,0.00019]
[1780016957902,53.96,73747.49,0.0,0.0,0.0,0.00019]
[1780016963943,53.96,73753.73,0.0,0.0,0.0,0.00019]
[1780016968984,53.96,73750.22,0.0,0.0,0.0,0.00019]
[1780016974013,53.96,73752.49,0.0,0.0,0.0,0.00019]
[1780016979050,53.96,73759.15,0.0,0.0,0.0,0.00019]
[1780016984087,53.96,73763.84,0.0,0.0,0.0,0.00019]
[1780016989122,53.96,73769.51,0.0,0.0,0.0,0.00019]
[1780016994159,53.96,73761.42,0.0,0.0,0.0,0.00019]
[1780016999193,53.96,73761.9,0.0,0.0,0.0,0.00019]
[1780017004233,53.96,73751.39,0.0,0.0,0.0,0.00019]
[1780017009267,53.96,73740.86,0.0,0.0,0.0,0.00018]
[1780017014305,53.96,73746.75,0.0,0.0,0.0,0.00019]
[1780017019338,53.96,73748.91,0.0,0.0,0.0,0.00019]
[1780017024374,53.96,73759.81,0.0,0.0,0.0,0.00019]
[1780017029407,53.96,73756.84,0.0,0.0,0.0,0.00019]
[1780017034442,53.96,73764.38,0.0,0.0,0.0,0.00019]
[1780017039478,53.96,73762.87,0.0,0.0,0.0,0.00019]
[1780017044515,53.96,73765.02,0.0,0.0,0.0,0.00019]
[1780017049550,53.96,73758.48,0.0,0.0,0.0,0.00019]
[1780017054585,53.96,73757.04,0.0,0.0,0.0,0.00019]
[1780017059622,53.96,73756.51,0.0,0.0,0.0,0.00019]
[1780017064654,53.96,73760.47,0.0,0.0,0.0,0.00019]
[1780017069689,53.96,73752.6,0.0,0.0,0.0,0.00019]
[1780017074724,53.96,73747.36,0.0,0.0,0.0,0.00019]
[1780017079762,53.96,73741.14,0.0,0.0,0.0,0.00018]
[1780017084795,53.96,73742.61,0.0,0.0,0.0,0.00018]
[1780017089830,53.96,73744.38,0.0,0.0,0.0,0.00018]
[1780017095873,53.96,73736.94,0.0,0.0,0.0,0.00018]
[1780017100907,53.96,73732.62,0.0,0.0,0.0,0.00018]
[1780017105952,53.96,73732.92,0.0,0.0,0.0,0.00018]
[1780017110977,53.96,73732.74,0.0,0.0,0.0,0.00018]
[1780017116025,53.96,73713.75,0.0,0.0,0.0,0.00017]
[1780017121054,53.96,73704.43,0.0,0.0,0.0,0.00017]
[1780017126093,53.96,73705.34,0.0,0.0,0.0,0.00017]
[1780017131129,53.96,73704.23,0.0,0.0,0.0,0.00017]
[1780017136180,53.96,73705.29,0.0,0.0,0.0,0.00017]
[1780017141212,53.96,73706.51,0.0,0.0,0.0,0.00017]
[1780017146248,53.96,73711.23,0.0,0.0,0.0,0.00017]
[1780017151284,53.96,73711.62,0.0,0.0,0.0,0.00017]
[1780017156318,53.96,73708.12,0.0,0.0,0.0,0.00017]
[1780017161353,53.96,73707.33,0.0,0.0,0.0,0.00017]
[1780017166392,53.96,73708.03,0.0,0.0,0.0,0.00017]
[1780017171427,53.96,73707.3,0.0,0.0,0.0,0.00017]
[1780017176461,53.96,73713.86,0.0,0.0,0.0,0.00017]
[1780017181496,53.96,73709.09,0.0,0.0,0.0,0.00017]
[1780017186531,53.96,73707.74,0.0,0.0,0.0,0.00017]
[1780017191566,53.96,73708.27,0.0,0.0,0.0,0.00017]
[1780017196602,53.96,73708.0,0.0,0.0,0.0,0.00017]
[1780017201637,53.96,73704.64,0.0,0.0,0.0,0.00017]
[1780017206671,53.96,73691.33,0.0,0.0,0.0,0.00016]
[1780017211707,53.96,73690.57,0.0,0.0,0.0,0.00016]
[1780017216750,53.96,73675.62,0.0,0.0,0.0,0.00016]
[1780017223101,53.96,73660.43,0.0,0.0,0.0,0.00015]
[1780017228828,53.96,73653.01,0.0,0.0,0.0,0.00015]
[1780017233863,53.96,73649.06,0.0,0.0,0.0,0.00015]
[1780017238897,53.96,73655.86,0.0,0.0,0.0,0.00015]
[1780017243933,53.96,73655.15,0.0,0.0,0.0,0.00015]
[1780017248970,53.96,73659.68,0.0,0.0,0.0,0.00015]
[1780017254009,53.96,73659.66,0.0,0.0,0.0,0.00015]
[1780017259039,53.96,73658.96,0.0,0.0,0.0,0.00015]
[1780017265084,53.96,73669.93,0.0,0.0,0.0,0.00015]
[1780017270117,53.96,73669.38,0.0,0.0,0.0,0.00015]
[1780017275154,53.96,73668.54,0.0,0.0,0.0,0.00015]
[1780017280189,53.96,73671.04,0.0,0.0,0.0,0.00015]
[1780017286230,53.96,73673.28,0.0,0.0,0.0,0.00015]
[1780017291279,53.96,73677.98,0.0,0.0,0.0,0.00016]
[1780017296301,53.96,73683.54,0.0,0.0,0.0,0.00016]
[1780017301338,53.96,73685.89,0.0,0.0,0.0,0.00016]
[1780017306371,53.96,73685.76,0.0,0.0,0.0,0.00016]
[1780017311406,53.96,73686.11,0.0,0.0,0.0,0.00016]
[1780017316444,53.96,73686.28,0.0,0.0,0.0,0.00016]
[1780017321476,53.96,73687.97,0.0,0.0,0.0,0.00016]
[1780017326511,53.96,73686.36,0.0,0.0,0.0,0.00016]
[1780017331546,53.96,73685.35,0.0,0.0,0.0,0.00016]
[1780017337589,53.96,73686.47,0.0,0.0,0.0,0.00016]
[1780017342625,53.96,73686.09,0.0,0.0,0.0,0.00016]
[1780017347680,53.96,73677.23,0.0,0.0,0.0,0.00016]
[1780017349672,53.96,73651.87,0.0,0.0,0.0,0.00015]
[1780017354708,53.96,73644.34,0.0,0.0,0.0,0.00014]
[1780017359744,53.96,73654.16,0.0,0.0,0.0,0.00015]
[1780017364780,53.96,73660.78,0.0,0.0,0.0,0.00015]
[1780017369816,53.96,73660.6,0.0,0.0,0.0,0.00015]
[1780017374849,53.96,73660.39,0.0,0.0,0.0,0.00015]
[1780017379885,53.96,73657.34,0.0,0.0,0.0,0.00015]
[1780017384919,53.96,73668.21,0.0,0.0,0.0,0.00015]
[1780017389954,53.96,73668.64,0.0,0.0,0.0,0.00015]
[1780017394990,53.96,73670.75,0.0,0.0,0.0,0.00015]
[1780017400039,53.96,73671.87,0.0,0.0,0.0,0.00015]
[1780017406082,53.96,73675.88,0.0,0.0,0.0,0.00015]
[1780017411117,53.96,73681.62,0.0,0.0,0.0,0.00016]
[1780017417159,53.96,73681.97,0.0,0.0,0.0,0.00016]
[1780017422194,53.96,73690.59,0.0,0.0,0.0,0.00016]
[1780017427231,53.96,73692.7,0.0,0.0,0.0,0.00016]
[1780017432264,53.96,73695.45,0.0,0.0,0.0,0.00016]
[1780017437300,53.96,73677.54,0.0,0.0,0.0,0.00015]
[1780017442334,53.96,73671.32,0.0,0.0,0.0,0.00015]
[1780017447371,53.96,73667.88,0.0,0.0,0.0,0.00015]
[1780017452406,53.96,73668.76,0.0,0.0,0.0,0.00015]
[1780017457451,53.96,73663.27,0.0,0.0,0.0,0.00015]
[1780017462486,53.96,73661.34,0.0,0.0,0.0,0.00015]
[1780017467522,53.96,73663.95,0.0,0.0,0.0,0.00015]
[1780017472556,53.96,73676.04,0.0,0.0,0.0,0.00015]
[1780017477592,53.96,73678.35,0.0,0.0,0.0,0.00015]
[1780017482652,53.96,73679.32,0.0,0.0,0.0,0.00015]
[1780017487676,53.96,73667.97,0.0,0.0,0.0,0.00015]
[1780017492711,53.96,73664.9,0.0,0.0,0.0,0.00015]
[1780017497745,53.96,73669.78,0.0,0.0,0.0,0.00015]
[1780017502782,53.96,73669.86,0.0,0.0,0.0,0.00015]
[1780017507816,53.96,73669.02,0.0,0.0,0.0,0.00015]
[1780017512851,53.96,73668.34,0.0,0.0,0.0,0.00015]
[1780017518893,53.96,73667.77,0.0,0.0,0.0,0.00015]
[1780017524267,53.96,73672.08,0.0,0.0,0.0,0.00015]
[1780017526949,53.96,73693.71,0.0,0.0,0.0,0.00016]
[1780017529982,53.96,73649.76,0.0,0.0,0.0,0.00014]
[1780017535020,53.96,73636.64,0.0,0.0,0.0,0.00014]
[1780017540057,53.96,73637.61,0.0,0.0,0.0,0.00014]
[1780017545092,53.96,73637.59,0.0,0.0,0.0,0.00014]
[1780017550127,53.96,73635.98,0.0,0.0,0.0,0.00014]
[1780017555162,53.96,73636.76,0.0,0.0,0.0,0.00014]
[1780017560197,53.96,73630.38,0.0,0.0,0.0,0.00014]
[1780017565233,53.96,73631.56,0.0,0.0,0.0,0.00014]
[1780017570267,53.96,73632.25,0.0,0.0,0.0,0.00014]
[1780017575304,53.96,73634.71,0.0,0.0,0.0,0.00014]
[1780017580337,53.96,73635.51,0.0,0.0,0.0,0.00014]
[1780017585372,53.96,73636.8,0.0,0.0,0.0,0.00014]
[1780017590408,53.96,73635.85,0.0,0.0,0.0,0.00014]
[1780017595443,53.96,73631.06,0.0,0.0,0.0,0.00014]
[1780017597455,53.96,73613.51,0.0,0.0,0.0,0.00013]
[1780017602492,53.96,73604.7,0.0,0.0,0.0,0.00013]
[1780017607550,53.96,73600.42,0.0,0.0,0.0,0.00013]
[1780017612569,53.96,73590.65,0.0,0.0,0.0,0.00013]
[1780017617604,53.96,73588.96,0.0,0.0,0.0,0.00013]
[1780017620631,53.96,73565.86,0.0,0.0,0.0,0.00012]
[1780017625664,53.96,73563.31,0.0,0.0,0.0,0.00012]
[1780017630703,53.96,73546.62,0.0,0.0,0.0,0.00012]
[1780017635739,53.96,73539.73,0.0,0.0,0.0,0.00011]
[1780017636747,53.96,73521.89,0.0,0.0,0.0,0.00011]
[1780017641788,53.96,73523.69,0.0,0.0,0.0,0.00011]
[1780017646818,53.96,73516.77,0.0,0.0,0.0,0.00011]
[1780017651851,53.96,73517.03,0.0,0.0,0.0,0.00011]
[1780017656890,53.96,73508.94,0.0,0.0,0.0,0.00011]
[1780017661934,53.96,73512.8,0.0,0.0,0.0,0.00011]
[1780017666961,53.96,73511.38,0.0,0.0,0.0,0.00011]
[1780017672005,53.96,73511.98,0.0,0.0,0.0,0.00011]
[1780017677040,53.96,73523.2,0.0,0.0,0.0,0.00011]
[1780017682070,53.96,73526.11,0.0,0.0,0.0,0.00011]
[1780017687107,53.96,73528.49,0.0,0.0,0.0,0.00011]
[1780017692142,53.96,73521.99,0.0,0.0,0.0,0.00011]
[1780017697176,53.96,73525.66,0.0,0.0,0.0,0.00011]
[1780017701206,53.96,73543.21,0.0,0.0,0.0,0.00011]
[1780017706240,53.96,73543.73,0.0,0.0,0.0,0.00011]
[1780017711277,53.96,73535.73,0.0,0.0,0.0,0.00011]
[1780017716311,53.96,73520.7,0.0,0.0,0.0,0.00011]
[1780017721349,53.96,73522.84,0.0,0.0,0.0,0.00011]
[1780017726382,53.96,73522.95,0.0,0.0,0.0,0.00011]
[1780017731416,53.96,73516.7,0.0,0.0,0.0,0.00011]
[1780017736451,53.96,73514.75,0.0,0.0,0.0,0.00011]
[1780017741488,53.96,73524.36,0.0,0.0,0.0,0.00011]
[1780017746522,53.96,73529.11,0.0,0.0,0.0,0.00011]
[1780017751558,53.96,73527.82,0.0,0.0,0.0,0.00011]
[1780017756594,53.96,73528.88,0.0,0.0,0.0,0.00011]
[1780017761627,53.96,73536.18,0.0,0.0,0.0,0.00011]
[1780017766665,53.96,73540.44,0.0,0.0,0.0,0.00011]
[1780017771697,53.96,73534.28,0.0,0.0,0.0,0.00011]
[1780017776733,53.96,73536.8,0.0,0.0,0.0,0.00011]
[1780017781771,53.96,73532.58,0.0,0.0,0.0,0.00011]
[1780017786803,53.96,73530.46,0.0,0.0,0.0,0.00011]
[1780017791837,53.96,73529.46,0.0,0.0,0.0,0.00011]
[1780017796872,53.96,73529.5,0.0,0.0,0.0,0.00011]
[1780017801908,53.96,73527.61,0.0,0.0,0.0,0.00011]
[1780017806941,53.96,73526.32,0.0,0.0,0.0,0.00011]
[1780017814998,53.96,73526.56,0.0,0.0,0.0,0.00011]
[1780017820033,53.96,73527.95,0.0,0.0,0.0,0.00011]
[1780017825068,53.96,73529.25,0.0,0.0,0.0,0.00011]
[1780017830104,53.96,73526.44,0.0,0.0,0.0,0.00011]
[1780017835139,53.96,73522.14,0.0,0.0,0.0,0.00011]
[1780017840173,53.96,73522.31,0.0,0.0,0.0,0.00011]
[1780017845208,53.96,73522.55,0.0,0.0,0.0,0.00011]
[1780017850244,53.96,73522.33,0.0,0.0,0.0,0.00011]
[1780017855278,53.96,73525.84,0.0,0.0,0.0,0.00011]
[1780017860321,53.96,73531.23,0.0,0.0,0.0,0.00011]
[1780017865348,53.96,73525.57,0.0,0.0,0.0,0.00011]
[1780017870385,53.96,73528.38,0.0,0.0,0.0,0.00011]
[1780017875420,53.96,73531.53,0.0,0.0,0.0,0.00011]
[1780017880456,53.96,73533.32,0.0,0.0,0.0,0.00011]
[1780017885490,53.96,73522.94,0.0,0.0,0.0,0.00011]
[1780017890525,53.96,73516.83,0.0,0.0,0.0,0.0001]
[1780017895561,53.96,73512.59,0.0,0.0,0.0,0.0001]
[1780017900598,53.96,73514.7,0.0,0.0,0.0,0.0001]
[1780017905631,53.96,73510.72,0.0,0.0,0.0,0.0001]
[1780017910665,53.96,73516.12,0.0,0.0,0.0,0.0001]
[1780017915702,53.96,73524.16,0.0,0.0,0.0,0.00011]
[1780017920738,53.96,73525.26,0.0,0.0,0.0,0.00011]
[1780017925772,53.96,73526.67,0.0,0.0,0.0,0.00011]
[1780017930807,53.96,73537.13,0.0,0.0,0.0,0.00011]
[1780017935841,53.96,73539.02,0.0,0.0,0.0,0.00011]
[1780017940878,53.96,73538.91,0.0,0.0,0.0,0.00011]
[1780017945913,53.96,73531.4,0.0,0.0,0.0,0.00011]
[1780017950948,53.96,73529.09,0.0,0.0,0.0,0.00011]
[1780017955982,53.96,73528.43,0.0,0.0,0.0,0.00011]
[1780017961026,53.96,73523.07,0.0,0.0,0.0,0.00011]
[1780017966062,53.96,73519.24,0.0,0.0,0.0,0.0001]
[1780017971097,53.96,73534.4,0.0,0.0,0.0,0.00011]
[1780017976133,53.96,73535.71,0.0,0.0,0.0,0.00011]
[1780017981167,53.96,73540.06,0.0,0.0,0.0,0.00011]
[1780017986202,53.96,73533.14,0.0,0.0,0.0,0.00011]
[1780017991237,53.96,73534.13,0.0,0.0,0.0,0.00011]
[1780017996273,53.96,73534.48,0.0,0.0,0.0,0.00011]
[1780018001308,53.96,73516.7,0.0,0.0,0.0,0.0001]
[1780018006343,53.96,73513.64,0.0,0.0,0.0,0.0001]
[1780018011378,53.96,73510.76,0.0,0.0,0.0,0.0001]
[1780018016417,53.96,73509.53,0.0,0.0,0.0,0.0001]
[1780018021459,53.96,73507.95,0.0,0.0,0.0,0.0001]
[1780018026487,53.96,73503.59,0.0,0.0,0.0,0.0001]
[1780018031524,53.96,73503.61,0.0,0.0,0.0,0.0001]
[1780018036557,53.96,73504.44,0.0,0.0,0.0,0.0001]
[1780018041591,53.96,73504.48,0.0,0.0,0.0,0.0001]
[1780018046629,53.96,73503.31,0.0,0.0,0.0,0.0001]
[1780018051663,53.96,73503.67,0.0,0.0,0.0,0.0001]
[1780018056700,53.96,73502.95,0.0,0.0,0.0,0.0001]
[1780018061738,53.96,73502.02,0.0,0.0,0.0,0.0001]
[1780018066771,53.96,73501.82,0.0,0.0,0.0,0.0001]
[1780018071807,53.96,73501.57,0.0,0.0,0.0,0.0001]
[1780018076843,53.96,73500.23,0.0,0.0,0.0,0.0001]
[1780018081881,53.96,73495.01,0.0,0.0,0.0,0.0001]
[1780018086916,53.96,73492.77,0.0,0.0,0.0,0.0001]
[1780018091952,53.96,73473.28,0.0,0.0,0.0,9e-05]
[1780018096990,53.96,73480.37,0.0,0.0,0.0,9e-05]
[1780018099002,53.96,73500.95,0.0,0.0,0.0,0.0001]
[1780018104041,53.96,73516.33,0.0,0.0,0.0,0.0001]
[1780018110090,53.96,73526.91,0.0,0.0,0.0,0.0001]
[1780018115124,53.96,73519.1,0.0,0.0,0.0,0.0001]
[1780018120158,53.96,73521.16,0.0,0.0,0.0,0.0001]
[1780018125195,53.96,73522.87,0.0,0.0,0.0,0.0001]
[1780018130233,53.96,73524.81,0.0,0.0,0.0,0.0001]
[1780018135270,53.96,73529.65,0.0,0.0,0.0,0.0001]
[1780018140305,53.96,73528.46,0.0,0.0,0.0,0.0001]
[1780018145339,53.96,73523.52,0.0,0.0,0.0,0.0001]
[1780018150375,53.96,73521.6,0.0,0.0,0.0,0.0001]
[1780018155409,53.96,73521.91,0.0,0.0,0.0,0.0001]
[1780018160444,53.96,73512.88,0.0,0.0,0.0,0.0001]
[1780018165484,53.96,73508.13,0.0,0.0,0.0,0.0001]
[1780018170517,53.96,73509.98,0.0,0.0,0.0,0.0001]
[1780018175550,53.96,73508.87,0.0,0.0,0.0,0.0001]
[1780018180586,53.96,73509.69,0.0,0.0,0.0,0.0001]
[1780018185619,53.96,73496.81,0.0,0.0,0.0,0.0001]
[1780018191663,53.96,73497.34,0.0,0.0,0.0,0.0001]
[1780018196697,53.96,73501.39,0.0,0.0,0.0,0.0001]
[1780018201736,53.96,73499.78,0.0,0.0,0.0,0.0001]
[1780018205764,53.96,73481.76,0.0,0.0,0.0,9e-05]
[1780018210802,53.96,73469.66,0.0,0.0,0.0,9e-05]
[1780018216841,53.96,73468.56,0.0,0.0,0.0,9e-05]
[1780018221879,53.96,73468.96,0.0,0.0,0.0,9e-05]
[1780018226911,53.96,73467.92,0.0,0.0,0.0,9e-05]
[1780018231946,53.96,73468.58,0.0,0.0,0.0,9e-05]
[1780018237001,53.96,73463.29,0.0,0.0,0.0,9e-05]
[1780018242025,53.96,73467.19,0.0,0.0,0.0,9e-05]
[1780018248065,53.96,73479.42,0.0,0.0,0.0,9e-05]
[1780018253100,53.96,73479.99,0.0,0.0,0.0,9e-05]
[1780018258135,53.96,73481.57,0.0,0.0,0.0,9e-05]
[1780018263176,53.96,73470.96,0.0,0.0,0.0,9e-05]
[1780018268210,53.96,73468.7,0.0,0.0,0.0,9e-05]
[1780018273246,53.96,73468.13,0.0,0.0,0.0,9e-05]
[1780018278281,53.96,73460.52,0.0,0.0,0.0,9e-05]
[1780018283318,53.96,73460.27,0.0,0.0,0.0,9e-05]
[1780018288352,53.96,73460.96,0.0,0.0,0.0,9e-05]
[1780018291380,53.96,73446.3,0.0,0.0,0.0,9e-05]
[1780018296417,53.96,73453.35,0.0,0.0,0.0,9e-05]
[1780018301454,53.96,73444.13,0.0,0.0,0.0,9e-05]
[1780018306487,53.96,73446.22,0.0,0.0,0.0,9e-05]
[1780018311522,53.96,73460.4,0.0,0.0,0.0,9e-05]
[1780018316558,53.96,73458.16,0.0,0.0,0.0,9e-05]
[1780018321612,53.96,73455.92,0.0,0.0,0.0,9e-05]
[1780018327654,53.96,73442.68,0.0,0.0,0.0,9e-05]
[1780018332688,53.96,73440.49,0.0,0.0,0.0,8e-05]
[1780018337724,53.96,73440.69,0.0,0.0,0.0,8e-05]
[1780018342758,53.96,73441.53,0.0,0.0,0.0,8e-05]
[1780018347793,53.96,73444.22,0.0,0.0,0.0,9e-05]
[1780018352829,53.96,73458.7,0.0,0.0,0.0,9e-05]
[1780018357864,53.96,73443.05,0.0,0.0,0.0,8e-05]
[1780018362898,53.96,73443.72,0.0,0.0,0.0,8e-05]
[1780018367933,53.96,73441.76,0.0,0.0,0.0,8e-05]
[1780018372968,53.96,73438.31,0.0,0.0,0.0,8e-05]
[1780018378005,53.96,73436.15,0.0,0.0,0.0,8e-05]
[1780018383047,53.96,73444.41,0.0,0.0,0.0,8e-05]
[1780018389088,53.96,73446.89,0.0,0.0,0.0,9e-05]
[1780018394127,53.96,73445.04,0.0,0.0,0.0,8e-05]
[1780018399158,53.96,73439.46,0.0,0.0,0.0,8e-05]
[1780018404195,53.96,73426.73,0.0,0.0,0.0,8e-05]
[1780018409229,53.96,73424.36,0.0,0.0,0.0,8e-05]
[1780018414265,53.96,73438.95,0.0,0.0,0.0,8e-05]
[1780018419301,53.96,73439.82,0.0,0.0,0.0,8e-05]
[1780018424334,53.96,73438.41,0.0,0.0,0.0,8e-05]
[1780018429369,53.96,73438.15,0.0,0.0,0.0,8e-05]
[1780018434404,53.96,73437.18,0.0,0.0,0.0,8e-05]
[1780018441453,53.96,73436.38,0.0,0.0,0.0,8e-05]
[1780018446490,53.96,73444.59,0.0,0.0,0.0,8e-05]
[1780018451525,53.96,73447.4,0.0,0.0,0.0,8e-05]
[1780018456560,53.96,73450.8,0.0,0.0,0.0,9e-05]
[1780018461596,53.96,73454.01,0.0,0.0,0.0,9e-05]
[1780018466630,53.96,73455.56,0.0,0.0,0.0,9e-05]
[1780018471666,53.96,73471.64,0.0,0.0,0.0,9e-05]
[1780018476711,53.96,73470.56,0.0,0.0,0.0,9e-05]
[1780018481743,53.96,73470.57,0.0,0.0,0.0,9e-05]
[1780018486786,53.96,73477.38,0.0,0.0,0.0,9e-05]
[1780018491820,53.96,73476.69,0.0,0.0,0.0,9e-05]
[1780018496855,53.96,73481.61,0.0,0.0,0.0,9e-05]
[1780018502898,53.96,73485.26,0.0,0.0,0.0,9e-05]
[1780018507934,53.96,73479.47,0.0,0.0,0.0,9e-05]
[1780018512977,53.96,73472.04,0.0,0.0,0.0,9e-05]
[1780018518008,53.96,73466.56,0.0,0.0,0.0,9e-05]
[1780018523043,53.96,73468.99,0.0,0.0,0.0,9e-05]
[1780018528078,53.96,73469.49,0.0,0.0,0.0,9e-05]
[1780018533115,53.96,73464.79,0.0,0.0,0.0,9e-05]
[1780018538154,53.96,73462.87,0.0,0.0,0.0,9e-05]
[1780018543187,53.96,73448.16,0.0,0.0,0.0,8e-05]
[1780018548220,53.96,73444.18,0.0,0.0,0.0,8e-05]
[1780018553256,53.96,73448.34,0.0,0.0,0.0,8e-05]
[1780018558291,53.96,73453.96,0.0,0.0,0.0,8e-05]
[1780018563330,53.96,73453.0,0.0,0.0,0.0,8e-05]
[1780018568362,53.96,73452.53,0.0,0.0,0.0,8e-05]
[1780018573397,53.96,73450.1,0.0,0.0,0.0,8e-05]
[1780018578434,53.96,73449.55,0.0,0.0,0.0,8e-05]
[1780018583469,53.96,73462.73,0.0,0.0,0.0,9e-05]
[1780018588503,53.96,73465.39,0.0,0.0,0.0,9e-05]
[1780018593538,53.96,73464.85,0.0,0.0,0.0,9e-05]
[1780018598575,53.96,73452.94,0.0,0.0,0.0,8e-05]
[1780018603609,53.96,73451.35,0.0,0.0,0.0,8e-05]
[1780018608646,53.96,73451.11,0.0,0.0,0.0,8e-05]
[1780018613684,53.96,73432.99,0.0,0.0,0.0,8e-05]
[1780018617720,53.96,73413.72,0.0,0.0,0.0,8e-05]
[1780018622756,53.96,73406.44,0.0,0.0,0.0,8e-05]
[1780018627788,53.96,73409.45,0.0,0.0,0.0,8e-05]
[1780018632827,53.96,73421.6,0.0,0.0,0.0,8e-05]
[1780018637862,53.96,73420.58,0.0,0.0,0.0,8e-05]
[1780018642897,53.96,73419.81,0.0,0.0,0.0,8e-05]
[1780018647931,53.96,73419.29,0.0,0.0,0.0,8e-05]
[1780018652966,53.96,73418.68,0.0,0.0,0.0,8e-05]
[1780018658001,53.96,73417.09,0.0,0.0,0.0,8e-05]
[1780018663037,53.96,73415.56,0.0,0.0,0.0,8e-05]
[1780018668076,53.96,73416.68,0.0,0.0,0.0,8e-05]
[1780018673107,53.96,73414.22,0.0,0.0,0.0,8e-05]
[1780018679149,53.96,73411.3,0.0,0.0,0.0,8e-05]
[1780018684185,53.96,73410.69,0.0,0.0,0.0,8e-05]
[1780018689220,53.96,73404.37,0.0,0.0,0.0,8e-05]
[1780018694254,53.96,73398.71,0.0,0.0,0.0,7e-05]
[1780018699289,53.96,73404.0,0.0,0.0,0.0,8e-05]
[1780018702614,53.96,73381.05,0.0,0.0,0.0,7e-05]
[1780018708353,53.96,73381.12,0.0,0.0,0.0,7e-05]
[1780018713388,53.96,73378.47,0.0,0.0,0.0,7e-05]
[1780018718423,53.96,73384.33,0.0,0.0,0.0,7e-05]
[1780018723457,53.96,73391.96,0.0,0.0,0.0,7e-05]
[1780018728494,53.96,73394.75,0.0,0.0,0.0,7e-05]
[1780018733530,53.96,73389.06,0.0,0.0,0.0,7e-05]
[1780018738564,53.96,73383.77,0.0,0.0,0.0,7e-05]
[1780018743599,53.96,73384.49,0.0,0.0,0.0,7e-05]
[1780018748634,53.96,73391.88,0.0,0.0,0.0,7e-05]
[1780018753670,53.96,73399.42,0.0,0.0,0.0,7e-05]
[1780018758707,53.96,73400.35,0.0,0.0,0.0,7e-05]
[1780018763739,53.96,73398.96,0.0,0.0,0.0,7e-05]
[1780018768775,53.96,73397.65,0.0,0.0,0.0,7e-05]
[1780018773813,53.96,73405.46,0.0,0.0,0.0,7e-05]
[1780018778846,53.96,73405.56,0.0,0.0,0.0,7e-05]
[1780018783882,53.96,73405.98,0.0,0.0,0.0,7e-05]
[1780018788917,53.96,73408.0,0.0,0.0,0.0,7e-05]
[1780018793951,53.96,73408.26,0.0,0.0,0.0,7e-05]
[1780018798993,53.96,73407.43,0.0,0.0,0.0,7e-05]
[1780018804039,53.96,73402.82,0.0,0.0,0.0,7e-05]
[1780018809059,53.96,73400.55,0.0,0.0,0.0,7e-05]
[1780018814093,53.96,73400.86,0.0,0.0,0.0,7e-05]
[1780018819129,53.96,73402.71,0.0,0.0,0.0,7e-05]
[1780018824165,53.96,73406.85,0.0,0.0,0.0,7e-05]
[1780018830205,53.96,73412.81,0.0,0.0,0.0,8e-05]
[1780018835240,53.96,73412.59,0.0,0.0,0.0,7e-05]
[1780018840275,53.96,73412.97,0.0,0.0,0.0,7e-05]
[1780018846317,53.96,73412.38,0.0,0.0,0.0,7e-05]
[1780018851351,53.96,73409.7,0.0,0.0,0.0,7e-05]
[1780018856386,53.96,73410.28,0.0,0.0,0.0,7e-05]
[1780018861424,53.96,73409.28,0.0,0.0,0.0,7e-05]
[1780018866457,53.96,73406.12,0.0,0.0,0.0,7e-05]
[1780018872499,53.96,73406.86,0.0,0.0,0.0,7e-05]
[1780018878540,53.96,73407.74,0.0,0.0,0.0,7e-05]
[1780018883894,53.96,73406.73,0.0,0.0,0.0,7e-05]
[1780018889617,53.96,73391.97,0.0,0.0,0.0,7e-05]
[1780018894657,53.96,73396.82,0.0,0.0,0.0,7e-05]
[1780018899688,53.96,73399.5,0.0,0.0,0.0,7e-05]
[1780018904722,53.96,73404.48,0.0,0.0,0.0,7e-05]
[1780018909757,53.96,73404.66,0.0,0.0,0.0,7e-05]
[1780018914793,53.96,73405.29,0.0,0.0,0.0,7e-05]
[1780018919827,53.96,73408.04,0.0,0.0,0.0,7e-05]
[1780018924863,53.96,73407.09,0.0,0.0,0.0,7e-05]
[1780018929901,53.96,73403.34,0.0,0.0,0.0,7e-05]
[1780018934934,53.96,73403.13,0.0,0.0,0.0,7e-05]
[1780018939969,53.96,73405.06,0.0,0.0,0.0,7e-05]
[1780018949031,53.96,73405.82,0.0,0.0,0.0,7e-05]
[1780018954069,53.96,73403.81,0.0,0.0,0.0,7e-05]
[1780018959106,53.96,73403.81,0.0,0.0,0.0,7e-05]
[1780018964143,53.96,73404.38,0.0,0.0,0.0,7e-05]
[1780018969175,53.96,73404.78,0.0,0.0,0.0,7e-05]
[1780018974214,53.96,73409.53,0.0,0.0,0.0,7e-05]
[1780018979246,53.96,73424.97,0.0,0.0,0.0,8e-05]
[1780018984300,53.96,73420.8,0.0,0.0,0.0,8e-05]
[1780018989339,53.96,73418.09,0.0,0.0,0.0,7e-05]
[1780018994679,53.96,73413.67,0.0,0.0,0.0,7e-05]
[1780019001425,53.96,73411.88,0.0,0.0,0.0,7e-05]
[1780019006461,53.96,73411.58,0.0,0.0,0.0,7e-05]
[1780019011496,53.96,73410.7,0.0,0.0,0.0,7e-05]
[1780019016534,53.96,73407.9,0.0,0.0,0.0,7e-05]
[1780019021566,53.96,73409.47,0.0,0.0,0.0,7e-05]
[1780019026602,53.96,73415.18,0.0,0.0,0.0,7e-05]
[1780019031637,53.96,73416.89,0.0,0.0,0.0,7e-05]
[1780019037680,53.96,73415.43,0.0,0.0,0.0,7e-05]
[1780019042714,53.96,73415.39,0.0,0.0,0.0,7e-05]
[1780019047749,53.96,73414.4,0.0,0.0,0.0,7e-05]
[1780019052784,53.96,73414.32,0.0,0.0,0.0,7e-05]
[1780019059835,53.96,73418.5,0.0,0.0,0.0,7e-05]
[1780019065178,53.96,73422.66,0.0,0.0,0.0,7e-05]
[1780019070916,53.96,73421.27,0.0,0.0,0.0,7e-05]
[1780019075946,53.96,73418.26,0.0,0.0,0.0,7e-05]
[1780019080981,53.96,73418.61,0.0,0.0,0.0,7e-05]
[1780019086028,53.96,73418.37,0.0,0.0,0.0,7e-05]
[1780019091062,53.96,73419.84,0.0,0.0,0.0,7e-05]
[1780019097103,53.96,73421.41,0.0,0.0,0.0,7e-05]
[1780019102141,53.96,73422.2,0.0,0.0,0.0,7e-05]
[1780019108183,53.96,73424.33,0.0,0.0,0.0,7e-05]
[1780019115232,53.96,73425.97,0.0,0.0,0.0,7e-05]
[1780019120268,53.96,73426.62,0.0,0.0,0.0,8e-05]
[1780019125304,53.96,73427.84,0.0,0.0,0.0,8e-05]
[1780019130337,53.96,73427.73,0.0,0.0,0.0,8e-05]
[1780019135372,53.96,73427.5,0.0,0.0,0.0,7e-05]
[1780019139408,53.96,73447.21,0.0,0.0,0.0,8e-05]
[1780019144439,53.96,73459.17,0.0,0.0,0.0,8e-05]
[1780019149474,53.96,73454.79,0.0,0.0,0.0,8e-05]
[1780019154512,53.96,73454.51,0.0,0.0,0.0,8e-05]
[1780019159543,53.96,73454.47,0.0,0.0,0.0,8e-05]
[1780019164578,53.96,73453.15,0.0,0.0,0.0,8e-05]
[1780019169613,53.96,73455.02,0.0,0.0,0.0,8e-05]
[1780019174648,53.96,73455.67,0.0,0.0,0.0,8e-05]
[1780019179684,53.96,73455.82,0.0,0.0,0.0,8e-05]
[1780019184719,53.96,73455.92,0.0,0.0,0.0,8e-05]
[1780019189753,53.96,73455.4,0.0,0.0,0.0,8e-05]
[1780019194788,53.96,73455.42,0.0,0.0,0.0,8e-05]
[1780019199828,53.96,73464.03,0.0,0.0,0.0,8e-05]
[1780019204859,53.96,73469.4,0.0,0.0,0.0,8e-05]
[1780019209894,53.96,73474.23,0.0,0.0,0.0,8e-05]
[1780019214929,53.96,73475.3,0.0,0.0,0.0,8e-05]
[1780019219963,53.96,73485.78,0.0,0.0,0.0,8e-05]
[1780019224998,53.96,73474.47,0.0,0.0,0.0,8e-05]
[1780019230034,53.96,73471.5,0.0,0.0,0.0,8e-05]
[1780019235069,53.96,73471.29,0.0,0.0,0.0,8e-05]
[1780019240104,53.96,73464.78,0.0,0.0,0.0,8e-05]
[1780019245141,53.96,73464.51,0.0,0.0,0.0,8e-05]
[1780019250178,53.96,73466.1,0.0,0.0,0.0,8e-05]
[1780019255213,53.96,73464.31,0.0,0.0,0.0,8e-05]
[1780019260250,53.96,73463.01,0.0,0.0,0.0,8e-05]
[1780019265286,53.96,73447.34,0.0,0.0,0.0,8e-05]
[1780019270321,53.96,73443.79,0.0,0.0,0.0,8e-05]
[1780019275357,53.96,73445.28,0.0,0.0,0.0,8e-05]
[1780019280390,53.96,73448.14,0.0,0.0,0.0,8e-05]
[1780019285425,53.96,73454.94,0.0,0.0,0.0,8e-05]
[1780019290460,53.96,73454.86,0.0,0.0,0.0,8e-05]
[1780019295497,53.96,73455.2,0.0,0.0,0.0,8e-05]
[1780019301538,53.96,73455.78,0.0,0.0,0.0,8e-05]
[1780019306573,53.96,73452.1,0.0,0.0,0.0,8e-05]
[1780019311608,53.96,73453.09,0.0,0.0,0.0,8e-05]
[1780019316645,53.96,73451.41,0.0,0.0,0.0,8e-05]
[1780019319669,53.96,73431.79,0.0,0.0,0.0,7e-05]
[1780019324705,53.96,73445.6,0.0,0.0,0.0,8e-05]
[1780019329745,53.96,73444.1,0.0,0.0,0.0,8e-05]
[1780019334777,53.96,73447.96,0.0,0.0,0.0,8e-05]
[1780019339811,53.96,73447.46,0.0,0.0,0.0,8e-05]
[1780019344848,53.96,73439.31,0.0,0.0,0.0,7e-05]
[1780019349881,53.96,73421.17,0.0,0.0,0.0,7e-05]
[1780019353909,53.96,73403.54,0.0,0.0,0.0,7e-05]
[1780019358945,53.96,73402.14,0.0,0.0,0.0,7e-05]
[1780019363980,53.96,73398.5,0.0,0.0,0.0,7e-05]
[1780019369018,53.96,73389.35,0.0,0.0,0.0,7e-05]
[1780019374051,53.96,73390.7,0.0,0.0,0.0,7e-05]
[1780019379086,53.96,73389.77,0.0,0.0,0.0,7e-05]
[1780019384122,53.96,73380.72,0.0,0.0,0.0,7e-05]
[1780019389157,53.96,73370.16,0.0,0.0,0.0,6e-05]
[1780019394191,53.96,73369.88,0.0,0.0,0.0,6e-05]
[1780019399225,53.96,73368.08,0.0,0.0,0.0,6e-05]
[1780019404261,53.96,73368.97,0.0,0.0,0.0,6e-05]
[1780019409296,53.96,73376.87,0.0,0.0,0.0,7e-05]
[1780019414330,53.96,73377.86,0.0,0.0,0.0,7e-05]
[1780019419367,53.96,73379.16,0.0,0.0,0.0,7e-05]
[1780019424405,53.96,73380.69,0.0,0.0,0.0,7e-05]
[1780019429437,53.96,73379.85,0.0,0.0,0.0,7e-05]
[1780019434470,53.96,73388.62,0.0,0.0,0.0,7e-05]
[1780019439506,53.96,73394.18,0.0,0.0,0.0,7e-05]
[1780019444543,53.96,73397.72,0.0,0.0,0.0,7e-05]
[1780019449578,53.96,73407.05,0.0,0.0,0.0,7e-05]
[1780019454613,53.96,73405.59,0.0,0.0,0.0,7e-05]
[1780019459648,53.96,73413.95,0.0,0.0,0.0,7e-05]
[1780019464698,53.96,73413.58,0.0,0.0,0.0,7e-05]
[1780019469734,53.96,73405.03,0.0,0.0,0.0,7e-05]
[1780019474772,53.96,73405.55,0.0,0.0,0.0,7e-05]
[1780019479805,53.96,73409.81,0.0,0.0,0.0,7e-05]
[1780019484840,53.96,73410.77,0.0,0.0,0.0,7e-05]
[1780019489876,53.96,73414.14,0.0,0.0,0.0,7e-05]
[1780019494910,53.96,73418.3,0.0,0.0,0.0,7e-05]
[1780019499948,53.96,73420.06,0.0,0.0,0.0,7e-05]
[1780019504984,53.96,73421.42,0.0,0.0,0.0,7e-05]
[1780019510019,53.96,73421.72,0.0,0.0,0.0,7e-05]
[1780019515054,53.96,73423.62,0.0,0.0,0.0,7e-05]
[1780019520088,53.96,73424.47,0.0,0.0,0.0,7e-05]
[1780019525124,53.96,73424.47,0.0,0.0,0.0,7e-05]
[1780019530157,53.96,73420.73,0.0,0.0,0.0,7e-05]
[1780019535194,53.96,73418.49,0.0,0.0,0.0,7e-05]
[1780019546271,53.96,73420.8,0.0,0.0,0.0,7e-05]
[1780019556341,53.96,73422.13,0.0,0.0,0.0,7e-05]
[1780019561377,53.96,73423.08,0.0,0.0,0.0,7e-05]
[1780019566410,53.96,73410.05,0.0,0.0,0.0,7e-05]
[1780019571446,53.96,73408.62,0.0,0.0,0.0,7e-05]
[1780019576481,53.96,73410.25,0.0,0.0,0.0,7e-05]
[1780019581515,53.96,73412.87,0.0,0.0,0.0,7e-05]
[1780019586552,53.96,73412.75,0.0,0.0,0.0,7e-05]
[1780019591585,53.96,73411.49,0.0,0.0,0.0,7e-05]
[1780019596620,53.96,73411.73,0.0,0.0,0.0,7e-05]
[1780019601655,53.96,73408.15,0.0,0.0,0.0,7e-05]
[1780019606691,53.96,73394.99,0.0,0.0,0.0,7e-05]
[1780019611730,53.96,73397.06,0.0,0.0,0.0,7e-05]
[1780019616759,53.96,73401.11,0.0,0.0,0.0,7e-05]
[1780019621798,53.96,73401.4,0.0,0.0,0.0,7e-05]
[1780019626830,53.96,73400.9,0.0,0.0,0.0,7e-05]
[1780019637908,53.96,73401.13,0.0,0.0,0.0,7e-05]
[1780019642946,53.96,73400.26,0.0,0.0,0.0,7e-05]
[1780019647978,53.96,73411.49,0.0,0.0,0.0,7e-05]
[1780019653021,53.96,73417.76,0.0,0.0,0.0,7e-05]
[1780019659058,53.96,73427.93,0.0,0.0,0.0,7e-05]
[1780019664109,53.96,73471.69,0.0,0.0,0.0,8e-05]
[1780019669430,53.96,73471.39,0.0,0.0,0.0,8e-05]
[1780019675192,53.96,73475.62,0.0,0.0,0.0,8e-05]
[1780019680229,53.96,73477.4,0.0,0.0,0.0,8e-05]
[1780019685265,53.96,73477.14,0.0,0.0,0.0,8e-05]
[1780019690298,53.96,73484.72,0.0,0.0,0.0,8e-05]
[1780019695333,53.96,73490.47,0.0,0.0,0.0,8e-05]
[1780019700371,53.96,73497.34,0.0,0.0,0.0,8e-05]
[1780019705407,53.96,73502.98,0.0,0.0,0.0,8e-05]
[1780019710441,53.96,73512.17,0.0,0.0,0.0,8e-05]
[1780019715474,53.96,73517.15,0.0,0.0,0.0,8e-05]
[1780019720510,53.96,73519.27,0.0,0.0,0.0,9e-05]
[1780019725542,53.96,73520.56,0.0,0.0,0.0,9e-05]
[1780019730581,53.96,73524.56,0.0,0.0,0.0,9e-05]
[1780019735615,53.96,73523.47,0.0,0.0,0.0,9e-05]
[1780019740650,53.96,73523.12,0.0,0.0,0.0,9e-05]
[1780019745700,53.96,73516.09,0.0,0.0,0.0,8e-05]
[1780019750746,53.96,73508.73,0.0,0.0,0.0,8e-05]
[1780019755776,53.96,73508.3,0.0,0.0,0.0,8e-05]
[1780019760813,53.96,73507.55,0.0,0.0,0.0,8e-05]
[1780019765848,53.96,73505.9,0.0,0.0,0.0,8e-05]
[1780019771891,53.96,73506.76,0.0,0.0,0.0,8e-05]
[1780019776925,53.96,73506.67,0.0,0.0,0.0,8e-05]
[1780019781960,53.96,73505.85,0.0,0.0,0.0,8e-05]
[1780019787001,53.96,73504.98,0.0,0.0,0.0,8e-05]
[1780019792035,53.96,73497.13,0.0,0.0,0.0,8e-05]
[1780019797066,53.96,73494.78,0.0,0.0,0.0,8e-05]
[1780019802102,53.96,73496.2,0.0,0.0,0.0,8e-05]
[1780019807137,53.96,73493.4,0.0,0.0,0.0,8e-05]
[1780019812172,53.96,73494.37,0.0,0.0,0.0,8e-05]
[1780019817206,53.96,73493.82,0.0,0.0,0.0,8e-05]
[1780019824255,53.96,73493.81,0.0,0.0,0.0,8e-05]
[1780019829293,53.96,73492.53,0.0,0.0,0.0,8e-05]
[1780019834326,53.96,73484.68,0.0,0.0,0.0,8e-05]
[1780019839361,53.96,73494.68,0.0,0.0,0.0,8e-05]
[1780019845405,53.96,73498.39,0.0,0.0,0.0,8e-05]
[1780019850699,53.96,73502.75,0.0,0.0,0.0,8e-05]
[1780019856486,53.96,73508.83,0.0,0.0,0.0,8e-05]
[1780019861518,53.96,73506.75,0.0,0.0,0.0,8e-05]
[1780019865552,53.96,73484.92,0.0,0.0,0.0,8e-05]
[1780019870846,53.96,73480.91,0.0,0.0,0.0,8e-05]
[1780019876624,53.96,73481.32,0.0,0.0,0.0,8e-05]
[1780019881659,53.96,73481.09,0.0,0.0,0.0,8e-05]
[1780019886694,53.96,73474.34,0.0,0.0,0.0,8e-05]
[1780019888709,53.96,73497.28,0.0,0.0,0.0,8e-05]
[1780019893743,53.96,73497.57,0.0,0.0,0.0,8e-05]
[1780019899786,53.96,73499.52,0.0,0.0,0.0,8e-05]
[1780019905827,53.96,73498.96,0.0,0.0,0.0,8e-05]
[1780019911139,53.96,73497.41,0.0,0.0,0.0,8e-05]
[1780019916906,53.96,73502.22,0.0,0.0,0.0,8e-05]
[1780019921940,53.96,73499.62,0.0,0.0,0.0,8e-05]
[1780019926980,53.96,73496.85,0.0,0.0,0.0,8e-05]
[1780019932023,53.96,73494.83,0.0,0.0,0.0,8e-05]
[1780019937067,53.96,73487.23,0.0,0.0,0.0,8e-05]
[1780019942105,53.96,73478.56,0.0,0.0,0.0,8e-05]
[1780019947137,53.96,73482.43,0.0,0.0,0.0,8e-05]
[1780019952173,53.96,73482.55,0.0,0.0,0.0,8e-05]
[1780019957207,53.96,73483.39,0.0,0.0,0.0,8e-05]
[1780019962241,53.96,73487.62,0.0,0.0,0.0,8e-05]
[1780019967276,53.96,73488.5,0.0,0.0,0.0,8e-05]
[1780019972310,53.96,73500.13,0.0,0.0,0.0,8e-05]
[1780019977346,53.96,73498.72,0.0,0.0,0.0,8e-05]
[1780019982382,53.96,73498.51,0.0,0.0,0.0,8e-05]
[1780019987417,53.96,73500.28,0.0,0.0,0.0,8e-05]
[1780019992452,53.96,73500.17,0.0,0.0,0.0,8e-05]
[1780019997488,53.96,73486.36,0.0,0.0,0.0,8e-05]
[1780020002522,53.96,73483.15,0.0,0.0,0.0,8e-05]
[1780020007557,53.96,73496.19,0.0,0.0,0.0,8e-05]
[1780020012592,53.96,73499.33,0.0,0.0,0.0,8e-05]
[1780020017628,53.96,73497.61,0.0,0.0,0.0,8e-05]
[1780020022662,53.96,73489.43,0.0,0.0,0.0,8e-05]
[1780020027697,53.96,73488.21,0.0,0.0,0.0,8e-05]
[1780020032732,53.96,73487.31,0.0,0.0,0.0,8e-05]
[1780020037770,53.96,73492.89,0.0,0.0,0.0,8e-05]
[1780020042807,53.96,73499.19,0.0,0.0,0.0,8e-05]
[1780020047839,53.96,73491.18,0.0,0.0,0.0,8e-05]
[1780020052912,53.96,73492.35,0.0,0.0,0.0,8e-05]
[1780020054902,53.96,73447.05,0.0,0.0,0.0,7e-05]
[1780020059939,53.96,73455.14,0.0,0.0,0.0,7e-05]
[1780020064974,53.96,73465.17,0.0,0.0,0.0,7e-05]
[1780020070015,53.96,73459.23,0.0,0.0,0.0,7e-05]
[1780020075046,53.96,73458.4,0.0,0.0,0.0,7e-05]
[1780020080085,53.96,73450.7,0.0,0.0,0.0,7e-05]
[1780020085114,53.96,73459.7,0.0,0.0,0.0,7e-05]
[1780020090152,53.96,73464.75,0.0,0.0,0.0,7e-05]
[1780020095185,53.96,73476.2,0.0,0.0,0.0,7e-05]
[1780020100219,53.96,73486.96,0.0,0.0,0.0,8e-05]
[1780020105255,53.96,73488.54,0.0,0.0,0.0,8e-05]
[1780020110290,53.96,73488.34,0.0,0.0,0.0,8e-05]
[1780020115325,53.96,73488.64,0.0,0.0,0.0,8e-05]
[1780020120360,53.96,73487.94,0.0,0.0,0.0,8e-05]
[1780020125400,53.96,73491.8,0.0,0.0,0.0,8e-05]
[1780020130434,53.96,73494.15,0.0,0.0,0.0,8e-05]
[1780020135474,53.96,73486.59,0.0,0.0,0.0,8e-05]
[1780020140506,53.96,73486.9,0.0,0.0,0.0,8e-05]
[1780020145540,53.96,73484.19,0.0,0.0,0.0,8e-05]
[1780020150576,53.96,73488.5,0.0,0.0,0.0,8e-05]
[1780020155610,53.96,73492.18,0.0,0.0,0.0,8e-05]
[1780020160645,53.96,73498.26,0.0,0.0,0.0,8e-05]
[1780020165682,53.96,73506.89,0.0,0.0,0.0,8e-05]
[1780020170719,53.96,73506.59,0.0,0.0,0.0,8e-05]
[1780020175752,53.96,73506.53,0.0,0.0,0.0,8e-05]
[1780020180787,53.96,73501.74,0.0,0.0,0.0,8e-05]
[1780020185822,53.96,73497.47,0.0,0.0,0.0,8e-05]
[1780020190858,53.96,73499.97,0.0,0.0,0.0,8e-05]
[1780020195892,53.96,73503.55,0.0,0.0,0.0,8e-05]
[1780020201933,53.96,73502.48,0.0,0.0,0.0,8e-05]
[1780020207976,53.96,73501.2,0.0,0.0,0.0,8e-05]
[1780020213274,53.96,73505.51,0.0,0.0,0.0,8e-05]
[1780020219053,53.96,73520.46,0.0,0.0,0.0,8e-05]
[1780020225097,53.96,73521.34,0.0,0.0,0.0,8e-05]
[1780020230132,53.96,73521.85,0.0,0.0,0.0,8e-05]
[1780020235167,53.96,73522.44,0.0,0.0,0.0,8e-05]
[1780020240202,53.96,73521.51,0.0,0.0,0.0,8e-05]
[1780020245237,53.96,73521.94,0.0,0.0,0.0,8e-05]
[1780020250273,53.96,73522.45,0.0,0.0,0.0,8e-05]
[1780020255312,53.96,73521.06,0.0,0.0,0.0,8e-05]
[1780020260347,53.96,73522.1,0.0,0.0,0.0,8e-05]
[1780020265383,53.96,73529.4,0.0,0.0,0.0,8e-05]
[1780020270417,53.96,73528.49,0.0,0.0,0.0,8e-05]
[1780020275454,53.96,73529.33,0.0,0.0,0.0,8e-05]
[1780020280488,53.96,73531.89,0.0,0.0,0.0,8e-05]
[1780020285523,53.96,73534.73,0.0,0.0,0.0,8e-05]
[1780020290560,53.96,73535.04,0.0,0.0,0.0,8e-05]
[1780020292579,53.96,73515.67,0.0,0.0,0.0,8e-05]
[1780020297614,53.96,73501.07,0.0,0.0,0.0,8e-05]
[1780020302650,53.96,73493.96,0.0,0.0,0.0,8e-05]
[1780020307686,53.96,73491.87,0.0,0.0,0.0,7e-05]
[1780020312719,53.96,73485.54,0.0,0.0,0.0,7e-05]
[1780020317761,53.96,73487.37,0.0,0.0,0.0,7e-05]
[1780020322791,53.96,73490.91,0.0,0.0,0.0,7e-05]
[1780020327824,53.96,73490.74,0.0,0.0,0.0,7e-05]
[1780020332859,53.96,73493.08,0.0,0.0,0.0,7e-05]
[1780020337895,53.96,73493.73,0.0,0.0,0.0,7e-05]
[1780020344193,53.96,73494.0,0.0,0.0,0.0,7e-05]
[1780020349979,53.96,73493.99,0.0,0.0,0.0,7e-05]
[1780020355014,53.96,73493.53,0.0,0.0,0.0,7e-05]
[1780020360050,53.96,73492.95,0.0,0.0,0.0,7e-05]
[1780020365086,53.96,73491.16,0.0,0.0,0.0,7e-05]
[1780020370121,53.96,73491.24,0.0,0.0,0.0,7e-05]
[1780020376164,53.96,73495.62,0.0,0.0,0.0,7e-05]
[1780020381199,53.96,73492.81,0.0,0.0,0.0,7e-05]
[1780020386236,53.96,73492.17,0.0,0.0,0.0,7e-05]
[1780020391270,53.96,73476.21,0.0,0.0,0.0,7e-05]
[1780020396304,53.96,73475.19,0.0,0.0,0.0,7e-05]
[1780020401340,53.96,73478.28,0.0,0.0,0.0,7e-05]
[1780020406373,53.96,73480.93,0.0,0.0,0.0,7e-05]
[1780020411409,53.96,73485.41,0.0,0.0,0.0,7e-05]
[1780020416444,53.96,73494.97,0.0,0.0,0.0,7e-05]
[1780020421490,53.96,73490.97,0.0,0.0,0.0,7e-05]
[1780020428529,53.96,73489.67,0.0,0.0,0.0,7e-05]
[1780020433563,53.96,73486.28,0.0,0.0,0.0,7e-05]
[1780020438598,53.96,73487.81,0.0,0.0,0.0,7e-05]
[1780020443634,53.96,73486.59,0.0,0.0,0.0,7e-05]
[1780020448671,53.96,73486.58,0.0,0.0,0.0,7e-05]
[1780020453706,53.96,73487.18,0.0,0.0,0.0,7e-05]
[1780020458740,53.96,73487.84,0.0,0.0,0.0,7e-05]
[1780020463774,53.96,73486.61,0.0,0.0,0.0,7e-05]
[1780020468810,53.96,73486.65,0.0,0.0,0.0,7e-05]
[1780020473843,53.96,73486.65,0.0,0.0,0.0,7e-05]
[1780020478879,53.96,73475.32,0.0,0.0,0.0,7e-05]
[1780020483915,53.96,73473.09,0.0,0.0,0.0,7e-05]
[1780020489956,53.96,73471.32,0.0,0.0,0.0,7e-05]
[1780020494991,53.96,73468.86,0.0,0.0,0.0,7e-05]
[1780020500047,53.96,73470.44,0.0,0.0,0.0,7e-05]
[1780020505318,53.96,73471.81,0.0,0.0,0.0,7e-05]
[1780020511107,53.96,73464.16,0.0,0.0,0.0,7e-05]
[1780020516144,53.96,73465.15,0.0,0.0,0.0,7e-05]
[1780020521180,53.96,73457.25,0.0,0.0,0.0,7e-05]
[1780020526214,53.96,73450.68,0.0,0.0,0.0,7e-05]
[1780020531249,53.96,73459.25,0.0,0.0,0.0,7e-05]
[1780020536284,53.96,73461.87,0.0,0.0,0.0,7e-05]
[1780020541320,53.96,73460.93,0.0,0.0,0.0,7e-05]
[1780020546355,53.96,73460.97,0.0,0.0,0.0,7e-05]
[1780020551389,53.96,73462.87,0.0,0.0,0.0,7e-05]
[1780020556425,53.96,73463.31,0.0,0.0,0.0,7e-05]
[1780020561463,53.96,73457.24,0.0,0.0,0.0,7e-05]
[1780020566497,53.96,73473.81,0.0,0.0,0.0,7e-05]
[1780020569518,53.96,73493.93,0.0,0.0,0.0,7e-05]
[1780020574553,53.96,73498.44,0.0,0.0,0.0,7e-05]
[1780020579587,53.96,73508.65,0.0,0.0,0.0,7e-05]
[1780020584624,53.96,73504.22,0.0,0.0,0.0,7e-05]
[1780020589661,53.96,73513.01,0.0,0.0,0.0,8e-05]
[1780020594696,53.96,73523.22,0.0,0.0,0.0,8e-05]
[1780020599732,53.96,73526.02,0.0,0.0,0.0,8e-05]
[1780020604765,53.96,73523.32,0.0,0.0,0.0,8e-05]
[1780020609803,53.96,73519.65,0.0,0.0,0.0,8e-05]
[1780020614838,53.96,73521.75,0.0,0.0,0.0,8e-05]
[1780020619872,53.96,73523.87,0.0,0.0,0.0,8e-05]
[1780020624907,53.96,73515.22,0.0,0.0,0.0,8e-05]
[1780020631957,53.96,73515.33,0.0,0.0,0.0,8e-05]
[1780020637000,53.96,73515.93,0.0,0.0,0.0,8e-05]
[1780020643036,53.96,73515.21,0.0,0.0,0.0,8e-05]
[1780020648070,53.96,73509.0,0.0,0.0,0.0,7e-05]
[1780020653107,53.96,73509.27,0.0,0.0,0.0,7e-05]
[1780020658141,53.96,73510.29,0.0,0.0,0.0,7e-05]
[1780020663178,53.96,73509.52,0.0,0.0,0.0,7e-05]
[1780020669219,53.96,73511.01,0.0,0.0,0.0,7e-05]
[1780020674254,53.96,73499.39,0.0,0.0,0.0,7e-05]
[1780020679288,53.96,73496.48,0.0,0.0,0.0,7e-05]
[1780020684323,53.96,73496.64,0.0,0.0,0.0,7e-05]
[1780020689360,53.96,73495.0,0.0,0.0,0.0,7e-05]
[1780020694394,53.96,73497.2,0.0,0.0,0.0,7e-05]
[1780020699432,53.96,73492.99,0.0,0.0,0.0,7e-05]
[1780020706746,53.96,73492.48,0.0,0.0,0.0,7e-05]
[1780020712527,53.96,73491.4,0.0,0.0,0.0,7e-05]
[1780020723867,53.96,73493.37,0.0,0.0,0.0,7e-05]
[1780020729643,53.96,73493.11,0.0,0.0,0.0,7e-05]
[1780020735686,53.96,73496.1,0.0,0.0,0.0,7e-05]
[1780020738706,53.96,73515.24,0.0,0.0,0.0,7e-05]
[1780020743741,53.96,73519.59,0.0,0.0,0.0,8e-05]
[1780020748776,53.96,73521.95,0.0,0.0,0.0,8e-05]
[1780020753812,53.96,73521.03,0.0,0.0,0.0,8e-05]
[1780020758848,53.96,73521.42,0.0,0.0,0.0,8e-05]
[1780020763882,53.96,73521.5,0.0,0.0,0.0,8e-05]
[1780020768917,53.96,73521.49,0.0,0.0,0.0,8e-05]
[1780020773951,53.96,73522.1,0.0,0.0,0.0,8e-05]
[1780020778986,53.96,73523.68,0.0,0.0,0.0,8e-05]
[1780020784023,53.96,73522.48,0.0,0.0,0.0,8e-05]
[1780020789057,53.96,73521.17,0.0,0.0,0.0,8e-05]
[1780020794092,53.96,73531.35,0.0,0.0,0.0,8e-05]
[1780020799128,53.96,73534.88,0.0,0.0,0.0,8e-05]
[1780020804163,53.96,73535.51,0.0,0.0,0.0,8e-05]
[1780020809197,53.96,73536.14,0.0,0.0,0.0,8e-05]
[1780020813226,53.96,73520.09,0.0,0.0,0.0,7e-05]
[1780020818267,53.96,73515.89,0.0,0.0,0.0,7e-05]
[1780020823296,53.96,73516.81,0.0,0.0,0.0,7e-05]
[1780020828331,53.96,73518.6,0.0,0.0,0.0,7e-05]
[1780020833366,53.96,73517.16,0.0,0.0,0.0,7e-05]
[1780020838401,53.96,73519.39,0.0,0.0,0.0,7e-05]
[1780020843436,53.96,73520.48,0.0,0.0,0.0,7e-05]
[1780020848471,53.96,73525.29,0.0,0.0,0.0,8e-05]
[1780020853507,53.96,73524.76,0.0,0.0,0.0,8e-05]
[1780020858541,53.96,73524.78,0.0,0.0,0.0,8e-05]
[1780020864583,53.96,73531.91,0.0,0.0,0.0,8e-05]
[1780020869617,53.96,73529.61,0.0,0.0,0.0,8e-05]
[1780020874966,53.96,73529.24,0.0,0.0,0.0,8e-05]
[1780020880697,53.96,73523.12,0.0,0.0,0.0,7e-05]
[1780020885738,53.96,73521.61,0.0,0.0,0.0,7e-05]
[1780020891081,53.96,73527.11,0.0,0.0,0.0,8e-05]
[1780020896818,53.96,73530.5,0.0,0.0,0.0,8e-05]
[1780020901852,53.96,73530.96,0.0,0.0,0.0,8e-05]
[1780020907893,53.96,73530.98,0.0,0.0,0.0,8e-05]
[1780020913236,53.96,73536.3,0.0,0.0,0.0,8e-05]
[1780020918970,53.96,73539.62,0.0,0.0,0.0,8e-05]
[1780020924013,53.96,73545.56,0.0,0.0,0.0,8e-05]
[1780020929042,53.96,73544.83,0.0,0.0,0.0,8e-05]
[1780020934074,53.96,73543.62,0.0,0.0,0.0,8e-05]
[1780020939110,53.96,73542.36,0.0,0.0,0.0,8e-05]
[1780020944147,53.96,73545.41,0.0,0.0,0.0,8e-05]
[1780020949180,53.96,73540.49,0.0,0.0,0.0,8e-05]
[1780020954215,53.96,73540.25,0.0,0.0,0.0,8e-05]
[1780020959250,53.96,73538.1,0.0,0.0,0.0,8e-05]
[1780020964285,53.96,73535.48,0.0,0.0,0.0,8e-05]
[1780020969321,53.96,73526.86,0.0,0.0,0.0,7e-05]
[1780020974356,53.96,73525.61,0.0,0.0,0.0,7e-05]
[1780020979391,53.96,73527.34,0.0,0.0,0.0,7e-05]
[1780020984433,53.96,73515.68,0.0,0.0,0.0,7e-05]
[1780020989469,53.96,73505.77,0.0,0.0,0.0,7e-05]
[1780020994504,53.96,73493.36,0.0,0.0,0.0,7e-05]
[1780020999543,53.96,73484.94,0.0,0.0,0.0,7e-05]
[1780021004584,53.96,73479.78,0.0,0.0,0.0,7e-05]
[1780021009620,53.96,73481.17,0.0,0.0,0.0,7e-05]
[1780021014654,53.96,73496.86,0.0,0.0,0.0,7e-05]
[1780021019690,53.96,73496.78,0.0,0.0,0.0,7e-05]
[1780021024724,53.96,73499.05,0.0,0.0,0.0,7e-05]
[1780021030772,53.96,73502.13,0.0,0.0,0.0,7e-05]
[1780021035801,53.96,73505.41,0.0,0.0,0.0,7e-05]
[1780021040839,53.96,73510.95,0.0,0.0,0.0,7e-05]
[1780021045871,53.96,73513.14,0.0,0.0,0.0,7e-05]
[1780021051913,53.96,73514.79,0.0,0.0,0.0,7e-05]
[1780021056948,53.96,73514.82,0.0,0.0,0.0,7e-05]
[1780021061983,53.96,73519.58,0.0,0.0,0.0,7e-05]
[1780021067028,53.96,73525.47,0.0,0.0,0.0,7e-05]
[1780021072058,53.96,73529.01,0.0,0.0,0.0,7e-05]
[1780021077093,53.96,73527.18,0.0,0.0,0.0,7e-05]
[1780021082129,53.96,73527.99,0.0,0.0,0.0,7e-05]
[1780021087165,53.96,73528.16,0.0,0.0,0.0,7e-05]
[1780021092200,53.96,73527.58,0.0,0.0,0.0,7e-05]
[1780021097528,53.96,73528.25,0.0,0.0,0.0,7e-05]
[1780021103276,53.96,73528.29,0.0,0.0,0.0,7e-05]
[1780021108313,53.96,73538.04,0.0,0.0,0.0,8e-05]
[1780021113348,53.96,73539.09,0.0,0.0,0.0,7e-05]
[1780021118383,53.96,73540.79,0.0,0.0,0.0,8e-05]
[1780021123421,53.96,73549.19,0.0,0.0,0.0,8e-05]
[1780021128455,53.96,73547.85,0.0,0.0,0.0,8e-05]
[1780021133490,53.96,73545.94,0.0,0.0,0.0,8e-05]
[1780021138528,53.96,73543.87,0.0,0.0,0.0,8e-05]
[1780021143560,53.96,73542.81,0.0,0.0,0.0,8e-05]
[1780021152623,53.96,73541.12,0.0,0.0,0.0,8e-05]
[1780021157658,53.96,73540.54,0.0,0.0,0.0,8e-05]
[1780021162694,53.96,73528.55,0.0,0.0,0.0,7e-05]
[1780021167730,53.96,73531.18,0.0,0.0,0.0,7e-05]
[1780021172764,53.96,73531.97,0.0,0.0,0.0,7e-05]
[1780021177799,53.96,73535.3,0.0,0.0,0.0,7e-05]
[1780021182833,53.96,73536.94,0.0,0.0,0.0,7e-05]
[1780021187872,53.96,73538.11,0.0,0.0,0.0,7e-05]
[1780021192904,53.96,73537.67,0.0,0.0,0.0,7e-05]
[1780021198945,53.96,73534.58,0.0,0.0,0.0,7e-05]
[1780021205281,53.96,73534.47,0.0,0.0,0.0,7e-05]
[1780021211032,53.96,73514.91,0.0,0.0,0.0,7e-05]
[1780021216066,53.96,73512.36,0.0,0.0,0.0,7e-05]
[1780021221102,53.96,73511.21,0.0,0.0,0.0,7e-05]
[1780021226136,53.96,73509.15,0.0,0.0,0.0,7e-05]
[1780021231172,53.96,73510.37,0.0,0.0,0.0,7e-05]
[1780021236211,53.96,73511.68,0.0,0.0,0.0,7e-05]
[1780021241242,53.96,73497.02,0.0,0.0,0.0,7e-05]
[1780021246285,53.96,73492.69,0.0,0.0,0.0,7e-05]
[1780021251314,53.96,73489.43,0.0,0.0,0.0,7e-05]
[1780021255652,53.96,73468.59,0.0,0.0,0.0,6e-05]
[1780021261384,53.96,73467.01,0.0,0.0,0.0,6e-05]
[1780021266419,53.96,73469.46,0.0,0.0,0.0,6e-05]
[1780021271455,53.96,73469.18,0.0,0.0,0.0,6e-05]
[1780021276491,53.96,73471.11,0.0,0.0,0.0,6e-05]
[1780021281526,53.96,73475.99,0.0,0.0,0.0,6e-05]
[1780021286561,53.96,73478.29,0.0,0.0,0.0,6e-05]
[1780021292603,53.96,73485.33,0.0,0.0,0.0,7e-05]
[1780021297638,53.96,73480.93,0.0,0.0,0.0,6e-05]
[1780021304686,53.96,73481.01,0.0,0.0,0.0,6e-05]
[1780021309721,53.96,73476.35,0.0,0.0,0.0,6e-05]
[1780021316770,53.96,73475.75,0.0,0.0,0.0,6e-05]
[1780021321805,53.96,73475.45,0.0,0.0,0.0,6e-05]
[1780021326842,53.96,73459.81,0.0,0.0,0.0,6e-05]
[1780021329864,53.96,73442.11,0.0,0.0,0.0,6e-05]
[1780021334898,53.96,73438.8,0.0,0.0,0.0,6e-05]
[1780021339932,53.96,73441.64,0.0,0.0,0.0,6e-05]
[1780021344966,53.96,73443.27,0.0,0.0,0.0,6e-05]
[1780021350002,53.96,73439.39,0.0,0.0,0.0,6e-05]
[1780021355036,53.96,73438.28,0.0,0.0,0.0,6e-05]
[1780021359068,53.96,73408.97,0.0,0.0,0.0,5e-05]
[1780021364104,53.96,73404.26,0.0,0.0,0.0,5e-05]
[1780021369141,53.96,73405.14,0.0,0.0,0.0,5e-05]
[1780021374179,53.96,73405.0,0.0,0.0,0.0,5e-05]
[1780021379214,53.96,73403.49,0.0,0.0,0.0,5e-05]
[1780021384249,53.96,73403.41,0.0,0.0,0.0,5e-05]
[1780021389284,53.96,73403.16,0.0,0.0,0.0,5e-05]
[1780021394319,53.96,73413.68,0.0,0.0,0.0,6e-05]
[1780021399353,53.96,73421.76,0.0,0.0,0.0,6e-05]
[1780021404389,53.96,73434.61,0.0,0.0,0.0,6e-05]
[1780021409423,53.96,73435.81,0.0,0.0,0.0,6e-05]
[1780021414459,53.96,73427.52,0.0,0.0,0.0,6e-05]
[1780021419493,53.96,73421.0,0.0,0.0,0.0,6e-05]
[1780021424531,53.96,73418.37,0.0,0.0,0.0,6e-05]
[1780021429570,53.96,73408.68,0.0,0.0,0.0,5e-05]
[1780021434599,53.96,73408.46,0.0,0.0,0.0,5e-05]
[1780021439641,53.96,73409.05,0.0,0.0,0.0,5e-05]
[1780021444676,53.96,73410.47,0.0,0.0,0.0,5e-05]
[1780021449709,53.96,73409.17,0.0,0.0,0.0,5e-05]
[1780021454744,53.96,73409.86,0.0,0.0,0.0,5e-05]
[1780021459778,53.96,73410.75,0.0,0.0,0.0,5e-05]
[1780021464813,53.96,73399.05,0.0,0.0,0.0,5e-05]
[1780021469850,53.96,73395.45,0.0,0.0,0.0,5e-05]
[1780021474887,53.96,73393.28,0.0,0.0,0.0,5e-05]
[1780021479923,53.96,73387.55,0.0,0.0,0.0,5e-05]
[1780021484956,53.96,73388.56,0.0,0.0,0.0,5e-05]
[1780021491000,53.96,73387.26,0.0,0.0,0.0,5e-05]
[1780021496034,53.96,73386.3,0.0,0.0,0.0,5e-05]
[1780021501073,53.96,73384.59,0.0,0.0,0.0,5e-05]
[1780021507115,53.96,73381.32,0.0,0.0,0.0,5e-05]
[1780021512152,53.96,73367.59,0.0,0.0,0.0,5e-05]
[1780021517514,53.96,73379.28,0.0,0.0,0.0,5e-05]
[1780021523237,53.96,73381.61,0.0,0.0,0.0,5e-05]
[1780021528271,53.96,73371.56,0.0,0.0,0.0,5e-05]
[1780021533306,53.96,73372.5,0.0,0.0,0.0,5e-05]
[1780021538341,53.96,73372.44,0.0,0.0,0.0,5e-05]
[1780021543375,53.96,73375.55,0.0,0.0,0.0,5e-05]
[1780021548412,53.96,73374.28,0.0,0.0,0.0,5e-05]
[1780021554456,53.96,73375.32,0.0,0.0,0.0,5e-05]
[1780021559490,53.96,73375.42,0.0,0.0,0.0,5e-05]
[1780021564525,53.96,73375.05,0.0,0.0,0.0,5e-05]
[1780021569561,53.96,73386.24,0.0,0.0,0.0,5e-05]
[1780021574596,53.96,73391.33,0.0,0.0,0.0,5e-05]
[1780021579948,53.96,73391.68,0.0,0.0,0.0,5e-05]
[1780021585674,53.96,73390.82,0.0,0.0,0.0,5e-05]
[1780021590707,53.96,73393.75,0.0,0.0,0.0,5e-05]
[1780021598763,53.96,73392.76,0.0,0.0,0.0,5e-05]
[1780021603806,53.96,73384.98,0.0,0.0,0.0,5e-05]
[1780021604814,53.96,73365.31,0.0,0.0,0.0,5e-05]
[1780021610159,53.96,73364.0,0.0,0.0,0.0,5e-05]
[1780021615891,53.96,73363.4,0.0,0.0,0.0,5e-05]
[1780021620925,53.96,73352.78,0.0,0.0,0.0,5e-05]
[1780021625964,53.96,73355.59,0.0,0.0,0.0,5e-05]
[1780021631010,53.96,73350.3,0.0,0.0,0.0,5e-05]
[1780021636037,53.96,73338.71,0.0,0.0,0.0,5e-05]
[1780021641070,53.96,73319.56,0.0,0.0,0.0,4e-05]
[1780021646105,53.96,73321.48,0.0,0.0,0.0,4e-05]
[1780021651141,53.96,73329.34,0.0,0.0,0.0,4e-05]
[1780021656178,53.96,73341.28,0.0,0.0,0.0,5e-05]
[1780021661211,53.96,73345.71,0.0,0.0,0.0,5e-05]
[1780021666247,53.96,73339.5,0.0,0.0,0.0,5e-05]
[1780021671283,53.96,73332.68,0.0,0.0,0.0,4e-05]
[1780021676316,53.96,73335.47,0.0,0.0,0.0,4e-05]
[1780021681352,53.96,73340.87,0.0,0.0,0.0,5e-05]
[1780021686389,53.96,73345.0,0.0,0.0,0.0,5e-05]
[1780021691423,53.96,73351.83,0.0,0.0,0.0,5e-05]
[1780021696458,53.96,73352.74,0.0,0.0,0.0,5e-05]
[1780021701492,53.96,73338.57,0.0,0.0,0.0,5e-05]
[1780021706527,53.96,73339.87,0.0,0.0,0.0,5e-05]
[1780021711562,53.96,73338.99,0.0,0.0,0.0,4e-05]
[1780021716597,53.96,73334.64,0.0,0.0,0.0,4e-05]
[1780021721632,53.96,73332.86,0.0,0.0,0.0,4e-05]
[1780021726667,53.96,73334.26,0.0,0.0,0.0,4e-05]
[1780021731703,53.96,73336.81,0.0,0.0,0.0,4e-05]
[1780021736740,53.96,73342.46,0.0,0.0,0.0,5e-05]
[1780021741775,53.96,73340.36,0.0,0.0,0.0,5e-05]
[1780021748126,53.96,73341.08,0.0,0.0,0.0,5e-05]
[1780021754867,53.96,73341.28,0.0,0.0,0.0,5e-05]
[1780021759903,53.96,73340.53,0.0,0.0,0.0,5e-05]
[1780021764945,53.96,73332.45,0.0,0.0,0.0,4e-05]
[1780021765947,53.96,73305.57,0.0,0.0,0.0,4e-05]
[1780021770985,53.96,73300.27,0.0,0.0,0.0,4e-05]
[1780021771993,53.96,73287.38,0.0,0.0,0.0,4e-05]
[1780021777047,53.96,73280.66,0.0,0.0,0.0,4e-05]
[1780021782100,53.96,73276.26,0.0,0.0,0.0,4e-05]
[1780021787116,53.96,73294.27,0.0,0.0,0.0,4e-05]
[1780021792151,53.96,73299.34,0.0,0.0,0.0,4e-05]
[1780021797186,53.96,73298.79,0.0,0.0,0.0,4e-05]
[1780021802238,53.96,73280.63,0.0,0.0,0.0,4e-05]
[1780021807280,53.96,73293.34,0.0,0.0,0.0,4e-05]
[1780021812309,53.96,73293.87,0.0,0.0,0.0,4e-05]
[1780021817344,53.96,73297.31,0.0,0.0,0.0,4e-05]
[1780021822385,53.96,73313.75,0.0,0.0,0.0,4e-05]
[1780021827420,53.96,73317.73,0.0,0.0,0.0,4e-05]
[1780021832456,53.96,73322.12,0.0,0.0,0.0,4e-05]
[1780021837491,53.96,73317.38,0.0,0.0,0.0,4e-05]
[1780021842527,53.96,73324.66,0.0,0.0,0.0,4e-05]
[1780021847561,53.96,73318.06,0.0,0.0,0.0,4e-05]
[1780021852597,53.96,73317.04,0.0,0.0,0.0,4e-05]
[1780021857631,53.96,73317.58,0.0,0.0,0.0,4e-05]
[1780021862667,53.96,73316.0,0.0,0.0,0.0,4e-05]
[1780021867702,53.96,73312.46,0.0,0.0,0.0,4e-05]
[1780021872738,53.96,73310.5,0.0,0.0,0.0,4e-05]
[1780021877771,53.96,73304.45,0.0,0.0,0.0,4e-05]
[1780021882807,53.96,73304.72,0.0,0.0,0.0,4e-05]
[1780021887844,53.96,73307.88,0.0,0.0,0.0,4e-05]
[1780021892876,53.96,73308.54,0.0,0.0,0.0,4e-05]
[1780021897911,53.96,73324.25,0.0,0.0,0.0,4e-05]
[1780021902948,53.96,73323.42,0.0,0.0,0.0,4e-05]
[1780021909287,53.96,73317.09,0.0,0.0,0.0,4e-05]
[1780021916040,53.96,73309.82,0.0,0.0,0.0,4e-05]
[1780021921080,53.96,73299.12,0.0,0.0,0.0,4e-05]
[1780021926115,53.96,73291.22,0.0,0.0,0.0,4e-05]
[1780021931150,53.96,73290.47,0.0,0.0,0.0,4e-05]
[1780021936187,53.96,73280.98,0.0,0.0,0.0,4e-05]
[1780021941219,53.96,73266.08,0.0,0.0,0.0,4e-05]
[1780021946255,53.96,73287.72,0.0,0.0,0.0,4e-05]
[1780021951291,53.96,73290.13,0.0,0.0,0.0,4e-05]
[1780021956329,53.96,73299.2,0.0,0.0,0.0,4e-05]
[1780021961363,53.96,73299.48,0.0,0.0,0.0,4e-05]
[1780021966402,53.96,73301.66,0.0,0.0,0.0,4e-05]
[1780021971436,53.96,73315.02,0.0,0.0,0.0,4e-05]
[1780021976473,53.96,73322.36,0.0,0.0,0.0,4e-05]
[1780021981505,53.96,73324.72,0.0,0.0,0.0,4e-05]
[1780021986544,53.96,73324.27,0.0,0.0,0.0,4e-05]
[1780021991576,53.96,73328.55,0.0,0.0,0.0,4e-05]
[1780021996613,53.96,73338.39,0.0,0.0,0.0,4e-05]
[1780022001647,53.96,73331.05,0.0,0.0,0.0,4e-05]
[1780022006688,53.96,73335.25,0.0,0.0,0.0,4e-05]
[1780022011722,53.96,73337.0,0.0,0.0,0.0,4e-05]
[1780022016757,53.96,73341.22,0.0,0.0,0.0,4e-05]
[1780022021799,53.96,73342.44,0.0,0.0,0.0,4e-05]
[1780022026834,53.96,73345.41,0.0,0.0,0.0,4e-05]
[1780022031868,53.96,73358.33,0.0,0.0,0.0,5e-05]
[1780022036902,53.96,73357.11,0.0,0.0,0.0,4e-05]
[1780022041938,53.96,73365.77,0.0,0.0,0.0,5e-05]
[1780022046974,53.96,73366.83,0.0,0.0,0.0,5e-05]
[1780022052013,53.96,73368.99,0.0,0.0,0.0,5e-05]
[1780022057059,53.96,73376.77,0.0,0.0,0.0,5e-05]
[1780022062092,53.96,73378.04,0.0,0.0,0.0,5e-05]
[1780022067128,53.96,73377.72,0.0,0.0,0.0,5e-05]
[1780022072163,53.96,73378.41,0.0,0.0,0.0,5e-05]
[1780022077199,53.96,73377.2,0.0,0.0,0.0,5e-05]
[1780022082233,53.96,73377.58,0.0,0.0,0.0,5e-05]
[1780022087273,53.96,73376.08,0.0,0.0,0.0,5e-05]
[1780022092308,53.96,73371.99,0.0,0.0,0.0,5e-05]
[1780022097341,53.96,73371.29,0.0,0.0,0.0,5e-05]
[1780022102376,53.96,73374.4,0.0,0.0,0.0,5e-05]
[1780022107411,53.96,73385.26,0.0,0.0,0.0,5e-05]
[1780022113454,53.96,73384.08,0.0,0.0,0.0,5e-05]
[1780022118490,53.96,73391.81,0.0,0.0,0.0,5e-05]
[1780022123525,53.96,73392.08,0.0,0.0,0.0,5e-05]
[1780022127556,53.96,73374.4,0.0,0.0,0.0,5e-05]
[1780022132589,53.96,73378.3,0.0,0.0,0.0,5e-05]
[1780022137628,53.96,73383.73,0.0,0.0,0.0,5e-05]
[1780022142660,53.96,73382.78,0.0,0.0,0.0,5e-05]
[1780022147695,53.96,73385.09,0.0,0.0,0.0,5e-05]
[1780022153738,53.96,73385.73,0.0,0.0,0.0,5e-05]
[1780022158773,53.96,73385.89,0.0,0.0,0.0,5e-05]
[1780022163808,53.96,73385.15,0.0,0.0,0.0,5e-05]
[1780022168845,53.96,73386.18,0.0,0.0,0.0,5e-05]
[1780022173881,53.96,73387.29,0.0,0.0,0.0,5e-05]
[1780022178914,53.96,73385.39,0.0,0.0,0.0,5e-05]
[1780022183950,53.96,73384.01,0.0,0.0,0.0,5e-05]
[1780022188988,53.96,73373.66,0.0,0.0,0.0,5e-05]
[1780022194023,53.96,73365.2,0.0,0.0,0.0,4e-05]
[1780022199058,53.96,73363.05,0.0,0.0,0.0,4e-05]
[1780022204093,53.96,73361.64,0.0,0.0,0.0,4e-05]
[1780022209130,53.96,73359.19,0.0,0.0,0.0,4e-05]
[1780022215169,53.96,73361.84,0.0,0.0,0.0,4e-05]
[1780022220205,53.96,73359.56,0.0,0.0,0.0,4e-05]
[1780022225239,53.96,73359.59,0.0,0.0,0.0,4e-05]
[1780022230275,53.96,73365.6,0.0,0.0,0.0,4e-05]
[1780022235311,53.96,73367.26,0.0,0.0,0.0,4e-05]
[1780022240345,53.96,73363.75,0.0,0.0,0.0,4e-05]
[1780022245387,53.96,73355.16,0.0,0.0,0.0,4e-05]
[1780022250416,53.96,73356.67,0.0,0.0,0.0,4e-05]
[1780022255450,53.96,73349.31,0.0,0.0,0.0,4e-05]
[1780022260774,53.96,73347.99,0.0,0.0,0.0,4e-05]
[1780022266529,53.96,73346.32,0.0,0.0,0.0,4e-05]
[1780022271563,53.96,73344.26,0.0,0.0,0.0,4e-05]
[1780022276599,53.96,73337.22,0.0,0.0,0.0,4e-05]
[1780022281636,53.96,73341.79,0.0,0.0,0.0,4e-05]
[1780022284658,53.96,73359.93,0.0,0.0,0.0,4e-05]
[1780022289692,53.96,73364.05,0.0,0.0,0.0,4e-05]
[1780022294729,53.96,73356.75,0.0,0.0,0.0,4e-05]
[1780022299765,53.96,73353.1,0.0,0.0,0.0,4e-05]
[1780022304801,53.96,73353.53,0.0,0.0,0.0,4e-05]
[1780022309835,53.96,73354.51,0.0,0.0,0.0,4e-05]
[1780022314872,53.96,73354.51,0.0,0.0,0.0,4e-05]
[1780022319907,53.96,73353.39,0.0,0.0,0.0,4e-05]
[1780022324941,53.96,73353.9,0.0,0.0,0.0,4e-05]
[1780022329976,53.96,73353.34,0.0,0.0,0.0,4e-05]
[1780022335015,53.96,73354.32,0.0,0.0,0.0,4e-05]
[1780022340047,53.96,73357.42,0.0,0.0,0.0,4e-05]
[1780022345082,53.96,73358.86,0.0,0.0,0.0,4e-05]
[1780022350117,53.96,73369.03,0.0,0.0,0.0,4e-05]
[1780022355155,53.96,73367.5,0.0,0.0,0.0,4e-05]
[1780022360187,53.96,73368.64,0.0,0.0,0.0,4e-05]
[1780022365224,53.96,73366.81,0.0,0.0,0.0,4e-05]
[1780022370259,53.96,73362.51,0.0,0.0,0.0,4e-05]
[1780022378313,53.96,73361.55,0.0,0.0,0.0,4e-05]
[1780022383350,53.96,73364.13,0.0,0.0,0.0,4e-05]
[1780022388386,53.96,73363.79,0.0,0.0,0.0,4e-05]
[1780022394428,53.96,73361.96,0.0,0.0,0.0,4e-05]
[1780022399464,53.96,73361.28,0.0,0.0,0.0,4e-05]
[1780022406806,53.96,73358.47,0.0,0.0,0.0,4e-05]
[1780022412555,53.96,73358.27,0.0,0.0,0.0,4e-05]
[1780022417590,53.96,73356.98,0.0,0.0,0.0,4e-05]
[1780022424640,53.96,73357.08,0.0,0.0,0.0,4e-05]
[1780022429673,53.96,73357.38,0.0,0.0,0.0,4e-05]
[1780022434710,53.96,73356.62,0.0,0.0,0.0,4e-05]
[1780022440754,53.96,73357.02,0.0,0.0,0.0,4e-05]
[1780022445789,53.96,73356.54,0.0,0.0,0.0,4e-05]
[1780022450821,53.96,73356.37,0.0,0.0,0.0,4e-05]
[1780022455857,53.96,73354.35,0.0,0.0,0.0,4e-05]
[1780022461914,53.96,73353.92,0.0,0.0,0.0,4e-05]
[1780022463926,53.96,73335.77,0.0,0.0,0.0,4e-05]
[1780022469966,53.96,73340.9,0.0,0.0,0.0,4e-05]
[1780022475003,53.96,73339.64,0.0,0.0,0.0,4e-05]
[1780022480041,53.96,73339.4,0.0,0.0,0.0,4e-05]
[1780022485082,53.96,73327.86,0.0,0.0,0.0,4e-05]
[1780022490114,53.96,73328.96,0.0,0.0,0.0,4e-05]
[1780022495152,53.96,73329.21,0.0,0.0,0.0,4e-05]
[1780022500186,53.96,73332.79,0.0,0.0,0.0,4e-05]
[1780022507233,53.96,73335.27,0.0,0.0,0.0,4e-05]
[1780022512269,53.96,73344.04,0.0,0.0,0.0,4e-05]
[1780022517304,53.96,73345.78,0.0,0.0,0.0,4e-05]
[1780022522338,53.96,73344.02,0.0,0.0,0.0,4e-05]
[1780022527659,53.96,73344.08,0.0,0.0,0.0,4e-05]
[1780022534422,53.96,73342.55,0.0,0.0,0.0,4e-05]
[1780022536446,53.96,73306.03,0.0,0.0,0.0,4e-05]
[1780022541474,53.96,73288.29,0.0,0.0,0.0,4e-05]
[1780022546508,53.96,73279.92,0.0,0.0,0.0,4e-05]
[1780022551541,53.96,73276.62,0.0,0.0,0.0,4e-05]
[1780022556577,53.96,73276.06,0.0,0.0,0.0,4e-05]
[1780022561612,53.96,73271.14,0.0,0.0,0.0,3e-05]
[1780022566646,53.96,73268.84,0.0,0.0,0.0,3e-05]
[1780022571682,53.96,73265.17,0.0,0.0,0.0,3e-05]
[1780022574704,53.96,73245.11,0.0,0.0,0.0,3e-05]
[1780022579740,53.96,73251.86,0.0,0.0,0.0,3e-05]
[1780022584779,53.96,73252.86,0.0,0.0,0.0,3e-05]
[1780022589810,53.96,73244.05,0.0,0.0,0.0,3e-05]
[1780022594847,53.96,73252.34,0.0,0.0,0.0,3e-05]
[1780022599881,53.96,73254.41,0.0,0.0,0.0,3e-05]
[1780022604915,53.96,73250.9,0.0,0.0,0.0,3e-05]
[1780022609950,53.96,73251.92,0.0,0.0,0.0,3e-05]
[1780022614984,53.96,73246.15,0.0,0.0,0.0,3e-05]
[1780022620028,53.96,73252.0,0.0,0.0,0.0,3e-05]
[1780022625062,53.96,73254.46,0.0,0.0,0.0,3e-05]
[1780022630097,53.96,73253.8,0.0,0.0,0.0,3e-05]
[1780022635133,53.96,73252.33,0.0,0.0,0.0,3e-05]
[1780022640167,53.96,73251.29,0.0,0.0,0.0,3e-05]
[1780022645209,53.96,73242.93,0.0,0.0,0.0,3e-05]
[1780022650238,53.96,73241.43,0.0,0.0,0.0,3e-05]
[1780022655272,53.96,73241.35,0.0,0.0,0.0,3e-05]
[1780022660309,53.96,73242.77,0.0,0.0,0.0,3e-05]
[1780022665344,53.96,73244.76,0.0,0.0,0.0,3e-05]
[1780022670380,53.96,73245.23,0.0,0.0,0.0,3e-05]
[1780022675418,53.96,73245.0,0.0,0.0,0.0,3e-05]
[1780022680454,53.96,73244.07,0.0,0.0,0.0,3e-05]
[1780022685492,53.96,73242.12,0.0,0.0,0.0,3e-05]
[1780022690529,53.96,73249.45,0.0,0.0,0.0,3e-05]
[1780022695559,53.96,73254.79,0.0,0.0,0.0,3e-05]
[1780022700599,53.96,73255.26,0.0,0.0,0.0,3e-05]
[1780022705631,53.96,73257.13,0.0,0.0,0.0,3e-05]
[1780022710666,53.96,73272.75,0.0,0.0,0.0,3e-05]
[1780022715701,53.96,73277.96,0.0,0.0,0.0,3e-05]
[1780022720736,53.96,73284.17,0.0,0.0,0.0,4e-05]
[1780022725771,53.96,73282.03,0.0,0.0,0.0,3e-05]
[1780022730807,53.96,73280.54,0.0,0.0,0.0,3e-05]
[1780022735843,53.96,73278.09,0.0,0.0,0.0,3e-05]
[1780022740877,53.96,73277.11,0.0,0.0,0.0,3e-05]
[1780022745912,53.96,73277.32,0.0,0.0,0.0,3e-05]
[1780022750948,53.96,73276.83,0.0,0.0,0.0,3e-05]
[1780022755983,53.96,73277.35,0.0,0.0,0.0,3e-05]
[1780022761022,53.96,73277.91,0.0,0.0,0.0,3e-05]
[1780022769379,53.96,73277.0,0.0,0.0,0.0,3e-05]
[1780022775121,53.96,73277.3,0.0,0.0,0.0,3e-05]
[1780022780153,53.96,73275.95,0.0,0.0,0.0,3e-05]
[1780022785188,53.96,73284.55,0.0,0.0,0.0,3e-05]
[1780022790223,53.96,73283.96,0.0,0.0,0.0,3e-05]
[1780022795259,53.96,73286.8,0.0,0.0,0.0,3e-05]
[1780022800295,53.96,73287.82,0.0,0.0,0.0,3e-05]
[1780022805329,53.96,73285.83,0.0,0.0,0.0,3e-05]
[1780022810367,53.96,73285.23,0.0,0.0,0.0,3e-05]
[1780022815400,53.96,73285.06,0.0,0.0,0.0,3e-05]
[1780022820434,53.96,73285.21,0.0,0.0,0.0,3e-05]
[1780022825473,53.96,73287.8,0.0,0.0,0.0,3e-05]
[1780022830508,53.96,73302.68,0.0,0.0,0.0,4e-05]
[1780022835543,53.96,73282.25,0.0,0.0,0.0,3e-05]
[1780022840578,53.96,73280.72,0.0,0.0,0.0,3e-05]
[1780022845618,53.96,73277.53,0.0,0.0,0.0,3e-05]
[1780022850649,53.96,73278.7,0.0,0.0,0.0,3e-05]
[1780022855683,53.96,73277.79,0.0,0.0,0.0,3e-05]
[1780022860718,53.96,73269.16,0.0,0.0,0.0,3e-05]
[1780022865756,53.96,73278.82,0.0,0.0,0.0,3e-05]
[1780022870794,53.96,73283.42,0.0,0.0,0.0,3e-05]
[1780022875835,53.96,73284.23,0.0,0.0,0.0,3e-05]
[1780022880866,53.96,73285.84,0.0,0.0,0.0,3e-05]
[1780022885904,53.96,73283.39,0.0,0.0,0.0,3e-05]
[1780022890938,53.96,73281.55,0.0,0.0,0.0,3e-05]
[1780022895973,53.96,73280.62,0.0,0.0,0.0,3e-05]
[1780022901011,53.96,73281.77,0.0,0.0,0.0,3e-05]
[1780022907051,53.96,73281.91,0.0,0.0,0.0,3e-05]
[1780022912085,53.96,73280.49,0.0,0.0,0.0,3e-05]
[1780022917123,53.96,73280.41,0.0,0.0,0.0,3e-05]
[1780022922159,53.96,73276.13,0.0,0.0,0.0,3e-05]
[1780022927195,53.96,73276.83,0.0,0.0,0.0,3e-05]
[1780022932230,53.96,73277.08,0.0,0.0,0.0,3e-05]
[1780022937264,53.96,73278.0,0.0,0.0,0.0,3e-05]
[1780022942301,53.96,73279.16,0.0,0.0,0.0,3e-05]
[1780022947335,53.96,73278.56,0.0,0.0,0.0,3e-05]
[1780022952370,53.96,73280.45,0.0,0.0,0.0,3e-05]
[1780022957405,53.96,73283.16,0.0,0.0,0.0,3e-05]
[1780022962441,53.96,73284.97,0.0,0.0,0.0,3e-05]
[1780022968775,53.96,73285.97,0.0,0.0,0.0,3e-05]
[1780022974526,53.96,73286.89,0.0,0.0,0.0,3e-05]
[1780022979560,53.96,73286.47,0.0,0.0,0.0,3e-05]
[1780022984594,53.96,73285.14,0.0,0.0,0.0,3e-05]
[1780022989629,53.96,73280.57,0.0,0.0,0.0,3e-05]
[1780022994666,53.96,73272.88,0.0,0.0,0.0,3e-05]
[1780022999698,53.96,73268.29,0.0,0.0,0.0,3e-05]
[1780023004734,53.96,73268.87,0.0,0.0,0.0,3e-05]
[1780023009774,53.96,73264.09,0.0,0.0,0.0,3e-05]
[1780023014804,53.96,73263.23,0.0,0.0,0.0,3e-05]
[1780023019840,53.96,73268.92,0.0,0.0,0.0,3e-05]
[1780023024875,53.96,73269.16,0.0,0.0,0.0,3e-05]
[1780023029909,53.96,73268.67,0.0,0.0,0.0,3e-05]
[1780023035952,53.96,73265.31,0.0,0.0,0.0,3e-05]
[1780023040987,53.96,73270.15,0.0,0.0,0.0,3e-05]
[1780023046028,53.96,73269.19,0.0,0.0,0.0,3e-05]
[1780023051060,53.96,73273.54,0.0,0.0,0.0,3e-05]
[1780023057101,53.96,73273.33,0.0,0.0,0.0,3e-05]
[1780023062135,53.96,73267.08,0.0,0.0,0.0,3e-05]
[1780023067175,53.96,73275.21,0.0,0.0,0.0,3e-05]
[1780023072211,53.96,73274.1,0.0,0.0,0.0,3e-05]
[1780023077250,53.96,73275.46,0.0,0.0,0.0,3e-05]
[1780023085303,53.96,73275.44,0.0,0.0,0.0,3e-05]
[1780023093359,53.96,73274.84,0.0,0.0,0.0,3e-05]
[1780023099713,53.96,73274.69,0.0,0.0,0.0,3e-05]
[1780023105444,53.96,73274.69,0.0,0.0,0.0,3e-05]
[1780023110478,53.96,73272.58,0.0,0.0,0.0,3e-05]
[1780023116520,53.96,73272.76,0.0,0.0,0.0,3e-05]
[1780023121559,53.96,73269.02,0.0,0.0,0.0,3e-05]
[1780023126591,53.96,73269.38,0.0,0.0,0.0,3e-05]
[1780023131627,53.96,73264.85,0.0,0.0,0.0,3e-05]
[1780023137668,53.96,73264.53,0.0,0.0,0.0,3e-05]
[1780023142703,53.96,73261.21,0.0,0.0,0.0,3e-05]
[1780023147738,53.96,73254.21,0.0,0.0,0.0,3e-05]
[1780023152776,53.96,73246.64,0.0,0.0,0.0,3e-05]
[1780023157809,53.96,73247.01,0.0,0.0,0.0,3e-05]
[1780023162843,53.96,73245.74,0.0,0.0,0.0,3e-05]
[1780023167878,53.96,73225.32,0.0,0.0,0.0,3e-05]
[1780023173921,53.96,73231.89,0.0,0.0,0.0,3e-05]
[1780023178961,53.96,73232.08,0.0,0.0,0.0,3e-05]
[1780023183992,53.96,73231.48,0.0,0.0,0.0,3e-05]
[1780023189028,53.96,73218.79,0.0,0.0,0.0,3e-05]
[1780023194064,53.96,73218.67,0.0,0.0,0.0,3e-05]
[1780023199098,53.96,73216.71,0.0,0.0,0.0,3e-05]
[1780023204134,53.96,73214.09,0.0,0.0,0.0,3e-05]
[1780023209207,53.96,73199.77,0.0,0.0,0.0,3e-05]
[1780023215250,53.96,73202.84,0.0,0.0,0.0,3e-05]
[1780023220284,53.96,73212.31,0.0,0.0,0.0,3e-05]
[1780023225319,53.96,73214.8,0.0,0.0,0.0,3e-05]
[1780023230354,53.96,73211.18,0.0,0.0,0.0,3e-05]
[1780023235390,53.96,73211.25,0.0,0.0,0.0,3e-05]
[1780023240425,53.96,73209.72,0.0,0.0,0.0,3e-05]
[1780023245461,53.96,73189.24,0.0,0.0,0.0,3e-05]
[1780023249508,53.96,73170.74,0.0,0.0,0.0,3e-05]
[1780023254549,53.96,73174.51,0.0,0.0,0.0,3e-05]
[1780023259581,53.96,73183.3,0.0,0.0,0.0,3e-05]
[1780023264618,53.96,73183.26,0.0,0.0,0.0,3e-05]
[1780023269655,53.96,73181.51,0.0,0.0,0.0,3e-05]
[1780023274687,53.96,73188.48,0.0,0.0,0.0,3e-05]
[1780023279722,53.96,73187.99,0.0,0.0,0.0,3e-05]
[1780023284759,53.96,73188.59,0.0,0.0,0.0,3e-05]
[1780023289797,53.96,73174.8,0.0,0.0,0.0,3e-05]
[1780023294828,53.96,73162.27,0.0,0.0,0.0,2e-05]
[1780023299863,53.96,73157.74,0.0,0.0,0.0,2e-05]
[1780023304908,53.96,73142.77,0.0,0.0,0.0,2e-05]
[1780023309942,53.96,73141.64,0.0,0.0,0.0,2e-05]
[1780023314977,53.96,73155.27,0.0,0.0,0.0,2e-05]
[1780023320017,53.96,73166.0,0.0,0.0,0.0,2e-05]
[1780023325051,53.96,73162.59,0.0,0.0,0.0,2e-05]
[1780023330100,53.96,73160.73,0.0,0.0,0.0,2e-05]
[1780023335137,53.96,73153.34,0.0,0.0,0.0,2e-05]
[1780023340169,53.96,73146.95,0.0,0.0,0.0,2e-05]
[1780023345205,53.96,73150.18,0.0,0.0,0.0,2e-05]
[1780023350240,53.96,73156.04,0.0,0.0,0.0,2e-05]
[1780023355276,53.96,73163.01,0.0,0.0,0.0,2e-05]
[1780023360309,53.96,73164.8,0.0,0.0,0.0,2e-05]
[1780023366353,53.96,73166.08,0.0,0.0,0.0,2e-05]
[1780023371386,53.96,73171.8,0.0,0.0,0.0,2e-05]
[1780023376423,53.96,73171.43,0.0,0.0,0.0,2e-05]
[1780023381457,53.96,73170.11,0.0,0.0,0.0,2e-05]
[1780023386495,53.96,73170.35,0.0,0.0,0.0,2e-05]
[1780023391526,53.96,73172.28,0.0,0.0,0.0,2e-05]
[1780023396563,53.96,73172.52,0.0,0.0,0.0,2e-05]
[1780023401596,53.96,73173.95,0.0,0.0,0.0,2e-05]
[1780023406631,53.96,73182.07,0.0,0.0,0.0,3e-05]
[1780023411667,53.96,73181.67,0.0,0.0,0.0,3e-05]
[1780023416702,53.96,73171.92,0.0,0.0,0.0,2e-05]
[1780023421737,53.96,73172.21,0.0,0.0,0.0,2e-05]
[1780023426773,53.96,73179.38,0.0,0.0,0.0,3e-05]
[1780023431809,53.96,73182.57,0.0,0.0,0.0,3e-05]
[1780023436846,53.96,73181.13,0.0,0.0,0.0,3e-05]
[1780023441882,53.96,73180.68,0.0,0.0,0.0,3e-05]
[1780023446914,53.96,73181.24,0.0,0.0,0.0,3e-05]
[1780023451949,53.96,73182.55,0.0,0.0,0.0,3e-05]
[1780023456985,53.96,73182.68,0.0,0.0,0.0,3e-05]
[1780023462020,53.96,73183.41,0.0,0.0,0.0,3e-05]
[1780023467054,53.96,73184.01,0.0,0.0,0.0,3e-05]
[1780023472090,53.96,73183.52,0.0,0.0,0.0,3e-05]
[1780023477125,53.96,73182.01,0.0,0.0,0.0,3e-05]
[1780023482160,53.96,73179.93,0.0,0.0,0.0,2e-05]
[1780023488206,53.96,73167.07,0.0,0.0,0.0,2e-05]
[1780023493240,53.96,73163.4,0.0,0.0,0.0,2e-05]
[1780023498274,53.96,73162.66,0.0,0.0,0.0,2e-05]
[1780023503312,53.96,73163.48,0.0,0.0,0.0,2e-05]
[1780023508345,53.96,73148.89,0.0,0.0,0.0,2e-05]
[1780023513381,53.96,73142.42,0.0,0.0,0.0,2e-05]
[1780023518420,53.96,73144.6,0.0,0.0,0.0,2e-05]
[1780023523451,53.96,73133.85,0.0,0.0,0.0,2e-05]
[1780023526476,53.96,73115.55,0.0,0.0,0.0,2e-05]
[1780023529492,53.96,73093.47,0.0,0.0,0.0,2e-05]
[1780023534527,53.96,73094.87,0.0,0.0,0.0,2e-05]
[1780023539853,53.96,73097.83,0.0,0.0,0.0,2e-05]
[1780023545607,53.96,73098.01,0.0,0.0,0.0,2e-05]
[1780023550641,53.96,73098.22,0.0,0.0,0.0,2e-05]
[1780023555676,53.96,73097.84,0.0,0.0,0.0,2e-05]
[1780023560712,53.96,73097.87,0.0,0.0,0.0,2e-05]
[1780023565747,53.96,73097.09,0.0,0.0,0.0,2e-05]
[1780023570785,53.96,73109.13,0.0,0.0,0.0,2e-05]
[1780023575825,53.96,73120.44,0.0,0.0,0.0,2e-05]
[1780023580856,53.96,73104.83,0.0,0.0,0.0,2e-05]
[1780023585894,53.96,73110.03,0.0,0.0,0.0,2e-05]
[1780023590927,53.96,73123.01,0.0,0.0,0.0,2e-05]
[1780023596980,53.96,73123.65,0.0,0.0,0.0,2e-05]
[1780023602021,53.96,73134.49,0.0,0.0,0.0,2e-05]
[1780023606086,53.96,73167.7,0.0,0.0,0.0,2e-05]
[1780023611129,53.96,73161.55,0.0,0.0,0.0,2e-05]
[1780023616163,53.96,73163.72,0.0,0.0,0.0,2e-05]
[1780023621200,53.96,73160.77,0.0,0.0,0.0,2e-05]
[1780023626235,53.96,73157.41,0.0,0.0,0.0,2e-05]
[1780023631273,53.96,73160.66,0.0,0.0,0.0,2e-05]
[1780023636305,53.96,73163.2,0.0,0.0,0.0,2e-05]
[1780023641341,53.96,73165.34,0.0,0.0,0.0,2e-05]
[1780023646374,53.96,73156.62,0.0,0.0,0.0,2e-05]
[1780023651410,53.96,73157.86,0.0,0.0,0.0,2e-05]
[1780023656445,53.96,73162.26,0.0,0.0,0.0,2e-05]
[1780023661486,53.96,73162.97,0.0,0.0,0.0,2e-05]
[1780023666516,53.96,73170.73,0.0,0.0,0.0,2e-05]
[1780023671558,53.96,73171.23,0.0,0.0,0.0,2e-05]
[1780023678609,53.96,73173.39,0.0,0.0,0.0,2e-05]
[1780023684650,53.96,73174.87,0.0,0.0,0.0,2e-05]
[1780023689687,53.96,73175.77,0.0,0.0,0.0,2e-05]
[1780023694721,53.96,73176.07,0.0,0.0,0.0,2e-05]
[1780023699756,53.96,73178.16,0.0,0.0,0.0,2e-05]
[1780023704793,53.96,73179.54,0.0,0.0,0.0,2e-05]
[1780023709828,53.96,73179.06,0.0,0.0,0.0,2e-05]
[1780023714863,53.96,73179.73,0.0,0.0,0.0,2e-05]
[1780023719897,53.96,73183.05,0.0,0.0,0.0,2e-05]
[1780023724933,53.96,73193.13,0.0,0.0,0.0,2e-05]
[1780023729967,53.96,73177.88,0.0,0.0,0.0,2e-05]
[1780023735013,53.96,73176.37,0.0,0.0,0.0,2e-05]
[1780023740042,53.96,73165.79,0.0,0.0,0.0,2e-05]
[1780023745077,53.96,73165.07,0.0,0.0,0.0,2e-05]
[1780023750114,53.96,73175.85,0.0,0.0,0.0,2e-05]
[1780023756154,53.96,73176.18,0.0,0.0,0.0,2e-05]
[1780023761430,53.96,73168.71,0.0,0.0,0.0,2e-05]
[1780023767233,53.96,73169.99,0.0,0.0,0.0,2e-05]
[1780023772267,53.96,73170.89,0.0,0.0,0.0,2e-05]
[1780023778309,53.96,73171.05,0.0,0.0,0.0,2e-05]
[1780023783350,53.96,73160.75,0.0,0.0,0.0,2e-05]
[1780023788387,53.96,73157.68,0.0,0.0,0.0,2e-05]
[1780023793422,53.96,73156.62,0.0,0.0,0.0,2e-05]
[1780023798457,53.96,73155.44,0.0,0.0,0.0,2e-05]
[1780023803494,53.96,73155.6,0.0,0.0,0.0,2e-05]
[1780023808529,53.96,73161.77,0.0,0.0,0.0,2e-05]
[1780023813563,53.96,73166.51,0.0,0.0,0.0,2e-05]
[1780023818605,53.96,73168.36,0.0,0.0,0.0,2e-05]
[1780023823633,53.96,73167.66,0.0,0.0,0.0,2e-05]
[1780023828669,53.96,73167.27,0.0,0.0,0.0,2e-05]
[1780023831690,53.96,73185.87,0.0,0.0,0.0,2e-05]
[1780023836724,53.96,73196.62,0.0,0.0,0.0,2e-05]
[1780023841759,53.96,73198.63,0.0,0.0,0.0,2e-05]
[1780023846793,53.96,73196.3,0.0,0.0,0.0,2e-05]
[1780023851831,53.96,73194.01,0.0,0.0,0.0,2e-05]
[1780023856866,53.96,73193.66,0.0,0.0,0.0,2e-05]
[1780023861900,53.96,73190.77,0.0,0.0,0.0,2e-05]
[1780023866936,53.96,73192.25,0.0,0.0,0.0,2e-05]
[1780023872205,53.96,73192.15,0.0,0.0,0.0,2e-05]
[1780023878012,53.96,73188.01,0.0,0.0,0.0,2e-05]
[1780023883047,53.96,73189.53,0.0,0.0,0.0,2e-05]
[1780023888082,53.96,73190.5,0.0,0.0,0.0,2e-05]
[1780023893124,53.96,73190.34,0.0,0.0,0.0,2e-05]
[1780023898153,53.96,73191.32,0.0,0.0,0.0,2e-05]
[1780023903193,53.96,73196.92,0.0,0.0,0.0,2e-05]
[1780023908225,53.96,73202.58,0.0,0.0,0.0,2e-05]
[1780023913260,53.96,73204.43,0.0,0.0,0.0,2e-05]
[1780023918297,53.96,73196.69,0.0,0.0,0.0,2e-05]
[1780023923331,53.96,73195.64,0.0,0.0,0.0,2e-05]
[1780023928365,53.96,73199.57,0.0,0.0,0.0,2e-05]
[1780023934407,53.96,73198.88,0.0,0.0,0.0,2e-05]
[1780023939443,53.96,73198.77,0.0,0.0,0.0,2e-05]
[1780023944478,53.96,73202.73,0.0,0.0,0.0,2e-05]
[1780023949519,53.96,73204.96,0.0,0.0,0.0,2e-05]
[1780023954553,53.96,73205.35,0.0,0.0,0.0,2e-05]
[1780023959584,53.96,73210.33,0.0,0.0,0.0,3e-05]
[1780023964619,53.96,73220.0,0.0,0.0,0.0,3e-05]
[1780023969653,53.96,73221.84,0.0,0.0,0.0,3e-05]
[1780023974694,53.96,73223.01,0.0,0.0,0.0,3e-05]
[1780023979727,53.96,73221.23,0.0,0.0,0.0,3e-05]
[1780023984761,53.96,73219.6,0.0,0.0,0.0,3e-05]
[1780023989798,53.96,73220.95,0.0,0.0,0.0,3e-05]
[1780023994831,53.96,73219.16,0.0,0.0,0.0,3e-05]
[1780023999868,53.96,73217.75,0.0,0.0,0.0,3e-05]
[1780024004900,53.96,73217.58,0.0,0.0,0.0,3e-05]
[1780024009941,53.96,73216.48,0.0,0.0,0.0,3e-05]
[1780024014971,53.96,73215.14,0.0,0.0,0.0,3e-05]
[1780024020018,53.96,73215.66,0.0,0.0,0.0,3e-05]
[1780024025047,53.96,73218.95,0.0,0.0,0.0,3e-05]
[1780024031089,53.96,73225.98,0.0,0.0,0.0,3e-05]
[1780024036123,53.96,73228.64,0.0,0.0,0.0,3e-05]
[1780024041159,53.96,73233.74,0.0,0.0,0.0,3e-05]
[1780024046193,53.96,73236.61,0.0,0.0,0.0,3e-05]
[1780024051230,53.96,73238.39,0.0,0.0,0.0,3e-05]
[1780024056263,53.96,73243.84,0.0,0.0,0.0,3e-05]
[1780024059284,53.96,73263.23,0.0,0.0,0.0,3e-05]
[1780024064320,53.96,73270.71,0.0,0.0,0.0,3e-05]
[1780024069356,53.96,73271.27,0.0,0.0,0.0,3e-05]
[1780024074392,53.96,73264.89,0.0,0.0,0.0,3e-05]
[1780024079434,53.96,73266.92,0.0,0.0,0.0,3e-05]
[1780024084467,53.96,73261.64,0.0,0.0,0.0,3e-05]
[1780024089500,53.96,73263.44,0.0,0.0,0.0,3e-05]
[1780024094535,53.96,73272.56,0.0,0.0,0.0,3e-05]
[1780024099574,53.96,73281.75,0.0,0.0,0.0,3e-05]
[1780024105614,53.96,73285.72,0.0,0.0,0.0,3e-05]
[1780024108634,53.96,73306.28,0.0,0.0,0.0,3e-05]
[1780024113929,53.96,73297.27,0.0,0.0,0.0,3e-05]
[1780024119711,53.96,73290.68,0.0,0.0,0.0,3e-05]
[1780024124746,53.96,73295.28,0.0,0.0,0.0,3e-05]
[1780024129783,53.96,73294.43,0.0,0.0,0.0,3e-05]
[1780024134818,53.96,73294.28,0.0,0.0,0.0,3e-05]
[1780024139853,53.96,73298.29,0.0,0.0,0.0,3e-05]
[1780024144892,53.96,73305.28,0.0,0.0,0.0,3e-05]
[1780024149923,53.96,73309.38,0.0,0.0,0.0,3e-05]
[1780024154959,53.96,73314.38,0.0,0.0,0.0,3e-05]
[1780024159993,53.96,73332.58,0.0,0.0,0.0,3e-05]
[1780024165034,53.96,73331.04,0.0,0.0,0.0,3e-05]
[1780024170064,53.96,73339.81,0.0,0.0,0.0,3e-05]
[1780024175101,53.96,73344.01,0.0,0.0,0.0,3e-05]
[1780024180139,53.96,73347.56,0.0,0.0,0.0,3e-05]
[1780024185169,53.96,73335.67,0.0,0.0,0.0,3e-05]
[1780024190204,53.96,73331.66,0.0,0.0,0.0,3e-05]
[1780024195242,53.96,73344.63,0.0,0.0,0.0,3e-05]
[1780024200273,53.96,73343.64,0.0,0.0,0.0,3e-05]
[1780024205310,53.96,73327.4,0.0,0.0,0.0,3e-05]
[1780024210343,53.96,73330.49,0.0,0.0,0.0,3e-05]
[1780024215389,53.96,73327.84,0.0,0.0,0.0,3e-05]
[1780024220425,53.96,73331.36,0.0,0.0,0.0,3e-05]
[1780024225458,53.96,73333.62,0.0,0.0,0.0,3e-05]
[1780024230495,53.96,73332.82,0.0,0.0,0.0,3e-05]
[1780024235530,53.96,73328.5,0.0,0.0,0.0,3e-05]
[1780024240565,53.96,73329.14,0.0,0.0,0.0,3e-05]
[1780024245601,53.96,73323.86,0.0,0.0,0.0,3e-05]
[1780024250635,53.96,73327.11,0.0,0.0,0.0,3e-05]
[1780024255672,53.96,73331.13,0.0,0.0,0.0,3e-05]
[1780024260706,53.96,73330.51,0.0,0.0,0.0,3e-05]
[1780024265741,53.96,73333.14,0.0,0.0,0.0,3e-05]
[1780024270778,53.96,73335.12,0.0,0.0,0.0,3e-05]
[1780024275816,53.96,73336.51,0.0,0.0,0.0,3e-05]
[1780024280850,53.96,73336.05,0.0,0.0,0.0,3e-05]
[1780024285889,53.96,73326.02,0.0,0.0,0.0,3e-05]
[1780024290928,53.96,73331.36,0.0,0.0,0.0,3e-05]
[1780024295959,53.96,73334.86,0.0,0.0,0.0,3e-05]
[1780024300995,53.96,73334.03,0.0,0.0,0.0,3e-05]
[1780024306032,53.96,73327.53,0.0,0.0,0.0,3e-05]
[1780024311066,53.96,73329.62,0.0,0.0,0.0,3e-05]
[1780024317107,53.96,73335.59,0.0,0.0,0.0,3e-05]
[1780024322142,53.96,73333.66,0.0,0.0,0.0,3e-05]
[1780024327177,53.96,73331.78,0.0,0.0,0.0,3e-05]
[1780024332212,53.96,73331.09,0.0,0.0,0.0,3e-05]
[1780024337246,53.96,73327.76,0.0,0.0,0.0,3e-05]
[1780024342282,53.96,73326.42,0.0,0.0,0.0,3e-05]
[1780024347317,53.96,73325.53,0.0,0.0,0.0,3e-05]
[1780024352353,53.96,73332.72,0.0,0.0,0.0,3e-05]
[1780024357387,53.96,73333.62,0.0,0.0,0.0,3e-05]
[1780024362422,53.96,73334.81,0.0,0.0,0.0,3e-05]
[1780024367458,53.96,73337.13,0.0,0.0,0.0,3e-05]
[1780024372491,53.96,73336.49,0.0,0.0,0.0,3e-05]
[1780024377528,53.96,73337.78,0.0,0.0,0.0,3e-05]
[1780024382567,53.96,73338.93,0.0,0.0,0.0,3e-05]
[1780024387602,53.96,73339.29,0.0,0.0,0.0,3e-05]
[1780024392637,53.96,73343.39,0.0,0.0,0.0,3e-05]
[1780024397672,53.96,73344.88,0.0,0.0,0.0,3e-05]
[1780024402708,53.96,73344.91,0.0,0.0,0.0,3e-05]
[1780024408751,53.96,73344.49,0.0,0.0,0.0,3e-05]
[1780024413787,53.96,73342.69,0.0,0.0,0.0,3e-05]
[1780024418821,53.96,73342.6,0.0,0.0,0.0,3e-05]
[1780024424863,53.96,73341.8,0.0,0.0,0.0,3e-05]
[1780024429900,53.96,73342.2,0.0,0.0,0.0,3e-05]
[1780024434937,53.96,73354.82,0.0,0.0,0.0,3e-05]
[1780024439970,53.96,73351.01,0.0,0.0,0.0,3e-05]
[1780024445013,53.96,73350.29,0.0,0.0,0.0,3e-05]
[1780024450041,53.96,73348.09,0.0,0.0,0.0,3e-05]
[1780024456350,53.96,73344.63,0.0,0.0,0.0,3e-05]
[1780024464143,53.96,73344.38,0.0,0.0,0.0,3e-05]
[1780024469178,53.96,73343.85,0.0,0.0,0.0,3e-05]
[1780024475219,53.96,73343.73,0.0,0.0,0.0,3e-05]
[1780024481262,53.96,73343.39,0.0,0.0,0.0,3e-05]
[1780024486560,53.96,73343.2,0.0,0.0,0.0,3e-05]
[1780024492339,53.96,73342.77,0.0,0.0,0.0,3e-05]
[1780024497374,53.96,73341.48,0.0,0.0,0.0,3e-05]
[1780024502411,53.96,73341.79,0.0,0.0,0.0,3e-05]
[1780024507444,53.96,73340.8,0.0,0.0,0.0,3e-05]
[1780024512479,53.96,73340.47,0.0,0.0,0.0,3e-05]
[1780024517518,53.96,73324.34,0.0,0.0,0.0,3e-05]
[1780024522555,53.96,73322.35,0.0,0.0,0.0,3e-05]
[1780024527587,53.96,73296.34,0.0,0.0,0.0,3e-05]
[1780024530611,53.96,73277.24,0.0,0.0,0.0,3e-05]
[1780024535641,53.96,73278.39,0.0,0.0,0.0,3e-05]
[1780024540678,53.96,73293.87,0.0,0.0,0.0,3e-05]
[1780024545713,53.96,73295.01,0.0,0.0,0.0,3e-05]
[1780024551755,53.96,73296.48,0.0,0.0,0.0,3e-05]
[1780024557055,53.96,73300.67,0.0,0.0,0.0,3e-05]
[1780024562837,53.96,73308.83,0.0,0.0,0.0,3e-05]
[1780024567868,53.96,73320.17,0.0,0.0,0.0,3e-05]
[1780024572902,53.96,73323.24,0.0,0.0,0.0,3e-05]
[1780024577935,53.96,73324.85,0.0,0.0,0.0,3e-05]
[1780024582972,53.96,73324.7,0.0,0.0,0.0,3e-05]
[1780024588019,53.96,73308.3,0.0,0.0,0.0,3e-05]
[1780024593052,53.96,73308.55,0.0,0.0,0.0,3e-05]
[1780024598087,53.96,73309.54,0.0,0.0,0.0,3e-05]
[1780024603122,53.96,73310.24,0.0,0.0,0.0,3e-05]
[1780024608156,53.96,73310.1,0.0,0.0,0.0,3e-05]
[1780024613191,53.96,73311.12,0.0,0.0,0.0,3e-05]
[1780024619234,53.96,73311.87,0.0,0.0,0.0,3e-05]
[1780024624268,53.96,73311.91,0.0,0.0,0.0,3e-05]
[1780024629303,53.96,73310.99,0.0,0.0,0.0,3e-05]
[1780024634339,53.96,73311.97,0.0,0.0,0.0,3e-05]
[1780024639377,53.96,73315.96,0.0,0.0,0.0,3e-05]
[1780024644412,53.96,73317.56,0.0,0.0,0.0,3e-05]
[1780024650451,53.96,73322.62,0.0,0.0,0.0,3e-05]
[1780024655486,53.96,73324.34,0.0,0.0,0.0,3e-05]
[1780024660523,53.96,73322.36,0.0,0.0,0.0,3e-05]
[1780024665556,53.96,73323.23,0.0,0.0,0.0,3e-05]
[1780024670591,53.96,73326.25,0.0,0.0,0.0,3e-05]
[1780024675627,53.96,73325.65,0.0,0.0,0.0,3e-05]
[1780024680660,53.96,73326.18,0.0,0.0,0.0,3e-05]
[1780024685696,53.96,73327.12,0.0,0.0,0.0,3e-05]
[1780024692748,53.96,73326.99,0.0,0.0,0.0,3e-05]
[1780024697780,53.96,73329.64,0.0,0.0,0.0,3e-05]
[1780024702816,53.96,73337.15,0.0,0.0,0.0,3e-05]
[1780024707852,53.96,73337.8,0.0,0.0,0.0,3e-05]
[1780024712891,53.96,73337.4,0.0,0.0,0.0,3e-05]
[1780024716917,53.96,73317.61,0.0,0.0,0.0,3e-05]
[1780024721952,53.96,73313.13,0.0,0.0,0.0,3e-05]
[1780024726988,53.96,73325.39,0.0,0.0,0.0,3e-05]
[1780024732023,53.96,73324.43,0.0,0.0,0.0,3e-05]
[1780024737058,53.96,73326.44,0.0,0.0,0.0,3e-05]
[1780024743100,53.96,73326.89,0.0,0.0,0.0,3e-05]
[1780024748388,53.96,73327.49,0.0,0.0,0.0,3e-05]
[1780024754181,53.96,73327.09,0.0,0.0,0.0,3e-05]
[1780024759219,53.96,73324.71,0.0,0.0,0.0,3e-05]
[1780024764253,53.96,73321.36,0.0,0.0,0.0,3e-05]
[1780024769288,53.96,73319.13,0.0,0.0,0.0,3e-05]
[1780024774322,53.96,73316.16,0.0,0.0,0.0,3e-05]
[1780024779357,53.96,73314.72,0.0,0.0,0.0,3e-05]
[1780024784392,53.96,73315.82,0.0,0.0,0.0,3e-05]
[1780024789427,53.96,73318.27,0.0,0.0,0.0,3e-05]
[1780024795468,53.96,73326.31,0.0,0.0,0.0,3e-05]
[1780024800504,53.96,73332.02,0.0,0.0,0.0,3e-05]
[1780024805539,53.96,73333.05,0.0,0.0,0.0,3e-05]
[1780024810573,53.96,73333.43,0.0,0.0,0.0,3e-05]
[1780024815612,53.96,73333.77,0.0,0.0,0.0,3e-05]
[1780024820648,53.96,73329.97,0.0,0.0,0.0,3e-05]
[1780024828952,53.96,73331.67,0.0,0.0,0.0,3e-05]
[1780024834751,53.96,73332.22,0.0,0.0,0.0,3e-05]
[1780024839781,53.96,73331.53,0.0,0.0,0.0,3e-05]
[1780024844818,53.96,73333.03,0.0,0.0,0.0,3e-05]
[1780024849851,53.96,73333.87,0.0,0.0,0.0,3e-05]
[1780024854888,53.96,73336.17,0.0,0.0,0.0,3e-05]
[1780024859921,53.96,73334.97,0.0,0.0,0.0,3e-05]
[1780024864956,53.96,73328.55,0.0,0.0,0.0,3e-05]
[1780024869990,53.96,73331.79,0.0,0.0,0.0,3e-05]
[1780024876033,53.96,73330.81,0.0,0.0,0.0,3e-05]
[1780024881071,53.96,73331.58,0.0,0.0,0.0,3e-05]
[1780024886105,53.96,73331.88,0.0,0.0,0.0,3e-05]
[1780024899446,53.96,73331.47,0.0,0.0,0.0,3e-05]
[1780024905241,53.96,73332.1,0.0,0.0,0.0,3e-05]
[1780024910278,53.96,73332.01,0.0,0.0,0.0,3e-05]
[1780024919589,53.96,73332.56,0.0,0.0,0.0,3e-05]
[1780024925382,53.96,73325.03,0.0,0.0,0.0,3e-05]
[1780024930419,53.96,73323.59,0.0,0.0,0.0,3e-05]
[1780024935453,53.96,73308.45,0.0,0.0,0.0,3e-05]
[1780024942502,53.96,73305.8,0.0,0.0,0.0,3e-05]
[1780024947538,53.96,73303.23,0.0,0.0,0.0,3e-05]
[1780024953584,53.96,73298.2,0.0,0.0,0.0,3e-05]
[1780024958613,53.96,73295.95,0.0,0.0,0.0,3e-05]
[1780024963649,53.96,73297.82,0.0,0.0,0.0,3e-05]
[1780024968685,53.96,73298.42,0.0,0.0,0.0,3e-05]
[1780024975733,53.96,73298.74,0.0,0.0,0.0,3e-05]
[1780024981775,53.96,73298.34,0.0,0.0,0.0,3e-05]
[1780024986810,53.96,73305.58,0.0,0.0,0.0,3e-05]
[1780024991845,53.96,73311.3,0.0,0.0,0.0,3e-05]
[1780024996879,53.96,73312.59,0.0,0.0,0.0,3e-05]
[1780025001915,53.96,73314.52,0.0,0.0,0.0,3e-05]
[1780025006951,53.96,73314.31,0.0,0.0,0.0,3e-05]
[1780025011988,53.96,73303.44,0.0,0.0,0.0,3e-05]
[1780025017024,53.96,73301.88,0.0,0.0,0.0,3e-05]
[1780025022063,53.96,73308.8,0.0,0.0,0.0,3e-05]
[1780025027100,53.96,73305.62,0.0,0.0,0.0,3e-05]
[1780025032136,53.96,73308.35,0.0,0.0,0.0,3e-05]
[1780025037171,53.96,73310.49,0.0,0.0,0.0,3e-05]
[1780025042206,53.96,73310.81,0.0,0.0,0.0,3e-05]
[1780025047241,53.96,73313.47,0.0,0.0,0.0,3e-05]
[1780025052275,53.96,73309.7,0.0,0.0,0.0,3e-05]
[1780025061340,53.96,73308.57,0.0,0.0,0.0,3e-05]
[1780025066374,53.96,73307.03,0.0,0.0,0.0,3e-05]
[1780025071409,53.96,73308.6,0.0,0.0,0.0,3e-05]
[1780025076444,53.96,73305.29,0.0,0.0,0.0,3e-05]
[1780025081479,53.96,73302.75,0.0,0.0,0.0,3e-05]
[1780025086514,53.96,73302.55,0.0,0.0,0.0,3e-05]
[1780025093563,53.96,73302.16,0.0,0.0,0.0,3e-05]
[1780025098598,53.96,73303.2,0.0,0.0,0.0,3e-05]
[1780025103634,53.96,73301.65,0.0,0.0,0.0,3e-05]
[1780025108671,53.96,73308.83,0.0,0.0,0.0,3e-05]
[1780025113705,53.96,73311.18,0.0,0.0,0.0,3e-05]
[1780025118739,53.96,73311.61,0.0,0.0,0.0,3e-05]
[1780025123775,53.96,73306.05,0.0,0.0,0.0,3e-05]
[1780025128811,53.96,73303.35,0.0,0.0,0.0,3e-05]
[1780025133847,53.96,73291.3,0.0,0.0,0.0,3e-05]
[1780025141160,53.96,73290.4,0.0,0.0,0.0,3e-05]
[1780025146936,53.96,73297.76,0.0,0.0,0.0,3e-05]
[1780025151973,53.96,73304.72,0.0,0.0,0.0,3e-05]
[1780025157009,53.96,73304.14,0.0,0.0,0.0,3e-05]
[1780025162046,53.96,73302.2,0.0,0.0,0.0,3e-05]
[1780025167083,53.96,73298.13,0.0,0.0,0.0,3e-05]
[1780025172117,53.96,73298.16,0.0,0.0,0.0,3e-05]
[1780025177152,53.96,73297.76,0.0,0.0,0.0,3e-05]
[1780025182187,53.96,73300.01,0.0,0.0,0.0,3e-05]
[1780025189235,53.96,73300.01,0.0,0.0,0.0,3e-05]
[1780025194271,53.96,73301.07,0.0,0.0,0.0,3e-05]
[1780025199305,53.96,73307.73,0.0,0.0,0.0,3e-05]
[1780025204340,53.96,73304.28,0.0,0.0,0.0,3e-05]
[1780025209375,53.96,73303.15,0.0,0.0,0.0,3e-05]
[1780025214413,53.96,73304.84,0.0,0.0,0.0,3e-05]
[1780025219446,53.96,73305.83,0.0,0.0,0.0,3e-05]
[1780025224483,53.96,73308.63,0.0,0.0,0.0,3e-05]
[1780025229515,53.96,73309.23,0.0,0.0,0.0,3e-05]
[1780025234561,53.96,73305.07,0.0,0.0,0.0,3e-05]
[1780025239586,53.96,73302.8,0.0,0.0,0.0,3e-05]
[1780025244624,53.96,73301.57,0.0,0.0,0.0,3e-05]
[1780025250665,53.96,73300.19,0.0,0.0,0.0,3e-05]
[1780025253686,53.96,73287.11,0.0,0.0,0.0,3e-05]
[1780025258719,53.96,73288.74,0.0,0.0,0.0,3e-05]
[1780025263758,53.96,73289.11,0.0,0.0,0.0,3e-05]
[1780025268789,53.96,73289.68,0.0,0.0,0.0,3e-05]
[1780025273826,53.96,73290.72,0.0,0.0,0.0,3e-05]
[1780025278860,53.96,73291.68,0.0,0.0,0.0,3e-05]
[1780025283895,53.96,73292.21,0.0,0.0,0.0,3e-05]
[1780025288930,53.96,73292.5,0.0,0.0,0.0,3e-05]
[1780025293965,53.96,73293.07,0.0,0.0,0.0,3e-05]
[1780025300013,53.96,73293.36,0.0,0.0,0.0,3e-05]
[1780025305043,53.96,73292.01,0.0,0.0,0.0,3e-05]
[1780025310079,53.96,73292.1,0.0,0.0,0.0,3e-05]
[1780025317128,53.96,73294.21,0.0,0.0,0.0,3e-05]
[1780025322469,53.96,73294.31,0.0,0.0,0.0,3e-05]
[1780025328207,53.96,73294.13,0.0,0.0,0.0,3e-05]
[1780025333240,53.96,73294.23,0.0,0.0,0.0,3e-05]
[1780025340289,53.96,73294.56,0.0,0.0,0.0,3e-05]
[1780025345323,53.96,73293.95,0.0,0.0,0.0,3e-05]
[1780025350360,53.96,73295.08,0.0,0.0,0.0,3e-05]
[1780025355395,53.96,73294.48,0.0,0.0,0.0,3e-05]
[1780025360429,53.96,73294.5,0.0,0.0,0.0,3e-05]
[1780025365464,53.96,73295.61,0.0,0.0,0.0,3e-05]
[1780025371508,53.96,73294.96,0.0,0.0,0.0,3e-05]
[1780025383590,53.96,73294.72,0.0,0.0,0.0,3e-05]
[1780025388626,53.96,73295.02,0.0,0.0,0.0,3e-05]
[1780025394667,53.96,73295.01,0.0,0.0,0.0,3e-05]
[1780025401715,53.96,73295.01,0.0,0.0,0.0,3e-05]
[1780025406759,53.96,73297.79,0.0,0.0,0.0,3e-05]
[1780025411788,53.96,73304.15,0.0,0.0,0.0,3e-05]
[1780025416822,53.96,73304.68,0.0,0.0,0.0,3e-05]
[1780025423191,53.96,73304.59,0.0,0.0,0.0,3e-05]
[1780025429913,53.96,73303.39,0.0,0.0,0.0,3e-05]
[1780025435956,53.96,73302.43,0.0,0.0,0.0,3e-05]
[1780025440990,53.96,73300.79,0.0,0.0,0.0,3e-05]
[1780025446027,53.96,73297.78,0.0,0.0,0.0,3e-05]
[1780025453402,53.96,73293.01,0.0,0.0,0.0,2e-05]
[1780025459117,53.96,73293.13,0.0,0.0,0.0,2e-05]
[1780025464152,53.96,73282.22,0.0,0.0,0.0,2e-05]
[1780025469191,53.96,73271.77,0.0,0.0,0.0,2e-05]
[1780025474262,53.96,73261.38,0.0,0.0,0.0,2e-05]
[1780025477250,53.96,73281.8,0.0,0.0,0.0,2e-05]
[1780025482281,53.96,73289.67,0.0,0.0,0.0,2e-05]
[1780025487317,53.96,73273.91,0.0,0.0,0.0,2e-05]
[1780025492351,53.96,73274.93,0.0,0.0,0.0,2e-05]
[1780025497398,53.96,73286.33,0.0,0.0,0.0,2e-05]
[1780025502421,53.96,73299.61,0.0,0.0,0.0,2e-05]
[1780025507456,53.96,73302.76,0.0,0.0,0.0,3e-05]
[1780025512492,53.96,73302.95,0.0,0.0,0.0,3e-05]
[1780025517526,53.96,73300.51,0.0,0.0,0.0,3e-05]
[1780025522561,53.96,73301.1,0.0,0.0,0.0,3e-05]
[1780025527596,53.96,73304.5,0.0,0.0,0.0,3e-05]
[1780025532631,53.96,73306.09,0.0,0.0,0.0,3e-05]
[1780025537667,53.96,73307.28,0.0,0.0,0.0,3e-05]
[1780025543708,53.96,73308.8,0.0,0.0,0.0,3e-05]
[1780025549751,53.96,73309.33,0.0,0.0,0.0,3e-05]
[1780025555792,53.96,73309.87,0.0,0.0,0.0,3e-05]
[1780025560829,53.96,73316.44,0.0,0.0,0.0,3e-05]
[1780025565872,53.96,73318.88,0.0,0.0,0.0,3e-05]
[1780025570907,53.96,73321.52,0.0,0.0,0.0,3e-05]
[1780025575943,53.96,73321.41,0.0,0.0,0.0,3e-05]
[1780025580976,53.96,73321.75,0.0,0.0,0.0,3e-05]
[1780025586011,53.96,73323.37,0.0,0.0,0.0,3e-05]
[1780025594397,53.96,73323.5,0.0,0.0,0.0,3e-05]
[1780025600123,53.96,73323.76,0.0,0.0,0.0,3e-05]
[1780025605159,53.96,73322.54,0.0,0.0,0.0,3e-05]
[1780025610194,53.96,73320.86,0.0,0.0,0.0,3e-05]
[1780025615228,53.96,73320.66,0.0,0.0,0.0,3e-05]
[1780025620265,53.96,73322.08,0.0,0.0,0.0,3e-05]
[1780025625298,53.96,73325.78,0.0,0.0,0.0,3e-05]
[1780025630334,53.96,73334.04,0.0,0.0,0.0,3e-05]
[1780025635369,53.96,73346.88,0.0,0.0,0.0,3e-05]
[1780025640403,53.96,73347.28,0.0,0.0,0.0,3e-05]
[1780025645438,53.96,73346.98,0.0,0.0,0.0,3e-05]
[1780025650474,53.96,73340.0,0.0,0.0,0.0,3e-05]
[1780025655508,53.96,73339.56,0.0,0.0,0.0,3e-05]
[1780025660546,53.96,73334.6,0.0,0.0,0.0,3e-05]
[1780025665581,53.96,73334.49,0.0,0.0,0.0,3e-05]
[1780025670617,53.96,73327.6,0.0,0.0,0.0,3e-05]
[1780025675652,53.96,73325.45,0.0,0.0,0.0,3e-05]
[1780025680686,53.96,73325.43,0.0,0.0,0.0,3e-05]
[1780025685721,53.96,73326.56,0.0,0.0,0.0,3e-05]
[1780025690757,53.96,73326.87,0.0,0.0,0.0,3e-05]
[1780025696799,53.96,73335.3,0.0,0.0,0.0,3e-05]
[1780025701834,53.96,73333.53,0.0,0.0,0.0,3e-05]
[1780025706869,53.96,73327.83,0.0,0.0,0.0,3e-05]
[1780025711904,53.96,73330.76,0.0,0.0,0.0,3e-05]
[1780025716940,53.96,73325.67,0.0,0.0,0.0,3e-05]
[1780025722984,53.96,73326.2,0.0,0.0,0.0,3e-05]
[1780025728016,53.96,73320.83,0.0,0.0,0.0,3e-05]
[1780025733054,53.96,73322.34,0.0,0.0,0.0,3e-05]
[1780025739098,53.96,73321.46,0.0,0.0,0.0,3e-05]
[1780025744131,53.96,73322.7,0.0,0.0,0.0,3e-05]
[1780025749169,53.96,73305.3,0.0,0.0,0.0,2e-05]
[1780025755530,53.96,73290.75,0.0,0.0,0.0,2e-05]
[1780025761253,53.96,73284.0,0.0,0.0,0.0,2e-05]
[1780025766287,53.96,73275.18,0.0,0.0,0.0,2e-05]
[1780025771321,53.96,73263.0,0.0,0.0,0.0,2e-05]
[1780025776362,53.96,73265.41,0.0,0.0,0.0,2e-05]
[1780025781394,53.96,73258.25,0.0,0.0,0.0,2e-05]
[1780025786429,53.96,73258.81,0.0,0.0,0.0,2e-05]
[1780025791464,53.96,73234.98,0.0,0.0,0.0,2e-05]
[1780025796500,53.96,73251.58,0.0,0.0,0.0,2e-05]
[1780025802542,53.96,73251.32,0.0,0.0,0.0,2e-05]
[1780025807577,53.96,73251.01,0.0,0.0,0.0,2e-05]
[1780025812610,53.96,73250.43,0.0,0.0,0.0,2e-05]
[1780025817646,53.96,73248.98,0.0,0.0,0.0,2e-05]
[1780025822682,53.96,73248.51,0.0,0.0,0.0,2e-05]
[1780025827718,53.96,73248.07,0.0,0.0,0.0,2e-05]
[1780025833760,53.96,73251.06,0.0,0.0,0.0,2e-05]
[1780025838793,53.96,73250.77,0.0,0.0,0.0,2e-05]
[1780025843829,53.96,73248.53,0.0,0.0,0.0,2e-05]
[1780025848864,53.96,73244.35,0.0,0.0,0.0,2e-05]
[1780025853898,53.96,73243.5,0.0,0.0,0.0,2e-05]
[1780025859941,53.96,73243.89,0.0,0.0,0.0,2e-05]
[1780025864974,53.96,73244.62,0.0,0.0,0.0,2e-05]
[1780025870018,53.96,73239.36,0.0,0.0,0.0,2e-05]
[1780025875053,53.96,73239.2,0.0,0.0,0.0,2e-05]
[1780025881094,53.96,73240.01,0.0,0.0,0.0,2e-05]
[1780025886129,53.96,73242.32,0.0,0.0,0.0,2e-05]
[1780025891163,53.96,73244.98,0.0,0.0,0.0,2e-05]
[1780025896201,53.96,73243.26,0.0,0.0,0.0,2e-05]
[1780025901236,53.96,73241.58,0.0,0.0,0.0,2e-05]
[1780025906271,53.96,73239.71,0.0,0.0,0.0,2e-05]
[1780025912313,53.96,73239.67,0.0,0.0,0.0,2e-05]
[1780025917348,53.96,73239.18,0.0,0.0,0.0,2e-05]
[1780025922387,53.96,73237.27,0.0,0.0,0.0,2e-05]
[1780025927422,53.96,73228.68,0.0,0.0,0.0,2e-05]
[1780025932456,53.96,73227.46,0.0,0.0,0.0,2e-05]
[1780025937490,53.96,73227.6,0.0,0.0,0.0,2e-05]
[1780025942527,53.96,73214.99,0.0,0.0,0.0,2e-05]
[1780025947561,53.96,73211.29,0.0,0.0,0.0,2e-05]
[1780025952596,53.96,73209.34,0.0,0.0,0.0,2e-05]
[1780025957631,53.96,73209.21,0.0,0.0,0.0,2e-05]
[1780025962667,53.96,73208.53,0.0,0.0,0.0,2e-05]
[1780025967705,53.96,73212.4,0.0,0.0,0.0,2e-05]
[1780025972738,53.96,73217.42,0.0,0.0,0.0,2e-05]
[1780025977773,53.96,73220.24,0.0,0.0,0.0,2e-05]
[1780025982813,53.96,73219.46,0.0,0.0,0.0,2e-05]
[1780025987843,53.96,73218.77,0.0,0.0,0.0,2e-05]
[1780025994894,53.96,73217.85,0.0,0.0,0.0,2e-05]
[1780025999929,53.96,73217.67,0.0,0.0,0.0,2e-05]
[1780026004963,53.96,73217.86,0.0,0.0,0.0,2e-05]
[1780026009998,53.96,73217.73,0.0,0.0,0.0,2e-05]
[1780026015042,53.96,73218.49,0.0,0.0,0.0,2e-05]
[1780026020076,53.96,73228.79,0.0,0.0,0.0,2e-05]
[1780026025110,53.96,73230.23,0.0,0.0,0.0,2e-05]
[1780026030146,53.96,73229.67,0.0,0.0,0.0,2e-05]
[1780026036190,53.96,73226.07,0.0,0.0,0.0,2e-05]
[1780026042233,53.96,73231.62,0.0,0.0,0.0,2e-05]
[1780026047267,53.96,73239.24,0.0,0.0,0.0,2e-05]
[1780026052302,53.96,73240.32,0.0,0.0,0.0,2e-05]
[1780026057337,53.96,73241.42,0.0,0.0,0.0,2e-05]
[1780026062372,53.96,73243.74,0.0,0.0,0.0,2e-05]
[1780026067408,53.96,73245.44,0.0,0.0,0.0,2e-05]
[1780026072443,53.96,73248.45,0.0,0.0,0.0,2e-05]
[1780026077482,53.96,73245.47,0.0,0.0,0.0,2e-05]
[1780026083521,53.96,73244.14,0.0,0.0,0.0,2e-05]
[1780026089561,53.96,73242.98,0.0,0.0,0.0,2e-05]
[1780026094596,53.96,73244.37,0.0,0.0,0.0,2e-05]
[1780026099633,53.96,73246.35,0.0,0.0,0.0,2e-05]
[1780026104666,53.96,73246.11,0.0,0.0,0.0,2e-05]
[1780026109701,53.96,73246.21,0.0,0.0,0.0,2e-05]
[1780026114738,53.96,73257.69,0.0,0.0,0.0,2e-05]
[1780026119772,53.96,73260.78,0.0,0.0,0.0,2e-05]
[1780026124812,53.96,73257.35,0.0,0.0,0.0,2e-05]
[1780026129846,53.96,73256.61,0.0,0.0,0.0,2e-05]
[1780026134881,53.96,73252.86,0.0,0.0,0.0,2e-05]
[1780026139917,53.96,73251.8,0.0,0.0,0.0,2e-05]
[1780026145959,53.96,73249.87,0.0,0.0,0.0,2e-05]
[1780026150995,53.96,73250.75,0.0,0.0,0.0,2e-05]
[1780026157067,53.96,73251.52,0.0,0.0,0.0,2e-05]
[1780026163102,53.96,73251.42,0.0,0.0,0.0,2e-05]
[1780026168426,53.96,73252.68,0.0,0.0,0.0,2e-05]
[1780026174179,53.96,73255.79,0.0,0.0,0.0,2e-05]
[1780026179213,53.96,73253.07,0.0,0.0,0.0,2e-05]
[1780026184250,53.96,73254.34,0.0,0.0,0.0,2e-05]
[1780026189284,53.96,73255.76,0.0,0.0,0.0,2e-05]
[1780026194320,53.96,73255.49,0.0,0.0,0.0,2e-05]
[1780026199355,53.96,73255.43,0.0,0.0,0.0,2e-05]
[1780026204390,53.96,73256.93,0.0,0.0,0.0,2e-05]
[1780026209424,53.96,73259.76,0.0,0.0,0.0,2e-05]
[1780026214462,53.96,73259.66,0.0,0.0,0.0,2e-05]
[1780026219496,53.96,73261.44,0.0,0.0,0.0,2e-05]
[1780026224533,53.96,73261.4,0.0,0.0,0.0,2e-05]
[1780026229567,53.96,73259.37,0.0,0.0,0.0,2e-05]
[1780026234606,53.96,73257.62,0.0,0.0,0.0,2e-05]
[1780026239640,53.96,73259.76,0.0,0.0,0.0,2e-05]
[1780026244676,53.96,73258.36,0.0,0.0,0.0,2e-05]
[1780026251723,53.96,73257.41,0.0,0.0,0.0,2e-05]
[1780026259058,53.96,73256.08,0.0,0.0,0.0,2e-05]
[1780026264819,53.96,73254.14,0.0,0.0,0.0,2e-05]
[1780026269853,53.96,73255.06,0.0,0.0,0.0,2e-05]
[1780026274889,53.96,73253.65,0.0,0.0,0.0,2e-05]
[1780026279923,53.96,73254.15,0.0,0.0,0.0,2e-05]
[1780026284959,53.96,73254.03,0.0,0.0,0.0,2e-05]
[1780026289994,53.96,73257.59,0.0,0.0,0.0,2e-05]
[1780026295043,53.96,73260.28,0.0,0.0,0.0,2e-05]
[1780026300080,53.96,73262.47,0.0,0.0,0.0,2e-05]
[1780026305114,53.96,73260.83,0.0,0.0,0.0,2e-05]
[1780026310150,53.96,73258.55,0.0,0.0,0.0,2e-05]
[1780026315185,53.96,73258.99,0.0,0.0,0.0,2e-05]
[1780026320219,53.96,73255.92,0.0,0.0,0.0,2e-05]
[1780026325256,53.96,73247.99,0.0,0.0,0.0,2e-05]
[1780026330290,53.96,73245.85,0.0,0.0,0.0,2e-05]
[1780026335330,53.96,73244.63,0.0,0.0,0.0,2e-05]
[1780026340358,53.96,73253.08,0.0,0.0,0.0,2e-05]
[1780026345403,53.96,73258.87,0.0,0.0,0.0,2e-05]
[1780026350430,53.96,73260.25,0.0,0.0,0.0,2e-05]
[1780026355464,53.96,73260.57,0.0,0.0,0.0,2e-05]
[1780026360500,53.96,73260.01,0.0,0.0,0.0,2e-05]
[1780026364530,53.96,73238.32,0.0,0.0,0.0,2e-05]
[1780026369564,53.96,73242.73,0.0,0.0,0.0,2e-05]
[1780026374599,53.96,73243.44,0.0,0.0,0.0,2e-05]
[1780026380643,53.96,73244.76,0.0,0.0,0.0,2e-05]
[1780026385676,53.96,73241.09,0.0,0.0,0.0,2e-05]
[1780026390711,53.96,73240.44,0.0,0.0,0.0,2e-05]
[1780026395747,53.96,73240.99,0.0,0.0,0.0,2e-05]
[1780026400782,53.96,73240.63,0.0,0.0,0.0,2e-05]
[1780026405817,53.96,73242.71,0.0,0.0,0.0,2e-05]
[1780026410853,53.96,73241.24,0.0,0.0,0.0,2e-05]
[1780026415887,53.96,73242.51,0.0,0.0,0.0,2e-05]
[1780026421930,53.96,73245.02,0.0,0.0,0.0,2e-05]
[1780026426965,53.96,73248.11,0.0,0.0,0.0,2e-05]
[1780026433009,53.96,73248.78,0.0,0.0,0.0,2e-05]
[1780026438042,53.96,73249.51,0.0,0.0,0.0,2e-05]
[1780026443077,53.96,73247.94,0.0,0.0,0.0,2e-05]
[1780026448112,53.96,73247.58,0.0,0.0,0.0,2e-05]
[1780026454154,53.96,73246.25,0.0,0.0,0.0,2e-05]
[1780026459189,53.96,73245.52,0.0,0.0,0.0,2e-05]
[1780026464226,53.96,73243.72,0.0,0.0,0.0,2e-05]
[1780026469259,53.96,73242.99,0.0,0.0,0.0,2e-05]
[1780026474294,53.96,73242.6,0.0,0.0,0.0,2e-05]
[1780026479329,53.96,73242.12,0.0,0.0,0.0,2e-05]
[1780026484366,53.96,73245.06,0.0,0.0,0.0,2e-05]
[1780026490679,53.96,73248.07,0.0,0.0,0.0,2e-05]
[1780026496451,53.96,73249.93,0.0,0.0,0.0,2e-05]
[1780026501485,53.96,73251.19,0.0,0.0,0.0,2e-05]
[1780026507526,53.96,73252.23,0.0,0.0,0.0,2e-05]
[1780026512561,53.96,73251.95,0.0,0.0,0.0,2e-05]
[1780026517597,53.96,73251.01,0.0,0.0,0.0,2e-05]
[1780026522631,53.96,73251.53,0.0,0.0,0.0,2e-05]
[1780026527668,53.96,73251.55,0.0,0.0,0.0,2e-05]
[1780026532703,53.96,73251.54,0.0,0.0,0.0,2e-05]
[1780026537737,53.96,73252.05,0.0,0.0,0.0,2e-05]
[1780026546801,53.96,73251.35,0.0,0.0,0.0,2e-05]
[1780026551837,53.96,73253.15,0.0,0.0,0.0,2e-05]
[1780026557879,53.96,73253.14,0.0,0.0,0.0,2e-05]
[1780026562913,53.96,73253.76,0.0,0.0,0.0,2e-05]
[1780026568957,53.96,73256.0,0.0,0.0,0.0,2e-05]
[1780026573992,53.96,73257.31,0.0,0.0,0.0,2e-05]
[1780026579031,53.96,73257.44,0.0,0.0,0.0,2e-05]
[1780026584065,53.96,73256.38,0.0,0.0,0.0,2e-05]
[1780026589099,53.96,73247.87,0.0,0.0,0.0,2e-05]
[1780026594134,53.96,73241.99,0.0,0.0,0.0,2e-05]
[1780026599171,53.96,73240.48,0.0,0.0,0.0,2e-05]
[1780026604204,53.96,73251.5,0.0,0.0,0.0,2e-05]
[1780026609241,53.96,73253.56,0.0,0.0,0.0,2e-05]
[1780026614284,53.96,73253.83,0.0,0.0,0.0,2e-05]
[1780026619316,53.96,73256.01,0.0,0.0,0.0,2e-05]
[1780026624348,53.96,73259.56,0.0,0.0,0.0,2e-05]
[1780026630390,53.96,73259.46,0.0,0.0,0.0,2e-05]
[1780026635427,53.96,73259.16,0.0,0.0,0.0,2e-05]
[1780026640460,53.96,73258.31,0.0,0.0,0.0,2e-05]
[1780026645498,53.96,73258.44,0.0,0.0,0.0,2e-05]
[1780026650533,53.96,73258.42,0.0,0.0,0.0,2e-05]
[1780026655569,53.96,73258.23,0.0,0.0,0.0,2e-05]
[1780026660603,53.96,73257.91,0.0,0.0,0.0,2e-05]
[1780026665638,53.96,73257.35,0.0,0.0,0.0,2e-05]
[1780026670674,53.96,73239.7,0.0,0.0,0.0,2e-05]
[1780026675712,53.96,73238.67,0.0,0.0,0.0,2e-05]
[1780026680743,53.96,73236.15,0.0,0.0,0.0,2e-05]
[1780026685779,53.96,73235.85,0.0,0.0,0.0,2e-05]
[1780026690814,53.96,73237.75,0.0,0.0,0.0,2e-05]
[1780026697864,53.96,73236.84,0.0,0.0,0.0,2e-05]
[1780026703903,53.96,73235.38,0.0,0.0,0.0,2e-05]
[1780026708939,53.96,73235.92,0.0,0.0,0.0,2e-05]
[1780026713975,53.96,73236.42,0.0,0.0,0.0,2e-05]
[1780026719021,53.96,73226.58,0.0,0.0,0.0,2e-05]
[1780026724048,53.96,73225.51,0.0,0.0,0.0,2e-05]
[1780026729084,53.96,73218.13,0.0,0.0,0.0,2e-05]
[1780026734128,53.96,73211.96,0.0,0.0,0.0,2e-05]
[1780026739155,53.96,73210.34,0.0,0.0,0.0,2e-05]
[1780026744190,53.96,73208.25,0.0,0.0,0.0,2e-05]
[1780026749226,53.96,73200.53,0.0,0.0,0.0,2e-05]
[1780026754259,53.96,73197.34,0.0,0.0,0.0,2e-05]
[1780026760301,53.96,73198.27,0.0,0.0,0.0,2e-05]
[1780026765337,53.96,73199.18,0.0,0.0,0.0,2e-05]
[1780026770373,53.96,73197.56,0.0,0.0,0.0,2e-05]
[1780026774429,53.96,73179.09,0.0,0.0,0.0,2e-05]
[1780026779444,53.96,73170.71,0.0,0.0,0.0,2e-05]
[1780026784484,53.96,73183.44,0.0,0.0,0.0,2e-05]
[1780026789528,53.96,73197.07,0.0,0.0,0.0,2e-05]
[1780026794564,53.96,73200.24,0.0,0.0,0.0,2e-05]
[1780026801612,53.96,73199.79,0.0,0.0,0.0,2e-05]
[1780026806647,53.96,73199.18,0.0,0.0,0.0,2e-05]
[1780026811685,53.96,73199.22,0.0,0.0,0.0,2e-05]
[1780026816721,53.96,73201.54,0.0,0.0,0.0,2e-05]
[1780026821753,53.96,73202.05,0.0,0.0,0.0,2e-05]
[1780026826789,53.96,73209.5,0.0,0.0,0.0,2e-05]
[1780026831824,53.96,73201.12,0.0,0.0,0.0,2e-05]
[1780026836860,53.96,73200.8,0.0,0.0,0.0,2e-05]
[1780026841893,53.96,73199.65,0.0,0.0,0.0,2e-05]
[1780026846929,53.96,73198.14,0.0,0.0,0.0,2e-05]
[1780026851964,53.96,73199.39,0.0,0.0,0.0,2e-05]
[1780026856999,53.96,73198.09,0.0,0.0,0.0,2e-05]
[1780026862035,53.96,73198.07,0.0,0.0,0.0,2e-05]
[1780026867070,53.96,73197.73,0.0,0.0,0.0,2e-05]
[1780026872104,53.96,73198.8,0.0,0.0,0.0,2e-05]
[1780026877141,53.96,73205.61,0.0,0.0,0.0,2e-05]
[1780026882175,53.96,73208.09,0.0,0.0,0.0,2e-05]
[1780026887211,53.96,73208.42,0.0,0.0,0.0,2e-05]
[1780026892246,53.96,73214.25,0.0,0.0,0.0,2e-05]
[1780026897282,53.96,73216.34,0.0,0.0,0.0,2e-05]
[1780026902316,53.96,73218.05,0.0,0.0,0.0,2e-05]
[1780026907354,53.96,73219.29,0.0,0.0,0.0,2e-05]
[1780026912396,53.96,73222.46,0.0,0.0,0.0,2e-05]
[1780026922467,53.96,73221.38,0.0,0.0,0.0,2e-05]
[1780026928508,53.96,73220.32,0.0,0.0,0.0,2e-05]
[1780026933793,53.96,73221.26,0.0,0.0,0.0,2e-05]
[1780026939586,53.96,73224.91,0.0,0.0,0.0,2e-05]
[1780026944622,53.96,73223.89,0.0,0.0,0.0,2e-05]
[1780026950663,53.96,73222.5,0.0,0.0,0.0,2e-05]
[1780026955698,53.96,73221.86,0.0,0.0,0.0,2e-05]
[1780026962749,53.96,73222.33,0.0,0.0,0.0,2e-05]
[1780026967784,53.96,73221.04,0.0,0.0,0.0,2e-05]
[1780026972816,53.96,73222.04,0.0,0.0,0.0,2e-05]
[1780026977851,53.96,73222.28,0.0,0.0,0.0,2e-05]
[1780026982889,53.96,73221.96,0.0,0.0,0.0,2e-05]
[1780026987924,53.96,73216.28,0.0,0.0,0.0,2e-05]
[1780026992959,53.96,73206.38,0.0,0.0,0.0,2e-05]
[1780026997996,53.96,73201.17,0.0,0.0,0.0,2e-05]
[1780027003036,53.96,73206.94,0.0,0.0,0.0,2e-05]
[1780027007061,53.96,73185.04,0.0,0.0,0.0,2e-05]
[1780027012095,53.96,73193.18,0.0,0.0,0.0,2e-05]
[1780027017131,53.96,73197.08,0.0,0.0,0.0,2e-05]
[1780027022165,53.96,73198.0,0.0,0.0,0.0,2e-05]
[1780027027200,53.96,73197.83,0.0,0.0,0.0,2e-05]
[1780027032236,53.96,73197.79,0.0,0.0,0.0,2e-05]
[1780027037272,53.96,73196.03,0.0,0.0,0.0,2e-05]
[1780027042305,53.96,73193.34,0.0,0.0,0.0,2e-05]
[1780027047344,53.96,73187.93,0.0,0.0,0.0,2e-05]
[1780027052378,53.96,73185.09,0.0,0.0,0.0,2e-05]
[1780027057417,53.96,73188.75,0.0,0.0,0.0,2e-05]
[1780027062460,53.96,73188.86,0.0,0.0,0.0,2e-05]
[1780027067487,53.96,73190.29,0.0,0.0,0.0,2e-05]
[1780027072523,53.96,73192.68,0.0,0.0,0.0,2e-05]
[1780027077560,53.96,73192.92,0.0,0.0,0.0,2e-05]
[1780027083600,53.96,73194.1,0.0,0.0,0.0,2e-05]
[1780027093677,53.96,73195.35,0.0,0.0,0.0,2e-05]
[1780027098707,53.96,73197.07,0.0,0.0,0.0,2e-05]
[1780027103740,53.96,73197.84,0.0,0.0,0.0,2e-05]
[1780027108780,53.96,73198.09,0.0,0.0,0.0,2e-05]
[1780027113809,53.96,73197.44,0.0,0.0,0.0,2e-05]
[1780027118846,53.96,73197.52,0.0,0.0,0.0,2e-05]
[1780027123881,53.96,73197.34,0.0,0.0,0.0,2e-05]
[1780027128916,53.96,73200.1,0.0,0.0,0.0,2e-05]
[1780027133950,53.96,73204.76,0.0,0.0,0.0,2e-05]
[1780027140999,53.96,73204.08,0.0,0.0,0.0,2e-05]
[1780027146035,53.96,73202.62,0.0,0.0,0.0,2e-05]
[1780027151076,53.96,73194.22,0.0,0.0,0.0,2e-05]
[1780027156108,53.96,73192.89,0.0,0.0,0.0,2e-05]
[1780027162149,53.96,73193.1,0.0,0.0,0.0,2e-05]
[1780027169197,53.96,73194.57,0.0,0.0,0.0,2e-05]
[1780027175500,53.96,73196.05,0.0,0.0,0.0,2e-05]
[1780027181282,53.96,73200.4,0.0,0.0,0.0,2e-05]
[1780027186317,53.96,73203.5,0.0,0.0,0.0,2e-05]
[1780027191351,53.96,73203.66,0.0,0.0,0.0,2e-05]
[1780027196387,53.96,73199.0,0.0,0.0,0.0,2e-05]
[1780027201421,53.96,73199.08,0.0,0.0,0.0,2e-05]
[1780027205715,53.96,73220.64,0.0,0.0,0.0,2e-05]
[1780027211492,53.96,73214.65,0.0,0.0,0.0,2e-05]
[1780027216528,53.96,73214.07,0.0,0.0,0.0,2e-05]
[1780027221564,53.96,73217.39,0.0,0.0,0.0,2e-05]
[1780027226598,53.96,73219.84,0.0,0.0,0.0,2e-05]
[1780027233650,53.96,73222.39,0.0,0.0,0.0,2e-05]
[1780027239692,53.96,73221.64,0.0,0.0,0.0,2e-05]
[1780027244727,53.96,73221.25,0.0,0.0,0.0,2e-05]
[1780027249767,53.96,73228.62,0.0,0.0,0.0,2e-05]
[1780027254798,53.96,73238.25,0.0,0.0,0.0,2e-05]
[1780027259833,53.96,73245.07,0.0,0.0,0.0,2e-05]
[1780027264867,53.96,73246.83,0.0,0.0,0.0,2e-05]
[1780027269902,53.96,73247.0,0.0,0.0,0.0,2e-05]
[1780027274936,53.96,73247.35,0.0,0.0,0.0,2e-05]
[1780027279974,53.96,73239.12,0.0,0.0,0.0,2e-05]
[1780027285019,53.96,73238.51,0.0,0.0,0.0,2e-05]
[1780027290052,53.96,73235.87,0.0,0.0,0.0,2e-05]
[1780027295098,53.96,73233.35,0.0,0.0,0.0,2e-05]
[1780027300125,53.96,73232.85,0.0,0.0,0.0,2e-05]
[1780027305156,53.96,73235.27,0.0,0.0,0.0,2e-05]
[1780027310190,53.96,73245.96,0.0,0.0,0.0,2e-05]
[1780027315229,53.96,73241.57,0.0,0.0,0.0,2e-05]
[1780027320259,53.96,73229.15,0.0,0.0,0.0,2e-05]
[1780027325295,53.96,73229.33,0.0,0.0,0.0,2e-05]
[1780027330330,53.96,73228.45,0.0,0.0,0.0,2e-05]
[1780027335365,53.96,73221.75,0.0,0.0,0.0,2e-05]
[1780027340399,53.96,73216.81,0.0,0.0,0.0,2e-05]
[1780027346718,53.96,73216.86,0.0,0.0,0.0,2e-05]
[1780027353490,53.96,73219.46,0.0,0.0,0.0,2e-05]
[1780027358524,53.96,73217.19,0.0,0.0,0.0,2e-05]
[1780027363561,53.96,73218.21,0.0,0.0,0.0,2e-05]
[1780027368596,53.96,73217.65,0.0,0.0,0.0,2e-05]
[1780027373631,53.96,73217.78,0.0,0.0,0.0,2e-05]
[1780027378667,53.96,73218.0,0.0,0.0,0.0,2e-05]
[1780027383701,53.96,73229.23,0.0,0.0,0.0,2e-05]
[1780027388736,53.96,73239.94,0.0,0.0,0.0,2e-05]
[1780027393771,53.96,73241.74,0.0,0.0,0.0,2e-05]
[1780027398815,53.96,73244.56,0.0,0.0,0.0,2e-05]
[1780027403844,53.96,73251.28,0.0,0.0,0.0,2e-05]
[1780027408880,53.96,73254.59,0.0,0.0,0.0,2e-05]
[1780027413914,53.96,73258.31,0.0,0.0,0.0,2e-05]
[1780027418950,53.96,73255.68,0.0,0.0,0.0,2e-05]
[1780027424994,53.96,73255.78,0.0,0.0,0.0,2e-05]
[1780027430029,53.96,73255.5,0.0,0.0,0.0,2e-05]
[1780027435064,53.96,73255.78,0.0,0.0,0.0,2e-05]
[1780027440102,53.96,73261.68,0.0,0.0,0.0,2e-05]
[1780027445134,53.96,73260.75,0.0,0.0,0.0,2e-05]
[1780027450168,53.96,73261.14,0.0,0.0,0.0,2e-05]
[1780027455204,53.96,73260.35,0.0,0.0,0.0,2e-05]
[1780027460240,53.96,73259.02,0.0,0.0,0.0,2e-05]
[1780027465272,53.96,73259.62,0.0,0.0,0.0,2e-05]
[1780027470312,53.96,73261.21,0.0,0.0,0.0,2e-05]
[1780027475345,53.96,73261.42,0.0,0.0,0.0,2e-05]
[1780027480382,53.96,73261.18,0.0,0.0,0.0,2e-05]
[1780027485419,53.96,73260.7,0.0,0.0,0.0,2e-05]
[1780027490452,53.96,73251.19,0.0,0.0,0.0,2e-05]
[1780027495487,53.96,73251.58,0.0,0.0,0.0,2e-05]
[1780027500521,53.96,73252.66,0.0,0.0,0.0,2e-05]
[1780027505556,53.96,73250.41,0.0,0.0,0.0,2e-05]
[1780027510590,53.96,73244.46,0.0,0.0,0.0,2e-05]
[1780027515626,53.96,73244.63,0.0,0.0,0.0,2e-05]
[1780027520662,53.96,73245.77,0.0,0.0,0.0,2e-05]
[1780027527992,53.96,73244.48,0.0,0.0,0.0,2e-05]
[1780027533752,53.96,73242.48,0.0,0.0,0.0,2e-05]
[1780027538788,53.96,73228.2,0.0,0.0,0.0,2e-05]
[1780027544829,53.96,73228.26,0.0,0.0,0.0,2e-05]
[1780027549865,53.96,73223.37,0.0,0.0,0.0,2e-05]
[1780027554900,53.96,73223.7,0.0,0.0,0.0,2e-05]
[1780027560942,53.96,73223.97,0.0,0.0,0.0,2e-05]
[1780027568276,53.96,73225.03,0.0,0.0,0.0,2e-05]
[1780027574034,53.96,73225.03,0.0,0.0,0.0,2e-05]
[1780027579068,53.96,73226.1,0.0,0.0,0.0,2e-05]
[1780027589140,53.96,73226.94,0.0,0.0,0.0,2e-05]
[1780027594202,53.96,73226.93,0.0,0.0,0.0,2e-05]
[1780027597199,53.96,73198.95,0.0,0.0,0.0,1e-05]
[1780027602234,53.96,73191.04,0.0,0.0,0.0,1e-05]
[1780027607271,53.96,73190.42,0.0,0.0,0.0,1e-05]
[1780027612306,53.96,73191.24,0.0,0.0,0.0,1e-05]
[1780027617341,53.96,73188.4,0.0,0.0,0.0,1e-05]
[1780027622377,53.96,73189.53,0.0,0.0,0.0,1e-05]
[1780027627410,53.96,73188.44,0.0,0.0,0.0,1e-05]
[1780027632448,53.96,73197.62,0.0,0.0,0.0,1e-05]
[1780027637484,53.96,73189.88,0.0,0.0,0.0,1e-05]
[1780027642518,53.96,73185.44,0.0,0.0,0.0,1e-05]
[1780027647554,53.96,73184.04,0.0,0.0,0.0,1e-05]
[1780027652589,53.96,73189.05,0.0,0.0,0.0,1e-05]
[1780027657623,53.96,73186.77,0.0,0.0,0.0,1e-05]
[1780027663669,53.96,73186.94,0.0,0.0,0.0,1e-05]
[1780027668983,53.96,73183.72,0.0,0.0,0.0,1e-05]
[1780027674743,53.96,73178.78,0.0,0.0,0.0,1e-05]
[1780027679777,53.96,73170.54,0.0,0.0,0.0,1e-05]
[1780027684814,53.96,73170.46,0.0,0.0,0.0,1e-05]
[1780027689849,53.96,73175.86,0.0,0.0,0.0,1e-05]
[1780027694884,53.96,73175.68,0.0,0.0,0.0,1e-05]
[1780027699919,53.96,73170.39,0.0,0.0,0.0,1e-05]
[1780027704954,53.96,73170.28,0.0,0.0,0.0,1e-05]
[1780027709990,53.96,73169.84,0.0,0.0,0.0,1e-05]
[1780027715041,53.96,73168.53,0.0,0.0,0.0,1e-05]
[1780027720078,53.96,73168.88,0.0,0.0,0.0,1e-05]
[1780027725112,53.96,73171.41,0.0,0.0,0.0,1e-05]
[1780027730147,53.96,73179.28,0.0,0.0,0.0,1e-05]
[1780027735182,53.96,73180.24,0.0,0.0,0.0,1e-05]
[1780027740218,53.96,73177.6,0.0,0.0,0.0,1e-05]
[1780027743240,53.96,73153.93,0.0,0.0,0.0,1e-05]
[1780027748274,53.96,73147.26,0.0,0.0,0.0,1e-05]
[1780027753308,53.96,73146.61,0.0,0.0,0.0,1e-05]
[1780027759350,53.96,73148.33,0.0,0.0,0.0,1e-05]
[1780027764391,53.96,73150.21,0.0,0.0,0.0,1e-05]
[1780027769423,53.96,73150.28,0.0,0.0,0.0,1e-05]
[1780027774458,53.96,73151.76,0.0,0.0,0.0,1e-05]
[1780027779762,53.96,73146.35,0.0,0.0,0.0,1e-05]
[1780027786539,53.96,73148.25,0.0,0.0,0.0,1e-05]
[1780027791574,53.96,73145.92,0.0,0.0,0.0,1e-05]
[1780027796609,53.96,73138.0,0.0,0.0,0.0,1e-05]
[1780027801647,53.96,73140.54,0.0,0.0,0.0,1e-05]
[1780027807692,53.96,73145.9,0.0,0.0,0.0,1e-05]
[1780027812725,53.96,73145.59,0.0,0.0,0.0,1e-05]
[1780027817761,53.96,73136.28,0.0,0.0,0.0,1e-05]
[1780027822803,53.96,73138.82,0.0,0.0,0.0,1e-05]
[1780027827830,53.96,73144.1,0.0,0.0,0.0,1e-05]
[1780027832867,53.96,73144.98,0.0,0.0,0.0,1e-05]
[1780027837901,53.96,73139.11,0.0,0.0,0.0,1e-05]
[1780027842938,53.96,73135.21,0.0,0.0,0.0,1e-05]
[1780027847973,53.96,73130.51,0.0,0.0,0.0,1e-05]
[1780027853010,53.96,73121.12,0.0,0.0,0.0,1e-05]
[1780027858046,53.96,73116.4,0.0,0.0,0.0,1e-05]
[1780027863078,53.96,73099.98,0.0,0.0,0.0,1e-05]
[1780027868114,53.96,73108.16,0.0,0.0,0.0,1e-05]
[1780027873149,53.96,73122.02,0.0,0.0,0.0,1e-05]
[1780027878188,53.96,73122.34,0.0,0.0,0.0,1e-05]
[1780027883219,53.96,73129.23,0.0,0.0,0.0,1e-05]
[1780027888255,53.96,73126.92,0.0,0.0,0.0,1e-05]
[1780027893293,53.96,73121.64,0.0,0.0,0.0,1e-05]
[1780027898324,53.96,73119.39,0.0,0.0,0.0,1e-05]
[1780027903358,53.96,73127.4,0.0,0.0,0.0,1e-05]
[1780027908396,53.96,73130.88,0.0,0.0,0.0,1e-05]
[1780027913431,53.96,73130.52,0.0,0.0,0.0,1e-05]
[1780027919475,53.96,73129.16,0.0,0.0,0.0,1e-05]
[1780027924508,53.96,73130.48,0.0,0.0,0.0,1e-05]
[1780027929543,53.96,73129.36,0.0,0.0,0.0,1e-05]
[1780027934578,53.96,73127.86,0.0,0.0,0.0,1e-05]
[1780027939612,53.96,73130.07,0.0,0.0,0.0,1e-05]
[1780027944648,53.96,73130.37,0.0,0.0,0.0,1e-05]
[1780027949688,53.96,73128.64,0.0,0.0,0.0,1e-05]
[1780027954720,53.96,73129.95,0.0,0.0,0.0,1e-05]
[1780027959755,53.96,73126.46,0.0,0.0,0.0,1e-05]
[1780027964791,53.96,73129.0,0.0,0.0,0.0,1e-05]
[1780027969825,53.96,73127.69,0.0,0.0,0.0,1e-05]
[1780027974861,53.96,73138.01,0.0,0.0,0.0,1e-05]
[1780027979895,53.96,73132.69,0.0,0.0,0.0,1e-05]
[1780027984929,53.96,73133.01,0.0,0.0,0.0,1e-05]
[1780027989965,53.96,73139.1,0.0,0.0,0.0,1e-05]
[1780027995001,53.96,73137.28,0.0,0.0,0.0,1e-05]
[1780028000036,53.96,73137.37,0.0,0.0,0.0,1e-05]
[1780028005072,53.96,73147.48,0.0,0.0,0.0,1e-05]
[1780028010106,53.96,73154.29,0.0,0.0,0.0,1e-05]
[1780028015143,53.96,73154.05,0.0,0.0,0.0,1e-05]
[1780028020178,53.96,73155.39,0.0,0.0,0.0,1e-05]
[1780028025213,53.96,73143.75,0.0,0.0,0.0,1e-05]
[1780028031585,53.96,73144.03,0.0,0.0,0.0,1e-05]
[1780028037306,53.96,73142.67,0.0,0.0,0.0,1e-05]
[1780028042336,53.96,73143.16,0.0,0.0,0.0,1e-05]
[1780028047369,53.96,73137.43,0.0,0.0,0.0,1e-05]
[1780028052407,53.96,73135.59,0.0,0.0,0.0,1e-05]
[1780028057439,53.96,73133.82,0.0,0.0,0.0,1e-05]
[1780028062474,53.96,73131.02,0.0,0.0,0.0,1e-05]
[1780028067516,53.96,73129.03,0.0,0.0,0.0,1e-05]
[1780028072554,53.96,73129.27,0.0,0.0,0.0,1e-05]
[1780028077593,53.96,73129.25,0.0,0.0,0.0,1e-05]
[1780028082623,53.96,73129.7,0.0,0.0,0.0,1e-05]
[1780028087661,53.96,73128.14,0.0,0.0,0.0,1e-05]
[1780028092697,53.96,73127.36,0.0,0.0,0.0,1e-05]
[1780028097731,53.96,73126.22,0.0,0.0,0.0,1e-05]
[1780028102768,53.96,73126.22,0.0,0.0,0.0,1e-05]
[1780028107808,53.96,73142.04,0.0,0.0,0.0,1e-05]
[1780028112839,53.96,73137.59,0.0,0.0,0.0,1e-05]
[1780028117873,53.96,73146.96,0.0,0.0,0.0,1e-05]
[1780028122912,53.96,73153.23,0.0,0.0,0.0,1e-05]
[1780028127946,53.96,73154.64,0.0,0.0,0.0,1e-05]
[1780028132982,53.96,73155.64,0.0,0.0,0.0,1e-05]
[1780028138016,53.96,73158.09,0.0,0.0,0.0,1e-05]
[1780028143052,53.96,73160.53,0.0,0.0,0.0,1e-05]
[1780028148089,53.96,73159.57,0.0,0.0,0.0,1e-05]
[1780028153128,53.96,73158.5,0.0,0.0,0.0,1e-05]
[1780028158164,53.96,73161.47,0.0,0.0,0.0,1e-05]
[1780028163201,53.96,73162.14,0.0,0.0,0.0,1e-05]
[1780028168235,53.96,73157.49,0.0,0.0,0.0,1e-05]
[1780028173272,53.96,73155.26,0.0,0.0,0.0,1e-05]
[1780028179313,53.96,73150.02,0.0,0.0,0.0,1e-05]
[1780028184348,53.96,73148.75,0.0,0.0,0.0,1e-05]
[1780028189383,53.96,73148.95,0.0,0.0,0.0,1e-05]
[1780028194417,53.96,73161.63,0.0,0.0,0.0,1e-05]
[1780028200462,53.96,73160.92,0.0,0.0,0.0,1e-05]
[1780028205494,53.96,73167.31,0.0,0.0,0.0,1e-05]
[1780028210533,53.96,73166.71,0.0,0.0,0.0,1e-05]
[1780028215568,53.96,73168.12,0.0,0.0,0.0,1e-05]
[1780028220604,53.96,73166.86,0.0,0.0,0.0,1e-05]
[1780028225642,53.96,73164.3,0.0,0.0,0.0,1e-05]
[1780028230672,53.96,73156.33,0.0,0.0,0.0,1e-05]
[1780028235711,53.96,73159.23,0.0,0.0,0.0,1e-05]
[1780028240743,53.96,73162.61,0.0,0.0,0.0,1e-05]
[1780028245778,53.96,73162.26,0.0,0.0,0.0,1e-05]
[1780028250814,53.96,73163.18,0.0,0.0,0.0,1e-05]
[1780028255847,53.96,73163.62,0.0,0.0,0.0,1e-05]
[1780028262898,53.96,73163.28,0.0,0.0,0.0,1e-05]
[1780028267932,53.96,73164.36,0.0,0.0,0.0,1e-05]
[1780028272972,53.96,73154.95,0.0,0.0,0.0,1e-05]
[1780028278009,53.96,73155.9,0.0,0.0,0.0,1e-05]
[1780028283355,53.96,73162.57,0.0,0.0,0.0,1e-05]
[1780028289088,53.96,73164.99,0.0,0.0,0.0,1e-05]
[1780028294124,53.96,73166.97,0.0,0.0,0.0,1e-05]
[1780028300165,53.96,73168.17,0.0,0.0,0.0,1e-05]
[1780028305200,53.96,73166.78,0.0,0.0,0.0,1e-05]
[1780028310234,53.96,73162.95,0.0,0.0,0.0,1e-05]
[1780028315270,53.96,73163.31,0.0,0.0,0.0,1e-05]
[1780028320308,53.96,73165.91,0.0,0.0,0.0,1e-05]
[1780028325343,53.96,73164.43,0.0,0.0,0.0,1e-05]
[1780028330377,53.96,73164.15,0.0,0.0,0.0,1e-05]
[1780028335470,53.96,73165.23,0.0,0.0,0.0,1e-05]
[1780028340506,53.96,73165.23,0.0,0.0,0.0,1e-05]
[1780028345542,53.96,73163.84,0.0,0.0,0.0,1e-05]
[1780028350576,53.96,73162.58,0.0,0.0,0.0,1e-05]
[1780028356617,53.96,73162.7,0.0,0.0,0.0,1e-05]
[1780028361659,53.96,73162.71,0.0,0.0,0.0,1e-05]
[1780028366691,53.96,73158.92,0.0,0.0,0.0,1e-05]
[1780028371725,53.96,73158.06,0.0,0.0,0.0,1e-05]
[1780028376760,53.96,73158.12,0.0,0.0,0.0,1e-05]
[1780028381797,53.96,73155.91,0.0,0.0,0.0,1e-05]
[1780028386833,53.96,73152.97,0.0,0.0,0.0,1e-05]
[1780028391868,53.96,73155.04,0.0,0.0,0.0,1e-05]
[1780028396906,53.96,73156.44,0.0,0.0,0.0,1e-05]
[1780028401944,53.96,73160.38,0.0,0.0,0.0,1e-05]
[1780028406979,53.96,73160.19,0.0,0.0,0.0,1e-05]
[1780028412018,53.96,73160.17,0.0,0.0,0.0,1e-05]
[1780028417052,53.96,73160.89,0.0,0.0,0.0,1e-05]
[1780028422132,53.96,73159.72,0.0,0.0,0.0,1e-05]
[1780028427170,53.96,73157.9,0.0,0.0,0.0,1e-05]
[1780028432208,53.96,73157.76,0.0,0.0,0.0,1e-05]
[1780028440263,53.96,73157.88,0.0,0.0,0.0,1e-05]
[1780028445296,53.96,73158.56,0.0,0.0,0.0,1e-05]
[1780028450332,53.96,73158.19,0.0,0.0,0.0,1e-05]
[1780028455366,53.96,73157.24,0.0,0.0,0.0,1e-05]
[1780028461408,53.96,73156.65,0.0,0.0,0.0,1e-05]
[1780028467450,53.96,73156.5,0.0,0.0,0.0,1e-05]
[1780028472485,53.96,73156.78,0.0,0.0,0.0,1e-05]
[1780028478526,53.96,73156.63,0.0,0.0,0.0,1e-05]
[1780028483562,53.96,73156.14,0.0,0.0,0.0,1e-05]
[1780028488598,53.96,73163.64,0.0,0.0,0.0,1e-05]
[1780028493632,53.96,73165.68,0.0,0.0,0.0,1e-05]
[1780028498667,53.96,73170.71,0.0,0.0,0.0,1e-05]
[1780028503702,53.96,73175.11,0.0,0.0,0.0,1e-05]
[1780028508737,53.96,73174.44,0.0,0.0,0.0,1e-05]
[1780028513773,53.96,73180.1,0.0,0.0,0.0,1e-05]
[1780028519814,53.96,73178.75,0.0,0.0,0.0,1e-05]
[1780028525047,53.96,73171.12,0.0,0.0,0.0,1e-05]
[1780028530896,53.96,73169.38,0.0,0.0,0.0,1e-05]
[1780028535929,53.96,73171.05,0.0,0.0,0.0,1e-05]
[1780028540967,53.96,73176.15,0.0,0.0,0.0,1e-05]
[1780028546003,53.96,73177.51,0.0,0.0,0.0,1e-05]
[1780028554061,53.96,73177.6,0.0,0.0,0.0,1e-05]
[1780028559096,53.96,73177.39,0.0,0.0,0.0,1e-05]
[1780028564131,53.96,73175.26,0.0,0.0,0.0,1e-05]
[1780028569168,53.96,73162.74,0.0,0.0,0.0,1e-05]
[1780028574201,53.96,73159.49,0.0,0.0,0.0,1e-05]
[1780028579236,53.96,73162.55,0.0,0.0,0.0,1e-05]
[1780028584271,53.96,73160.16,0.0,0.0,0.0,1e-05]
[1780028590313,53.96,73159.85,0.0,0.0,0.0,1e-05]
[1780028595536,53.96,73160.34,0.0,0.0,0.0,1e-05]
[1780028601400,53.96,73161.62,0.0,0.0,0.0,1e-05]
[1780028606434,53.96,73174.06,0.0,0.0,0.0,1e-05]
[1780028611464,53.96,73178.03,0.0,0.0,0.0,1e-05]
[1780028616500,53.96,73181.43,0.0,0.0,0.0,1e-05]
[1780028621534,53.96,73188.67,0.0,0.0,0.0,1e-05]
[1780028626570,53.96,73192.73,0.0,0.0,0.0,1e-05]
[1780028631605,53.96,73204.23,0.0,0.0,0.0,1e-05]
[1780028636641,53.96,73207.22,0.0,0.0,0.0,1e-05]
[1780028641674,53.96,73208.88,0.0,0.0,0.0,1e-05]
[1780028646711,53.96,73209.41,0.0,0.0,0.0,1e-05]
[1780028651746,53.96,73212.08,0.0,0.0,0.0,1e-05]
[1780028656780,53.96,73219.23,0.0,0.0,0.0,1e-05]
[1780028661814,53.96,73219.97,0.0,0.0,0.0,1e-05]
[1780028666851,53.96,73210.36,0.0,0.0,0.0,1e-05]
[1780028671885,53.96,73211.11,0.0,0.0,0.0,1e-05]
[1780028676920,53.96,73211.96,0.0,0.0,0.0,1e-05]
[1780028681956,53.96,73214.2,0.0,0.0,0.0,1e-05]
[1780028686990,53.96,73215.65,0.0,0.0,0.0,1e-05]
[1780028693033,53.96,73215.84,0.0,0.0,0.0,1e-05]
[1780028698067,53.96,73214.57,0.0,0.0,0.0,1e-05]
[1780028703104,53.96,73215.88,0.0,0.0,0.0,1e-05]
[1780028708138,53.96,73216.7,0.0,0.0,0.0,1e-05]
[1780028713174,53.96,73219.13,0.0,0.0,0.0,1e-05]
[1780028718208,53.96,73221.83,0.0,0.0,0.0,1e-05]
[1780028723243,53.96,73226.32,0.0,0.0,0.0,1e-05]
[1780028728281,53.96,73230.4,0.0,0.0,0.0,1e-05]
[1780028733316,53.96,73232.37,0.0,0.0,0.0,1e-05]
[1780028739355,53.96,73233.63,0.0,0.0,0.0,1e-05]
[1780028744391,53.96,73235.42,0.0,0.0,0.0,1e-05]
[1780028749427,53.96,73237.91,0.0,0.0,0.0,1e-05]
[1780028754464,53.96,73244.5,0.0,0.0,0.0,1e-05]
[1780028759498,53.96,73247.12,0.0,0.0,0.0,1e-05]
[1780028764534,53.96,73245.73,0.0,0.0,0.0,1e-05]
[1780028769574,53.96,73249.37,0.0,0.0,0.0,1e-05]
[1780028774603,53.96,73248.8,0.0,0.0,0.0,1e-05]
[1780028779642,53.96,73249.67,0.0,0.0,0.0,1e-05]
[1780028784676,53.96,73249.99,0.0,0.0,0.0,1e-05]
[1780028789711,53.96,73250.26,0.0,0.0,0.0,1e-05]
[1780028794748,53.96,73252.18,0.0,0.0,0.0,1e-05]
[1780028801797,53.96,73252.55,0.0,0.0,0.0,1e-05]
[1780028807014,53.96,73253.31,0.0,0.0,0.0,1e-05]
[1780028812875,53.96,73238.79,0.0,0.0,0.0,1e-05]
[1780028817909,53.96,73238.94,0.0,0.0,0.0,1e-05]
[1780028822944,53.96,73238.59,0.0,0.0,0.0,1e-05]
[1780028827979,53.96,73237.01,0.0,0.0,0.0,1e-05]
[1780028833014,53.96,73236.05,0.0,0.0,0.0,1e-05]
[1780028839058,53.96,73235.96,0.0,0.0,0.0,1e-05]
[1780028846106,53.96,73237.31,0.0,0.0,0.0,1e-05]
[1780028851143,53.96,73236.44,0.0,0.0,0.0,1e-05]
[1780028856178,53.96,73244.87,0.0,0.0,0.0,1e-05]
[1780028861213,53.96,73244.5,0.0,0.0,0.0,1e-05]
[1780028866248,53.96,73244.94,0.0,0.0,0.0,1e-05]
[1780028871283,53.96,73239.12,0.0,0.0,0.0,1e-05]
[1780028876319,53.96,73236.21,0.0,0.0,0.0,1e-05]
[1780028881357,53.96,73235.45,0.0,0.0,0.0,1e-05]
[1780028887578,53.96,73235.06,0.0,0.0,0.0,1e-05]
[1780028893438,53.96,73234.84,0.0,0.0,0.0,1e-05]
[1780028898473,53.96,73234.88,0.0,0.0,0.0,1e-05]
[1780028903511,53.96,73234.27,0.0,0.0,0.0,1e-05]
[1780028908547,53.96,73234.6,0.0,0.0,0.0,1e-05]
[1780028913581,53.96,73236.91,0.0,0.0,0.0,1e-05]
[1780028918619,53.96,73238.93,0.0,0.0,0.0,1e-05]
[1780028923652,53.96,73249.44,0.0,0.0,0.0,1e-05]
[1780028928687,53.96,73253.68,0.0,0.0,0.0,1e-05]
[1780028933721,53.96,73254.0,0.0,0.0,0.0,1e-05]
[1780028938756,53.96,73259.11,0.0,0.0,0.0,1e-05]
[1780028943793,53.96,73262.91,0.0,0.0,0.0,1e-05]
[1780028948826,53.96,73270.84,0.0,0.0,0.0,1e-05]
[1780028953861,53.96,73272.75,0.0,0.0,0.0,1e-05]
[1780028958896,53.96,73274.47,0.0,0.0,0.0,1e-05]
[1780028963931,53.96,73275.17,0.0,0.0,0.0,1e-05]
[1780028969973,53.96,73274.75,0.0,0.0,0.0,1e-05]
[1780028975012,53.96,73274.11,0.0,0.0,0.0,1e-05]
[1780028980091,53.96,73268.87,0.0,0.0,0.0,1e-05]
[1780028985104,53.96,73262.07,0.0,0.0,0.0,1e-05]
[1780028990135,53.96,73262.41,0.0,0.0,0.0,1e-05]
[1780028995170,53.96,73263.6,0.0,0.0,0.0,1e-05]
[1780029000206,53.96,73263.22,0.0,0.0,0.0,1e-05]
[1780029005240,53.96,73259.18,0.0,0.0,0.0,1e-05]
[1780029010279,53.96,73258.22,0.0,0.0,0.0,1e-05]
[1780029015310,53.96,73259.56,0.0,0.0,0.0,1e-05]
[1780029020345,53.96,73260.37,0.0,0.0,0.0,1e-05]
[1780029025380,53.96,73261.01,0.0,0.0,0.0,1e-05]
[1780029030417,53.96,73261.24,0.0,0.0,0.0,1e-05]
[1780029035450,53.96,73260.61,0.0,0.0,0.0,1e-05]
[1780029040485,53.96,73261.3,0.0,0.0,0.0,1e-05]
[1780029045520,53.96,73262.53,0.0,0.0,0.0,1e-05]
[1780029050555,53.96,73268.58,0.0,0.0,0.0,1e-05]
[1780029055594,53.96,73273.15,0.0,0.0,0.0,1e-05]
[1780029060637,53.96,73298.52,0.0,0.0,0.0,2e-05]
[1780029065664,53.96,73305.03,0.0,0.0,0.0,2e-05]
[1780029070706,53.96,73318.17,0.0,0.0,0.0,2e-05]
[1780029075742,53.96,73317.63,0.0,0.0,0.0,2e-05]
[1780029080777,53.96,73321.32,0.0,0.0,0.0,2e-05]
[1780029085811,53.96,73320.02,0.0,0.0,0.0,2e-05]
[1780029090848,53.96,73302.75,0.0,0.0,0.0,2e-05]
[1780029092862,53.96,73289.61,0.0,0.0,0.0,1e-05]
[1780029097899,53.96,73280.67,0.0,0.0,0.0,1e-05]
[1780029102932,53.96,73281.23,0.0,0.0,0.0,1e-05]
[1780029107970,53.96,73276.72,0.0,0.0,0.0,1e-05]
[1780029113004,53.96,73270.47,0.0,0.0,0.0,1e-05]
[1780029118041,53.96,73258.98,0.0,0.0,0.0,1e-05]
[1780029123074,53.96,73256.37,0.0,0.0,0.0,1e-05]
[1780029128109,53.96,73251.11,0.0,0.0,0.0,1e-05]
[1780029133145,53.96,73251.03,0.0,0.0,0.0,1e-05]
[1780029138180,53.96,73255.02,0.0,0.0,0.0,1e-05]
[1780029143214,53.96,73253.41,0.0,0.0,0.0,1e-05]
[1780029149405,53.96,73252.55,0.0,0.0,0.0,1e-05]
[1780029155298,53.96,73251.84,0.0,0.0,0.0,1e-05]
[1780029161340,53.96,73251.87,0.0,0.0,0.0,1e-05]
[1780029166381,53.96,73251.96,0.0,0.0,0.0,1e-05]
[1780029176452,53.96,73256.06,0.0,0.0,0.0,1e-05]
[1780029181487,53.96,73259.76,0.0,0.0,0.0,1e-05]
[1780029186521,53.96,73274.59,0.0,0.0,0.0,1e-05]
[1780029191557,53.96,73284.83,0.0,0.0,0.0,1e-05]
[1780029196595,53.96,73288.92,0.0,0.0,0.0,1e-05]
[1780029201631,53.96,73292.55,0.0,0.0,0.0,1e-05]
[1780029206665,53.96,73278.81,0.0,0.0,0.0,1e-05]
[1780029211700,53.96,73272.89,0.0,0.0,0.0,1e-05]
[1780029216736,53.96,73285.15,0.0,0.0,0.0,1e-05]
[1780029221773,53.96,73287.74,0.0,0.0,0.0,1e-05]
[1780029226807,53.96,73290.13,0.0,0.0,0.0,1e-05]
[1780029231842,53.96,73288.89,0.0,0.0,0.0,1e-05]
[1780029237885,53.96,73290.27,0.0,0.0,0.0,1e-05]
[1780029242919,53.96,73299.53,0.0,0.0,0.0,1e-05]
[1780029247963,53.96,73297.98,0.0,0.0,0.0,1e-05]
[1780029252990,53.96,73299.41,0.0,0.0,0.0,1e-05]
[1780029258032,53.96,73299.48,0.0,0.0,0.0,1e-05]
[1780029263065,53.96,73300.08,0.0,0.0,0.0,1e-05]
[1780029268100,53.96,73299.11,0.0,0.0,0.0,1e-05]
[1780029274141,53.96,73297.77,0.0,0.0,0.0,1e-05]
[1780029279177,53.96,73296.92,0.0,0.0,0.0,1e-05]
[1780029284213,53.96,73293.15,0.0,0.0,0.0,1e-05]
[1780029289249,53.96,73295.79,0.0,0.0,0.0,1e-05]
[1780029294283,53.96,73296.31,0.0,0.0,0.0,1e-05]
[1780029299317,53.96,73301.46,0.0,0.0,0.0,1e-05]
[1780029304353,53.96,73298.99,0.0,0.0,0.0,1e-05]
[1780029309387,53.96,73298.38,0.0,0.0,0.0,1e-05]
[1780029314424,53.96,73303.73,0.0,0.0,0.0,1e-05]
[1780029319461,53.96,73303.34,0.0,0.0,0.0,1e-05]
[1780029324498,53.96,73302.81,0.0,0.0,0.0,1e-05]
[1780029330674,53.96,73299.01,0.0,0.0,0.0,1e-05]
[1780029336579,53.96,73298.37,0.0,0.0,0.0,1e-05]
[1780029341614,53.96,73299.28,0.0,0.0,0.0,1e-05]
[1780029347658,53.96,73303.3,0.0,0.0,0.0,1e-05]
[1780029354708,53.96,73303.03,0.0,0.0,0.0,1e-05]
[1780029359758,53.96,73302.85,0.0,0.0,0.0,1e-05]
[1780029364794,53.96,73301.14,0.0,0.0,0.0,1e-05]
[1780029369829,53.96,73304.34,0.0,0.0,0.0,1e-05]
[1780029374863,53.96,73312.17,0.0,0.0,0.0,1e-05]
[1780029379901,53.96,73311.49,0.0,0.0,0.0,1e-05]
[1780029384940,53.96,73311.92,0.0,0.0,0.0,1e-05]
[1780029389968,53.96,73312.49,0.0,0.0,0.0,1e-05]
[1780029395007,53.96,73312.84,0.0,0.0,0.0,1e-05]
[1780029400045,53.96,73316.31,0.0,0.0,0.0,1e-05]
[1780029405076,53.96,73320.02,0.0,0.0,0.0,2e-05]
[1780029410112,53.96,73320.0,0.0,0.0,0.0,2e-05]
[1780029415145,53.96,73322.24,0.0,0.0,0.0,2e-05]
[1780029420182,53.96,73324.53,0.0,0.0,0.0,2e-05]
[1780029425216,53.96,73324.58,0.0,0.0,0.0,2e-05]
[1780029430253,53.96,73321.84,0.0,0.0,0.0,2e-05]
[1780029432265,53.96,73341.1,0.0,0.0,0.0,2e-05]
[1780029437299,53.96,73337.49,0.0,0.0,0.0,2e-05]
[1780029442340,53.96,73337.25,0.0,0.0,0.0,2e-05]
[1780029447375,53.96,73342.53,0.0,0.0,0.0,2e-05]
[1780029452409,53.96,73341.89,0.0,0.0,0.0,2e-05]
[1780029458452,53.96,73340.74,0.0,0.0,0.0,2e-05]
[1780029463487,53.96,73334.46,0.0,0.0,0.0,2e-05]
[1780029468522,53.96,73332.38,0.0,0.0,0.0,2e-05]
[1780029475571,53.96,73331.77,0.0,0.0,0.0,2e-05]
[1780029480606,53.96,73331.79,0.0,0.0,0.0,2e-05]
[1780029485641,53.96,73333.71,0.0,0.0,0.0,2e-05]
[1780029490677,53.96,73333.46,0.0,0.0,0.0,2e-05]
[1780029495712,53.96,73334.85,0.0,0.0,0.0,2e-05]
[1780029500748,53.96,73334.7,0.0,0.0,0.0,2e-05]
[1780029505782,53.96,73333.27,0.0,0.0,0.0,2e-05]
[1780029511950,53.96,73331.68,0.0,0.0,0.0,2e-05]
[1780029517866,53.96,73327.45,0.0,0.0,0.0,2e-05]
[1780029525923,53.96,73322.1,0.0,0.0,0.0,1e-05]
[1780029530967,53.96,73312.98,0.0,0.0,0.0,1e-05]
[1780029535992,53.96,73310.58,0.0,0.0,0.0,1e-05]
[1780029541033,53.96,73308.42,0.0,0.0,0.0,1e-05]
[1780029546069,53.96,73308.25,0.0,0.0,0.0,1e-05]
[1780029551103,53.96,73309.37,0.0,0.0,0.0,1e-05]
[1780029556138,53.96,73307.98,0.0,0.0,0.0,1e-05]
[1780029562307,53.96,73308.21,0.0,0.0,0.0,1e-05]
[1780029568227,53.96,73308.4,0.0,0.0,0.0,1e-05]
[1780029573267,53.96,73309.36,0.0,0.0,0.0,1e-05]
[1780029578296,53.96,73308.7,0.0,0.0,0.0,1e-05]
[1780029583332,53.96,73305.71,0.0,0.0,0.0,1e-05]
[1780029588367,53.96,73305.79,0.0,0.0,0.0,1e-05]
[1780029593404,53.96,73306.84,0.0,0.0,0.0,1e-05]
[1780029598442,53.96,73307.26,0.0,0.0,0.0,1e-05]
[1780029604481,53.96,73310.01,0.0,0.0,0.0,1e-05]
[1780029610521,53.96,73309.82,0.0,0.0,0.0,1e-05]
[1780029615557,53.96,73304.31,0.0,0.0,0.0,1e-05]
[1780029620590,53.96,73305.93,0.0,0.0,0.0,1e-05]
[1780029626635,53.96,73305.89,0.0,0.0,0.0,1e-05]
[1780029631668,53.96,73304.04,0.0,0.0,0.0,1e-05]
[1780029636704,53.96,73304.7,0.0,0.0,0.0,1e-05]
[1780029642869,53.96,73304.71,0.0,0.0,0.0,1e-05]
[1780029648788,53.96,73304.65,0.0,0.0,0.0,1e-05]
[1780029653826,53.96,73305.51,0.0,0.0,0.0,1e-05]
[1780029658859,53.96,73305.04,0.0,0.0,0.0,1e-05]
[1780029663903,53.96,73302.64,0.0,0.0,0.0,1e-05]
[1780029668928,53.96,73301.63,0.0,0.0,0.0,1e-05]
[1780029673964,53.96,73303.6,0.0,0.0,0.0,1e-05]
[1780029680034,53.96,73301.85,0.0,0.0,0.0,1e-05]
[1780029685043,53.96,73297.48,0.0,0.0,0.0,1e-05]
[1780029690075,53.96,73298.38,0.0,0.0,0.0,1e-05]
[1780029695111,53.96,73300.17,0.0,0.0,0.0,1e-05]
[1780029700145,53.96,73301.62,0.0,0.0,0.0,1e-05]
[1780029705182,53.96,73302.29,0.0,0.0,0.0,1e-05]
[1780029711222,53.96,73304.15,0.0,0.0,0.0,1e-05]
[1780029717264,53.96,73305.13,0.0,0.0,0.0,1e-05]
[1780029722299,53.96,73306.97,0.0,0.0,0.0,1e-05]
[1780029727334,53.96,73306.93,0.0,0.0,0.0,1e-05]
[1780029732375,53.96,73311.7,0.0,0.0,0.0,1e-05]
[1780029737477,53.96,73318.6,0.0,0.0,0.0,1e-05]
[1780029742514,53.96,73320.34,0.0,0.0,0.0,1e-05]
[1780029747546,53.96,73318.79,0.0,0.0,0.0,1e-05]
[1780029752583,53.96,73315.8,0.0,0.0,0.0,1e-05]
[1780029757618,53.96,73317.6,0.0,0.0,0.0,1e-05]
[1780029762653,53.96,73326.76,0.0,0.0,0.0,1e-05]
[1780029767686,53.96,73327.2,0.0,0.0,0.0,1e-05]
[1780029772721,53.96,73328.49,0.0,0.0,0.0,1e-05]
[1780029777759,53.96,73327.01,0.0,0.0,0.0,1e-05]
[1780029783879,53.96,73325.61,0.0,0.0,0.0,1e-05]
[1780029790848,53.96,73324.38,0.0,0.0,0.0,1e-05]
[1780029795884,53.96,73322.59,0.0,0.0,0.0,1e-05]
[1780029800919,53.96,73321.84,0.0,0.0,0.0,1e-05]
[1780029805955,53.96,73321.25,0.0,0.0,0.0,1e-05]
[1780029810989,53.96,73316.65,0.0,0.0,0.0,1e-05]
[1780029816023,53.96,73320.54,0.0,0.0,0.0,1e-05]
[1780029822071,53.96,73323.0,0.0,0.0,0.0,1e-05]
[1780029827103,53.96,73324.15,0.0,0.0,0.0,1e-05]
[1780029832139,53.96,73326.54,0.0,0.0,0.0,1e-05]
[1780029837176,53.96,73321.32,0.0,0.0,0.0,1e-05]
[1780029842208,53.96,73322.62,0.0,0.0,0.0,1e-05]
[1780029847242,53.96,73320.98,0.0,0.0,0.0,1e-05]
[1780029852279,53.96,73317.17,0.0,0.0,0.0,1e-05]
[1780029857314,53.96,73314.35,0.0,0.0,0.0,1e-05]
[1780029862349,53.96,73314.05,0.0,0.0,0.0,1e-05]
[1780029867385,53.96,73312.75,0.0,0.0,0.0,1e-05]
[1780029873426,53.96,73312.45,0.0,0.0,0.0,1e-05]
[1780029879468,53.96,73311.94,0.0,0.0,0.0,1e-05]
[1780029884582,53.96,73312.67,0.0,0.0,0.0,1e-05]
[1780029890545,53.96,73315.13,0.0,0.0,0.0,1e-05]
[1780029896589,53.96,73322.06,0.0,0.0,0.0,1e-05]
[1780029901624,53.96,73323.41,0.0,0.0,0.0,1e-05]
[1780029906659,53.96,73326.73,0.0,0.0,0.0,1e-05]
[1780029911694,53.96,73327.64,0.0,0.0,0.0,1e-05]
[1780029916729,53.96,73330.28,0.0,0.0,0.0,1e-05]
[1780029921779,53.96,73340.06,0.0,0.0,0.0,1e-05]
[1780029926810,53.96,73344.6,0.0,0.0,0.0,1e-05]
[1780029931845,53.96,73348.68,0.0,0.0,0.0,1e-05]
[1780029936880,53.96,73353.13,0.0,0.0,0.0,2e-05]
[1780029941916,53.96,73349.75,0.0,0.0,0.0,1e-05]
[1780029946950,53.96,73338.83,0.0,0.0,0.0,1e-05]
[1780029951984,53.96,73349.27,0.0,0.0,0.0,1e-05]
[1780029957021,53.96,73350.31,0.0,0.0,0.0,1e-05]
[1780029962056,53.96,73349.31,0.0,0.0,0.0,1e-05]
[1780029967091,53.96,73347.68,0.0,0.0,0.0,1e-05]
[1780029972125,53.96,73338.24,0.0,0.0,0.0,1e-05]
[1780029977162,53.96,73335.37,0.0,0.0,0.0,1e-05]
[1780029982198,53.96,73335.36,0.0,0.0,0.0,1e-05]
[1780029988241,53.96,73333.51,0.0,0.0,0.0,1e-05]
[1780029993276,53.96,73329.51,0.0,0.0,0.0,1e-05]
[1780029998318,53.96,73327.67,0.0,0.0,0.0,1e-05]
[1780030004356,53.96,73332.4,0.0,0.0,0.0,1e-05]
[1780030011405,53.96,73332.84,0.0,0.0,0.0,1e-05]
[1780030016440,53.96,73330.01,0.0,0.0,0.0,1e-05]
[1780030021479,53.96,73330.21,0.0,0.0,0.0,1e-05]
[1780030026509,53.96,73324.81,0.0,0.0,0.0,1e-05]
[1780030031544,53.96,73323.42,0.0,0.0,0.0,1e-05]
[1780030036579,53.96,73323.49,0.0,0.0,0.0,1e-05]
[1780030043628,53.96,73324.24,0.0,0.0,0.0,1e-05]
[1780030048674,53.96,73329.16,0.0,0.0,0.0,1e-05]
[1780030054710,53.96,73330.69,0.0,0.0,0.0,1e-05]
[1780030060752,53.96,73328.43,0.0,0.0,0.0,1e-05]
[1780030065853,53.96,73334.5,0.0,0.0,0.0,1e-05]
[1780030071829,53.96,73334.39,0.0,0.0,0.0,1e-05]
[1780030076864,53.96,73335.21,0.0,0.0,0.0,1e-05]
[1780030081901,53.96,73335.51,0.0,0.0,0.0,1e-05]
[1780030086935,53.96,73330.65,0.0,0.0,0.0,1e-05]
[1780030091969,53.96,73327.36,0.0,0.0,0.0,1e-05]
[1780030098012,53.96,73326.87,0.0,0.0,0.0,1e-05]
[1780030103046,53.96,73327.99,0.0,0.0,0.0,1e-05]
[1780030108082,53.96,73329.51,0.0,0.0,0.0,1e-05]
[1780030113120,53.96,73331.04,0.0,0.0,0.0,1e-05]
[1780030118154,53.96,73340.14,0.0,0.0,0.0,1e-05]
[1780030123188,53.96,73338.81,0.0,0.0,0.0,1e-05]
[1780030128222,53.96,73340.56,0.0,0.0,0.0,1e-05]
[1780030133257,53.96,73339.03,0.0,0.0,0.0,1e-05]
[1780030138292,53.96,73336.97,0.0,0.0,0.0,1e-05]
[1780030146419,53.96,73338.23,0.0,0.0,0.0,1e-05]
[1780030152390,53.96,73337.74,0.0,0.0,0.0,1e-05]
[1780030157426,53.96,73337.35,0.0,0.0,0.0,1e-05]
[1780030162460,53.96,73337.49,0.0,0.0,0.0,1e-05]
[1780030167495,53.96,73336.81,0.0,0.0,0.0,1e-05]
[1780030172530,53.96,73341.37,0.0,0.0,0.0,1e-05]
[1780030177564,53.96,73343.56,0.0,0.0,0.0,1e-05]
[1780030182600,53.96,73346.64,0.0,0.0,0.0,1e-05]
[1780030187636,53.96,73345.54,0.0,0.0,0.0,1e-05]
[1780030192671,53.96,73347.95,0.0,0.0,0.0,1e-05]
[1780030197705,53.96,73344.26,0.0,0.0,0.0,1e-05]
[1780030202742,53.96,73343.96,0.0,0.0,0.0,1e-05]
[1780030207775,53.96,73339.04,0.0,0.0,0.0,1e-05]
[1780030212811,53.96,73337.93,0.0,0.0,0.0,1e-05]
[1780030218855,53.96,73337.66,0.0,0.0,0.0,1e-05]
[1780030223892,53.96,73339.03,0.0,0.0,0.0,1e-05]
[1780030228924,53.96,73338.64,0.0,0.0,0.0,1e-05]
[1780030233963,53.96,73336.36,0.0,0.0,0.0,1e-05]
[1780030238996,53.96,73336.67,0.0,0.0,0.0,1e-05]
[1780030244031,53.96,73335.46,0.0,0.0,0.0,1e-05]
[1780030249068,53.96,73334.09,0.0,0.0,0.0,1e-05]
[1780030254104,53.96,73333.77,0.0,0.0,0.0,1e-05]
[1780030262161,53.96,73334.16,0.0,0.0,0.0,1e-05]
[1780030267262,53.96,73335.2,0.0,0.0,0.0,1e-05]
[1780030273239,53.96,73334.76,0.0,0.0,0.0,1e-05]
[1780030278272,53.96,73335.42,0.0,0.0,0.0,1e-05]
[1780030283308,53.96,73335.3,0.0,0.0,0.0,1e-05]
[1780030288343,53.96,73335.11,0.0,0.0,0.0,1e-05]
[1780030297479,53.96,73335.55,0.0,0.0,0.0,1e-05]
[1780030303448,53.96,73335.43,0.0,0.0,0.0,1e-05]
[1780030309492,53.96,73335.18,0.0,0.0,0.0,1e-05]
[1780030314532,53.96,73318.83,0.0,0.0,0.0,1e-05]
[1780030319561,53.96,73320.97,0.0,0.0,0.0,1e-05]
[1780030324596,53.96,73321.04,0.0,0.0,0.0,1e-05]
[1780030329631,53.96,73321.5,0.0,0.0,0.0,1e-05]
[1780030334667,53.96,73323.3,0.0,0.0,0.0,1e-05]
[1780030340712,53.96,73322.26,0.0,0.0,0.0,1e-05]
[1780030345747,53.96,73325.19,0.0,0.0,0.0,1e-05]
[1780030350782,53.96,73323.51,0.0,0.0,0.0,1e-05]
[1780030355815,53.96,73322.83,0.0,0.0,0.0,1e-05]
[1780030360851,53.96,73327.81,0.0,0.0,0.0,1e-05]
[1780030366893,53.96,73326.3,0.0,0.0,0.0,1e-05]
[1780030371928,53.96,73327.43,0.0,0.0,0.0,1e-05]
[1780030378049,53.96,73327.79,0.0,0.0,0.0,1e-05]
[1780030384018,53.96,73328.76,0.0,0.0,0.0,1e-05]
[1780030389057,53.96,73327.91,0.0,0.0,0.0,1e-05]
[1780030394089,53.96,73324.81,0.0,0.0,0.0,1e-05]
[1780030400129,53.96,73324.6,0.0,0.0,0.0,1e-05]
[1780030405164,53.96,73325.07,0.0,0.0,0.0,1e-05]
[1780030411206,53.96,73325.37,0.0,0.0,0.0,1e-05]
[1780030416246,53.96,73335.89,0.0,0.0,0.0,1e-05]
[1780030421276,53.96,73335.56,0.0,0.0,0.0,1e-05]
[1780030426311,53.96,73337.57,0.0,0.0,0.0,1e-05]
[1780030431350,53.96,73333.25,0.0,0.0,0.0,1e-05]
[1780030438470,53.96,73332.51,0.0,0.0,0.0,1e-05]
[1780030444439,53.96,73325.76,0.0,0.0,0.0,1e-05]
[1780030449474,53.96,73324.58,0.0,0.0,0.0,1e-05]
[1780030454509,53.96,73323.12,0.0,0.0,0.0,1e-05]
[1780030459544,53.96,73322.97,0.0,0.0,0.0,1e-05]
[1780030464579,53.96,73321.98,0.0,0.0,0.0,1e-05]
[1780030469615,53.96,73327.51,0.0,0.0,0.0,1e-05]
[1780030474650,53.96,73332.8,0.0,0.0,0.0,1e-05]
[1780030485731,53.96,73333.31,0.0,0.0,0.0,1e-05]
[1780030490767,53.96,73341.97,0.0,0.0,0.0,1e-05]
[1780030495801,53.96,73348.08,0.0,0.0,0.0,1e-05]
[1780030500835,53.96,73354.18,0.0,0.0,0.0,1e-05]
[1780030505870,53.96,73346.63,0.0,0.0,0.0,1e-05]
[1780030510906,53.96,73345.2,0.0,0.0,0.0,1e-05]
[1780030517954,53.96,73344.05,0.0,0.0,0.0,1e-05]
[1780030522990,53.96,73341.73,0.0,0.0,0.0,1e-05]
[1780030529109,53.96,73336.98,0.0,0.0,0.0,1e-05]
[1780030535077,53.96,73337.52,0.0,0.0,0.0,1e-05]
[1780030540109,53.96,73341.52,0.0,0.0,0.0,1e-05]
[1780030545147,53.96,73342.2,0.0,0.0,0.0,1e-05]
[1780030550179,53.96,73345.87,0.0,0.0,0.0,1e-05]
[1780030555217,53.96,73345.45,0.0,0.0,0.0,1e-05]
[1780030560252,53.96,73349.71,0.0,0.0,0.0,1e-05]
[1780030565289,53.96,73349.65,0.0,0.0,0.0,1e-05]
[1780030570322,53.96,73351.66,0.0,0.0,0.0,1e-05]
[1780030575360,53.96,73362.57,0.0,0.0,0.0,1e-05]
[1780030580395,53.96,73380.1,0.0,0.0,0.0,1e-05]
[1780030585428,53.96,73389.1,0.0,0.0,0.0,2e-05]
[1780030590464,53.96,73393.33,0.0,0.0,0.0,2e-05]
[1780030595499,53.96,73384.16,0.0,0.0,0.0,1e-05]
[1780030601540,53.96,73383.65,0.0,0.0,0.0,1e-05]
[1780030608590,53.96,73373.82,0.0,0.0,0.0,1e-05]
[1780030613625,53.96,73374.7,0.0,0.0,0.0,1e-05]
[1780030618661,53.96,73374.03,0.0,0.0,0.0,1e-05]
[1780030623694,53.96,73372.97,0.0,0.0,0.0,1e-05]
[1780030629813,53.96,73371.56,0.0,0.0,0.0,1e-05]
[1780030636786,53.96,73372.12,0.0,0.0,0.0,1e-05]
[1780030641821,53.96,73391.91,0.0,0.0,0.0,2e-05]
[1780030647864,53.96,73392.06,0.0,0.0,0.0,2e-05]
[1780030652899,53.96,73392.82,0.0,0.0,0.0,1e-05]
[1780030657933,53.96,73404.04,0.0,0.0,0.0,2e-05]
[1780030662977,53.96,73403.05,0.0,0.0,0.0,2e-05]
[1780030668014,53.96,73402.58,0.0,0.0,0.0,2e-05]
[1780030673039,53.96,73392.48,0.0,0.0,0.0,1e-05]
[1780030678077,53.96,73389.46,0.0,0.0,0.0,1e-05]
[1780030684119,53.96,73389.38,0.0,0.0,0.0,1e-05]
[1780030689154,53.96,73388.64,0.0,0.0,0.0,1e-05]
[1780030694188,53.96,73391.43,0.0,0.0,0.0,1e-05]
[1780030699226,53.96,73402.87,0.0,0.0,0.0,2e-05]
[1780030705266,53.96,73406.41,0.0,0.0,0.0,2e-05]
[1780030710401,53.96,73409.58,0.0,0.0,0.0,2e-05]
[1780030716343,53.96,73410.43,0.0,0.0,0.0,2e-05]
[1780030721379,53.96,73413.93,0.0,0.0,0.0,2e-05]
[1780030726414,53.96,73415.75,0.0,0.0,0.0,2e-05]
[1780030731451,53.96,73417.1,0.0,0.0,0.0,2e-05]
[1780030736484,53.96,73417.82,0.0,0.0,0.0,2e-05]
[1780030741526,53.96,73421.49,0.0,0.0,0.0,2e-05]
[1780030746564,53.96,73419.66,0.0,0.0,0.0,2e-05]
[1780030751595,53.96,73419.88,0.0,0.0,0.0,2e-05]
[1780030756629,53.96,73418.74,0.0,0.0,0.0,2e-05]
[1780030761666,53.96,73414.41,0.0,0.0,0.0,2e-05]
[1780030766701,53.96,73414.04,0.0,0.0,0.0,2e-05]
[1780030771735,53.96,73414.17,0.0,0.0,0.0,2e-05]
[1780030776771,53.96,73413.66,0.0,0.0,0.0,2e-05]
[1780030781898,53.96,73409.25,0.0,0.0,0.0,2e-05]
[1780030786934,53.96,73409.24,0.0,0.0,0.0,2e-05]
[1780030791971,53.96,73408.88,0.0,0.0,0.0,2e-05]
[1780030797004,53.96,73409.01,0.0,0.0,0.0,2e-05]
[1780030802954,53.96,73404.1,0.0,0.0,0.0,2e-05]
[1780030807990,53.96,73410.7,0.0,0.0,0.0,2e-05]
[1780030813034,53.96,73405.22,0.0,0.0,0.0,2e-05]
[1780030818071,53.96,73401.08,0.0,0.0,0.0,1e-05]
[1780030823108,53.96,73408.12,0.0,0.0,0.0,2e-05]
[1780030828144,53.96,73409.3,0.0,0.0,0.0,2e-05]
[1780030833179,53.96,73410.38,0.0,0.0,0.0,2e-05]
[1780030838215,53.96,73405.5,0.0,0.0,0.0,1e-05]
[1780030843255,53.96,73412.41,0.0,0.0,0.0,2e-05]
[1780030848284,53.96,73406.93,0.0,0.0,0.0,2e-05]
[1780030853321,53.96,73407.48,0.0,0.0,0.0,2e-05]
[1780030858359,53.96,73407.75,0.0,0.0,0.0,2e-05]
[1780030863407,53.96,73414.32,0.0,0.0,0.0,2e-05]
[1780030868440,53.96,73413.54,0.0,0.0,0.0,2e-05]
[1780030873475,53.96,73412.0,0.0,0.0,0.0,2e-05]
[1780030878509,53.96,73413.09,0.0,0.0,0.0,2e-05]
[1780030883549,53.96,73413.47,0.0,0.0,0.0,2e-05]
[1780030888582,53.96,73413.21,0.0,0.0,0.0,2e-05]
[1780030893620,53.96,73412.99,0.0,0.0,0.0,2e-05]
[1780030898652,53.96,73411.96,0.0,0.0,0.0,2e-05]
[1780030903695,53.96,73426.2,0.0,0.0,0.0,2e-05]
[1780030908730,53.96,73428.3,0.0,0.0,0.0,2e-05]
[1780030913766,53.96,73444.47,0.0,0.0,0.0,2e-05]
[1780030918804,53.96,73446.26,0.0,0.0,0.0,2e-05]
[1780030923839,53.96,73443.41,0.0,0.0,0.0,2e-05]
[1780030928874,53.96,73433.66,0.0,0.0,0.0,2e-05]
[1780030933910,53.96,73432.07,0.0,0.0,0.0,2e-05]
[1780030940960,53.96,73432.24,0.0,0.0,0.0,2e-05]
[1780030945994,53.96,73433.69,0.0,0.0,0.0,2e-05]
[1780030951028,53.96,73434.97,0.0,0.0,0.0,2e-05]
[1780030956063,53.96,73433.5,0.0,0.0,0.0,2e-05]
[1780030961097,53.96,73432.72,0.0,0.0,0.0,2e-05]
[1780030966133,53.96,73439.02,0.0,0.0,0.0,2e-05]
[1780030971168,53.96,73443.1,0.0,0.0,0.0,2e-05]
[1780030976205,53.96,73445.58,0.0,0.0,0.0,2e-05]
[1780030981239,53.96,73450.13,0.0,0.0,0.0,2e-05]
[1780030986275,53.96,73455.04,0.0,0.0,0.0,2e-05]
[1780030991309,53.96,73454.65,0.0,0.0,0.0,2e-05]
[1780030996344,53.96,73454.42,0.0,0.0,0.0,2e-05]
[1780031001379,53.96,73452.73,0.0,0.0,0.0,2e-05]
[1780031006414,53.96,73452.02,0.0,0.0,0.0,2e-05]
[1780031013463,53.96,73445.95,0.0,0.0,0.0,2e-05]
[1780031016485,53.96,73447.3,0.0,0.0,0.0,2e-05]
[1780031021520,53.96,73449.0,0.0,0.0,0.0,2e-05]
[1780031026559,53.96,73462.53,0.0,0.0,0.0,2e-05]
[1780031028639,53.96,73480.95,0.0,0.0,0.0,2e-05]
[1780031034620,53.96,73480.86,0.0,0.0,0.0,2e-05]
[1780031039654,53.96,73480.95,0.0,0.0,0.0,2e-05]
[1780031044688,53.96,73470.95,0.0,0.0,0.0,2e-05]
[1780031049727,53.96,73474.56,0.0,0.0,0.0,2e-05]
[1780031054760,53.96,73483.06,0.0,0.0,0.0,2e-05]
[1780031059796,53.96,73490.22,0.0,0.0,0.0,2e-05]
[1780031064831,53.96,73487.68,0.0,0.0,0.0,2e-05]
[1780031069866,53.96,73486.53,0.0,0.0,0.0,2e-05]
[1780031074902,53.96,73486.48,0.0,0.0,0.0,2e-05]
[1780031079936,53.96,73489.42,0.0,0.0,0.0,2e-05]
[1780031084973,53.96,73492.96,0.0,0.0,0.0,2e-05]
[1780031090011,53.96,73493.12,0.0,0.0,0.0,2e-05]
[1780031095068,53.96,73493.72,0.0,0.0,0.0,2e-05]
[1780031100105,53.96,73487.11,0.0,0.0,0.0,2e-05]
[1780031105138,53.96,73483.26,0.0,0.0,0.0,2e-05]
[1780031110170,53.96,73492.95,0.0,0.0,0.0,2e-05]
[1780031115209,53.96,73496.34,0.0,0.0,0.0,2e-05]
[1780031120243,53.96,73497.68,0.0,0.0,0.0,2e-05]
[1780031125278,53.96,73494.74,0.0,0.0,0.0,2e-05]
[1780031130313,53.96,73497.4,0.0,0.0,0.0,2e-05]
[1780031135351,53.96,73499.52,0.0,0.0,0.0,2e-05]
[1780031140384,53.96,73501.66,0.0,0.0,0.0,2e-05]
[1780031145419,53.96,73492.81,0.0,0.0,0.0,2e-05]
[1780031150455,53.96,73494.07,0.0,0.0,0.0,2e-05]
[1780031155489,53.96,73495.74,0.0,0.0,0.0,2e-05]
[1780031160525,53.96,73499.63,0.0,0.0,0.0,2e-05]
[1780031166568,53.96,73501.37,0.0,0.0,0.0,2e-05]
[1780031171602,53.96,73498.31,0.0,0.0,0.0,2e-05]
[1780031176642,53.96,73479.99,0.0,0.0,0.0,2e-05]
[1780031181672,53.96,73471.03,0.0,0.0,0.0,2e-05]
[1780031187714,53.96,73466.97,0.0,0.0,0.0,2e-05]
[1780031192749,53.96,73466.48,0.0,0.0,0.0,2e-05]
[1780031197784,53.96,73466.15,0.0,0.0,0.0,2e-05]
[1780031202820,53.96,73457.61,0.0,0.0,0.0,2e-05]
[1780031207854,53.96,73455.38,0.0,0.0,0.0,2e-05]
[1780031212891,53.96,73455.13,0.0,0.0,0.0,2e-05]
[1780031217925,53.96,73455.04,0.0,0.0,0.0,2e-05]
[1780031222961,53.96,73454.44,0.0,0.0,0.0,2e-05]
[1780031227996,53.96,73453.41,0.0,0.0,0.0,2e-05]
[1780031233032,53.96,73454.05,0.0,0.0,0.0,2e-05]
[1780031238071,53.96,73453.32,0.0,0.0,0.0,2e-05]
[1780031243104,53.96,73453.87,0.0,0.0,0.0,2e-05]
[1780031248144,53.96,73472.29,0.0,0.0,0.0,2e-05]
[1780031253177,53.96,73482.49,0.0,0.0,0.0,2e-05]
[1780031259218,53.96,73486.55,0.0,0.0,0.0,2e-05]
[1780031264254,53.96,73489.47,0.0,0.0,0.0,2e-05]
[1780031269290,53.96,73491.27,0.0,0.0,0.0,2e-05]
[1780031274322,53.96,73492.31,0.0,0.0,0.0,2e-05]
[1780031279359,53.96,73492.35,0.0,0.0,0.0,2e-05]
[1780031284393,53.96,73494.56,0.0,0.0,0.0,2e-05]
[1780031289431,53.96,73493.62,0.0,0.0,0.0,2e-05]
[1780031294466,53.96,73502.3,0.0,0.0,0.0,2e-05]
[1780031299502,53.96,73502.85,0.0,0.0,0.0,2e-05]
[1780031304537,53.96,73501.59,0.0,0.0,0.0,2e-05]
[1780031309572,53.96,73510.37,0.0,0.0,0.0,2e-05]
[1780031314608,53.96,73508.55,0.0,0.0,0.0,2e-05]
[1780031319642,53.96,73505.94,0.0,0.0,0.0,2e-05]
[1780031325684,53.96,73505.04,0.0,0.0,0.0,2e-05]
[1780031330719,53.96,73508.69,0.0,0.0,0.0,2e-05]
[1780031335755,53.96,73511.77,0.0,0.0,0.0,2e-05]
[1780031340789,53.96,73513.28,0.0,0.0,0.0,2e-05]
[1780031345825,53.96,73513.15,0.0,0.0,0.0,2e-05]
[1780031350869,53.96,73514.42,0.0,0.0,0.0,2e-05]
[1780031355903,53.96,73515.38,0.0,0.0,0.0,2e-05]
[1780031360935,53.96,73515.6,0.0,0.0,0.0,2e-05]
[1780031366977,53.96,73515.76,0.0,0.0,0.0,2e-05]
[1780031373021,53.96,73515.94,0.0,0.0,0.0,2e-05]
[1780031378106,53.96,73516.72,0.0,0.0,0.0,2e-05]
[1780031384106,53.96,73518.38,0.0,0.0,0.0,2e-05]
[1780031389144,53.96,73519.4,0.0,0.0,0.0,2e-05]
[1780031394177,53.96,73519.36,0.0,0.0,0.0,2e-05]
[1780031399212,53.96,73519.72,0.0,0.0,0.0,2e-05]
[1780031404251,53.96,73519.84,0.0,0.0,0.0,2e-05]
[1780031409285,53.96,73520.64,0.0,0.0,0.0,2e-05]
[1780031414324,53.96,73522.56,0.0,0.0,0.0,2e-05]
[1780031419355,53.96,73533.49,0.0,0.0,0.0,2e-05]
[1780031424389,53.96,73533.95,0.0,0.0,0.0,2e-05]
[1780031429453,53.96,73548.53,0.0,0.0,0.0,2e-05]
[1780031434546,53.96,73545.22,0.0,0.0,0.0,2e-05]
[1780031439558,53.96,73545.95,0.0,0.0,0.0,2e-05]
[1780031444593,53.96,73547.65,0.0,0.0,0.0,2e-05]
[1780031449629,53.96,73543.25,0.0,0.0,0.0,2e-05]
[1780031454663,53.96,73542.55,0.0,0.0,0.0,2e-05]
[1780031459699,53.96,73542.4,0.0,0.0,0.0,2e-05]
[1780031466749,53.96,73537.26,0.0,0.0,0.0,2e-05]
[1780031471782,53.96,73528.21,0.0,0.0,0.0,2e-05]
[1780031476817,53.96,73522.25,0.0,0.0,0.0,2e-05]
[1780031481851,53.96,73523.36,0.0,0.0,0.0,2e-05]
[1780031486887,53.96,73516.87,0.0,0.0,0.0,2e-05]
[1780031491924,53.96,73515.3,0.0,0.0,0.0,2e-05]
[1780031496957,53.96,73514.67,0.0,0.0,0.0,2e-05]
[1780031501994,53.96,73522.44,0.0,0.0,0.0,2e-05]
[1780031507029,53.96,73525.61,0.0,0.0,0.0,2e-05]
[1780031512064,53.96,73523.09,0.0,0.0,0.0,2e-05]
[1780031517100,53.96,73523.93,0.0,0.0,0.0,2e-05]
[1780031522134,53.96,73524.45,0.0,0.0,0.0,2e-05]
[1780031527170,53.96,73519.26,0.0,0.0,0.0,2e-05]
[1780031532204,53.96,73503.91,0.0,0.0,0.0,2e-05]
[1780031537244,53.96,73507.1,0.0,0.0,0.0,2e-05]
[1780031542278,53.96,73506.77,0.0,0.0,0.0,2e-05]
[1780031547315,53.96,73514.24,0.0,0.0,0.0,2e-05]
[1780031552349,53.96,73526.86,0.0,0.0,0.0,2e-05]
[1780031557384,53.96,73529.25,0.0,0.0,0.0,2e-05]
[1780031562421,53.96,73526.15,0.0,0.0,0.0,2e-05]
[1780031567457,53.96,73524.21,0.0,0.0,0.0,2e-05]
[1780031572490,53.96,73524.23,0.0,0.0,0.0,2e-05]
[1780031577526,53.96,73523.93,0.0,0.0,0.0,2e-05]
[1780031582561,53.96,73522.56,0.0,0.0,0.0,2e-05]
[1780031587596,53.96,73520.87,0.0,0.0,0.0,2e-05]
[1780031592633,53.96,73526.35,0.0,0.0,0.0,2e-05]
[1780031597667,53.96,73530.16,0.0,0.0,0.0,2e-05]
[1780031602705,53.96,73536.25,0.0,0.0,0.0,2e-05]
[1780031607738,53.96,73544.18,0.0,0.0,0.0,2e-05]
[1780031612771,53.96,73540.36,0.0,0.0,0.0,2e-05]
[1780031617810,53.96,73536.43,0.0,0.0,0.0,2e-05]
[1780031622843,53.96,73535.02,0.0,0.0,0.0,2e-05]
[1780031627879,53.96,73523.11,0.0,0.0,0.0,2e-05]
[1780031632913,53.96,73522.58,0.0,0.0,0.0,2e-05]
[1780031638958,53.96,73521.85,0.0,0.0,0.0,2e-05]
[1780031646008,53.96,73512.46,0.0,0.0,0.0,2e-05]
[1780031651043,53.96,73508.0,0.0,0.0,0.0,2e-05]
[1780031656078,53.96,73504.42,0.0,0.0,0.0,2e-05]
[1780031662120,53.96,73503.74,0.0,0.0,0.0,2e-05]
[1780031667154,53.96,73502.81,0.0,0.0,0.0,2e-05]
[1780031672194,53.96,73502.58,0.0,0.0,0.0,2e-05]
[1780031677229,53.96,73501.94,0.0,0.0,0.0,2e-05]
[1780031682264,53.96,73504.75,0.0,0.0,0.0,2e-05]
[1780031687285,53.96,73504.68,0.0,0.0,0.0,2e-05]
[1780031692333,53.96,73511.14,0.0,0.0,0.0,2e-05]
[1780031698376,53.96,73509.63,0.0,0.0,0.0,2e-05]
[1780031703414,53.96,73508.11,0.0,0.0,0.0,2e-05]
[1780031708449,53.96,73505.91,0.0,0.0,0.0,2e-05]
[1780031714490,53.96,73503.23,0.0,0.0,0.0,2e-05]
[1780031719525,53.96,73503.75,0.0,0.0,0.0,2e-05]
[1780031724562,53.96,73509.91,0.0,0.0,0.0,2e-05]
[1780031729597,53.96,73520.41,0.0,0.0,0.0,2e-05]
[1780031734631,53.96,73520.26,0.0,0.0,0.0,2e-05]
[1780031739650,53.96,73517.48,0.0,0.0,0.0,2e-05]
[1780031744701,53.96,73517.6,0.0,0.0,0.0,2e-05]
[1780031749736,53.96,73519.58,0.0,0.0,0.0,2e-05]
[1780031754772,53.96,73519.45,0.0,0.0,0.0,2e-05]
[1780031759818,53.96,73519.35,0.0,0.0,0.0,2e-05]
[1780031764850,53.96,73518.19,0.0,0.0,0.0,2e-05]
[1780031769889,53.96,73515.61,0.0,0.0,0.0,2e-05]
[1780031774924,53.96,73498.56,0.0,0.0,0.0,2e-05]
[1780031779959,53.96,73498.98,0.0,0.0,0.0,2e-05]
[1780031786002,53.96,73496.95,0.0,0.0,0.0,2e-05]
[1780031791036,53.96,73497.48,0.0,0.0,0.0,2e-05]
[1780031796079,53.96,73493.97,0.0,0.0,0.0,2e-05]
[1780031801115,53.96,73494.09,0.0,0.0,0.0,2e-05]
[1780031806194,53.96,73495.78,0.0,0.0,0.0,2e-05]
[1780031811215,53.96,73498.83,0.0,0.0,0.0,2e-05]
[1780031816250,53.96,73497.87,0.0,0.0,0.0,2e-05]
[1780031821285,53.96,73494.56,0.0,0.0,0.0,2e-05]
[1780031826319,53.96,73493.89,0.0,0.0,0.0,2e-05]
[1780031831359,53.96,73500.83,0.0,0.0,0.0,2e-05]
[1780031836390,53.96,73500.88,0.0,0.0,0.0,2e-05]
[1780031841425,53.96,73497.67,0.0,0.0,0.0,2e-05]
[1780031846461,53.96,73497.11,0.0,0.0,0.0,2e-05]
[1780031851497,53.96,73495.88,0.0,0.0,0.0,2e-05]
[1780031856533,53.96,73495.87,0.0,0.0,0.0,2e-05]
[1780031861568,53.96,73495.2,0.0,0.0,0.0,2e-05]
[1780031866603,53.96,73493.98,0.0,0.0,0.0,2e-05]
[1780031871638,53.96,73494.98,0.0,0.0,0.0,2e-05]
[1780031876674,53.96,73497.46,0.0,0.0,0.0,2e-05]
[1780031881710,53.96,73491.55,0.0,0.0,0.0,2e-05]
[1780031886745,53.96,73485.42,0.0,0.0,0.0,2e-05]
[1780031891781,53.96,73483.85,0.0,0.0,0.0,2e-05]
[1780031896815,53.96,73480.44,0.0,0.0,0.0,2e-05]
[1780031901850,53.96,73486.12,0.0,0.0,0.0,2e-05]
[1780031906885,53.96,73489.21,0.0,0.0,0.0,2e-05]
[1780031911920,53.96,73489.38,0.0,0.0,0.0,2e-05]
[1780031916956,53.96,73490.2,0.0,0.0,0.0,2e-05]
[1780031921998,53.96,73489.7,0.0,0.0,0.0,2e-05]
[1780031927009,53.96,73488.75,0.0,0.0,0.0,2e-05]
[1780031932062,53.96,73485.29,0.0,0.0,0.0,2e-05]
[1780031937097,53.96,73484.88,0.0,0.0,0.0,2e-05]
[1780031942139,53.96,73480.96,0.0,0.0,0.0,2e-05]
[1780031947168,53.96,73479.09,0.0,0.0,0.0,2e-05]
[1780031952203,53.96,73476.02,0.0,0.0,0.0,2e-05]
[1780031958245,53.96,73476.53,0.0,0.0,0.0,2e-05]
[1780031963281,53.96,73476.37,0.0,0.0,0.0,2e-05]
[1780031968315,53.96,73476.02,0.0,0.0,0.0,2e-05]
[1780031974358,53.96,73476.12,0.0,0.0,0.0,1e-05]
[1780031979392,53.96,73472.0,0.0,0.0,0.0,1e-05]
[1780031985437,53.96,73471.16,0.0,0.0,0.0,1e-05]
[1780031989464,53.96,73499.77,0.0,0.0,0.0,2e-05]
[1780031994506,53.96,73503.12,0.0,0.0,0.0,2e-05]
[1780031999537,53.96,73511.43,0.0,0.0,0.0,2e-05]
[1780032004579,53.96,73498.56,0.0,0.0,0.0,2e-05]
[1780032009609,53.96,73495.76,0.0,0.0,0.0,2e-05]
[1780032014646,53.96,73492.63,0.0,0.0,0.0,2e-05]
[1780032019680,53.96,73479.64,0.0,0.0,0.0,2e-05]
[1780032024716,53.96,73480.15,0.0,0.0,0.0,2e-05]
[1780032030759,53.96,73481.69,0.0,0.0,0.0,2e-05]
[1780032035810,53.96,73481.95,0.0,0.0,0.0,2e-05]
[1780032040844,53.96,73479.57,0.0,0.0,0.0,1e-05]
[1780032045881,53.96,73478.51,0.0,0.0,0.0,1e-05]
[1780032050918,53.96,73460.6,0.0,0.0,0.0,1e-05]
[1780032055952,53.96,73458.98,0.0,0.0,0.0,1e-05]
[1780032060998,53.96,73459.42,0.0,0.0,0.0,1e-05]
[1780032066043,53.96,73450.28,0.0,0.0,0.0,1e-05]
[1780032071080,53.96,73450.97,0.0,0.0,0.0,1e-05]
[1780032076117,53.96,73447.9,0.0,0.0,0.0,1e-05]
[1780032081153,53.96,73468.98,0.0,0.0,0.0,1e-05]
[1780032086186,53.96,73468.62,0.0,0.0,0.0,1e-05]
[1780032092227,53.96,73468.85,0.0,0.0,0.0,1e-05]
[1780032097263,53.96,73468.0,0.0,0.0,0.0,1e-05]
[1780032102300,53.96,73466.86,0.0,0.0,0.0,1e-05]
[1780032107336,53.96,73467.97,0.0,0.0,0.0,1e-05]
[1780032112372,53.96,73485.79,0.0,0.0,0.0,2e-05]
[1780032117408,53.96,73486.52,0.0,0.0,0.0,2e-05]
[1780032122444,53.96,73482.79,0.0,0.0,0.0,1e-05]
[1780032127479,53.96,73479.66,0.0,0.0,0.0,1e-05]
[1780032132514,53.96,73479.11,0.0,0.0,0.0,1e-05]
[1780032137548,53.96,73477.87,0.0,0.0,0.0,1e-05]
[1780032142583,53.96,73476.06,0.0,0.0,0.0,1e-05]
[1780032147619,53.96,73475.02,0.0,0.0,0.0,1e-05]
[1780032152654,53.96,73475.01,0.0,0.0,0.0,1e-05]
[1780032157689,53.96,73474.43,0.0,0.0,0.0,1e-05]
[1780032162723,53.96,73472.26,0.0,0.0,0.0,1e-05]
[1780032167758,53.96,73471.04,0.0,0.0,0.0,1e-05]
[1780032172794,53.96,73470.18,0.0,0.0,0.0,1e-05]
[1780032178837,53.96,73469.36,0.0,0.0,0.0,1e-05]
[1780032183873,53.96,73469.27,0.0,0.0,0.0,1e-05]
[1780032188907,53.96,73471.57,0.0,0.0,0.0,1e-05]
[1780032193944,53.96,73470.77,0.0,0.0,0.0,1e-05]
[1780032201024,53.96,73471.54,0.0,0.0,0.0,1e-05]
[1780032208041,53.96,73471.55,0.0,0.0,0.0,1e-05]
[1780032213078,53.96,73471.71,0.0,0.0,0.0,1e-05]
[1780032218112,53.96,73471.76,0.0,0.0,0.0,1e-05]
[1780032223148,53.96,73470.17,0.0,0.0,0.0,1e-05]
[1780032229190,53.96,73470.37,0.0,0.0,0.0,1e-05]
[1780032234227,53.96,73471.38,0.0,0.0,0.0,1e-05]
[1780032239261,53.96,73469.64,0.0,0.0,0.0,1e-05]
[1780032244302,53.96,73469.36,0.0,0.0,0.0,1e-05]
[1780032250341,53.96,73467.41,0.0,0.0,0.0,1e-05]
[1780032255374,53.96,73466.22,0.0,0.0,0.0,1e-05]
[1780032260410,53.96,73468.05,0.0,0.0,0.0,1e-05]
[1780032265446,53.96,73466.74,0.0,0.0,0.0,1e-05]
[1780032270480,53.96,73467.54,0.0,0.0,0.0,1e-05]
[1780032275515,53.96,73467.74,0.0,0.0,0.0,1e-05]
[1780032280549,53.96,73467.57,0.0,0.0,0.0,1e-05]
[1780032287599,53.96,73467.13,0.0,0.0,0.0,1e-05]
[1780032292634,53.96,73466.64,0.0,0.0,0.0,1e-05]
[1780032297669,53.96,73466.09,0.0,0.0,0.0,1e-05]
[1780032302705,53.96,73465.7,0.0,0.0,0.0,1e-05]
[1780032307739,53.96,73463.01,0.0,0.0,0.0,1e-05]
[1780032312776,53.96,73463.53,0.0,0.0,0.0,1e-05]
[1780032317810,53.96,73464.05,0.0,0.0,0.0,1e-05]
[1780032322846,53.96,73463.59,0.0,0.0,0.0,1e-05]
[1780032327880,53.96,73463.42,0.0,0.0,0.0,1e-05]
[1780032332915,53.96,73464.19,0.0,0.0,0.0,1e-05]
[1780032337954,53.96,73464.2,0.0,0.0,0.0,1e-05]
[1780032342985,53.96,73465.14,0.0,0.0,0.0,1e-05]
[1780032348021,53.96,73465.74,0.0,0.0,0.0,1e-05]
[1780032353056,53.96,73465.49,0.0,0.0,0.0,1e-05]
[1780032358093,53.96,73466.57,0.0,0.0,0.0,1e-05]
[1780032363129,53.96,73466.52,0.0,0.0,0.0,1e-05]
[1780032368165,53.96,73466.32,0.0,0.0,0.0,1e-05]
[1780032373233,53.96,73467.02,0.0,0.0,0.0,1e-05]
[1780032378268,53.96,73467.2,0.0,0.0,0.0,1e-05]
[1780032383301,53.96,73466.91,0.0,0.0,0.0,1e-05]
[1780032389345,53.96,73472.49,0.0,0.0,0.0,1e-05]
[1780032394379,53.96,73480.29,0.0,0.0,0.0,1e-05]
[1780032399414,53.96,73482.41,0.0,0.0,0.0,1e-05]
[1780032404450,53.96,73482.53,0.0,0.0,0.0,1e-05]
[1780032411501,53.96,73480.71,0.0,0.0,0.0,1e-05]
[1780032416540,53.96,73478.43,0.0,0.0,0.0,1e-05]
[1780032421569,53.96,73478.29,0.0,0.0,0.0,1e-05]
[1780032426604,53.96,73482.07,0.0,0.0,0.0,1e-05]
[1780032431639,53.96,73485.35,0.0,0.0,0.0,1e-05]
[1780032436675,53.96,73484.25,0.0,0.0,0.0,1e-05]
[1780032441709,53.96,73483.04,0.0,0.0,0.0,1e-05]
[1780032446744,53.96,73482.77,0.0,0.0,0.0,1e-05]
[1780032452785,53.96,73482.28,0.0,0.0,0.0,1e-05]
[1780032457820,53.96,73482.36,0.0,0.0,0.0,1e-05]
[1780032462856,53.96,73482.0,0.0,0.0,0.0,1e-05]
[1780032467891,53.96,73481.84,0.0,0.0,0.0,1e-05]
[1780032472926,53.96,73491.3,0.0,0.0,0.0,1e-05]
[1780032477961,53.96,73491.72,0.0,0.0,0.0,1e-05]
[1780032482997,53.96,73489.22,0.0,0.0,0.0,1e-05]
[1780032488031,53.96,73491.0,0.0,0.0,0.0,1e-05]
[1780032499109,53.96,73490.84,0.0,0.0,0.0,1e-05]
[1780032504144,53.96,73489.36,0.0,0.0,0.0,1e-05]
[1780032509179,53.96,73487.84,0.0,0.0,0.0,1e-05]
[1780032514235,53.96,73489.09,0.0,0.0,0.0,1e-05]
[1780032519257,53.96,73496.62,0.0,0.0,0.0,1e-05]
[1780032525301,53.96,73496.38,0.0,0.0,0.0,1e-05]
[1780032531343,53.96,73496.9,0.0,0.0,0.0,1e-05]
[1780032535369,53.96,73497.91,0.0,0.0,0.0,1e-05]
[1780032540407,53.96,73497.99,0.0,0.0,0.0,1e-05]
[1780032546448,53.96,73498.33,0.0,0.0,0.0,1e-05]
[1780032551481,53.96,73494.84,0.0,0.0,0.0,1e-05]
[1780032556516,53.96,73495.47,0.0,0.0,0.0,1e-05]
[1780032561551,53.96,73496.21,0.0,0.0,0.0,1e-05]
[1780032568601,53.96,73497.9,0.0,0.0,0.0,1e-05]
[1780032573640,53.96,73499.26,0.0,0.0,0.0,1e-05]
[1780032578670,53.96,73500.94,0.0,0.0,0.0,1e-05]
[1780032583706,53.96,73503.43,0.0,0.0,0.0,1e-05]
[1780032588741,53.96,73502.36,0.0,0.0,0.0,1e-05]
[1780032596798,53.96,73501.59,0.0,0.0,0.0,1e-05]
[1780032602839,53.96,73501.88,0.0,0.0,0.0,1e-05]
[1780032607875,53.96,73502.48,0.0,0.0,0.0,1e-05]
[1780032612911,53.96,73502.86,0.0,0.0,0.0,1e-05]
[1780032617948,53.96,73486.51,0.0,0.0,0.0,1e-05]
[1780032622982,53.96,73482.62,0.0,0.0,0.0,1e-05]
[1780032628022,53.96,73478.22,0.0,0.0,0.0,1e-05]
[1780032633058,53.96,73481.21,0.0,0.0,0.0,1e-05]
[1780032638099,53.96,73481.11,0.0,0.0,0.0,1e-05]
[1780032643128,53.96,73483.31,0.0,0.0,0.0,1e-05]
[1780032648164,53.96,73483.25,0.0,0.0,0.0,1e-05]
[1780032653202,53.96,73475.52,0.0,0.0,0.0,1e-05]
[1780032658238,53.96,73473.91,0.0,0.0,0.0,1e-05]
[1780032663272,53.96,73465.5,0.0,0.0,0.0,1e-05]
[1780032668306,53.96,73455.07,0.0,0.0,0.0,1e-05]
[1780032673342,53.96,73444.97,0.0,0.0,0.0,1e-05]
[1780032678378,53.96,73454.64,0.0,0.0,0.0,1e-05]
[1780032683414,53.96,73456.22,0.0,0.0,0.0,1e-05]
[1780032689456,53.96,73456.28,0.0,0.0,0.0,1e-05]
[1780032696509,53.96,73455.41,0.0,0.0,0.0,1e-05]
[1780032701549,53.96,73443.4,0.0,0.0,0.0,1e-05]
[1780032706579,53.96,73443.79,0.0,0.0,0.0,1e-05]
[1780032711618,53.96,73446.32,0.0,0.0,0.0,1e-05]
[1780032716651,53.96,73443.31,0.0,0.0,0.0,1e-05]
[1780032721694,53.96,73442.2,0.0,0.0,0.0,1e-05]
[1780032726721,53.96,73438.81,0.0,0.0,0.0,1e-05]
[1780032731762,53.96,73437.54,0.0,0.0,0.0,1e-05]
[1780032736800,53.96,73437.9,0.0,0.0,0.0,1e-05]
[1780032741833,53.96,73438.63,0.0,0.0,0.0,1e-05]
[1780032747873,53.96,73439.64,0.0,0.0,0.0,1e-05]
[1780032752907,53.96,73443.75,0.0,0.0,0.0,1e-05]
[1780032757943,53.96,73446.67,0.0,0.0,0.0,1e-05]
[1780032762978,53.96,73447.48,0.0,0.0,0.0,1e-05]
[1780032768013,53.96,73444.28,0.0,0.0,0.0,1e-05]
[1780032773049,53.96,73444.13,0.0,0.0,0.0,1e-05]
[1780032778084,53.96,73441.84,0.0,0.0,0.0,1e-05]
[1780032783118,53.96,73441.67,0.0,0.0,0.0,1e-05]
[1780032788153,53.96,73440.41,0.0,0.0,0.0,1e-05]
[1780032793188,53.96,73431.99,0.0,0.0,0.0,1e-05]
[1780032798224,53.96,73428.47,0.0,0.0,0.0,1e-05]
[1780032803258,53.96,73431.17,0.0,0.0,0.0,1e-05]
[1780032808294,53.96,73426.96,0.0,0.0,0.0,1e-05]
[1780032813329,53.96,73433.83,0.0,0.0,0.0,1e-05]
[1780032818367,53.96,73440.61,0.0,0.0,0.0,1e-05]
[1780032823407,53.96,73440.69,0.0,0.0,0.0,1e-05]
[1780032828441,53.96,73436.39,0.0,0.0,0.0,1e-05]
[1780032833477,53.96,73428.35,0.0,0.0,0.0,1e-05]
[1780032838513,53.96,73427.68,0.0,0.0,0.0,1e-05]
[1780032843548,53.96,73430.79,0.0,0.0,0.0,1e-05]
[1780032848583,53.96,73429.94,0.0,0.0,0.0,1e-05]
[1780032853617,53.96,73432.37,0.0,0.0,0.0,1e-05]
[1780032858664,53.96,73432.92,0.0,0.0,0.0,1e-05]
[1780032865701,53.96,73432.88,0.0,0.0,0.0,1e-05]
[1780032871744,53.96,73435.69,0.0,0.0,0.0,1e-05]
[1780032876777,53.96,73437.2,0.0,0.0,0.0,1e-05]
[1780032881812,53.96,73439.13,0.0,0.0,0.0,1e-05]
[1780032886852,53.96,73439.45,0.0,0.0,0.0,1e-05]
[1780032891890,53.96,73438.68,0.0,0.0,0.0,1e-05]
[1780032896924,53.96,73435.93,0.0,0.0,0.0,1e-05]
[1780032901959,53.96,73435.17,0.0,0.0,0.0,1e-05]
[1780032906996,53.96,73442.49,0.0,0.0,0.0,1e-05]
[1780032912030,53.96,73442.45,0.0,0.0,0.0,1e-05]
[1780032917064,53.96,73443.62,0.0,0.0,0.0,1e-05]
[1780032922099,53.96,73444.22,0.0,0.0,0.0,1e-05]
[1780032927133,53.96,73443.72,0.0,0.0,0.0,1e-05]
[1780032932174,53.96,73443.36,0.0,0.0,0.0,1e-05]
[1780032938211,53.96,73442.64,0.0,0.0,0.0,1e-05]
[1780032943247,53.96,73440.13,0.0,0.0,0.0,1e-05]
[1780032948297,53.96,73441.7,0.0,0.0,0.0,1e-05]
[1780032953319,53.96,73444.87,0.0,0.0,0.0,1e-05]
[1780032958354,53.96,73439.69,0.0,0.0,0.0,1e-05]
[1780032963389,53.96,73434.78,0.0,0.0,0.0,1e-05]
[1780032968428,53.96,73419.78,0.0,0.0,0.0,1e-05]
[1780032973462,53.96,73415.98,0.0,0.0,0.0,1e-05]
[1780032978497,53.96,73413.96,0.0,0.0,0.0,1e-05]
[1780032983533,53.96,73421.79,0.0,0.0,0.0,1e-05]
[1780032988569,53.96,73420.68,0.0,0.0,0.0,1e-05]
[1780032993603,53.96,73418.1,0.0,0.0,0.0,1e-05]
[1780032998672,53.96,73414.85,0.0,0.0,0.0,1e-05]
[1780033003676,53.96,73416.13,0.0,0.0,0.0,1e-05]
[1780033008743,53.96,73421.46,0.0,0.0,0.0,1e-05]
[1780033013746,53.96,73422.94,0.0,0.0,0.0,1e-05]
[1780033018817,53.96,73424.67,0.0,0.0,0.0,1e-05]
[1780033023819,53.96,73427.37,0.0,0.0,0.0,1e-05]
[1780033028887,53.96,73428.79,0.0,0.0,0.0,1e-05]
[1780033033887,53.96,73429.0,0.0,0.0,0.0,1e-05]
[1780033038956,53.96,73431.55,0.0,0.0,0.0,1e-05]
[1780033043957,53.96,73432.16,0.0,0.0,0.0,1e-05]
[1780033049030,53.96,73433.56,0.0,0.0,0.0,1e-05]
[1780033058056,53.96,73434.34,0.0,0.0,0.0,1e-05]
[1780033063092,53.96,73436.03,0.0,0.0,0.0,1e-05]
[1780033068127,53.96,73437.27,0.0,0.0,0.0,1e-05]
[1780033073162,53.96,73437.7,0.0,0.0,0.0,1e-05]
[1780033079240,53.96,73439.14,0.0,0.0,0.0,1e-05]
[1780033085250,53.96,73439.07,0.0,0.0,0.0,1e-05]
[1780033090280,53.96,73439.93,0.0,0.0,0.0,1e-05]
[1780033095315,53.96,73446.12,0.0,0.0,0.0,1e-05]
[1780033100349,53.96,73445.17,0.0,0.0,0.0,1e-05]
[1780033105386,53.96,73444.57,0.0,0.0,0.0,1e-05]
[1780033110424,53.96,73432.95,0.0,0.0,0.0,1e-05]
[1780033115459,53.96,73429.37,0.0,0.0,0.0,1e-05]
[1780033120493,53.96,73426.78,0.0,0.0,0.0,1e-05]
[1780033125572,53.96,73432.86,0.0,0.0,0.0,1e-05]
[1780033130605,53.96,73438.88,0.0,0.0,0.0,1e-05]
[1780033135640,53.96,73439.23,0.0,0.0,0.0,1e-05]
[1780033140674,53.96,73439.1,0.0,0.0,0.0,1e-05]
[1780033145713,53.96,73441.78,0.0,0.0,0.0,1e-05]
[1780033150750,53.96,73442.12,0.0,0.0,0.0,1e-05]
[1780033155785,53.96,73442.08,0.0,0.0,0.0,1e-05]
[1780033162834,53.96,73441.5,0.0,0.0,0.0,1e-05]
[1780033167869,53.96,73439.43,0.0,0.0,0.0,1e-05]
[1780033172904,53.96,73441.11,0.0,0.0,0.0,1e-05]
[1780033177940,53.96,73440.47,0.0,0.0,0.0,1e-05]
[1780033182977,53.96,73440.19,0.0,0.0,0.0,1e-05]
[1780033188018,53.96,73439.41,0.0,0.0,0.0,1e-05]
[1780033193045,53.96,73441.48,0.0,0.0,0.0,1e-05]
[1780033198082,53.96,73439.77,0.0,0.0,0.0,1e-05]
[1780033203117,53.96,73440.46,0.0,0.0,0.0,1e-05]
[1780033208151,53.96,73439.21,0.0,0.0,0.0,1e-05]
[1780033213188,53.96,73441.56,0.0,0.0,0.0,1e-05]
[1780033218222,53.96,73441.75,0.0,0.0,0.0,1e-05]
[1780033223257,53.96,73441.17,0.0,0.0,0.0,1e-05]
[1780033229303,53.96,73440.97,0.0,0.0,0.0,1e-05]
[1780033235342,53.96,73440.9,0.0,0.0,0.0,1e-05]
[1780033240376,53.96,73441.03,0.0,0.0,0.0,1e-05]
[1780033245413,53.96,73422.02,0.0,0.0,0.0,1e-05]
[1780033250447,53.96,73419.95,0.0,0.0,0.0,1e-05]
[1780033255481,53.96,73417.38,0.0,0.0,0.0,1e-05]
[1780033260517,53.96,73415.95,0.0,0.0,0.0,1e-05]
[1780033265552,53.96,73415.55,0.0,0.0,0.0,1e-05]
[1780033270587,53.96,73420.63,0.0,0.0,0.0,1e-05]
[1780033275625,53.96,73424.01,0.0,0.0,0.0,1e-05]
[1780033280662,53.96,73424.99,0.0,0.0,0.0,1e-05]
[1780033285696,53.96,73420.86,0.0,0.0,0.0,1e-05]
[1780033290730,53.96,73419.58,0.0,0.0,0.0,1e-05]
[1780033296772,53.96,73418.7,0.0,0.0,0.0,1e-05]
[1780033301807,53.96,73419.76,0.0,0.0,0.0,1e-05]
[1780033306845,53.96,73420.53,0.0,0.0,0.0,1e-05]
[1780033311880,53.96,73420.97,0.0,0.0,0.0,1e-05]
[1780033316919,53.96,73422.8,0.0,0.0,0.0,1e-05]
[1780033321954,53.96,73425.15,0.0,0.0,0.0,1e-05]
[1780033326987,53.96,73436.14,0.0,0.0,0.0,1e-05]
[1780033332037,53.96,73439.76,0.0,0.0,0.0,1e-05]
[1780033337058,53.96,73439.1,0.0,0.0,0.0,1e-05]
[1780033342094,53.96,73440.47,0.0,0.0,0.0,1e-05]
[1780033347129,53.96,73440.25,0.0,0.0,0.0,1e-05]
[1780033352164,53.96,73440.01,0.0,0.0,0.0,1e-05]
[1780033357200,53.96,73439.78,0.0,0.0,0.0,1e-05]
[1780033363242,53.96,73440.42,0.0,0.0,0.0,1e-05]
[1780033368277,53.96,73446.33,0.0,0.0,0.0,1e-05]
[1780033374319,53.96,73447.05,0.0,0.0,0.0,1e-05]
[1780033379357,53.96,73447.11,0.0,0.0,0.0,1e-05]
[1780033386405,53.96,73446.37,0.0,0.0,0.0,1e-05]
[1780033391442,53.96,73445.54,0.0,0.0,0.0,1e-05]
[1780033396477,53.96,73445.17,0.0,0.0,0.0,1e-05]
[1780033401509,53.96,73444.28,0.0,0.0,0.0,1e-05]
[1780033406547,53.96,73444.28,0.0,0.0,0.0,1e-05]
[1780033411584,53.96,73443.74,0.0,0.0,0.0,1e-05]
[1780033416616,53.96,73444.31,0.0,0.0,0.0,1e-05]
[1780033421654,53.96,73443.77,0.0,0.0,0.0,1e-05]
[1780033426685,53.96,73443.99,0.0,0.0,0.0,1e-05]
[1780033431720,53.96,73443.96,0.0,0.0,0.0,1e-05]
[1780033436756,53.96,73444.01,0.0,0.0,0.0,1e-05]
[1780033441792,53.96,73442.37,0.0,0.0,0.0,1e-05]
[1780033446828,53.96,73439.58,0.0,0.0,0.0,1e-05]
[1780033451866,53.96,73438.14,0.0,0.0,0.0,1e-05]
[1780033456898,53.96,73438.14,0.0,0.0,0.0,1e-05]
[1780033461932,53.96,73439.01,0.0,0.0,0.0,1e-05]
[1780033466971,53.96,73439.41,0.0,0.0,0.0,1e-05]
[1780033472014,53.96,73439.82,0.0,0.0,0.0,1e-05]
[1780033478045,53.96,73440.46,0.0,0.0,0.0,1e-05]
[1780033483080,53.96,73441.62,0.0,0.0,0.0,1e-05]
[1780033488116,53.96,73441.77,0.0,0.0,0.0,1e-05]
[1780033493150,53.96,73433.32,0.0,0.0,0.0,1e-05]
[1780033499197,53.96,73429.92,0.0,0.0,0.0,1e-05]
[1780033504229,53.96,73428.08,0.0,0.0,0.0,1e-05]
[1780033510270,53.96,73426.07,0.0,0.0,0.0,1e-05]
[1780033517321,53.96,73424.04,0.0,0.0,0.0,1e-05]
[1780033522417,53.96,73422.2,0.0,0.0,0.0,1e-05]
[1780033528396,53.96,73432.42,0.0,0.0,0.0,1e-05]
[1780033533432,53.96,73444.08,0.0,0.0,0.0,1e-05]
[1780033538468,53.96,73456.84,0.0,0.0,0.0,1e-05]
[1780033543502,53.96,73455.1,0.0,0.0,0.0,1e-05]
[1780033548535,53.96,73454.43,0.0,0.0,0.0,1e-05]
[1780033553572,53.96,73457.59,0.0,0.0,0.0,1e-05]
[1780033560620,53.96,73457.95,0.0,0.0,0.0,1e-05]
[1780033565659,53.96,73457.52,0.0,0.0,0.0,1e-05]
[1780033570689,53.96,73476.3,0.0,0.0,0.0,1e-05]
[1780033572785,53.96,73499.95,0.0,0.0,0.0,1e-05]
[1780033576736,53.96,73518.68,0.0,0.0,0.0,1e-05]
[1780033581769,53.96,73514.04,0.0,0.0,0.0,1e-05]
[1780033586803,53.96,73514.64,0.0,0.0,0.0,1e-05]
[1780033592928,53.96,73515.19,0.0,0.0,0.0,1e-05]
[1780033598890,53.96,73518.55,0.0,0.0,0.0,1e-05]
[1780033603926,53.96,73521.67,0.0,0.0,0.0,1e-05]
[1780033608960,53.96,73522.04,0.0,0.0,0.0,1e-05]
[1780033613995,53.96,73526.64,0.0,0.0,0.0,1e-05]
[1780033619030,53.96,73527.92,0.0,0.0,0.0,1e-05]
[1780033624068,53.96,73532.68,0.0,0.0,0.0,1e-05]
[1780033629103,53.96,73551.2,0.0,0.0,0.0,1e-05]
[1780033635143,53.96,73557.61,0.0,0.0,0.0,1e-05]
[1780033640178,53.96,73555.4,0.0,0.0,0.0,1e-05]
[1780033645212,53.96,73557.3,0.0,0.0,0.0,1e-05]
[1780033650258,53.96,73560.04,0.0,0.0,0.0,1e-05]
[1780033653352,53.96,73584.95,0.0,0.0,0.0,2e-05]
[1780033659324,53.96,73580.28,0.0,0.0,0.0,1e-05]
[1780033664359,53.96,73572.64,0.0,0.0,0.0,1e-05]
[1780033669394,53.96,73567.39,0.0,0.0,0.0,1e-05]
[1780033674429,53.96,73560.14,0.0,0.0,0.0,1e-05]
[1780033679465,53.96,73566.09,0.0,0.0,0.0,1e-05]
[1780033684505,53.96,73565.46,0.0,0.0,0.0,1e-05]
[1780033689535,53.96,73567.52,0.0,0.0,0.0,1e-05]
[1780033694573,53.96,73582.99,0.0,0.0,0.0,2e-05]
[1780033699613,53.96,73592.0,0.0,0.0,0.0,2e-05]
[1780033704642,53.96,73588.63,0.0,0.0,0.0,2e-05]
[1780033709682,53.96,73583.77,0.0,0.0,0.0,2e-05]
[1780033715724,53.96,73582.64,0.0,0.0,0.0,1e-05]
[1780033720759,53.96,73581.27,0.0,0.0,0.0,1e-05]
[1780033725794,53.96,73582.18,0.0,0.0,0.0,1e-05]
[1780033730830,53.96,73571.72,0.0,0.0,0.0,1e-05]
[1780033735864,53.96,73569.22,0.0,0.0,0.0,1e-05]
[1780033739892,53.96,73588.4,0.0,0.0,0.0,2e-05]
[1780033744927,53.96,73589.28,0.0,0.0,0.0,2e-05]
[1780033749962,53.96,73592.14,0.0,0.0,0.0,2e-05]
[1780033754997,53.96,73595.67,0.0,0.0,0.0,2e-05]
[1780033760037,53.96,73589.72,0.0,0.0,0.0,2e-05]
[1780033765071,53.96,73584.96,0.0,0.0,0.0,1e-05]
[1780033770103,53.96,73580.02,0.0,0.0,0.0,1e-05]
[1780033780172,53.96,73580.57,0.0,0.0,0.0,1e-05]
[1780033786214,53.96,73582.39,0.0,0.0,0.0,1e-05]
[1780033791251,53.96,73583.28,0.0,0.0,0.0,1e-05]
[1780033796288,53.96,73583.89,0.0,0.0,0.0,1e-05]
[1780033802330,53.96,73583.82,0.0,0.0,0.0,1e-05]
[1780033806361,53.96,73554.17,0.0,0.0,0.0,1e-05]
[1780033811396,53.96,73546.92,0.0,0.0,0.0,1e-05]
[1780033816432,53.96,73547.25,0.0,0.0,0.0,1e-05]
[1780033821467,53.96,73559.18,0.0,0.0,0.0,1e-05]
[1780033827507,53.96,73561.41,0.0,0.0,0.0,1e-05]
[1780033832545,53.96,73568.6,0.0,0.0,0.0,1e-05]
[1780033837581,53.96,73568.25,0.0,0.0,0.0,1e-05]
[1780033842612,53.96,73570.26,0.0,0.0,0.0,1e-05]
[1780033848657,53.96,73571.13,0.0,0.0,0.0,1e-05]
[1780033853689,53.96,73572.04,0.0,0.0,0.0,1e-05]
[1780033858724,53.96,73573.03,0.0,0.0,0.0,1e-05]
[1780033864850,53.96,73578.37,0.0,0.0,0.0,1e-05]
[1780033870813,53.96,73585.79,0.0,0.0,0.0,1e-05]
[1780033875847,53.96,73591.54,0.0,0.0,0.0,1e-05]
[1780033880881,53.96,73592.61,0.0,0.0,0.0,1e-05]
[1780033885917,53.96,73596.0,0.0,0.0,0.0,2e-05]
[1780033890950,53.96,73590.52,0.0,0.0,0.0,1e-05]
[1780033895985,53.96,73587.81,0.0,0.0,0.0,1e-05]
[1780033901021,53.96,73589.35,0.0,0.0,0.0,1e-05]
[1780033906055,53.96,73592.81,0.0,0.0,0.0,1e-05]
[1780033911091,53.96,73587.77,0.0,0.0,0.0,1e-05]
[1780033916125,53.96,73582.34,0.0,0.0,0.0,1e-05]
[1780033921163,53.96,73587.32,0.0,0.0,0.0,1e-05]
[1780033926197,53.96,73590.61,0.0,0.0,0.0,1e-05]
[1780033932237,53.96,73590.77,0.0,0.0,0.0,1e-05]
[1780033937271,53.96,73588.7,0.0,0.0,0.0,1e-05]
[1780033942307,53.96,73587.3,0.0,0.0,0.0,1e-05]
[1780033947427,53.96,73587.44,0.0,0.0,0.0,1e-05]
[1780033953384,53.96,73583.45,0.0,0.0,0.0,1e-05]
[1780033959427,53.96,73585.06,0.0,0.0,0.0,1e-05]
[1780033964465,53.96,73587.85,0.0,0.0,0.0,1e-05]
[1780033970507,53.96,73588.93,0.0,0.0,0.0,1e-05]
[1780033975544,53.96,73589.4,0.0,0.0,0.0,1e-05]
[1780033980582,53.96,73587.59,0.0,0.0,0.0,1e-05]
[1780033985616,53.96,73591.19,0.0,0.0,0.0,1e-05]
[1780033990652,53.96,73599.71,0.0,0.0,0.0,1e-05]
[1780033995686,53.96,73597.41,0.0,0.0,0.0,1e-05]
[1780034000721,53.96,73590.63,0.0,0.0,0.0,1e-05]
[1780034005757,53.96,73590.03,0.0,0.0,0.0,1e-05]
[1780034010792,53.96,73589.46,0.0,0.0,0.0,1e-05]
[1780034015828,53.96,73592.07,0.0,0.0,0.0,1e-05]
[1780034020864,53.96,73594.93,0.0,0.0,0.0,1e-05]
[1780034025898,53.96,73594.79,0.0,0.0,0.0,1e-05]
[1780034030933,53.96,73597.38,0.0,0.0,0.0,1e-05]
[1780034035969,53.96,73600.43,0.0,0.0,0.0,1e-05]
[1780034041004,53.96,73596.6,0.0,0.0,0.0,1e-05]
[1780034046043,53.96,73589.13,0.0,0.0,0.0,1e-05]
[1780034051078,53.96,73588.73,0.0,0.0,0.0,1e-05]
[1780034056112,53.96,73592.93,0.0,0.0,0.0,1e-05]
[1780034061147,53.96,73591.95,0.0,0.0,0.0,1e-05]
[1780034066181,53.96,73591.11,0.0,0.0,0.0,1e-05]
[1780034072226,53.96,73594.51,0.0,0.0,0.0,1e-05]
[1780034077262,53.96,73594.09,0.0,0.0,0.0,1e-05]
[1780034083304,53.96,73596.99,0.0,0.0,0.0,1e-05]
[1780034088455,53.96,73599.45,0.0,0.0,0.0,1e-05]
[1780034094382,53.96,73601.39,0.0,0.0,0.0,1e-05]
[1780034097402,53.96,73582.87,0.0,0.0,0.0,1e-05]
[1780034102438,53.96,73580.5,0.0,0.0,0.0,1e-05]
[1780034107471,53.96,73581.26,0.0,0.0,0.0,1e-05]
[1780034112507,53.96,73581.28,0.0,0.0,0.0,1e-05]
[1780034117542,53.96,73583.12,0.0,0.0,0.0,1e-05]
[1780034122577,53.96,73583.03,0.0,0.0,0.0,1e-05]
[1780034127614,53.96,73576.57,0.0,0.0,0.0,1e-05]
[1780034132648,53.96,73570.79,0.0,0.0,0.0,1e-05]
[1780034137681,53.96,73567.98,0.0,0.0,0.0,1e-05]
[1780034142719,53.96,73566.86,0.0,0.0,0.0,1e-05]
[1780034147754,53.96,73565.7,0.0,0.0,0.0,1e-05]
[1780034152790,53.96,73564.07,0.0,0.0,0.0,1e-05]
[1780034157825,53.96,73563.49,0.0,0.0,0.0,1e-05]
[1780034162860,53.96,73562.61,0.0,0.0,0.0,1e-05]
[1780034167897,53.96,73562.29,0.0,0.0,0.0,1e-05]
[1780034173939,53.96,73562.05,0.0,0.0,0.0,1e-05]
[1780034179086,53.96,73561.16,0.0,0.0,0.0,1e-05]
[1780034186024,53.96,73561.17,0.0,0.0,0.0,1e-05]
[1780034191059,53.96,73561.01,0.0,0.0,0.0,1e-05]
[1780034197103,53.96,73560.64,0.0,0.0,0.0,1e-05]
[1780034202135,53.96,73559.79,0.0,0.0,0.0,1e-05]
[1780034208181,53.96,73559.73,0.0,0.0,0.0,1e-05]
[1780034214221,53.96,73559.18,0.0,0.0,0.0,1e-05]
[1780034219385,53.96,73558.77,0.0,0.0,0.0,1e-05]
[1780034225297,53.96,73558.29,0.0,0.0,0.0,1e-05]
[1780034230331,53.96,73558.07,0.0,0.0,0.0,1e-05]
[1780034236375,53.96,73559.05,0.0,0.0,0.0,1e-05]
[1780034241409,53.96,73561.49,0.0,0.0,0.0,1e-05]
[1780034246445,53.96,73561.58,0.0,0.0,0.0,1e-05]
[1780034251487,53.96,73574.15,0.0,0.0,0.0,1e-05]
[1780034256515,53.96,73572.67,0.0,0.0,0.0,1e-05]
[1780034261550,53.96,73571.77,0.0,0.0,0.0,1e-05]
[1780034266585,53.96,73571.42,0.0,0.0,0.0,1e-05]
[1780034271627,53.96,73572.36,0.0,0.0,0.0,1e-05]
[1780034276661,53.96,73575.0,0.0,0.0,0.0,1e-05]
[1780034281697,53.96,73576.15,0.0,0.0,0.0,1e-05]
[1780034286731,53.96,73576.49,0.0,0.0,0.0,1e-05]
[1780034292775,53.96,73576.31,0.0,0.0,0.0,1e-05]
[1780034297811,53.96,73587.74,0.0,0.0,0.0,1e-05]
[1780034302843,53.96,73590.63,0.0,0.0,0.0,1e-05]
[1780034307880,53.96,73587.63,0.0,0.0,0.0,1e-05]
[1780034312915,53.96,73587.37,0.0,0.0,0.0,1e-05]
[1780034317951,53.96,73591.25,0.0,0.0,0.0,1e-05]
[1780034322987,53.96,73594.63,0.0,0.0,0.0,1e-05]
[1780034330218,53.96,73595.26,0.0,0.0,0.0,1e-05]
[1780034336077,53.96,73596.28,0.0,0.0,0.0,1e-05]
[1780034342120,53.96,73592.31,0.0,0.0,0.0,1e-05]
[1780034347155,53.96,73593.28,0.0,0.0,0.0,1e-05]
[1780034352190,53.96,73600.32,0.0,0.0,0.0,1e-05]
[1780034357224,53.96,73604.22,0.0,0.0,0.0,1e-05]
[1780034362260,53.96,73605.94,0.0,0.0,0.0,1e-05]
[1780034367309,53.96,73604.44,0.0,0.0,0.0,1e-05]
[1780034369314,53.96,73624.01,0.0,0.0,0.0,2e-05]
[1780034374349,53.96,73643.25,0.0,0.0,0.0,2e-05]
[1780034379386,53.96,73639.11,0.0,0.0,0.0,2e-05]
[1780034384418,53.96,73638.94,0.0,0.0,0.0,2e-05]
[1780034389453,53.96,73626.93,0.0,0.0,0.0,1e-05]
[1780034394489,53.96,73625.35,0.0,0.0,0.0,1e-05]
[1780034399523,53.96,73620.9,0.0,0.0,0.0,1e-05]
[1780034404559,53.96,73599.0,0.0,0.0,0.0,1e-05]
[1780034409595,53.96,73605.83,0.0,0.0,0.0,1e-05]
[1780034414630,53.96,73619.91,0.0,0.0,0.0,1e-05]
[1780034419665,53.96,73619.27,0.0,0.0,0.0,1e-05]
[1780034424701,53.96,73618.05,0.0,0.0,0.0,1e-05]
[1780034430764,53.96,73616.99,0.0,0.0,0.0,1e-05]
[1780034435776,53.96,73606.77,0.0,0.0,0.0,1e-05]
[1780034440822,53.96,73607.36,0.0,0.0,0.0,1e-05]
[1780034445860,53.96,73608.0,0.0,0.0,0.0,1e-05]
[1780034450895,53.96,73607.9,0.0,0.0,0.0,1e-05]
[1780034455931,53.96,73610.14,0.0,0.0,0.0,1e-05]
[1780034460966,53.96,73609.6,0.0,0.0,0.0,1e-05]
[1780034466004,53.96,73605.53,0.0,0.0,0.0,1e-05]
[1780034471224,53.96,73605.61,0.0,0.0,0.0,1e-05]
[1780034477084,53.96,73602.72,0.0,0.0,0.0,1e-05]
[1780034485140,53.96,73603.21,0.0,0.0,0.0,1e-05]
[1780034491363,53.96,73607.07,0.0,0.0,0.0,1e-05]
[1780034497228,53.96,73610.56,0.0,0.0,0.0,1e-05]
[1780034502259,53.96,73607.73,0.0,0.0,0.0,1e-05]
[1780034509308,53.96,73604.66,0.0,0.0,0.0,1e-05]
[1780034514343,53.96,73604.64,0.0,0.0,0.0,1e-05]
[1780034519378,53.96,73605.07,0.0,0.0,0.0,1e-05]
[1780034524415,53.96,73604.13,0.0,0.0,0.0,1e-05]
[1780034529449,53.96,73596.1,0.0,0.0,0.0,1e-05]
[1780034534483,53.96,73595.07,0.0,0.0,0.0,1e-05]
[1780034539524,53.96,73599.91,0.0,0.0,0.0,1e-05]
[1780034544554,53.96,73606.02,0.0,0.0,0.0,1e-05]
[1780034549589,53.96,73611.73,0.0,0.0,0.0,1e-05]
[1780034554625,53.96,73616.72,0.0,0.0,0.0,1e-05]
[1780034559659,53.96,73623.76,0.0,0.0,0.0,1e-05]
[1780034564695,53.96,73632.95,0.0,0.0,0.0,1e-05]
[1780034569734,53.96,73633.28,0.0,0.0,0.0,1e-05]
[1780034574767,53.96,73629.75,0.0,0.0,0.0,1e-05]
[1780034579802,53.96,73628.62,0.0,0.0,0.0,1e-05]
[1780034584835,53.96,73622.87,0.0,0.0,0.0,1e-05]
[1780034590878,53.96,73621.26,0.0,0.0,0.0,1e-05]
[1780034595913,53.96,73611.72,0.0,0.0,0.0,1e-05]
[1780034600947,53.96,73610.88,0.0,0.0,0.0,1e-05]
[1780034605982,53.96,73608.72,0.0,0.0,0.0,1e-05]
[1780034611017,53.96,73608.63,0.0,0.0,0.0,1e-05]
[1780034616057,53.96,73613.61,0.0,0.0,0.0,1e-05]
[1780034621088,53.96,73613.29,0.0,0.0,0.0,1e-05]
[1780034626123,53.96,73613.21,0.0,0.0,0.0,1e-05]
[1780034631171,53.96,73611.18,0.0,0.0,0.0,1e-05]
[1780034637204,53.96,73610.89,0.0,0.0,0.0,1e-05]
[1780034642423,53.96,73612.92,0.0,0.0,0.0,1e-05]
[1780034649292,53.96,73613.45,0.0,0.0,0.0,1e-05]
[1780034657347,53.96,73614.65,0.0,0.0,0.0,1e-05]
[1780034662566,53.96,73609.81,0.0,0.0,0.0,1e-05]
[1780034668425,53.96,73607.2,0.0,0.0,0.0,1e-05]
[1780034674469,53.96,73608.01,0.0,0.0,0.0,1e-05]
[1780034679501,53.96,73610.06,0.0,0.0,0.0,1e-05]
[1780034684537,53.96,73610.3,0.0,0.0,0.0,1e-05]
[1780034689572,53.96,73609.75,0.0,0.0,0.0,1e-05]
[1780034694610,53.96,73609.13,0.0,0.0,0.0,1e-05]
[1780034699645,53.96,73607.18,0.0,0.0,0.0,1e-05]
[1780034704680,53.96,73596.74,0.0,0.0,0.0,1e-05]
[1780034709718,53.96,73598.72,0.0,0.0,0.0,1e-05]
[1780034714751,53.96,73599.65,0.0,0.0,0.0,1e-05]
[1780034719786,53.96,73598.53,0.0,0.0,0.0,1e-05]
[1780034724821,53.96,73586.88,0.0,0.0,0.0,1e-05]
[1780034729856,53.96,73582.96,0.0,0.0,0.0,1e-05]
[1780034734891,53.96,73578.32,0.0,0.0,0.0,1e-05]
[1780034740932,53.96,73578.02,0.0,0.0,0.0,1e-05]
[1780034746974,53.96,73578.95,0.0,0.0,0.0,1e-05]
[1780034752013,53.96,73583.55,0.0,0.0,0.0,1e-05]
[1780034757045,53.96,73583.75,0.0,0.0,0.0,1e-05]
[1780034762282,53.96,73583.53,0.0,0.0,0.0,1e-05]
[1780034767320,53.96,73593.98,0.0,0.0,0.0,1e-05]
[1780034772354,53.96,73596.74,0.0,0.0,0.0,1e-05]
[1780034777392,53.96,73595.66,0.0,0.0,0.0,1e-05]
[1780034782432,53.96,73594.9,0.0,0.0,0.0,1e-05]
[1780034787456,53.96,73594.39,0.0,0.0,0.0,1e-05]
[1780034793513,53.96,73589.11,0.0,0.0,0.0,1e-05]
[1780034798535,53.96,73589.61,0.0,0.0,0.0,1e-05]
[1780034803584,53.96,73589.68,0.0,0.0,0.0,1e-05]
[1780034809626,53.96,73588.82,0.0,0.0,0.0,1e-05]
[1780034815664,53.96,73588.25,0.0,0.0,0.0,1e-05]
[1780034820693,53.96,73588.26,0.0,0.0,0.0,1e-05]
[1780034827765,53.96,73588.18,0.0,0.0,0.0,1e-05]
[1780034832780,53.96,73581.57,0.0,0.0,0.0,1e-05]
[1780034837835,53.96,73578.81,0.0,0.0,0.0,1e-05]
[1780034842850,53.96,73576.95,0.0,0.0,0.0,1e-05]
[1780034847905,53.96,73576.32,0.0,0.0,0.0,1e-05]
[1780034854933,53.96,73576.73,0.0,0.0,0.0,1e-05]
[1780034859970,53.96,73576.92,0.0,0.0,0.0,1e-05]
[1780034866010,53.96,73578.19,0.0,0.0,0.0,1e-05]
[1780034871052,53.96,73578.93,0.0,0.0,0.0,1e-05]
[1780034878115,53.96,73578.61,0.0,0.0,0.0,1e-05]
[1780034883151,53.96,73568.29,0.0,0.0,0.0,1e-05]
[1780034888171,53.96,73558.34,0.0,0.0,0.0,1e-05]
[1780034893220,53.96,73551.42,0.0,0.0,0.0,1e-05]
[1780034898241,53.96,73550.82,0.0,0.0,0.0,1e-05]
[1780034903278,53.96,73548.84,0.0,0.0,0.0,1e-05]
[1780034908313,53.96,73554.36,0.0,0.0,0.0,1e-05]
[1780034913350,53.96,73554.04,0.0,0.0,0.0,1e-05]
[1780034918385,53.96,73553.91,0.0,0.0,0.0,1e-05]
[1780034924440,53.96,73546.55,0.0,0.0,0.0,1e-05]
[1780034929462,53.96,73546.35,0.0,0.0,0.0,1e-05]
[1780034934508,53.96,73544.76,0.0,0.0,0.0,1e-05]
[1780034942564,53.96,73543.25,0.0,0.0,0.0,1e-05]
[1780034947592,53.96,73546.41,0.0,0.0,0.0,1e-05]
[1780034954648,53.96,73545.74,0.0,0.0,0.0,1e-05]
[1780034959671,53.96,73545.1,0.0,0.0,0.0,1e-05]
[1780034964718,53.96,73546.4,0.0,0.0,0.0,1e-05]
[1780034970751,53.96,73555.0,0.0,0.0,0.0,1e-05]
[1780034977801,53.96,73555.67,0.0,0.0,0.0,1e-05]
[1780034982835,53.96,73557.81,0.0,0.0,0.0,1e-05]
[1780034987886,53.96,73568.86,0.0,0.0,0.0,1e-05]
[1780034992905,53.96,73572.39,0.0,0.0,0.0,1e-05]
[1780034998947,53.96,73575.28,0.0,0.0,0.0,1e-05]
[1780035004112,53.96,73573.92,0.0,0.0,0.0,1e-05]
[1780035010055,53.96,73557.92,0.0,0.0,0.0,1e-05]
[1780035015092,53.96,73561.53,0.0,0.0,0.0,1e-05]
[1780035020126,53.96,73565.68,0.0,0.0,0.0,1e-05]
[1780035025163,53.96,73571.77,0.0,0.0,0.0,1e-05]
[1780035030196,53.96,73575.7,0.0,0.0,0.0,1e-05]
[1780035035222,53.96,73577.27,0.0,0.0,0.0,1e-05]
[1780035041274,53.96,73577.0,0.0,0.0,0.0,1e-05]
[1780035046309,53.96,73578.27,0.0,0.0,0.0,1e-05]
[1780035051343,53.96,73577.7,0.0,0.0,0.0,1e-05]
[1780035056378,53.96,73574.62,0.0,0.0,0.0,1e-05]
[1780035062419,53.96,73574.54,0.0,0.0,0.0,1e-05]
[1780035067455,53.96,73573.7,0.0,0.0,0.0,1e-05]
[1780035072490,53.96,73576.04,0.0,0.0,0.0,1e-05]
[1780035077525,53.96,73582.14,0.0,0.0,0.0,1e-05]
[1780035082560,53.96,73583.3,0.0,0.0,0.0,1e-05]
[1780035087595,53.96,73584.94,0.0,0.0,0.0,1e-05]
[1780035092639,53.96,73585.51,0.0,0.0,0.0,1e-05]
[1780035097667,53.96,73591.46,0.0,0.0,0.0,1e-05]
[1780035102703,53.96,73596.77,0.0,0.0,0.0,1e-05]
[1780035107737,53.96,73600.56,0.0,0.0,0.0,1e-05]
[1780035112775,53.96,73601.38,0.0,0.0,0.0,1e-05]
[1780035117807,53.96,73602.48,0.0,0.0,0.0,1e-05]
[1780035122844,53.96,73599.43,0.0,0.0,0.0,1e-05]
[1780035127878,53.96,73599.77,0.0,0.0,0.0,1e-05]
[1780035132920,53.96,73601.11,0.0,0.0,0.0,1e-05]
[1780035137952,53.96,73597.05,0.0,0.0,0.0,1e-05]
[1780035142984,53.96,73595.78,0.0,0.0,0.0,1e-05]
[1780035148020,53.96,73591.15,0.0,0.0,0.0,1e-05]
[1780035153054,53.96,73592.13,0.0,0.0,0.0,1e-05]
[1780035158090,53.96,73596.28,0.0,0.0,0.0,1e-05]
[1780035163125,53.96,73602.53,0.0,0.0,0.0,1e-05]
[1780035168161,53.96,73602.29,0.0,0.0,0.0,1e-05]
[1780035173196,53.96,73601.3,0.0,0.0,0.0,1e-05]
[1780035178231,53.96,73598.96,0.0,0.0,0.0,1e-05]
[1780035183272,53.96,73598.69,0.0,0.0,0.0,1e-05]
[1780035190317,53.96,73598.74,0.0,0.0,0.0,1e-05]
[1780035195362,53.96,73598.62,0.0,0.0,0.0,1e-05]
[1780035201394,53.96,73597.25,0.0,0.0,0.0,1e-05]
[1780035206442,53.96,73597.23,0.0,0.0,0.0,1e-05]
[1780035211465,53.96,73596.85,0.0,0.0,0.0,1e-05]
[1780035216512,53.96,73605.49,0.0,0.0,0.0,1e-05]
[1780035221534,53.96,73605.85,0.0,0.0,0.0,1e-05]
[1780035226569,53.96,73607.78,0.0,0.0,0.0,1e-05]
[1780035231604,53.96,73607.35,0.0,0.0,0.0,1e-05]
[1780035236652,53.96,73608.13,0.0,0.0,0.0,1e-05]
[1780035241674,53.96,73608.07,0.0,0.0,0.0,1e-05]
[1780035246722,53.96,73606.88,0.0,0.0,0.0,1e-05]
[1780035251744,53.96,73608.51,0.0,0.0,0.0,1e-05]
[1780035256793,53.96,73608.05,0.0,0.0,0.0,1e-05]
[1780035263829,53.96,73607.88,0.0,0.0,0.0,1e-05]
[1780035268864,53.96,73607.86,0.0,0.0,0.0,1e-05]
[1780035273902,53.96,73608.72,0.0,0.0,0.0,1e-05]
[1780035278934,53.96,73610.58,0.0,0.0,0.0,1e-05]
[1780035287003,53.96,73610.41,0.0,0.0,0.0,1e-05]
[1780035292026,53.96,73610.96,0.0,0.0,0.0,1e-05]
[1780035297078,53.96,73611.86,0.0,0.0,0.0,1e-05]
[1780035302099,53.96,73611.79,0.0,0.0,0.0,1e-05]
[1780035307147,53.96,73612.73,0.0,0.0,0.0,1e-05]
[1780035312168,53.96,73613.44,0.0,0.0,0.0,1e-05]
[1780035317217,53.96,73624.6,0.0,0.0,0.0,1e-05]
[1780035322238,53.96,73630.61,0.0,0.0,0.0,1e-05]
[1780035327287,53.96,73662.66,0.0,0.0,0.0,1e-05]
[1780035332308,53.96,73666.91,0.0,0.0,0.0,1e-05]
[1780035337360,53.96,73665.6,0.0,0.0,0.0,1e-05]
[1780035342379,53.96,73663.94,0.0,0.0,0.0,1e-05]
[1780035347430,53.96,73652.51,0.0,0.0,0.0,1e-05]
[1780035352450,53.96,73651.01,0.0,0.0,0.0,1e-05]
[1780035357484,53.96,73641.08,0.0,0.0,0.0,1e-05]
[1780035363525,53.96,73638.7,0.0,0.0,0.0,1e-05]
[1780035368562,53.96,73628.07,0.0,0.0,0.0,1e-05]
[1780035373597,53.96,73623.34,0.0,0.0,0.0,1e-05]
[1780035378633,53.96,73624.26,0.0,0.0,0.0,1e-05]
[1780035383669,53.96,73625.38,0.0,0.0,0.0,1e-05]
[1780035388708,53.96,73627.75,0.0,0.0,0.0,1e-05]
[1780035393743,53.96,73633.46,0.0,0.0,0.0,1e-05]
[1780035398778,53.96,73638.3,0.0,0.0,0.0,1e-05]
[1780035404820,53.96,73639.73,0.0,0.0,0.0,1e-05]
[1780035409855,53.96,73640.41,0.0,0.0,0.0,1e-05]
[1780035414890,53.96,73640.71,0.0,0.0,0.0,1e-05]
[1780035419924,53.96,73642.37,0.0,0.0,0.0,1e-05]
[1780035424960,53.96,73640.88,0.0,0.0,0.0,1e-05]
[1780035430008,53.96,73642.66,0.0,0.0,0.0,1e-05]
[1780035435035,53.96,73652.9,0.0,0.0,0.0,1e-05]
[1780035440071,53.96,73662.31,0.0,0.0,0.0,1e-05]
[1780035445103,53.96,73666.04,0.0,0.0,0.0,1e-05]
[1780035450138,53.96,73662.7,0.0,0.0,0.0,1e-05]
[1780035455174,53.96,73660.93,0.0,0.0,0.0,1e-05]
[1780035460207,53.96,73661.39,0.0,0.0,0.0,1e-05]
[1780035465242,53.96,73659.35,0.0,0.0,0.0,1e-05]
[1780035472291,53.96,73659.45,0.0,0.0,0.0,1e-05]
[1780035477326,53.96,73657.85,0.0,0.0,0.0,1e-05]
[1780035482361,53.96,73660.49,0.0,0.0,0.0,1e-05]
[1780035487403,53.96,73661.28,0.0,0.0,0.0,1e-05]
[1780035493440,53.96,73659.4,0.0,0.0,0.0,1e-05]
[1780035498496,53.96,73661.49,0.0,0.0,0.0,1e-05]
[1780035504516,53.96,73662.58,0.0,0.0,0.0,1e-05]
[1780035509553,53.96,73664.76,0.0,0.0,0.0,1e-05]
[1780035516602,53.96,73667.38,0.0,0.0,0.0,1e-05]
[1780035521635,53.96,73671.82,0.0,0.0,0.0,1e-05]
[1780035526671,53.96,73675.94,0.0,0.0,0.0,1e-05]
[1780035531708,53.96,73680.45,0.0,0.0,0.0,1e-05]
[1780035536740,53.96,73680.48,0.0,0.0,0.0,1e-05]
[1780035541776,53.96,73681.43,0.0,0.0,0.0,1e-05]
[1780035546811,53.96,73678.32,0.0,0.0,0.0,1e-05]
[1780035551845,53.96,73676.47,0.0,0.0,0.0,1e-05]
[1780035556879,53.96,73674.96,0.0,0.0,0.0,1e-05]
[1780035561915,53.96,73673.45,0.0,0.0,0.0,1e-05]
[1780035566951,53.96,73677.95,0.0,0.0,0.0,1e-05]
[1780035572994,53.96,73677.05,0.0,0.0,0.0,1e-05]
[1780035578051,53.96,73685.43,0.0,0.0,0.0,1e-05]
[1780035583086,53.96,73683.8,0.0,0.0,0.0,1e-05]
[1780035588121,53.96,73684.18,0.0,0.0,0.0,1e-05]
[1780035593156,53.96,73682.42,0.0,0.0,0.0,1e-05]
[1780035598192,53.96,73682.72,0.0,0.0,0.0,1e-05]
[1780035603226,53.96,73682.36,0.0,0.0,0.0,1e-05]
[1780035608262,53.96,73681.15,0.0,0.0,0.0,1e-05]
[1780035613296,53.96,73679.39,0.0,0.0,0.0,1e-05]
[1780035619345,53.96,73678.8,0.0,0.0,0.0,1e-05]
[1780035624377,53.96,73677.27,0.0,0.0,0.0,1e-05]
[1780035629414,53.96,73678.73,0.0,0.0,0.0,1e-05]
[1780035634444,53.96,73681.22,0.0,0.0,0.0,1e-05]
[1780035639492,53.96,73675.08,0.0,0.0,0.0,1e-05]
[1780035644520,53.96,73677.55,0.0,0.0,0.0,1e-05]
[1780035649561,53.96,73679.47,0.0,0.0,0.0,1e-05]
[1780035654586,53.96,73679.8,0.0,0.0,0.0,1e-05]
[1780035659631,53.96,73680.95,0.0,0.0,0.0,1e-05]
[1780035664656,53.96,73681.76,0.0,0.0,0.0,1e-05]
[1780035669702,53.96,73682.14,0.0,0.0,0.0,1e-05]
[1780035675733,53.96,73682.62,0.0,0.0,0.0,1e-05]
[1780035680768,53.96,73683.44,0.0,0.0,0.0,1e-05]
[1780035687817,53.96,73683.48,0.0,0.0,0.0,1e-05]
[1780035693863,53.96,73684.02,0.0,0.0,0.0,1e-05]
[1780035698894,53.96,73684.39,0.0,0.0,0.0,1e-05]
[1780035703929,53.96,73683.52,0.0,0.0,0.0,1e-05]
[1780035709987,53.96,73682.82,0.0,0.0,0.0,1e-05]
[1780035715012,53.96,73683.84,0.0,0.0,0.0,1e-05]
[1780035720059,53.96,73683.91,0.0,0.0,0.0,1e-05]
[1780035725080,53.96,73684.05,0.0,0.0,0.0,1e-05]
[1780035730129,53.96,73685.67,0.0,0.0,0.0,1e-05]
[1780035735149,53.96,73686.69,0.0,0.0,0.0,1e-05]
[1780035739181,53.96,73705.09,0.0,0.0,0.0,1e-05]
[1780035744214,53.96,73700.86,0.0,0.0,0.0,1e-05]
[1780035749251,53.96,73716.17,0.0,0.0,0.0,2e-05]
[1780035754287,53.96,73716.41,0.0,0.0,0.0,2e-05]
[1780035759324,53.96,73725.34,0.0,0.0,0.0,2e-05]
[1780035763355,53.96,73746.2,0.0,0.0,0.0,2e-05]
[1780035765367,53.96,73781.46,0.0,0.0,0.0,2e-05]
[1780035770444,53.96,73791.58,0.0,0.0,0.0,2e-05]
[1780035776443,53.96,73813.4,0.0,0.0,0.0,2e-05]
[1780035780515,53.96,73836.63,0.0,0.0,0.0,2e-05]
[1780035786518,53.96,73826.9,0.0,0.0,0.0,2e-05]
[1780035791552,53.96,73824.16,0.0,0.0,0.0,2e-05]
[1780035796588,53.96,73830.14,0.0,0.0,0.0,2e-05]
[1780035801627,53.96,73817.56,0.0,0.0,0.0,2e-05]
[1780035806662,53.96,73798.8,0.0,0.0,0.0,2e-05]
[1780035811696,53.96,73797.98,0.0,0.0,0.0,2e-05]
[1780035816733,53.96,73778.86,0.0,0.0,0.0,2e-05]
[1780035821771,53.96,73773.79,0.0,0.0,0.0,2e-05]
[1780035826802,53.96,73770.48,0.0,0.0,0.0,2e-05]
[1780035831838,53.96,73767.96,0.0,0.0,0.0,2e-05]
[1780035836871,53.96,73773.79,0.0,0.0,0.0,2e-05]
[1780035842916,53.96,73777.0,0.0,0.0,0.0,2e-05]
[1780035847948,53.96,73777.93,0.0,0.0,0.0,2e-05]
[1780035852983,53.96,73779.8,0.0,0.0,0.0,2e-05]
[1780035858017,53.96,73780.87,0.0,0.0,0.0,2e-05]
[1780035863053,53.96,73778.85,0.0,0.0,0.0,2e-05]
[1780035868089,53.96,73779.18,0.0,0.0,0.0,2e-05]
[1780035873127,53.96,73768.68,0.0,0.0,0.0,2e-05]
[1780035878160,53.96,73764.18,0.0,0.0,0.0,2e-05]
[1780035883194,53.96,73762.03,0.0,0.0,0.0,2e-05]
[1780035888230,53.96,73757.35,0.0,0.0,0.0,2e-05]
[1780035893265,53.96,73753.01,0.0,0.0,0.0,2e-05]
[1780035898299,53.96,73748.19,0.0,0.0,0.0,2e-05]
[1780035903335,53.96,73752.46,0.0,0.0,0.0,2e-05]
[1780035908372,53.96,73754.2,0.0,0.0,0.0,2e-05]
[1780035913407,53.96,73743.99,0.0,0.0,0.0,2e-05]
[1780035918441,53.96,73741.09,0.0,0.0,0.0,2e-05]
[1780035923477,53.96,73739.44,0.0,0.0,0.0,2e-05]
[1780035928512,53.96,73737.31,0.0,0.0,0.0,2e-05]
[1780035933547,53.96,73734.42,0.0,0.0,0.0,2e-05]
[1780035938583,53.96,73733.69,0.0,0.0,0.0,2e-05]
[1780035943619,53.96,73728.62,0.0,0.0,0.0,2e-05]
[1780035948656,53.96,73731.01,0.0,0.0,0.0,2e-05]
[1780035953692,53.96,73738.25,0.0,0.0,0.0,2e-05]
[1780035958729,53.96,73734.72,0.0,0.0,0.0,2e-05]
[1780035963763,53.96,73714.17,0.0,0.0,0.0,1e-05]
[1780035968802,53.96,73704.2,0.0,0.0,0.0,1e-05]
[1780035973846,53.96,73698.16,0.0,0.0,0.0,1e-05]
[1780035978874,53.96,73699.02,0.0,0.0,0.0,1e-05]
[1780035983910,53.96,73698.26,0.0,0.0,0.0,1e-05]
[1780035988945,53.96,73698.67,0.0,0.0,0.0,1e-05]
[1780035993984,53.96,73695.66,0.0,0.0,0.0,1e-05]
[1780035999020,53.96,73690.9,0.0,0.0,0.0,1e-05]
[1780036004056,53.96,73688.39,0.0,0.0,0.0,1e-05]
[1780036009092,53.96,73691.66,0.0,0.0,0.0,1e-05]
[1780036014127,53.96,73690.75,0.0,0.0,0.0,1e-05]
[1780036019168,53.96,73691.21,0.0,0.0,0.0,1e-05]
[1780036024204,53.96,73694.46,0.0,0.0,0.0,1e-05]
[1780036029234,53.96,73695.71,0.0,0.0,0.0,1e-05]
[1780036034274,53.96,73695.78,0.0,0.0,0.0,1e-05]
[1780036039306,53.96,73695.8,0.0,0.0,0.0,1e-05]
[1780036044340,53.96,73695.81,0.0,0.0,0.0,1e-05]
[1780036050382,53.96,73697.63,0.0,0.0,0.0,1e-05]
[1780036055417,53.96,73696.42,0.0,0.0,0.0,1e-05]
[1780036060451,53.96,73694.26,0.0,0.0,0.0,1e-05]
[1780036065490,53.96,73692.39,0.0,0.0,0.0,1e-05]
[1780036070525,53.96,73692.37,0.0,0.0,0.0,1e-05]
[1780036076567,53.96,73693.43,0.0,0.0,0.0,1e-05]
[1780036081602,53.96,73694.79,0.0,0.0,0.0,1e-05]
[1780036086637,53.96,73693.12,0.0,0.0,0.0,1e-05]
[1780036091673,53.96,73693.16,0.0,0.0,0.0,1e-05]
[1780036097721,53.96,73693.18,0.0,0.0,0.0,1e-05]
[1780036102805,53.96,73713.45,0.0,0.0,0.0,1e-05]
[1780036108794,53.96,73709.12,0.0,0.0,0.0,1e-05]
[1780036113829,53.96,73706.08,0.0,0.0,0.0,1e-05]
[1780036118864,53.96,73690.37,0.0,0.0,0.0,1e-05]
[1780036123899,53.96,73686.39,0.0,0.0,0.0,1e-05]
[1780036129941,53.96,73688.44,0.0,0.0,0.0,1e-05]
[1780036134983,53.96,73688.64,0.0,0.0,0.0,1e-05]
[1780036141035,53.96,73689.7,0.0,0.0,0.0,1e-05]
[1780036146070,53.96,73690.3,0.0,0.0,0.0,1e-05]
[1780036151104,53.96,73691.25,0.0,0.0,0.0,1e-05]
[1780036157146,53.96,73691.49,0.0,0.0,0.0,1e-05]
[1780036163234,53.96,73691.94,0.0,0.0,0.0,1e-05]
[1780036169230,53.96,73692.03,0.0,0.0,0.0,1e-05]
[1780036175274,53.96,73690.63,0.0,0.0,0.0,1e-05]
[1780036181314,53.96,73690.45,0.0,0.0,0.0,1e-05]
[1780036186349,53.96,73688.5,0.0,0.0,0.0,1e-05]
[1780036191384,53.96,73683.19,0.0,0.0,0.0,1e-05]
[1780036196470,53.96,73684.44,0.0,0.0,0.0,1e-05]
[1780036202462,53.96,73679.37,0.0,0.0,0.0,1e-05]
[1780036207497,53.96,73678.72,0.0,0.0,0.0,1e-05]
[1780036212531,53.96,73675.29,0.0,0.0,0.0,1e-05]
[1780036218573,53.96,73673.13,0.0,0.0,0.0,1e-05]
[1780036223608,53.96,73673.31,0.0,0.0,0.0,1e-05]
[1780036229651,53.96,73673.49,0.0,0.0,0.0,1e-05]
[1780036234686,53.96,73673.08,0.0,0.0,0.0,1e-05]
[1780036239721,53.96,73673.27,0.0,0.0,0.0,1e-05]
[1780036244760,53.96,73677.21,0.0,0.0,0.0,1e-05]
[1780036249792,53.96,73674.01,0.0,0.0,0.0,1e-05]
[1780036254825,53.96,73673.62,0.0,0.0,0.0,1e-05]
[1780036259862,53.96,73663.88,0.0,0.0,0.0,1e-05]
[1780036264897,53.96,73667.3,0.0,0.0,0.0,1e-05]
[1780036269931,53.96,73668.09,0.0,0.0,0.0,1e-05]
[1780036274968,53.96,73668.35,0.0,0.0,0.0,1e-05]
[1780036280003,53.96,73668.06,0.0,0.0,0.0,1e-05]
[1780036285040,53.96,73668.68,0.0,0.0,0.0,1e-05]
[1780036290072,53.96,73667.87,0.0,0.0,0.0,1e-05]
[1780036295108,53.96,73665.9,0.0,0.0,0.0,1e-05]
[1780036300143,53.96,73664.39,0.0,0.0,0.0,1e-05]
[1780036305177,53.96,73660.91,0.0,0.0,0.0,1e-05]
[1780036310212,53.96,73659.95,0.0,0.0,0.0,1e-05]
[1780036317260,53.96,73658.73,0.0,0.0,0.0,1e-05]
[1780036323305,53.96,73659.39,0.0,0.0,0.0,1e-05]
[1780036328394,53.96,73655.35,0.0,0.0,0.0,1e-05]
[1780036333412,53.96,73655.29,0.0,0.0,0.0,1e-05]
[1780036338464,53.96,73656.23,0.0,0.0,0.0,1e-05]
[1780036343481,53.96,73660.54,0.0,0.0,0.0,1e-05]
[1780036348536,53.96,73663.4,0.0,0.0,0.0,1e-05]
[1780036353550,53.96,73665.95,0.0,0.0,0.0,1e-05]
[1780036358607,53.96,73666.12,0.0,0.0,0.0,1e-05]
[1780036363620,53.96,73678.94,0.0,0.0,0.0,1e-05]
[1780036368680,53.96,73682.88,0.0,0.0,0.0,1e-05]
[1780036373691,53.96,73684.13,0.0,0.0,0.0,1e-05]
[1780036378750,53.96,73679.71,0.0,0.0,0.0,1e-05]
[1780036383761,53.96,73678.37,0.0,0.0,0.0,1e-05]
[1780036388820,53.96,73671.57,0.0,0.0,0.0,1e-05]
[1780036393831,53.96,73668.2,0.0,0.0,0.0,1e-05]
[1780036398890,53.96,73645.54,0.0,0.0,0.0,1e-05]
[1780036403907,53.96,73630.05,0.0,0.0,0.0,1e-05]
[1780036408961,53.96,73628.01,0.0,0.0,0.0,1e-05]
[1780036413977,53.96,73627.66,0.0,0.0,0.0,1e-05]
[1780036419032,53.96,73623.45,0.0,0.0,0.0,1e-05]
[1780036424049,53.96,73623.46,0.0,0.0,0.0,1e-05]
[1780036429101,53.96,73623.41,0.0,0.0,0.0,1e-05]
[1780036434117,53.96,73623.53,0.0,0.0,0.0,1e-05]
[1780036439153,53.96,73628.8,0.0,0.0,0.0,1e-05]
[1780036444190,53.96,73628.89,0.0,0.0,0.0,1e-05]
[1780036449242,53.96,73627.37,0.0,0.0,0.0,1e-05]
[1780036454259,53.96,73627.86,0.0,0.0,0.0,1e-05]
[1780036459312,53.96,73626.77,0.0,0.0,0.0,1e-05]
[1780036464330,53.96,73628.02,0.0,0.0,0.0,1e-05]
[1780036469382,53.96,73626.19,0.0,0.0,0.0,1e-05]
[1780036474399,53.96,73625.82,0.0,0.0,0.0,1e-05]
[1780036479435,53.96,73623.45,0.0,0.0,0.0,1e-05]
[1780036484469,53.96,73620.91,0.0,0.0,0.0,1e-05]
[1780036489527,53.96,73619.72,0.0,0.0,0.0,1e-05]
[1780036494541,53.96,73621.29,0.0,0.0,0.0,1e-05]
[1780036499598,53.96,73620.8,0.0,0.0,0.0,1e-05]
[1780036509668,53.96,73620.48,0.0,0.0,0.0,1e-05]
[1780036514682,53.96,73618.52,0.0,0.0,0.0,1e-05]
[1780036519746,53.96,73617.35,0.0,0.0,0.0,1e-05]
[1780036524753,53.96,73621.19,0.0,0.0,0.0,1e-05]
[1780036529821,53.96,73621.93,0.0,0.0,0.0,1e-05]
[1780036534823,53.96,73622.2,0.0,0.0,0.0,1e-05]
[1780036539890,53.96,73622.66,0.0,0.0,0.0,1e-05]
[1780036544894,53.96,73623.04,0.0,0.0,0.0,1e-05]
[1780036549961,53.96,73621.25,0.0,0.0,0.0,1e-05]
[1780036555970,53.96,73621.31,0.0,0.0,0.0,1e-05]
[1780036561006,53.96,73620.65,0.0,0.0,0.0,1e-05]
[1780036566040,53.96,73620.6,0.0,0.0,0.0,1e-05]
[1780036571074,53.96,73620.38,0.0,0.0,0.0,1e-05]
[1780036576111,53.96,73620.22,0.0,0.0,0.0,1e-05]
[1780036581146,53.96,73620.41,0.0,0.0,0.0,1e-05]
[1780036586181,53.96,73619.75,0.0,0.0,0.0,1e-05]
[1780036591216,53.96,73619.99,0.0,0.0,0.0,1e-05]
[1780036596251,53.96,73622.62,0.0,0.0,0.0,1e-05]
[1780036601285,53.96,73623.06,0.0,0.0,0.0,1e-05]
[1780036606321,53.96,73623.52,0.0,0.0,0.0,1e-05]
[1780036611356,53.96,73629.13,0.0,0.0,0.0,1e-05]
[1780036616390,53.96,73626.35,0.0,0.0,0.0,1e-05]
[1780036621425,53.96,73619.8,0.0,0.0,0.0,1e-05]
[1780036626461,53.96,73617.66,0.0,0.0,0.0,1e-05]
[1780036631494,53.96,73606.78,0.0,0.0,0.0,1e-05]
[1780036636531,53.96,73607.52,0.0,0.0,0.0,1e-05]
[1780036643581,53.96,73606.24,0.0,0.0,0.0,1e-05]
[1780036649622,53.96,73606.77,0.0,0.0,0.0,1e-05]
[1780036654659,53.96,73606.38,0.0,0.0,0.0,1e-05]
[1780036661708,53.96,73605.98,0.0,0.0,0.0,1e-05]
[1780036666744,53.96,73596.35,0.0,0.0,0.0,1e-05]
[1780036672785,53.96,73594.72,0.0,0.0,0.0,1e-05]
[1780036677852,53.96,73592.32,0.0,0.0,0.0,1e-05]
[1780036682873,53.96,73591.59,0.0,0.0,0.0,1e-05]
[1780036687923,53.96,73590.91,0.0,0.0,0.0,1e-05]
[1780036692938,53.96,73589.69,0.0,0.0,0.0,1e-05]
[1780036697993,53.96,73590.49,0.0,0.0,0.0,1e-05]
[1780036703043,53.96,73591.05,0.0,0.0,0.0,1e-05]
[1780036708106,53.96,73585.4,0.0,0.0,0.0,1e-05]
[1780036713137,53.96,73584.86,0.0,0.0,0.0,1e-05]
[1780036718172,53.96,73580.82,0.0,0.0,0.0,1e-05]
[1780036723207,53.96,73579.42,0.0,0.0,0.0,1e-05]
[1780036728242,53.96,73579.3,0.0,0.0,0.0,1e-05]
[1780036733278,53.96,73582.66,0.0,0.0,0.0,1e-05]
[1780036738312,53.96,73578.47,0.0,0.0,0.0,1e-05]
[1780036743348,53.96,73588.9,0.0,0.0,0.0,1e-05]
[1780036748382,53.96,73589.04,0.0,0.0,0.0,1e-05]
[1780036753419,53.96,73591.76,0.0,0.0,0.0,1e-05]
[1780036759427,53.96,73592.53,0.0,0.0,0.0,1e-05]
[1780036764495,53.96,73592.42,0.0,0.0,0.0,1e-05]
[1780036769498,53.96,73592.78,0.0,0.0,0.0,1e-05]
[1780036774565,53.96,73592.38,0.0,0.0,0.0,1e-05]
[1780036779568,53.96,73592.71,0.0,0.0,0.0,1e-05]
[1780036787664,53.96,73592.1,0.0,0.0,0.0,1e-05]
[1780036792701,53.96,73592.22,0.0,0.0,0.0,1e-05]
[1780036797732,53.96,73593.99,0.0,0.0,0.0,1e-05]
[1780036803775,53.96,73593.83,0.0,0.0,0.0,1e-05]
[1780036808812,53.96,73593.15,0.0,0.0,0.0,1e-05]
[1780036813844,53.96,73592.76,0.0,0.0,0.0,1e-05]
[1780036818880,53.96,73590.31,0.0,0.0,0.0,1e-05]
[1780036823914,53.96,73588.57,0.0,0.0,0.0,1e-05]
[1780036832979,53.96,73588.17,0.0,0.0,0.0,1e-05]
[1780036838019,53.96,73587.57,0.0,0.0,0.0,1e-05]
[1780036843060,53.96,73591.2,0.0,0.0,0.0,1e-05]
[1780036849094,53.96,73593.68,0.0,0.0,0.0,1e-05]
[1780036856145,53.96,73594.65,0.0,0.0,0.0,1e-05]
[1780036861176,53.96,73601.0,0.0,0.0,0.0,1e-05]
[1780036867218,53.96,73604.17,0.0,0.0,0.0,1e-05]
[1780036872253,53.96,73604.14,0.0,0.0,0.0,1e-05]
[1780036877259,53.96,73604.47,0.0,0.0,0.0,1e-05]
[1780036883332,53.96,73605.55,0.0,0.0,0.0,1e-05]
[1780036888368,53.96,73605.38,0.0,0.0,0.0,1e-05]
[1780036893405,53.96,73605.17,0.0,0.0,0.0,1e-05]
[1780036898438,53.96,73606.31,0.0,0.0,0.0,1e-05]
[1780036903473,53.96,73607.27,0.0,0.0,0.0,1e-05]
[1780036908508,53.96,73607.5,0.0,0.0,0.0,1e-05]
[1780036913543,53.96,73605.67,0.0,0.0,0.0,1e-05]
[1780036918577,53.96,73605.77,0.0,0.0,0.0,1e-05]
[1780036923613,53.96,73605.88,0.0,0.0,0.0,1e-05]
[1780036930662,53.96,73607.38,0.0,0.0,0.0,1e-05]
[1780036935697,53.96,73606.68,0.0,0.0,0.0,1e-05]
[1780036940731,53.96,73606.61,0.0,0.0,0.0,1e-05]
[1780036945767,53.96,73606.83,0.0,0.0,0.0,1e-05]
[1780036951810,53.96,73606.86,0.0,0.0,0.0,1e-05]
[1780036956843,53.96,73607.37,0.0,0.0,0.0,1e-05]
[1780036961880,53.96,73607.97,0.0,0.0,0.0,1e-05]
[1780036967922,53.96,73608.0,0.0,0.0,0.0,1e-05]
[1780036973964,53.96,73607.07,0.0,0.0,0.0,1e-05]
[1780036978999,53.96,73607.6,0.0,0.0,0.0,1e-05]
[1780036984034,53.96,73608.37,0.0,0.0,0.0,1e-05]
[1780036989070,53.96,73608.03,0.0,0.0,0.0,1e-05]
[1780036994109,53.96,73607.9,0.0,0.0,0.0,1e-05]
[1780036999140,53.96,73607.96,0.0,0.0,0.0,1e-05]
[1780037006190,53.96,73607.34,0.0,0.0,0.0,1e-05]
[1780037011226,53.96,73607.44,0.0,0.0,0.0,1e-05]
[1780037017245,53.96,73607.08,0.0,0.0,0.0,1e-05]
[1780037022302,53.96,73607.87,0.0,0.0,0.0,1e-05]
[1780037027336,53.96,73608.11,0.0,0.0,0.0,1e-05]
[1780037032372,53.96,73608.75,0.0,0.0,0.0,1e-05]
[1780037037386,53.96,73608.6,0.0,0.0,0.0,1e-05]
[1780037043452,53.96,73606.62,0.0,0.0,0.0,1e-05]
[1780037048487,53.96,73605.41,0.0,0.0,0.0,1e-05]
[1780037053524,53.96,73606.37,0.0,0.0,0.0,1e-05]
[1780037058558,53.96,73615.65,0.0,0.0,0.0,1e-05]
[1780037063593,53.96,73613.85,0.0,0.0,0.0,1e-05]
[1780037068630,53.96,73613.46,0.0,0.0,0.0,1e-05]
[1780037073666,53.96,73612.97,0.0,0.0,0.0,1e-05]
[1780037078699,53.96,73611.61,0.0,0.0,0.0,1e-05]
[1780037083734,53.96,73611.54,0.0,0.0,0.0,1e-05]
[1780037088771,53.96,73612.83,0.0,0.0,0.0,1e-05]
[1780037093806,53.96,73613.09,0.0,0.0,0.0,1e-05]
[1780037098841,53.96,73612.75,0.0,0.0,0.0,1e-05]
[1780037103880,53.96,73612.34,0.0,0.0,0.0,1e-05]
[1780037108912,53.96,73613.75,0.0,0.0,0.0,1e-05]
[1780037113947,53.96,73613.5,0.0,0.0,0.0,1e-05]
[1780037118982,53.96,73615.35,0.0,0.0,0.0,1e-05]
[1780037124023,53.96,73625.04,0.0,0.0,0.0,1e-05]
[1780037129053,53.96,73625.77,0.0,0.0,0.0,1e-05]
[1780037135095,53.96,73626.19,0.0,0.0,0.0,1e-05]
[1780037140130,53.96,73626.11,0.0,0.0,0.0,1e-05]
[1780037145166,53.96,73622.81,0.0,0.0,0.0,1e-05]
[1780037150200,53.96,73618.31,0.0,0.0,0.0,1e-05]
[1780037155236,53.96,73619.67,0.0,0.0,0.0,1e-05]
[1780037160272,53.96,73619.29,0.0,0.0,0.0,1e-05]
[1780037165306,53.96,73619.45,0.0,0.0,0.0,1e-05]
[1780037170341,53.96,73619.63,0.0,0.0,0.0,1e-05]
[1780037175375,53.96,73618.92,0.0,0.0,0.0,1e-05]
[1780037180412,53.96,73626.83,0.0,0.0,0.0,1e-05]
[1780037185447,53.96,73627.46,0.0,0.0,0.0,1e-05]
[1780037190481,53.96,73627.3,0.0,0.0,0.0,1e-05]
[1780037196531,53.96,73626.97,0.0,0.0,0.0,1e-05]
[1780037201570,53.96,73626.69,0.0,0.0,0.0,1e-05]
[1780037206603,53.96,73627.96,0.0,0.0,0.0,1e-05]
[1780037211636,53.96,73628.67,0.0,0.0,0.0,1e-05]
[1780037216672,53.96,73628.06,0.0,0.0,0.0,1e-05]
[1780037221708,53.96,73626.6,0.0,0.0,0.0,1e-05]
[1780037226742,53.96,73626.84,0.0,0.0,0.0,1e-05]
[1780037231777,53.96,73625.87,0.0,0.0,0.0,1e-05]
[1780037236815,53.96,73627.22,0.0,0.0,0.0,1e-05]
[1780037241850,53.96,73638.77,0.0,0.0,0.0,1e-05]
[1780037246885,53.96,73643.23,0.0,0.0,0.0,1e-05]
[1780037251920,53.96,73649.42,0.0,0.0,0.0,1e-05]
[1780037256955,53.96,73655.93,0.0,0.0,0.0,1e-05]
[1780037261991,53.96,73657.33,0.0,0.0,0.0,1e-05]
[1780037267028,53.96,73657.73,0.0,0.0,0.0,1e-05]
[1780037273073,53.96,73659.59,0.0,0.0,0.0,1e-05]
[1780037278107,53.96,73661.82,0.0,0.0,0.0,1e-05]
[1780037283142,53.96,73662.73,0.0,0.0,0.0,1e-05]
[1780037288180,53.96,73662.98,0.0,0.0,0.0,1e-05]
[1780037293212,53.96,73665.19,0.0,0.0,0.0,1e-05]
[1780037299255,53.96,73662.92,0.0,0.0,0.0,1e-05]
[1780037304291,53.96,73663.44,0.0,0.0,0.0,1e-05]
[1780037309327,53.96,73663.99,0.0,0.0,0.0,1e-05]
[1780037315368,53.96,73666.32,0.0,0.0,0.0,1e-05]
[1780037320404,53.96,73665.41,0.0,0.0,0.0,1e-05]
[1780037327481,53.96,73665.62,0.0,0.0,0.0,1e-05]
[1780037332488,53.96,73665.78,0.0,0.0,0.0,1e-05]
[1780037337552,53.96,73665.87,0.0,0.0,0.0,1e-05]
[1780037342557,53.96,73666.12,0.0,0.0,0.0,1e-05]
[1780037347624,53.96,73665.87,0.0,0.0,0.0,1e-05]
[1780037353634,53.96,73665.8,0.0,0.0,0.0,1e-05]
[1780037358671,53.96,73667.51,0.0,0.0,0.0,1e-05]
[1780037363705,53.96,73666.54,0.0,0.0,0.0,1e-05]
[1780037368738,53.96,73666.44,0.0,0.0,0.0,1e-05]
[1780037373776,53.96,73661.64,0.0,0.0,0.0,1e-05]
[1780037378810,53.96,73662.58,0.0,0.0,0.0,1e-05]
[1780037383845,53.96,73664.76,0.0,0.0,0.0,1e-05]
[1780037388881,53.96,73657.94,0.0,0.0,0.0,1e-05]
[1780037393916,53.96,73658.87,0.0,0.0,0.0,1e-05]
[1780037398953,53.96,73658.3,0.0,0.0,0.0,1e-05]
[1780037403991,53.96,73660.54,0.0,0.0,0.0,1e-05]
[1780037409025,53.96,73658.44,0.0,0.0,0.0,1e-05]
[1780037414059,53.96,73657.47,0.0,0.0,0.0,1e-05]
[1780037421108,53.96,73657.75,0.0,0.0,0.0,1e-05]
[1780037427186,53.96,73657.57,0.0,0.0,0.0,1e-05]
[1780037434199,53.96,73657.67,0.0,0.0,0.0,1e-05]
[1780037439235,53.96,73657.79,0.0,0.0,0.0,1e-05]
[1780037444269,53.96,73657.44,0.0,0.0,0.0,1e-05]
[1780037449304,53.96,73656.7,0.0,0.0,0.0,1e-05]
[1780037454342,53.96,73643.6,0.0,0.0,0.0,1e-05]
[1780037459414,53.96,73643.32,0.0,0.0,0.0,1e-05]
[1780037464445,53.96,73656.4,0.0,0.0,0.0,1e-05]
[1780037470489,53.96,73658.32,0.0,0.0,0.0,1e-05]
[1780037475523,53.96,73659.4,0.0,0.0,0.0,1e-05]
[1780037480558,53.96,73665.83,0.0,0.0,0.0,1e-05]
[1780037485592,53.96,73665.61,0.0,0.0,0.0,1e-05]
[1780037490627,53.96,73665.91,0.0,0.0,0.0,1e-05]
[1780037495662,53.96,73666.13,0.0,0.0,0.0,1e-05]
[1780037500698,53.96,73672.34,0.0,0.0,0.0,1e-05]
[1780037506740,53.96,73677.42,0.0,0.0,0.0,1e-05]
[1780037511775,53.96,73680.71,0.0,0.0,0.0,1e-05]
[1780037516813,53.96,73682.45,0.0,0.0,0.0,1e-05]
[1780037521844,53.96,73681.98,0.0,0.0,0.0,1e-05]
[1780037526879,53.96,73701.2,0.0,0.0,0.0,1e-05]
[1780037531929,53.96,73710.36,0.0,0.0,0.0,1e-05]
[1780037536967,53.96,73704.68,0.0,0.0,0.0,1e-05]
[1780037541999,53.96,73703.73,0.0,0.0,0.0,1e-05]
[1780037547038,53.96,73691.97,0.0,0.0,0.0,1e-05]
[1780037552072,53.96,73688.5,0.0,0.0,0.0,1e-05]
[1780037557111,53.96,73689.63,0.0,0.0,0.0,1e-05]
[1780037562143,53.96,73690.4,0.0,0.0,0.0,1e-05]
[1780037567179,53.96,73691.67,0.0,0.0,0.0,1e-05]
[1780037573222,53.96,73692.25,0.0,0.0,0.0,1e-05]
[1780037578259,53.96,73693.48,0.0,0.0,0.0,1e-05]
[1780037583293,53.96,73694.23,0.0,0.0,0.0,1e-05]
[1780037588328,53.96,73692.09,0.0,0.0,0.0,1e-05]
[1780037594369,53.96,73691.37,0.0,0.0,0.0,1e-05]
[1780037600410,53.96,73691.23,0.0,0.0,0.0,1e-05]
[1780037605446,53.96,73693.07,0.0,0.0,0.0,1e-05]
[1780037610481,53.96,73689.89,0.0,0.0,0.0,1e-05]
[1780037615515,53.96,73689.16,0.0,0.0,0.0,1e-05]
[1780037621558,53.96,73689.66,0.0,0.0,0.0,1e-05]
[1780037627607,53.96,73689.85,0.0,0.0,0.0,1e-05]
[1780037635661,53.96,73689.97,0.0,0.0,0.0,1e-05]
[1780037640693,53.96,73696.54,0.0,0.0,0.0,1e-05]
[1780037645734,53.96,73693.64,0.0,0.0,0.0,1e-05]
[1780037651771,53.96,73692.56,0.0,0.0,0.0,1e-05]
[1780037657833,53.96,73691.08,0.0,0.0,0.0,1e-05]
[1780037663860,53.96,73690.67,0.0,0.0,0.0,1e-05]
[1780037669903,53.96,73691.02,0.0,0.0,0.0,1e-05]
[1780037674939,53.96,73685.93,0.0,0.0,0.0,1e-05]
[1780037679975,53.96,73685.91,0.0,0.0,0.0,1e-05]
[1780037685012,53.96,73693.18,0.0,0.0,0.0,1e-05]
[1780037693066,53.96,73696.76,0.0,0.0,0.0,1e-05]
[1780037698124,53.96,73694.41,0.0,0.0,0.0,1e-05]
[1780037703139,53.96,73693.55,0.0,0.0,0.0,1e-05]
[1780037708186,53.96,73691.81,0.0,0.0,0.0,1e-05]
[1780037713210,53.96,73690.86,0.0,0.0,0.0,1e-05]
[1780037718256,53.96,73690.85,0.0,0.0,0.0,1e-05]
[1780037723279,53.96,73684.66,0.0,0.0,0.0,1e-05]
[1780037728326,53.96,73680.15,0.0,0.0,0.0,1e-05]
[1780037733348,53.96,73680.14,0.0,0.0,0.0,1e-05]
[1780037738401,53.96,73685.12,0.0,0.0,0.0,1e-05]
[1780037744426,53.96,73687.7,0.0,0.0,0.0,1e-05]
[1780037751474,53.96,73689.09,0.0,0.0,0.0,1e-05]
[1780037756510,53.96,73693.57,0.0,0.0,0.0,1e-05]
[1780037761545,53.96,73694.55,0.0,0.0,0.0,1e-05]
[1780037767604,53.96,73696.39,0.0,0.0,0.0,1e-05]
[1780037772622,53.96,73697.24,0.0,0.0,0.0,1e-05]
[1780037777675,53.96,73700.27,0.0,0.0,0.0,1e-05]
[1780037782692,53.96,73701.64,0.0,0.0,0.0,1e-05]
[1780037787744,53.96,73702.43,0.0,0.0,0.0,1e-05]
[1780037792762,53.96,73702.66,0.0,0.0,0.0,1e-05]
[1780037797814,53.96,73702.44,0.0,0.0,0.0,1e-05]
[1780037802833,53.96,73703.07,0.0,0.0,0.0,1e-05]
[1780037807868,53.96,73705.0,0.0,0.0,0.0,1e-05]
[1780037812908,53.96,73704.5,0.0,0.0,0.0,1e-05]
[1780037817957,53.96,73702.5,0.0,0.0,0.0,1e-05]
[1780037822976,53.96,73703.56,0.0,0.0,0.0,1e-05]
[1780037828014,53.96,73703.75,0.0,0.0,0.0,1e-05]
[1780037833046,53.96,73703.82,0.0,0.0,0.0,1e-05]
[1780037838108,53.96,73705.09,0.0,0.0,0.0,1e-05]
[1780037843116,53.96,73707.38,0.0,0.0,0.0,1e-05]
[1780037848178,53.96,73707.88,0.0,0.0,0.0,1e-05]
[1780037853190,53.96,73695.61,0.0,0.0,0.0,1e-05]
[1780037858251,53.96,73695.99,0.0,0.0,0.0,1e-05]
[1780037863254,53.96,73697.36,0.0,0.0,0.0,1e-05]
[1780037868320,53.96,73698.2,0.0,0.0,0.0,1e-05]
[1780037873327,53.96,73700.81,0.0,0.0,0.0,1e-05]
[1780037878391,53.96,73698.6,0.0,0.0,0.0,1e-05]
[1780037883395,53.96,73697.21,0.0,0.0,0.0,1e-05]
[1780037888461,53.96,73695.75,0.0,0.0,0.0,1e-05]
[1780037893465,53.96,73695.33,0.0,0.0,0.0,1e-05]
[1780037898534,53.96,73693.83,0.0,0.0,0.0,1e-05]
[1780037903535,53.96,73694.15,0.0,0.0,0.0,1e-05]
[1780037908602,53.96,73694.18,0.0,0.0,0.0,1e-05]
[1780037914612,53.96,73695.18,0.0,0.0,0.0,1e-05]
[1780037920655,53.96,73696.37,0.0,0.0,0.0,1e-05]
[1780037925690,53.96,73698.0,0.0,0.0,0.0,1e-05]
[1780037930728,53.96,73698.95,0.0,0.0,0.0,1e-05]
[1780037935760,53.96,73698.76,0.0,0.0,0.0,1e-05]
[1780037940794,53.96,73699.42,0.0,0.0,0.0,1e-05]
[1780037945840,53.96,73689.8,0.0,0.0,0.0,1e-05]
[1780037950876,53.96,73689.12,0.0,0.0,0.0,1e-05]
[1780037955913,53.96,73685.81,0.0,0.0,0.0,1e-05]
[1780037960946,53.96,73685.95,0.0,0.0,0.0,1e-05]
[1780037965981,53.96,73686.78,0.0,0.0,0.0,1e-05]
[1780037973030,53.96,73687.94,0.0,0.0,0.0,1e-05]
[1780037978070,53.96,73689.48,0.0,0.0,0.0,1e-05]
[1780037984109,53.96,73695.66,0.0,0.0,0.0,1e-05]
[1780037989168,53.96,73701.55,0.0,0.0,0.0,1e-05]
[1780037994177,53.96,73699.51,0.0,0.0,0.0,1e-05]
[1780037999238,53.96,73697.29,0.0,0.0,0.0,1e-05]
[1780038004251,53.96,73693.24,0.0,0.0,0.0,1e-05]
[1780038009283,53.96,73687.18,0.0,0.0,0.0,1e-05]
[1780038014326,53.96,73685.91,0.0,0.0,0.0,1e-05]
[1780038019378,53.96,73693.18,0.0,0.0,0.0,1e-05]
[1780038024403,53.96,73697.05,0.0,0.0,0.0,1e-05]
[1780038029439,53.96,73694.4,0.0,0.0,0.0,1e-05]
[1780038034472,53.96,73685.47,0.0,0.0,0.0,1e-05]
[1780038039508,53.96,73689.26,0.0,0.0,0.0,1e-05]
[1780038044542,53.96,73687.05,0.0,0.0,0.0,1e-05]
[1780038049579,53.96,73673.5,0.0,0.0,0.0,1e-05]
[1780038054614,53.96,73673.66,0.0,0.0,0.0,1e-05]
[1780038059649,53.96,73670.07,0.0,0.0,0.0,1e-05]
[1780038064687,53.96,73671.25,0.0,0.0,0.0,1e-05]
[1780038070728,53.96,73671.33,0.0,0.0,0.0,1e-05]
[1780038075762,53.96,73669.88,0.0,0.0,0.0,1e-05]
[1780038080796,53.96,73667.38,0.0,0.0,0.0,1e-05]
[1780038086882,53.96,73667.23,0.0,0.0,0.0,1e-05]
[1780038093890,53.96,73668.69,0.0,0.0,0.0,1e-05]
[1780038098925,53.96,73667.95,0.0,0.0,0.0,1e-05]
[1780038103957,53.96,73674.95,0.0,0.0,0.0,1e-05]
[1780038108993,53.96,73675.96,0.0,0.0,0.0,1e-05]
[1780038114031,53.96,73675.61,0.0,0.0,0.0,1e-05]
[1780038122088,53.96,73674.04,0.0,0.0,0.0,1e-05]
[1780038127163,53.96,73675.5,0.0,0.0,0.0,1e-05]
[1780038134174,53.96,73682.14,0.0,0.0,0.0,1e-05]
[1780038139208,53.96,73679.93,0.0,0.0,0.0,1e-05]
[1780038144244,53.96,73682.65,0.0,0.0,0.0,1e-05]
[1780038149278,53.96,73678.63,0.0,0.0,0.0,1e-05]
[1780038154312,53.96,73677.19,0.0,0.0,0.0,1e-05]
[1780038159349,53.96,73675.21,0.0,0.0,0.0,1e-05]
[1780038164383,53.96,73676.61,0.0,0.0,0.0,1e-05]
[1780038169417,53.96,73676.77,0.0,0.0,0.0,1e-05]
[1780038174454,53.96,73677.11,0.0,0.0,0.0,1e-05]
[1780038179490,53.96,73668.31,0.0,0.0,0.0,1e-05]
[1780038184524,53.96,73672.13,0.0,0.0,0.0,1e-05]
[1780038189558,53.96,73673.49,0.0,0.0,0.0,1e-05]
[1780038194594,53.96,73670.41,0.0,0.0,0.0,1e-05]
[1780038199628,53.96,73668.71,0.0,0.0,0.0,1e-05]
[1780038204663,53.96,73667.62,0.0,0.0,0.0,1e-05]
[1780038209705,53.96,73664.68,0.0,0.0,0.0,1e-05]
[1780038214733,53.96,73663.29,0.0,0.0,0.0,1e-05]
[1780038219768,53.96,73663.07,0.0,0.0,0.0,1e-05]
[1780038224803,53.96,73665.92,0.0,0.0,0.0,1e-05]
[1780038229839,53.96,73667.54,0.0,0.0,0.0,1e-05]
[1780038234876,53.96,73669.85,0.0,0.0,0.0,1e-05]
[1780038240925,53.96,73671.44,0.0,0.0,0.0,1e-05]
[1780038248012,53.96,73674.64,0.0,0.0,0.0,1e-05]
[1780038254009,53.96,73676.65,0.0,0.0,0.0,1e-05]
[1780038259045,53.96,73680.23,0.0,0.0,0.0,1e-05]
[1780038264083,53.96,73682.14,0.0,0.0,0.0,1e-05]
[1780038269115,53.96,73683.11,0.0,0.0,0.0,1e-05]
[1780038274156,53.96,73690.37,0.0,0.0,0.0,1e-05]
[1780038281199,53.96,73695.54,0.0,0.0,0.0,1e-05]
[1780038288293,53.96,73693.95,0.0,0.0,0.0,1e-05]
[1780038294290,53.96,73687.68,0.0,0.0,0.0,1e-05]
[1780038299325,53.96,73693.89,0.0,0.0,0.0,1e-05]
[1780038304359,53.96,73682.85,0.0,0.0,0.0,1e-05]
[1780038309395,53.96,73682.36,0.0,0.0,0.0,1e-05]
[1780038318503,53.96,73683.92,0.0,0.0,0.0,1e-05]
[1780038326515,53.96,73685.88,0.0,0.0,0.0,1e-05]
[1780038334571,53.96,73687.26,0.0,0.0,0.0,1e-05]
[1780038339608,53.96,73688.3,0.0,0.0,0.0,1e-05]
[1780038344641,53.96,73690.23,0.0,0.0,0.0,1e-05]
[1780038349677,53.96,73689.62,0.0,0.0,0.0,1e-05]
[1780038354715,53.96,73689.39,0.0,0.0,0.0,1e-05]
[1780038361765,53.96,73689.1,0.0,0.0,0.0,1e-05]
[1780038366802,53.96,73684.13,0.0,0.0,0.0,1e-05]
[1780038371833,53.96,73685.56,0.0,0.0,0.0,1e-05]
[1780038376869,53.96,73687.07,0.0,0.0,0.0,1e-05]
[1780038381903,53.96,73687.21,0.0,0.0,0.0,1e-05]
[1780038386942,53.96,73687.79,0.0,0.0,0.0,1e-05]
[1780038391976,53.96,73689.38,0.0,0.0,0.0,1e-05]
[1780038398023,53.96,73689.66,0.0,0.0,0.0,1e-05]
[1780038403058,53.96,73689.55,0.0,0.0,0.0,1e-05]
[1780038408088,53.96,73687.88,0.0,0.0,0.0,1e-05]
[1780038413124,53.96,73688.6,0.0,0.0,0.0,1e-05]
[1780038418158,53.96,73688.5,0.0,0.0,0.0,1e-05]
[1780038423193,53.96,73688.22,0.0,0.0,0.0,1e-05]
[1780038429280,53.96,73688.72,0.0,0.0,0.0,1e-05]
[1780038436286,53.96,73689.67,0.0,0.0,0.0,1e-05]
[1780038441320,53.96,73691.41,0.0,0.0,0.0,1e-05]
[1780038447362,53.96,73690.83,0.0,0.0,0.0,1e-05]
[1780038452398,53.96,73694.14,0.0,0.0,0.0,1e-05]
[1780038457433,53.96,73696.0,0.0,0.0,0.0,1e-05]
[1780038462467,53.96,73696.44,0.0,0.0,0.0,1e-05]
[1780038467502,53.96,73697.98,0.0,0.0,0.0,1e-05]
[1780038472537,53.96,73697.5,0.0,0.0,0.0,1e-05]
[1780038477617,53.96,73698.47,0.0,0.0,0.0,1e-05]
[1780038483614,53.96,73699.08,0.0,0.0,0.0,1e-05]
[1780038488648,53.96,73699.47,0.0,0.0,0.0,1e-05]
[1780038493685,53.96,73699.74,0.0,0.0,0.0,1e-05]
[1780038498720,53.96,73699.82,0.0,0.0,0.0,1e-05]
[1780038503756,53.96,73699.95,0.0,0.0,0.0,1e-05]
[1780038509796,53.96,73698.64,0.0,0.0,0.0,1e-05]
[1780038514832,53.96,73700.69,0.0,0.0,0.0,1e-05]
[1780038519868,53.96,73700.42,0.0,0.0,0.0,1e-05]
[1780038524902,53.96,73700.44,0.0,0.0,0.0,1e-05]
[1780038529939,53.96,73699.29,0.0,0.0,0.0,1e-05]
[1780038534978,53.96,73699.22,0.0,0.0,0.0,1e-05]
[1780038540022,53.96,73699.64,0.0,0.0,0.0,1e-05]
[1780038548107,53.96,73700.16,0.0,0.0,0.0,1e-05]
[1780038554117,53.96,73699.28,0.0,0.0,0.0,1e-05]
[1780038559153,53.96,73699.28,0.0,0.0,0.0,1e-05]
[1780038564189,53.96,73698.79,0.0,0.0,0.0,1e-05]
[1780038569224,53.96,73699.1,0.0,0.0,0.0,1e-05]
[1780038574259,53.96,73699.27,0.0,0.0,0.0,1e-05]
[1780038579295,53.96,73701.37,0.0,0.0,0.0,1e-05]
[1780038584332,53.96,73706.76,0.0,0.0,0.0,1e-05]
[1780038589367,53.96,73701.86,0.0,0.0,0.0,1e-05]
[1780038594408,53.96,73689.96,0.0,0.0,0.0,1e-05]
[1780038599437,53.96,73683.64,0.0,0.0,0.0,1e-05]
[1780038604471,53.96,73691.1,0.0,0.0,0.0,1e-05]
[1780038609506,53.96,73703.27,0.0,0.0,0.0,1e-05]
[1780038614541,53.96,73704.87,0.0,0.0,0.0,1e-05]
[1780038622599,53.96,73707.9,0.0,0.0,0.0,1e-05]
[1780038627635,53.96,73708.17,0.0,0.0,0.0,1e-05]
[1780038632671,53.96,73713.71,0.0,0.0,0.0,1e-05]
[1780038637705,53.96,73711.58,0.0,0.0,0.0,1e-05]
[1780038643750,53.96,73709.41,0.0,0.0,0.0,1e-05]
[1780038648821,53.96,73707.93,0.0,0.0,0.0,1e-05]
[1780038654827,53.96,73710.9,0.0,0.0,0.0,1e-05]
[1780038659865,53.96,73713.02,0.0,0.0,0.0,1e-05]
[1780038664900,53.96,73716.71,0.0,0.0,0.0,1e-05]
[1780038669933,53.96,73720.36,0.0,0.0,0.0,1e-05]
[1780038674969,53.96,73707.99,0.0,0.0,0.0,1e-05]
[1780038680013,53.96,73705.81,0.0,0.0,0.0,1e-05]
[1780038685042,53.96,73706.08,0.0,0.0,0.0,1e-05]
[1780038693097,53.96,73705.78,0.0,0.0,0.0,1e-05]
[1780038699178,53.96,73707.23,0.0,0.0,0.0,1e-05]
[1780038705182,53.96,73711.59,0.0,0.0,0.0,1e-05]
[1780038710220,53.96,73712.32,0.0,0.0,0.0,1e-05]
[1780038715253,53.96,73707.94,0.0,0.0,0.0,1e-05]
[1780038720289,53.96,73714.17,0.0,0.0,0.0,1e-05]
[1780038725323,53.96,73714.38,0.0,0.0,0.0,1e-05]
[1780038730358,53.96,73715.97,0.0,0.0,0.0,1e-05]
[1780038735393,53.96,73714.25,0.0,0.0,0.0,1e-05]
[1780038740428,53.96,73713.9,0.0,0.0,0.0,1e-05]
[1780038745463,53.96,73713.89,0.0,0.0,0.0,1e-05]
[1780038750501,53.96,73714.31,0.0,0.0,0.0,1e-05]
[1780038756543,53.96,73714.34,0.0,0.0,0.0,1e-05]
[1780038761577,53.96,73715.45,0.0,0.0,0.0,1e-05]
[1780038766611,53.96,73717.77,0.0,0.0,0.0,1e-05]
[1780038771647,53.96,73715.88,0.0,0.0,0.0,1e-05]
[1780038776684,53.96,73715.27,0.0,0.0,0.0,1e-05]
[1780038781719,53.96,73715.71,0.0,0.0,0.0,1e-05]
[1780038786755,53.96,73716.37,0.0,0.0,0.0,1e-05]
[1780038791789,53.96,73716.48,0.0,0.0,0.0,1e-05]
[1780038796824,53.96,73716.86,0.0,0.0,0.0,1e-05]
[1780038801859,53.96,73715.45,0.0,0.0,0.0,1e-05]
[1780038806894,53.96,73718.47,0.0,0.0,0.0,1e-05]
[1780038811929,53.96,73720.83,0.0,0.0,0.0,1e-05]
[1780038816966,53.96,73722.76,0.0,0.0,0.0,1e-05]
[1780038821999,53.96,73722.8,0.0,0.0,0.0,1e-05]
[1780038828077,53.96,73720.81,0.0,0.0,0.0,1e-05]
[1780038833078,53.96,73720.36,0.0,0.0,0.0,1e-05]
[1780038839122,53.96,73719.82,0.0,0.0,0.0,1e-05]
[1780038844158,53.96,73720.39,0.0,0.0,0.0,1e-05]
[1780038849192,53.96,73719.31,0.0,0.0,0.0,1e-05]
[1780038855234,53.96,73718.45,0.0,0.0,0.0,1e-05]
[1780038860272,53.96,73718.81,0.0,0.0,0.0,1e-05]
[1780038866314,53.96,73718.21,0.0,0.0,0.0,1e-05]
[1780038871349,53.96,73719.64,0.0,0.0,0.0,1e-05]
[1780038877425,53.96,73719.82,0.0,0.0,0.0,1e-05]
[1780038885448,53.96,73718.72,0.0,0.0,0.0,1e-05]
[1780038895520,53.96,73719.41,0.0,0.0,0.0,1e-05]
[1780038901562,53.96,73720.11,0.0,0.0,0.0,1e-05]
[1780038906596,53.96,73721.4,0.0,0.0,0.0,1e-05]
[1780038911638,53.96,73721.4,0.0,0.0,0.0,1e-05]
[1780038917706,53.96,73721.31,0.0,0.0,0.0,1e-05]
[1780038922727,53.96,73721.86,0.0,0.0,0.0,1e-05]
[1780038927776,53.96,73722.61,0.0,0.0,0.0,1e-05]
[1780038932797,53.96,73724.07,0.0,0.0,0.0,1e-05]
[1780038937848,53.96,73724.39,0.0,0.0,0.0,1e-05]
[1780038942866,53.96,73724.69,0.0,0.0,0.0,1e-05]
[1780038947918,53.96,73726.16,0.0,0.0,0.0,1e-05]
[1780038952936,53.96,73727.55,0.0,0.0,0.0,1e-05]
[1780038957989,53.96,73728.14,0.0,0.0,0.0,1e-05]
[1780038963012,53.96,73725.41,0.0,0.0,0.0,1e-05]
[1780038968061,53.96,73721.89,0.0,0.0,0.0,1e-05]
[1780038973090,53.96,73722.49,0.0,0.0,0.0,1e-05]
[1780038978132,53.96,73703.44,0.0,0.0,0.0,1e-05]
[1780038983161,53.96,73701.55,0.0,0.0,0.0,1e-05]
[1780038988207,53.96,73707.54,0.0,0.0,0.0,1e-05]
[1780038993228,53.96,73706.92,0.0,0.0,0.0,1e-05]
[1780038998280,53.96,73709.9,0.0,0.0,0.0,1e-05]
[1780039003296,53.96,73708.47,0.0,0.0,0.0,1e-05]
[1780039008350,53.96,73712.4,0.0,0.0,0.0,1e-05]
[1780039013367,53.96,73713.32,0.0,0.0,0.0,1e-05]
[1780039018421,53.96,73718.35,0.0,0.0,0.0,1e-05]
[1780039025451,53.96,73720.16,0.0,0.0,0.0,1e-05]
[1780039030487,53.96,73720.51,0.0,0.0,0.0,1e-05]
[1780039035521,53.96,73720.62,0.0,0.0,0.0,1e-05]
[1780039040557,53.96,73721.01,0.0,0.0,0.0,1e-05]
[1780039045591,53.96,73725.78,0.0,0.0,0.0,1e-05]
[1780039050627,53.96,73725.46,0.0,0.0,0.0,1e-05]
[1780039058713,53.96,73724.88,0.0,0.0,0.0,1e-05]
[1780039063719,53.96,73723.77,0.0,0.0,0.0,1e-05]
[1780039068784,53.96,73723.67,0.0,0.0,0.0,1e-05]
[1780039073789,53.96,73723.55,0.0,0.0,0.0,1e-05]
[1780039078853,53.96,73722.44,0.0,0.0,0.0,1e-05]
[1780039083858,53.96,73721.88,0.0,0.0,0.0,1e-05]
[1780039088927,53.96,73714.65,0.0,0.0,0.0,1e-05]
[1780039093930,53.96,73715.68,0.0,0.0,0.0,1e-05]
[1780039098998,53.96,73717.55,0.0,0.0,0.0,1e-05]
[1780039104002,53.96,73717.4,0.0,0.0,0.0,1e-05]
[1780039109068,53.96,73717.39,0.0,0.0,0.0,1e-05]
[1780039114071,53.96,73716.34,0.0,0.0,0.0,1e-05]
[1780039119137,53.96,73715.32,0.0,0.0,0.0,1e-05]
[1780039124141,53.96,73717.05,0.0,0.0,0.0,1e-05]
[1780039129207,53.96,73711.57,0.0,0.0,0.0,1e-05]
[1780039134212,53.96,73700.25,0.0,0.0,0.0,1e-05]
[1780039139277,53.96,73697.75,0.0,0.0,0.0,1e-05]
[1780039145288,53.96,73700.62,0.0,0.0,0.0,1e-05]
[1780039150330,53.96,73698.84,0.0,0.0,0.0,1e-05]
[1780039155361,53.96,73699.49,0.0,0.0,0.0,1e-05]
[1780039162410,53.96,73700.66,0.0,0.0,0.0,1e-05]
[1780039167447,53.96,73701.17,0.0,0.0,0.0,1e-05]
[1780039172483,53.96,73722.03,0.0,0.0,0.0,1e-05]
[1780039177520,53.96,73719.47,0.0,0.0,0.0,1e-05]
[1780039182555,53.96,73723.95,0.0,0.0,0.0,1e-05]
[1780039188597,53.96,73718.65,0.0,0.0,0.0,1e-05]
[1780039193631,53.96,73720.03,0.0,0.0,0.0,1e-05]
[1780039198668,53.96,73722.27,0.0,0.0,0.0,1e-05]
[1780039203704,53.96,73721.18,0.0,0.0,0.0,1e-05]
[1780039208741,53.96,73715.06,0.0,0.0,0.0,1e-05]
[1780039213775,53.96,73716.11,0.0,0.0,0.0,1e-05]
[1780039218809,53.96,73716.23,0.0,0.0,0.0,1e-05]
[1780039223845,53.96,73716.9,0.0,0.0,0.0,1e-05]
[1780039228878,53.96,73717.28,0.0,0.0,0.0,1e-05]
[1780039233915,53.96,73717.32,0.0,0.0,0.0,1e-05]
[1780039238955,53.96,73717.36,0.0,0.0,0.0,1e-05]
[1780039243989,53.96,73718.35,0.0,0.0,0.0,1e-05]
[1780039250060,53.96,73718.7,0.0,0.0,0.0,1e-05]
[1780039255068,53.96,73718.56,0.0,0.0,0.0,1e-05]
[1780039260128,53.96,73721.8,0.0,0.0,0.0,1e-05]
[1780039265143,53.96,73719.71,0.0,0.0,0.0,1e-05]
[1780039270198,53.96,73719.29,0.0,0.0,0.0,1e-05]
[1780039275214,53.96,73723.84,0.0,0.0,0.0,1e-05]
[1780039280245,53.96,73725.94,0.0,0.0,0.0,1e-05]
[1780039285280,53.96,73725.93,0.0,0.0,0.0,1e-05]
[1780039290338,53.96,73725.78,0.0,0.0,0.0,1e-05]
[1780039295350,53.96,73725.78,0.0,0.0,0.0,1e-05]
[1780039300408,53.96,73725.85,0.0,0.0,0.0,1e-05]
[1780039307434,53.96,73727.13,0.0,0.0,0.0,1e-05]
[1780039314484,53.96,73729.23,0.0,0.0,0.0,1e-05]
[1780039319518,53.96,73729.83,0.0,0.0,0.0,1e-05]
[1780039324554,53.96,73733.96,0.0,0.0,0.0,1e-05]
[1780039329589,53.96,73735.58,0.0,0.0,0.0,1e-05]
[1780039334626,53.96,73735.08,0.0,0.0,0.0,1e-05]
[1780039339661,53.96,73735.1,0.0,0.0,0.0,1e-05]
[1780039347751,53.96,73735.26,0.0,0.0,0.0,1e-05]
[1780039353760,53.96,73734.75,0.0,0.0,0.0,1e-05]
[1780039358796,53.96,73731.72,0.0,0.0,0.0,1e-05]
[1780039363828,53.96,73731.12,0.0,0.0,0.0,1e-05]
[1780039369874,53.96,73731.74,0.0,0.0,0.0,1e-05]
[1780039374913,53.96,73733.97,0.0,0.0,0.0,1e-05]
[1780039379943,53.96,73739.56,0.0,0.0,0.0,1e-05]
[1780039384981,53.96,73739.72,0.0,0.0,0.0,1e-05]
[1780039390014,53.96,73738.6,0.0,0.0,0.0,1e-05]
[1780039396056,53.96,73736.96,0.0,0.0,0.0,1e-05]
[1780039401091,53.96,73736.62,0.0,0.0,0.0,1e-05]
[1780039406127,53.96,73736.63,0.0,0.0,0.0,1e-05]
[1780039411160,53.96,73736.81,0.0,0.0,0.0,1e-05]
[1780039417239,53.96,73736.69,0.0,0.0,0.0,1e-05]
[1780039422245,53.96,73735.42,0.0,0.0,0.0,1e-05]
[1780039427309,53.96,73735.4,0.0,0.0,0.0,1e-05]
[1780039435333,53.96,73735.39,0.0,0.0,0.0,1e-05]
[1780039440374,53.96,73735.38,0.0,0.0,0.0,1e-05]
[1780039445409,53.96,73731.04,0.0,0.0,0.0,1e-05]
[1780039451452,53.96,73729.7,0.0,0.0,0.0,1e-05]
[1780039457518,53.96,73727.51,0.0,0.0,0.0,1e-05]
[1780039462529,53.96,73725.45,0.0,0.0,0.0,1e-05]
[1780039467588,53.96,73725.52,0.0,0.0,0.0,1e-05]
[1780039472599,53.96,73724.75,0.0,0.0,0.0,1e-05]
[1780039477660,53.96,73707.5,0.0,0.0,0.0,1e-05]
[1780039482670,53.96,73705.81,0.0,0.0,0.0,1e-05]
[1780039487730,53.96,73706.77,0.0,0.0,0.0,1e-05]
[1780039492739,53.96,73711.78,0.0,0.0,0.0,1e-05]
[1780039497776,53.96,73711.97,0.0,0.0,0.0,1e-05]
[1780039502816,53.96,73712.13,0.0,0.0,0.0,1e-05]
[1780039507869,53.96,73711.92,0.0,0.0,0.0,1e-05]
[1780039512886,53.96,73711.94,0.0,0.0,0.0,1e-05]
[1780039517939,53.96,73712.14,0.0,0.0,0.0,1e-05]
[1780039522954,53.96,73710.44,0.0,0.0,0.0,1e-05]
[1780039527990,53.96,73704.5,0.0,0.0,0.0,1e-05]
[1780039535040,53.96,73705.21,0.0,0.0,0.0,1e-05]
[1780039540078,53.96,73698.05,0.0,0.0,0.0,1e-05]
[1780039545107,53.96,73693.54,0.0,0.0,0.0,1e-05]
[1780039550143,53.96,73693.0,0.0,0.0,0.0,1e-05]
[1780039555181,53.96,73694.08,0.0,0.0,0.0,1e-05]
[1780039560215,53.96,73694.96,0.0,0.0,0.0,1e-05]
[1780039565248,53.96,73692.02,0.0,0.0,0.0,1e-05]
[1780039570285,53.96,73676.52,0.0,0.0,0.0,1e-05]
[1780039575322,53.96,73671.65,0.0,0.0,0.0,1e-05]
[1780039580356,53.96,73666.83,0.0,0.0,0.0,1e-05]
[1780039585392,53.96,73666.89,0.0,0.0,0.0,1e-05]
[1780039590426,53.96,73665.79,0.0,0.0,0.0,1e-05]
[1780039595465,53.96,73666.31,0.0,0.0,0.0,1e-05]
[1780039601508,53.96,73667.99,0.0,0.0,0.0,1e-05]
[1780039606543,53.96,73668.44,0.0,0.0,0.0,1e-05]
[1780039611578,53.96,73668.12,0.0,0.0,0.0,1e-05]
[1780039617649,53.96,73668.34,0.0,0.0,0.0,1e-05]
[1780039622661,53.96,73669.08,0.0,0.0,0.0,1e-05]
[1780039627696,53.96,73679.49,0.0,0.0,0.0,1e-05]
[1780039632726,53.96,73679.85,0.0,0.0,0.0,1e-05]
[1780039637790,53.96,73680.14,0.0,0.0,0.0,1e-05]
[1780039642796,53.96,73678.89,0.0,0.0,0.0,1e-05]
[1780039647861,53.96,73679.81,0.0,0.0,0.0,1e-05]
[1780039652869,53.96,73679.88,0.0,0.0,0.0,1e-05]
[1780039657931,53.96,73679.48,0.0,0.0,0.0,1e-05]
[1780039662936,53.96,73679.31,0.0,0.0,0.0,1e-05]
[1780039667973,53.96,73681.66,0.0,0.0,0.0,1e-05]
[1780039673006,53.96,73678.73,0.0,0.0,0.0,1e-05]
[1780039678071,53.96,73678.17,0.0,0.0,0.0,1e-05]
[1780039683077,53.96,73677.49,0.0,0.0,0.0,1e-05]
[1780039688144,53.96,73677.5,0.0,0.0,0.0,1e-05]
[1780039693150,53.96,73673.58,0.0,0.0,0.0,1e-05]
[1780039698186,53.96,73674.64,0.0,0.0,0.0,1e-05]
[1780039703220,53.96,73675.04,0.0,0.0,0.0,1e-05]
[1780039708255,53.96,73680.19,0.0,0.0,0.0,1e-05]
[1780039713290,53.96,73679.23,0.0,0.0,0.0,1e-05]
[1780039718326,53.96,73680.95,0.0,0.0,0.0,1e-05]
[1780039723361,53.96,73680.46,0.0,0.0,0.0,1e-05]
[1780039728397,53.96,73680.14,0.0,0.0,0.0,1e-05]
[1780039733431,53.96,73679.39,0.0,0.0,0.0,1e-05]
[1780039738469,53.96,73678.82,0.0,0.0,0.0,1e-05]
[1780039744508,53.96,73678.92,0.0,0.0,0.0,1e-05]
[1780039750551,53.96,73678.82,0.0,0.0,0.0,1e-05]
[1780039755585,53.96,73680.12,0.0,0.0,0.0,1e-05]
[1780039760620,53.96,73679.41,0.0,0.0,0.0,1e-05]
[1780039765656,53.96,73679.02,0.0,0.0,0.0,1e-05]
[1780039771697,53.96,73678.56,0.0,0.0,0.0,1e-05]
[1780039776765,53.96,73678.25,0.0,0.0,0.0,1e-05]
[1780039781768,53.96,73677.86,0.0,0.0,0.0,1e-05]
[1780039786840,53.96,73677.34,0.0,0.0,0.0,1e-05]
[1780039792844,53.96,73676.23,0.0,0.0,0.0,1e-05]
[1780039797917,53.96,73675.31,0.0,0.0,0.0,1e-05]
[1780039803920,53.96,73676.4,0.0,0.0,0.0,1e-05]
[1780039808957,53.96,73659.21,0.0,0.0,0.0,1e-05]
[1780039813998,53.96,73651.08,0.0,0.0,0.0,1e-05]
[1780039817015,53.96,73630.85,0.0,0.0,0.0,1e-05]
[1780039822053,53.96,73617.41,0.0,0.0,0.0,1e-05]
[1780039827124,53.96,73604.64,0.0,0.0,0.0,1e-05]
[1780039831115,53.96,73585.67,0.0,0.0,0.0,1e-05]
[1780039836149,53.96,73569.93,0.0,0.0,0.0,1e-05]
[1780039841190,53.96,73554.66,0.0,0.0,0.0,1e-05]
[1780039846228,53.96,73536.32,0.0,0.0,0.0,0.0]
[1780039851266,53.96,73517.84,0.0,0.0,0.0,0.0]
[1780039854277,53.96,73497.69,0.0,0.0,0.0,0.0]
[1780039859316,53.96,73492.8,0.0,0.0,0.0,0.0]
[1780039864349,53.96,73500.73,0.0,0.0,0.0,0.0]
[1780039869387,53.96,73506.97,0.0,0.0,0.0,0.0]
[1780039874425,53.96,73508.95,0.0,0.0,0.0,0.0]
[1780039879456,53.96,73523.51,0.0,0.0,0.0,0.0]
[1780039884489,53.96,73518.9,0.0,0.0,0.0,0.0]
[1780039887561,53.96,73499.22,0.0,0.0,0.0,0.0]
[1780039893553,53.96,73487.79,0.0,0.0,0.0,0.0]
[1780039898587,53.96,73481.43,0.0,0.0,0.0,0.0]
[1780039903633,53.96,73502.69,0.0,0.0,0.0,0.0]
[1780039908657,53.96,73509.34,0.0,0.0,0.0,0.0]
[1780039913694,53.96,73505.9,0.0,0.0,0.0,0.0]
[1780039918728,53.96,73505.18,0.0,0.0,0.0,0.0]
[1780039923763,53.96,73505.34,0.0,0.0,0.0,0.0]
[1780039928797,53.96,73503.38,0.0,0.0,0.0,0.0]
[1780039933832,53.96,73504.84,0.0,0.0,0.0,0.0]
[1780039938866,53.96,73505.01,0.0,0.0,0.0,0.0]
[1780039943901,53.96,73505.23,0.0,0.0,0.0,0.0]
[1780039948937,53.96,73505.17,0.0,0.0,0.0,0.0]
[1780039953995,53.96,73493.0,0.0,0.0,0.0,0.0]
[1780039960029,53.96,73493.99,0.0,0.0,0.0,0.0]
[1780039965064,53.96,73494.85,0.0,0.0,0.0,0.0]
[1780039970099,53.96,73480.87,0.0,0.0,0.0,0.0]
[1780039975134,53.96,73479.87,0.0,0.0,0.0,0.0]
[1780039980168,53.96,73472.32,0.0,0.0,0.0,0.0]
[1780039985218,53.96,73476.61,0.0,0.0,0.0,0.0]
[1780039990244,53.96,73477.5,0.0,0.0,0.0,0.0]
[1780039995276,53.96,73468.3,0.0,0.0,0.0,0.0]
[1780040000311,53.96,73470.02,0.0,0.0,0.0,0.0]
[1780040005347,53.96,73472.26,0.0,0.0,0.0,0.0]
[1780040010384,53.96,73470.08,0.0,0.0,0.0,0.0]
[1780040015418,53.96,73473.97,0.0,0.0,0.0,0.0]
[1780040020455,53.96,73480.93,0.0,0.0,0.0,0.0]
[1780040025488,53.96,73473.24,0.0,0.0,0.0,0.0]
[1780040030535,53.96,73474.3,0.0,0.0,0.0,0.0]
[1780040035558,53.96,73474.4,0.0,0.0,0.0,0.0]
[1780040040594,53.96,73472.8,0.0,0.0,0.0,0.0]
[1780040045632,53.96,73474.12,0.0,0.0,0.0,0.0]
[1780040050664,53.96,73477.9,0.0,0.0,0.0,0.0]
[1780040055697,53.96,73473.5,0.0,0.0,0.0,0.0]
[1780040060733,53.96,73476.14,0.0,0.0,0.0,0.0]
[1780040066775,53.96,73477.64,0.0,0.0,0.0,0.0]
[1780040071809,53.96,73473.13,0.0,0.0,0.0,0.0]
[1780040076845,53.96,73474.02,0.0,0.0,0.0,0.0]
[1780040081879,53.96,73474.64,0.0,0.0,0.0,0.0]
[1780040086915,53.96,73478.8,0.0,0.0,0.0,0.0]
[1780040091975,53.96,73478.95,0.0,0.0,0.0,0.0]
[1780040096999,53.96,73458.96,0.0,0.0,0.0,0.0]
[1780040102044,53.96,73461.25,0.0,0.0,0.0,0.0]
[1780040107076,53.96,73472.8,0.0,0.0,0.0,0.0]
[1780040112111,53.96,73467.53,0.0,0.0,0.0,0.0]
[1780040113193,53.96,73438.64,0.0,0.0,0.0,0.0]
[1780040119161,53.96,73433.41,0.0,0.0,0.0,0.0]
[1780040124194,53.96,73421.19,0.0,0.0,0.0,0.0]
[1780040129229,53.96,73418.74,0.0,0.0,0.0,0.0]
[1780040134264,53.96,73421.77,0.0,0.0,0.0,0.0]
[1780040139299,53.96,73416.52,0.0,0.0,0.0,0.0]
[1780040144337,53.96,73416.82,0.0,0.0,0.0,0.0]
[1780040149372,53.96,73417.21,0.0,0.0,0.0,0.0]
[1780040154407,53.96,73417.96,0.0,0.0,0.0,0.0]
[1780040159441,53.96,73415.54,0.0,0.0,0.0,0.0]
[1780040164476,53.96,73416.78,0.0,0.0,0.0,0.0]
[1780040169509,53.96,73415.64,0.0,0.0,0.0,0.0]
[1780040174544,53.96,73416.38,0.0,0.0,0.0,0.0]
[1780040179584,53.96,73416.98,0.0,0.0,0.0,0.0]
[1780040184617,53.96,73419.09,0.0,0.0,0.0,0.0]
[1780040190661,53.96,73422.81,0.0,0.0,0.0,0.0]
[1780040195699,53.96,73414.64,0.0,0.0,0.0,0.0]
[1780040200733,53.96,73411.83,0.0,0.0,0.0,0.0]
[1780040205770,53.96,73385.66,0.0,0.0,0.0,0.0]
[1780040210810,53.96,73382.22,0.0,0.0,0.0,0.0]
[1780040215840,53.96,73389.09,0.0,0.0,0.0,0.0]
[1780040220880,53.96,73392.56,0.0,0.0,0.0,0.0]
[1780040225912,53.96,73391.47,0.0,0.0,0.0,0.0]
[1780040230945,53.96,73379.18,0.0,0.0,0.0,0.0]
[1780040235980,53.96,73390.2,0.0,0.0,0.0,0.0]
[1780040241017,53.96,73394.43,0.0,0.0,0.0,0.0]
[1780040246052,53.96,73393.69,0.0,0.0,0.0,0.0]
[1780040251088,53.96,73392.95,0.0,0.0,0.0,0.0]
[1780040256122,53.96,73393.27,0.0,0.0,0.0,0.0]
[1780040261158,53.96,73392.66,0.0,0.0,0.0,0.0]
[1780040266192,53.96,73393.91,0.0,0.0,0.0,0.0]
[1780040271228,53.96,73395.18,0.0,0.0,0.0,0.0]
[1780040276262,53.96,73396.78,0.0,0.0,0.0,0.0]
[1780040282313,53.96,73398.35,0.0,0.0,0.0,0.0]
[1780040287343,53.96,73397.96,0.0,0.0,0.0,0.0]
[1780040292380,53.96,73398.9,0.0,0.0,0.0,0.0]
[1780040297414,53.96,73399.54,0.0,0.0,0.0,0.0]
[1780040302450,53.96,73401.14,0.0,0.0,0.0,0.0]
[1780040307486,53.96,73400.88,0.0,0.0,0.0,0.0]
[1780040312521,53.96,73401.23,0.0,0.0,0.0,0.0]
[1780040317559,53.96,73398.79,0.0,0.0,0.0,0.0]
[1780040322591,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780040327629,53.96,73383.78,0.0,0.0,0.0,0.0]
[1780040332664,53.96,73383.15,0.0,0.0,0.0,0.0]
[1780040337703,53.96,73396.69,0.0,0.0,0.0,0.0]
[1780040342732,53.96,73400.83,0.0,0.0,0.0,0.0]
[1780040347766,53.96,73402.83,0.0,0.0,0.0,0.0]
[1780040352804,53.96,73406.39,0.0,0.0,0.0,0.0]
[1780040357839,53.96,73406.75,0.0,0.0,0.0,0.0]
[1780040362874,53.96,73408.57,0.0,0.0,0.0,0.0]
[1780040367910,53.96,73408.27,0.0,0.0,0.0,0.0]
[1780040372946,53.96,73413.96,0.0,0.0,0.0,0.0]
[1780040377980,53.96,73418.69,0.0,0.0,0.0,0.0]
[1780040383019,53.96,73407.78,0.0,0.0,0.0,0.0]
[1780040388050,53.96,73407.69,0.0,0.0,0.0,0.0]
[1780040393086,53.96,73407.33,0.0,0.0,0.0,0.0]
[1780040398120,53.96,73404.9,0.0,0.0,0.0,0.0]
[1780040403157,53.96,73395.36,0.0,0.0,0.0,0.0]
[1780040408193,53.96,73399.41,0.0,0.0,0.0,0.0]
[1780040413229,53.96,73400.64,0.0,0.0,0.0,0.0]
[1780040418261,53.96,73398.59,0.0,0.0,0.0,0.0]
[1780040423297,53.96,73388.55,0.0,0.0,0.0,0.0]
[1780040428331,53.96,73383.12,0.0,0.0,0.0,0.0]
[1780040433370,53.96,73378.41,0.0,0.0,0.0,0.0]
[1780040438403,53.96,73378.83,0.0,0.0,0.0,0.0]
[1780040443442,53.96,73374.56,0.0,0.0,0.0,0.0]
[1780040448478,53.96,73376.29,0.0,0.0,0.0,0.0]
[1780040453512,53.96,73374.9,0.0,0.0,0.0,0.0]
[1780040458547,53.96,73367.07,0.0,0.0,0.0,0.0]
[1780040463582,53.96,73360.4,0.0,0.0,0.0,0.0]
[1780040468621,53.96,73369.76,0.0,0.0,0.0,0.0]
[1780040473653,53.96,73371.64,0.0,0.0,0.0,0.0]
[1780040478686,53.96,73372.25,0.0,0.0,0.0,0.0]
[1780040483724,53.96,73371.84,0.0,0.0,0.0,0.0]
[1780040488759,53.96,73371.29,0.0,0.0,0.0,0.0]
[1780040493793,53.96,73368.68,0.0,0.0,0.0,0.0]
[1780040498829,53.96,73367.54,0.0,0.0,0.0,0.0]
[1780040503864,53.96,73362.44,0.0,0.0,0.0,0.0]
[1780040508899,53.96,73354.6,0.0,0.0,0.0,0.0]
[1780040513934,53.96,73351.1,0.0,0.0,0.0,0.0]
[1780040518969,53.96,73340.04,0.0,0.0,0.0,0.0]
[1780040524028,53.96,73340.99,0.0,0.0,0.0,0.0]
[1780040529043,53.96,73344.74,0.0,0.0,0.0,0.0]
[1780040534075,53.96,73345.9,0.0,0.0,0.0,0.0]
[1780040539111,53.96,73343.45,0.0,0.0,0.0,0.0]
[1780040544145,53.96,73344.92,0.0,0.0,0.0,0.0]
[1780040549182,53.96,73343.18,0.0,0.0,0.0,0.0]
[1780040554223,53.96,73345.93,0.0,0.0,0.0,0.0]
[1780040560259,53.96,73346.32,0.0,0.0,0.0,0.0]
[1780040565293,53.96,73353.16,0.0,0.0,0.0,0.0]
[1780040570330,53.96,73355.46,0.0,0.0,0.0,0.0]
[1780040575364,53.96,73355.17,0.0,0.0,0.0,0.0]
[1780040580400,53.96,73356.14,0.0,0.0,0.0,0.0]
[1780040585434,53.96,73358.04,0.0,0.0,0.0,0.0]
[1780040590469,53.96,73351.17,0.0,0.0,0.0,0.0]
[1780040595505,53.96,73352.02,0.0,0.0,0.0,0.0]
[1780040600540,53.96,73354.62,0.0,0.0,0.0,0.0]
[1780040605574,53.96,73355.15,0.0,0.0,0.0,0.0]
[1780040610608,53.96,73355.79,0.0,0.0,0.0,0.0]
[1780040615647,53.96,73353.65,0.0,0.0,0.0,0.0]
[1780040620679,53.96,73347.84,0.0,0.0,0.0,0.0]
[1780040625715,53.96,73345.44,0.0,0.0,0.0,0.0]
[1780040630748,53.96,73344.52,0.0,0.0,0.0,0.0]
[1780040635784,53.96,73343.29,0.0,0.0,0.0,0.0]
[1780040640819,53.96,73343.09,0.0,0.0,0.0,0.0]
[1780040645860,53.96,73338.21,0.0,0.0,0.0,0.0]
[1780040650898,53.96,73319.03,0.0,0.0,0.0,0.0]
[1780040655947,53.96,73328.13,0.0,0.0,0.0,0.0]
[1780040660972,53.96,73327.87,0.0,0.0,0.0,0.0]
[1780040666009,53.96,73316.95,0.0,0.0,0.0,0.0]
[1780040671045,53.96,73314.37,0.0,0.0,0.0,0.0]
[1780040676089,53.96,73318.79,0.0,0.0,0.0,0.0]
[1780040681122,53.96,73326.42,0.0,0.0,0.0,0.0]
[1780040686158,53.96,73326.28,0.0,0.0,0.0,0.0]
[1780040691194,53.96,73327.67,0.0,0.0,0.0,0.0]
[1780040696230,53.96,73327.88,0.0,0.0,0.0,0.0]
[1780040701266,53.96,73328.77,0.0,0.0,0.0,0.0]
[1780040706298,53.96,73324.33,0.0,0.0,0.0,0.0]
[1780040711334,53.96,73324.57,0.0,0.0,0.0,0.0]
[1780040716369,53.96,73320.74,0.0,0.0,0.0,0.0]
[1780040721407,53.96,73314.02,0.0,0.0,0.0,0.0]
[1780040726442,53.96,73313.62,0.0,0.0,0.0,0.0]
[1780040731478,53.96,73309.51,0.0,0.0,0.0,0.0]
[1780040736517,53.96,73306.1,0.0,0.0,0.0,0.0]
[1780040741549,53.96,73325.76,0.0,0.0,0.0,0.0]
[1780040746583,53.96,73323.82,0.0,0.0,0.0,0.0]
[1780040751618,53.96,73325.45,0.0,0.0,0.0,0.0]
[1780040756654,53.96,73322.59,0.0,0.0,0.0,0.0]
[1780040761689,53.96,73322.37,0.0,0.0,0.0,0.0]
[1780040766723,53.96,73322.38,0.0,0.0,0.0,0.0]
[1780040771759,53.96,73323.22,0.0,0.0,0.0,0.0]
[1780040776796,53.96,73323.13,0.0,0.0,0.0,0.0]
[1780040781828,53.96,73322.25,0.0,0.0,0.0,0.0]
[1780040786866,53.96,73323.0,0.0,0.0,0.0,0.0]
[1780040789887,53.96,73302.41,0.0,0.0,0.0,0.0]
[1780040794921,53.96,73315.08,0.0,0.0,0.0,0.0]
[1780040799960,53.96,73314.7,0.0,0.0,0.0,0.0]
[1780040804998,53.96,73325.41,0.0,0.0,0.0,0.0]
[1780040810029,53.96,73329.7,0.0,0.0,0.0,0.0]
[1780040815065,53.96,73331.21,0.0,0.0,0.0,0.0]
[1780040820101,53.96,73335.33,0.0,0.0,0.0,0.0]
[1780040825136,53.96,73325.7,0.0,0.0,0.0,0.0]
[1780040830170,53.96,73328.1,0.0,0.0,0.0,0.0]
[1780040835212,53.96,73328.2,0.0,0.0,0.0,0.0]
[1780040840244,53.96,73332.72,0.0,0.0,0.0,0.0]
[1780040846300,53.96,73325.03,0.0,0.0,0.0,0.0]
[1780040850336,53.96,73303.1,0.0,0.0,0.0,0.0]
[1780040855370,53.96,73315.83,0.0,0.0,0.0,0.0]
[1780040861412,53.96,73320.36,0.0,0.0,0.0,0.0]
[1780040866447,53.96,73320.13,0.0,0.0,0.0,0.0]
[1780040871484,53.96,73320.05,0.0,0.0,0.0,0.0]
[1780040876518,53.96,73320.07,0.0,0.0,0.0,0.0]
[1780040881550,53.96,73324.69,0.0,0.0,0.0,0.0]
[1780040886587,53.96,73326.5,0.0,0.0,0.0,0.0]
[1780040891622,53.96,73326.06,0.0,0.0,0.0,0.0]
[1780040896666,53.96,73324.73,0.0,0.0,0.0,0.0]
[1780040901694,53.96,73333.65,0.0,0.0,0.0,0.0]
[1780040906727,53.96,73324.55,0.0,0.0,0.0,0.0]
[1780040911765,53.96,73322.21,0.0,0.0,0.0,0.0]
[1780040916797,53.96,73320.22,0.0,0.0,0.0,0.0]
[1780040921833,53.96,73320.97,0.0,0.0,0.0,0.0]
[1780040926868,53.96,73324.82,0.0,0.0,0.0,0.0]
[1780040931902,53.96,73327.1,0.0,0.0,0.0,0.0]
[1780040936937,53.96,73328.33,0.0,0.0,0.0,0.0]
[1780040941972,53.96,73332.37,0.0,0.0,0.0,0.0]
[1780040947007,53.96,73325.05,0.0,0.0,0.0,0.0]
[1780040952043,53.96,73325.91,0.0,0.0,0.0,0.0]
[1780040957080,53.96,73328.09,0.0,0.0,0.0,0.0]
[1780040962113,53.96,73328.68,0.0,0.0,0.0,0.0]
[1780040967149,53.96,73329.08,0.0,0.0,0.0,0.0]
[1780040972184,53.96,73330.89,0.0,0.0,0.0,0.0]
[1780040977220,53.96,73329.48,0.0,0.0,0.0,0.0]
[1780040982254,53.96,73329.93,0.0,0.0,0.0,0.0]
[1780040987289,53.96,73329.23,0.0,0.0,0.0,0.0]
[1780040993339,53.96,73322.21,0.0,0.0,0.0,0.0]
[1780040998369,53.96,73322.83,0.0,0.0,0.0,0.0]
[1780041003407,53.96,73322.54,0.0,0.0,0.0,0.0]
[1780041008440,53.96,73323.26,0.0,0.0,0.0,0.0]
[1780041013474,53.96,73324.25,0.0,0.0,0.0,0.0]
[1780041018511,53.96,73324.71,0.0,0.0,0.0,0.0]
[1780041023546,53.96,73326.89,0.0,0.0,0.0,0.0]
[1780041028580,53.96,73327.6,0.0,0.0,0.0,0.0]
[1780041033634,53.96,73326.44,0.0,0.0,0.0,0.0]
[1780041038664,53.96,73327.26,0.0,0.0,0.0,0.0]
[1780041043700,53.96,73330.32,0.0,0.0,0.0,0.0]
[1780041048734,53.96,73331.83,0.0,0.0,0.0,0.0]
[1780041053770,53.96,73338.54,0.0,0.0,0.0,0.0]
[1780041058805,53.96,73340.66,0.0,0.0,0.0,0.0]
[1780041063840,53.96,73340.94,0.0,0.0,0.0,0.0]
[1780041068891,53.96,73345.26,0.0,0.0,0.0,0.0]
[1780041073925,53.96,73356.94,0.0,0.0,0.0,0.0]
[1780041078960,53.96,73362.43,0.0,0.0,0.0,0.0]
[1780041083995,53.96,73362.36,0.0,0.0,0.0,0.0]
[1780041089031,53.96,73362.65,0.0,0.0,0.0,0.0]
[1780041094066,53.96,73352.76,0.0,0.0,0.0,0.0]
[1780041099100,53.96,73351.41,0.0,0.0,0.0,0.0]
[1780041104136,53.96,73350.73,0.0,0.0,0.0,0.0]
[1780041109170,53.96,73351.45,0.0,0.0,0.0,0.0]
[1780041114206,53.96,73351.3,0.0,0.0,0.0,0.0]
[1780041119240,53.96,73352.36,0.0,0.0,0.0,0.0]
[1780041124275,53.96,73352.33,0.0,0.0,0.0,0.0]
[1780041129353,53.96,73351.89,0.0,0.0,0.0,0.0]
[1780041135352,53.96,73352.9,0.0,0.0,0.0,0.0]
[1780041140429,53.96,73354.33,0.0,0.0,0.0,0.0]
[1780041146430,53.96,73354.89,0.0,0.0,0.0,0.0]
[1780041151465,53.96,73355.65,0.0,0.0,0.0,0.0]
[1780041156499,53.96,73355.39,0.0,0.0,0.0,0.0]
[1780041161536,53.96,73352.44,0.0,0.0,0.0,0.0]
[1780041166569,53.96,73351.98,0.0,0.0,0.0,0.0]
[1780041171605,53.96,73348.44,0.0,0.0,0.0,0.0]
[1780041176641,53.96,73351.18,0.0,0.0,0.0,0.0]
[1780041181676,53.96,73352.96,0.0,0.0,0.0,0.0]
[1780041188724,53.96,73353.4,0.0,0.0,0.0,0.0]
[1780041193760,53.96,73359.01,0.0,0.0,0.0,0.0]
[1780041198795,53.96,73359.17,0.0,0.0,0.0,0.0]
[1780041203831,53.96,73358.86,0.0,0.0,0.0,0.0]
[1780041208865,53.96,73356.32,0.0,0.0,0.0,0.0]
[1780041213900,53.96,73354.98,0.0,0.0,0.0,0.0]
[1780041218937,53.96,73351.82,0.0,0.0,0.0,0.0]
[1780041223972,53.96,73346.24,0.0,0.0,0.0,0.0]
[1780041229006,53.96,73347.32,0.0,0.0,0.0,0.0]
[1780041234039,53.96,73349.05,0.0,0.0,0.0,0.0]
[1780041239075,53.96,73350.6,0.0,0.0,0.0,0.0]
[1780041244110,53.96,73352.13,0.0,0.0,0.0,0.0]
[1780041249146,53.96,73353.79,0.0,0.0,0.0,0.0]
[1780041254181,53.96,73357.69,0.0,0.0,0.0,0.0]
[1780041259218,53.96,73358.28,0.0,0.0,0.0,0.0]
[1780041264255,53.96,73356.45,0.0,0.0,0.0,0.0]
[1780041269288,53.96,73357.14,0.0,0.0,0.0,0.0]
[1780041274328,53.96,73356.81,0.0,0.0,0.0,0.0]
[1780041279358,53.96,73358.84,0.0,0.0,0.0,0.0]
[1780041284394,53.96,73351.59,0.0,0.0,0.0,0.0]
[1780041289428,53.96,73349.47,0.0,0.0,0.0,0.0]
[1780041294465,53.96,73334.81,0.0,0.0,0.0,0.0]
[1780041299498,53.96,73327.6,0.0,0.0,0.0,0.0]
[1780041304533,53.96,73331.23,0.0,0.0,0.0,0.0]
[1780041309567,53.96,73333.16,0.0,0.0,0.0,0.0]
[1780041314602,53.96,73339.91,0.0,0.0,0.0,0.0]
[1780041319637,53.96,73345.15,0.0,0.0,0.0,0.0]
[1780041325681,53.96,73346.59,0.0,0.0,0.0,0.0]
[1780041330720,53.96,73350.47,0.0,0.0,0.0,0.0]
[1780041335756,53.96,73353.36,0.0,0.0,0.0,0.0]
[1780041340795,53.96,73359.13,0.0,0.0,0.0,0.0]
[1780041345829,53.96,73363.0,0.0,0.0,0.0,0.0]
[1780041350862,53.96,73362.65,0.0,0.0,0.0,0.0]
[1780041355898,53.96,73352.88,0.0,0.0,0.0,0.0]
[1780041360933,53.96,73343.38,0.0,0.0,0.0,0.0]
[1780041365969,53.96,73343.99,0.0,0.0,0.0,0.0]
[1780041371005,53.96,73346.31,0.0,0.0,0.0,0.0]
[1780041376036,53.96,73346.21,0.0,0.0,0.0,0.0]
[1780041381074,53.96,73345.61,0.0,0.0,0.0,0.0]
[1780041386109,53.96,73346.59,0.0,0.0,0.0,0.0]
[1780041391144,53.96,73347.88,0.0,0.0,0.0,0.0]
[1780041396180,53.96,73350.54,0.0,0.0,0.0,0.0]
[1780041401215,53.96,73358.17,0.0,0.0,0.0,0.0]
[1780041408266,53.96,73359.45,0.0,0.0,0.0,0.0]
[1780041413301,53.96,73356.69,0.0,0.0,0.0,0.0]
[1780041418337,53.96,73354.69,0.0,0.0,0.0,0.0]
[1780041423374,53.96,73365.79,0.0,0.0,0.0,0.0]
[1780041428406,53.96,73368.9,0.0,0.0,0.0,0.0]
[1780041433442,53.96,73378.96,0.0,0.0,0.0,0.0]
[1780041438476,53.96,73382.47,0.0,0.0,0.0,0.0]
[1780041443518,53.96,73384.23,0.0,0.0,0.0,0.0]
[1780041448553,53.96,73379.89,0.0,0.0,0.0,0.0]
[1780041453592,53.96,73379.32,0.0,0.0,0.0,0.0]
[1780041458622,53.96,73378.77,0.0,0.0,0.0,0.0]
[1780041463658,53.96,73382.24,0.0,0.0,0.0,0.0]
[1780041468693,53.96,73384.7,0.0,0.0,0.0,0.0]
[1780041473728,53.96,73386.05,0.0,0.0,0.0,0.0]
[1780041478764,53.96,73384.95,0.0,0.0,0.0,0.0]
[1780041483797,53.96,73382.24,0.0,0.0,0.0,0.0]
[1780041488835,53.96,73382.3,0.0,0.0,0.0,0.0]
[1780041493869,53.96,73382.32,0.0,0.0,0.0,0.0]
[1780041498902,53.96,73383.91,0.0,0.0,0.0,0.0]
[1780041501925,53.96,73403.78,0.0,0.0,0.0,0.0]
[1780041506959,53.96,73414.35,0.0,0.0,0.0,0.0]
[1780041511997,53.96,73416.3,0.0,0.0,0.0,0.0]
[1780041517032,53.96,73419.45,0.0,0.0,0.0,0.0]
[1780041522067,53.96,73421.84,0.0,0.0,0.0,0.0]
[1780041527104,53.96,73423.27,0.0,0.0,0.0,0.0]
[1780041532149,53.96,73423.71,0.0,0.0,0.0,0.0]
[1780041537198,53.96,73411.8,0.0,0.0,0.0,0.0]
[1780041542217,53.96,73407.87,0.0,0.0,0.0,0.0]
[1780041547268,53.96,73409.9,0.0,0.0,0.0,0.0]
[1780041552284,53.96,73413.13,0.0,0.0,0.0,0.0]
[1780041557338,53.96,73417.05,0.0,0.0,0.0,0.0]
[1780041562356,53.96,73417.51,0.0,0.0,0.0,0.0]
[1780041567409,53.96,73419.4,0.0,0.0,0.0,0.0]
[1780041574449,53.96,73419.82,0.0,0.0,0.0,0.0]
[1780041579473,53.96,73427.4,0.0,0.0,0.0,0.0]
[1780041582504,53.96,73447.77,0.0,0.0,0.0,0.0]
[1780041587567,53.96,73456.15,0.0,0.0,0.0,0.0]
[1780041592572,53.96,73449.41,0.0,0.0,0.0,0.0]
[1780041597638,53.96,73450.17,0.0,0.0,0.0,0.0]
[1780041601179,53.96,73450.62,0.0,0.0,0.0,0.0]
[1780041601655,53.96,73427.99,0.0,0.0,0.0,0.0]
[1780041604156,53.96,73427.94,0.0,0.0,0.0,0.0]
[1780041600162,53.96,73427.94,0.0,0.0,0.0,0.0]
[1780041618863,53.96,73427.94,0.0,0.0,0.0,0.0]
[1780041620815,53.96,73459.86,0.0,0.0,0.0,0.0]
[1780041625884,53.96,73469.73,0.0,0.0,0.0,0.0]
[1780041630909,53.96,73476.56,0.0,0.0,0.0,0.0]
[1780041635943,53.96,73488.91,0.0,0.0,0.0,0.0]
[1780041640963,53.96,73512.28,0.0,0.0,0.0,0.0]
[1780041643994,53.96,73535.48,0.0,0.0,0.0,0.0]
[1780041649024,53.96,73540.9,0.0,0.0,0.0,0.0]
[1780041654085,53.96,73539.38,0.0,0.0,0.0,0.0]
[1780041659119,53.96,73544.49,0.0,0.0,0.0,0.0]
[1780041664156,53.96,73536.14,0.0,0.0,0.0,0.0]
[1780041669191,53.96,73534.04,0.0,0.0,0.0,0.0]
[1780041674226,53.96,73550.59,0.0,0.0,0.0,0.0]
[1780041677245,53.96,73570.47,0.0,0.0,0.0,0.0]
[1780041682281,53.96,73579.51,0.0,0.0,0.0,0.0]
[1780041687314,53.96,73577.91,0.0,0.0,0.0,0.0]
[1780041692350,53.96,73579.91,0.0,0.0,0.0,0.0]
[1780041697399,53.96,73587.87,0.0,0.0,0.0,0.0]
[1780041702424,53.96,73609.33,0.0,0.0,0.0,0.0]
[1780041708467,53.96,73593.76,0.0,0.0,0.0,0.0]
[1780041713502,53.96,73606.58,0.0,0.0,0.0,0.0]
[1780041717530,53.96,73632.96,0.0,0.0,0.0,0.0]
[1780041722564,53.96,73642.94,0.0,0.0,0.0,0.0]
[1780041727599,53.96,73624.76,0.0,0.0,0.0,0.0]
[1780041732634,53.96,73623.94,0.0,0.0,0.0,0.0]
[1780041735681,53.96,73648.37,0.0,0.0,0.0,0.0]
[1780041740690,53.96,73643.2,0.0,0.0,0.0,0.0]
[1780041745751,53.96,73633.03,0.0,0.0,0.0,0.0]
[1780041750760,53.96,73630.22,0.0,0.0,0.0,0.0]
[1780041755821,53.96,73621.67,0.0,0.0,0.0,0.0]
[1780041760831,53.96,73618.67,0.0,0.0,0.0,0.0]
[1780041765891,53.96,73605.49,0.0,0.0,0.0,0.0]
[1780041770901,53.96,73615.22,0.0,0.0,0.0,0.0]
[1780041775962,53.96,73620.89,0.0,0.0,0.0,0.0]
[1780041780971,53.96,73620.3,0.0,0.0,0.0,0.0]
[1780041786034,53.96,73615.26,0.0,0.0,0.0,0.0]
[1780041791048,53.96,73613.4,0.0,0.0,0.0,0.0]
[1780041796118,53.96,73612.39,0.0,0.0,0.0,0.0]
[1780041802122,53.96,73615.54,0.0,0.0,0.0,0.0]
[1780041807156,53.96,73608.4,0.0,0.0,0.0,0.0]
[1780041812191,53.96,73607.19,0.0,0.0,0.0,0.0]
[1780041817228,53.96,73605.94,0.0,0.0,0.0,0.0]
[1780041822261,53.96,73598.1,0.0,0.0,0.0,0.0]
[1780041827296,53.96,73597.64,0.0,0.0,0.0,0.0]
[1780041832333,53.96,73598.08,0.0,0.0,0.0,0.0]
[1780041837366,53.96,73605.91,0.0,0.0,0.0,0.0]
[1780041842401,53.96,73607.24,0.0,0.0,0.0,0.0]
[1780041847437,53.96,73599.52,0.0,0.0,0.0,0.0]
[1780041852470,53.96,73606.11,0.0,0.0,0.0,0.0]
[1780041857505,53.96,73617.35,0.0,0.0,0.0,0.0]
[1780041862541,53.96,73628.37,0.0,0.0,0.0,0.0]
[1780041867617,53.96,73631.17,0.0,0.0,0.0,0.0]
[1780041873618,53.96,73634.17,0.0,0.0,0.0,0.0]
[1780041878655,53.96,73630.58,0.0,0.0,0.0,0.0]
[1780041883688,53.96,73624.57,0.0,0.0,0.0,0.0]
[1780041888724,53.96,73623.55,0.0,0.0,0.0,0.0]
[1780041893758,53.96,73620.1,0.0,0.0,0.0,0.0]
[1780041898794,53.96,73609.24,0.0,0.0,0.0,0.0]
[1780041903831,53.96,73595.9,0.0,0.0,0.0,0.0]
[1780041908863,53.96,73596.39,0.0,0.0,0.0,0.0]
[1780041913899,53.96,73595.78,0.0,0.0,0.0,0.0]
[1780041918934,53.96,73597.97,0.0,0.0,0.0,0.0]
[1780041923971,53.96,73597.62,0.0,0.0,0.0,0.0]
[1780041929004,53.96,73598.69,0.0,0.0,0.0,0.0]
[1780041934039,53.96,73598.85,0.0,0.0,0.0,0.0]
[1780041941087,53.96,73598.77,0.0,0.0,0.0,0.0]
[1780041946125,53.96,73603.2,0.0,0.0,0.0,0.0]
[1780041951157,53.96,73598.76,0.0,0.0,0.0,0.0]
[1780041957199,53.96,73596.19,0.0,0.0,0.0,0.0]
[1780041962235,53.96,73595.26,0.0,0.0,0.0,0.0]
[1780041967274,53.96,73593.6,0.0,0.0,0.0,0.0]
[1780041972306,53.96,73578.11,0.0,0.0,0.0,0.0]
[1780041977344,53.96,73573.61,0.0,0.0,0.0,0.0]
[1780041982379,53.96,73573.64,0.0,0.0,0.0,0.0]
[1780041987415,53.96,73564.91,0.0,0.0,0.0,0.0]
[1780041992450,53.96,73566.52,0.0,0.0,0.0,0.0]
[1780041997487,53.96,73567.09,0.0,0.0,0.0,0.0]
[1780042002527,53.96,73566.51,0.0,0.0,0.0,0.0]
[1780042008599,53.96,73567.15,0.0,0.0,0.0,0.0]
[1780042013607,53.96,73573.75,0.0,0.0,0.0,0.0]
[1780042018669,53.96,73569.62,0.0,0.0,0.0,0.0]
[1780042023673,53.96,73576.06,0.0,0.0,0.0,0.0]
[1780042028739,53.96,73574.42,0.0,0.0,0.0,0.0]
[1780042033744,53.96,73572.37,0.0,0.0,0.0,0.0]
[1780042038813,53.96,73572.9,0.0,0.0,0.0,0.0]
[1780042043815,53.96,73582.43,0.0,0.0,0.0,0.0]
[1780042048849,53.96,73580.91,0.0,0.0,0.0,0.0]
[1780042053885,53.96,73580.99,0.0,0.0,0.0,0.0]
[1780042058952,53.96,73587.68,0.0,0.0,0.0,0.0]
[1780042063954,53.96,73588.06,0.0,0.0,0.0,0.0]
[1780042069024,53.96,73595.48,0.0,0.0,0.0,0.0]
[1780042074024,53.96,73596.18,0.0,0.0,0.0,0.0]
[1780042079098,53.96,73587.74,0.0,0.0,0.0,0.0]
[1780042084098,53.96,73592.31,0.0,0.0,0.0,0.0]
[1780042089132,53.96,73610.52,0.0,0.0,0.0,0.0]
[1780042094169,53.96,73627.84,0.0,0.0,0.0,0.0]
[1780042099202,53.96,73629.55,0.0,0.0,0.0,0.0]
[1780042104237,53.96,73630.47,0.0,0.0,0.0,0.0]
[1780042109275,53.96,73629.2,0.0,0.0,0.0,0.0]
[1780042114309,53.96,73625.73,0.0,0.0,0.0,0.0]
[1780042119342,53.96,73626.72,0.0,0.0,0.0,0.0]
[1780042124382,53.96,73631.9,0.0,0.0,0.0,0.0]
[1780042129412,53.96,73637.68,0.0,0.0,0.0,0.0]
[1780042134446,53.96,73640.03,0.0,0.0,0.0,0.0]
[1780042139482,53.96,73638.71,0.0,0.0,0.0,0.0]
[1780042144517,53.96,73639.74,0.0,0.0,0.0,0.0]
[1780042149555,53.96,73639.78,0.0,0.0,0.0,0.0]
[1780042155596,53.96,73638.36,0.0,0.0,0.0,0.0]
[1780042160631,53.96,73642.38,0.0,0.0,0.0,0.0]
[1780042165669,53.96,73655.13,0.0,0.0,0.0,0.0]
[1780042170700,53.96,73649.88,0.0,0.0,0.0,0.0]
[1780042175738,53.96,73649.46,0.0,0.0,0.0,0.0]
[1780042180770,53.96,73650.51,0.0,0.0,0.0,0.0]
[1780042185808,53.96,73642.17,0.0,0.0,0.0,0.0]
[1780042190846,53.96,73641.44,0.0,0.0,0.0,0.0]
[1780042195881,53.96,73640.24,0.0,0.0,0.0,0.0]
[1780042200916,53.96,73638.9,0.0,0.0,0.0,0.0]
[1780042206964,53.96,73637.41,0.0,0.0,0.0,0.0]
[1780042214058,53.96,73641.79,0.0,0.0,0.0,0.0]
[1780042219061,53.96,73645.73,0.0,0.0,0.0,0.0]
[1780042224088,53.96,73646.06,0.0,0.0,0.0,0.0]
[1780042230129,53.96,73642.33,0.0,0.0,0.0,0.0]
[1780042235163,53.96,73641.03,0.0,0.0,0.0,0.0]
[1780042240199,53.96,73641.85,0.0,0.0,0.0,0.0]
[1780042245238,53.96,73650.74,0.0,0.0,0.0,0.0]
[1780042250270,53.96,73655.52,0.0,0.0,0.0,0.0]
[1780042255304,53.96,73656.02,0.0,0.0,0.0,0.0]
[1780042260341,53.96,73656.49,0.0,0.0,0.0,0.0]
[1780042265377,53.96,73652.98,0.0,0.0,0.0,0.0]
[1780042270411,53.96,73651.99,0.0,0.0,0.0,0.0]
[1780042275447,53.96,73647.71,0.0,0.0,0.0,0.0]
[1780042280483,53.96,73654.43,0.0,0.0,0.0,0.0]
[1780042285518,53.96,73654.62,0.0,0.0,0.0,0.0]
[1780042290552,53.96,73649.51,0.0,0.0,0.0,0.0]
[1780042295587,53.96,73646.93,0.0,0.0,0.0,0.0]
[1780042300623,53.96,73646.99,0.0,0.0,0.0,0.0]
[1780042305659,53.96,73646.91,0.0,0.0,0.0,0.0]
[1780042310692,53.96,73647.85,0.0,0.0,0.0,0.0]
[1780042315731,53.96,73647.7,0.0,0.0,0.0,0.0]
[1780042320772,53.96,73647.87,0.0,0.0,0.0,0.0]
[1780042325811,53.96,73645.32,0.0,0.0,0.0,0.0]
[1780042330836,53.96,73641.25,0.0,0.0,0.0,0.0]
[1780042335871,53.96,73640.15,0.0,0.0,0.0,0.0]
[1780042340906,53.96,73641.04,0.0,0.0,0.0,0.0]
[1780042346948,53.96,73633.64,0.0,0.0,0.0,0.0]
[1780042351995,53.96,73632.24,0.0,0.0,0.0,0.0]
[1780042357026,53.96,73633.3,0.0,0.0,0.0,0.0]
[1780042362059,53.96,73635.44,0.0,0.0,0.0,0.0]
[1780042367095,53.96,73633.98,0.0,0.0,0.0,0.0]
[1780042372131,53.96,73643.41,0.0,0.0,0.0,0.0]
[1780042377166,53.96,73641.31,0.0,0.0,0.0,0.0]
[1780042382202,53.96,73636.54,0.0,0.0,0.0,0.0]
[1780042387242,53.96,73635.2,0.0,0.0,0.0,0.0]
[1780042392271,53.96,73633.76,0.0,0.0,0.0,0.0]
[1780042398348,53.96,73631.3,0.0,0.0,0.0,0.0]
[1780042404354,53.96,73625.52,0.0,0.0,0.0,0.0]
[1780042409390,53.96,73621.78,0.0,0.0,0.0,0.0]
[1780042414424,53.96,73619.24,0.0,0.0,0.0,0.0]
[1780042420466,53.96,73613.12,0.0,0.0,0.0,0.0]
[1780042425502,53.96,73609.02,0.0,0.0,0.0,0.0]
[1780042430537,53.96,73603.54,0.0,0.0,0.0,0.0]
[1780042435573,53.96,73601.96,0.0,0.0,0.0,0.0]
[1780042440608,53.96,73602.59,0.0,0.0,0.0,0.0]
[1780042446655,53.96,73603.34,0.0,0.0,0.0,0.0]
[1780042451690,53.96,73598.41,0.0,0.0,0.0,0.0]
[1780042456723,53.96,73599.34,0.0,0.0,0.0,0.0]
[1780042462766,53.96,73600.8,0.0,0.0,0.0,0.0]
[1780042467801,53.96,73601.71,0.0,0.0,0.0,0.0]
[1780042472836,53.96,73601.37,0.0,0.0,0.0,0.0]
[1780042477878,53.96,73603.07,0.0,0.0,0.0,0.0]
[1780042482909,53.96,73610.99,0.0,0.0,0.0,0.0]
[1780042487946,53.96,73622.31,0.0,0.0,0.0,0.0]
[1780042492980,53.96,73638.5,0.0,0.0,0.0,0.0]
[1780042498015,53.96,73644.09,0.0,0.0,0.0,0.0]
[1780042503052,53.96,73642.52,0.0,0.0,0.0,0.0]
[1780042509125,53.96,73639.59,0.0,0.0,0.0,0.0]
[1780042514128,53.96,73637.56,0.0,0.0,0.0,0.0]
[1780042519200,53.96,73638.09,0.0,0.0,0.0,0.0]
[1780042525206,53.96,73639.58,0.0,0.0,0.0,0.0]
[1780042530241,53.96,73635.32,0.0,0.0,0.0,0.0]
[1780042535278,53.96,73636.44,0.0,0.0,0.0,0.0]
[1780042540310,53.96,73630.24,0.0,0.0,0.0,0.0]
[1780042545367,53.96,73626.65,0.0,0.0,0.0,0.0]
[1780042551410,53.96,73626.37,0.0,0.0,0.0,0.0]
[1780042556446,53.96,73627.41,0.0,0.0,0.0,0.0]
[1780042561483,53.96,73628.43,0.0,0.0,0.0,0.0]
[1780042566515,53.96,73636.14,0.0,0.0,0.0,0.0]
[1780042572556,53.96,73637.36,0.0,0.0,0.0,0.0]
[1780042577614,53.96,73637.94,0.0,0.0,0.0,0.0]
[1780042582625,53.96,73639.0,0.0,0.0,0.0,0.0]
[1780042587684,53.96,73640.1,0.0,0.0,0.0,0.0]
[1780042592697,53.96,73640.13,0.0,0.0,0.0,0.0]
[1780042597755,53.96,73647.72,0.0,0.0,0.0,0.0]
[1780042602769,53.96,73648.21,0.0,0.0,0.0,0.0]
[1780042607824,53.96,73648.3,0.0,0.0,0.0,0.0]
[1780042612841,53.96,73649.13,0.0,0.0,0.0,0.0]
[1780042617894,53.96,73656.64,0.0,0.0,0.0,0.0]
[1780042622910,53.96,73657.26,0.0,0.0,0.0,0.0]
[1780042627964,53.96,73660.37,0.0,0.0,0.0,0.0]
[1780042632980,53.96,73660.35,0.0,0.0,0.0,0.0]
[1780042638034,53.96,73654.91,0.0,0.0,0.0,0.0]
[1780042643051,53.96,73656.97,0.0,0.0,0.0,0.0]
[1780042649093,53.96,73657.8,0.0,0.0,0.0,0.0]
[1780042654127,53.96,73655.92,0.0,0.0,0.0,0.0]
[1780042660169,53.96,73656.65,0.0,0.0,0.0,0.0]
[1780042665204,53.96,73656.23,0.0,0.0,0.0,0.0]
[1780042671247,53.96,73657.35,0.0,0.0,0.0,0.0]
[1780042676285,53.96,73646.09,0.0,0.0,0.0,0.0]
[1780042682324,53.96,73645.25,0.0,0.0,0.0,0.0]
[1780042687377,53.96,73650.82,0.0,0.0,0.0,0.0]
[1780042692392,53.96,73651.35,0.0,0.0,0.0,0.0]
[1780042697450,53.96,73648.72,0.0,0.0,0.0,0.0]
[1780042702463,53.96,73646.87,0.0,0.0,0.0,0.0]
[1780042707519,53.96,73646.25,0.0,0.0,0.0,0.0]
[1780042712540,53.96,73645.42,0.0,0.0,0.0,0.0]
[1780042717589,53.96,73644.76,0.0,0.0,0.0,0.0]
[1780042722610,53.96,73642.94,0.0,0.0,0.0,0.0]
[1780042727660,53.96,73642.2,0.0,0.0,0.0,0.0]
[1780042733714,53.96,73642.28,0.0,0.0,0.0,0.0]
[1780042738743,53.96,73646.29,0.0,0.0,0.0,0.0]
[1780042743780,53.96,73646.73,0.0,0.0,0.0,0.0]
[1780042748815,53.96,73645.58,0.0,0.0,0.0,0.0]
[1780042753849,53.96,73643.8,0.0,0.0,0.0,0.0]
[1780042758884,53.96,73644.19,0.0,0.0,0.0,0.0]
[1780042763919,53.96,73636.71,0.0,0.0,0.0,0.0]
[1780042771976,53.96,73638.11,0.0,0.0,0.0,0.0]
[1780042777012,53.96,73638.88,0.0,0.0,0.0,0.0]
[1780042782052,53.96,73644.28,0.0,0.0,0.0,0.0]
[1780042787081,53.96,73644.18,0.0,0.0,0.0,0.0]
[1780042792116,53.96,73636.87,0.0,0.0,0.0,0.0]
[1780042797151,53.96,73625.32,0.0,0.0,0.0,0.0]
[1780042802187,53.96,73626.1,0.0,0.0,0.0,0.0]
[1780042807224,53.96,73619.97,0.0,0.0,0.0,0.0]
[1780042812258,53.96,73629.18,0.0,0.0,0.0,0.0]
[1780042817292,53.96,73636.8,0.0,0.0,0.0,0.0]
[1780042822327,53.96,73643.86,0.0,0.0,0.0,0.0]
[1780042828370,53.96,73646.23,0.0,0.0,0.0,0.0]
[1780042833406,53.96,73652.72,0.0,0.0,0.0,0.0]
[1780042838439,53.96,73653.83,0.0,0.0,0.0,0.0]
[1780042843476,53.96,73653.97,0.0,0.0,0.0,0.0]
[1780042848510,53.96,73655.27,0.0,0.0,0.0,0.0]
[1780042853545,53.96,73655.52,0.0,0.0,0.0,0.0]
[1780042858580,53.96,73656.21,0.0,0.0,0.0,0.0]
[1780042864622,53.96,73656.47,0.0,0.0,0.0,0.0]
[1780042869658,53.96,73670.47,0.0,0.0,0.0,0.0]
[1780042874692,53.96,73672.03,0.0,0.0,0.0,0.0]
[1780042879734,53.96,73680.79,0.0,0.0,0.0,0.0]
[1780042884776,53.96,73684.74,0.0,0.0,0.0,0.0]
[1780042889805,53.96,73701.17,0.0,0.0,0.0,0.0]
[1780042894839,53.96,73705.92,0.0,0.0,0.0,0.0]
[1780042899873,53.96,73695.03,0.0,0.0,0.0,0.0]
[1780042904911,53.96,73696.19,0.0,0.0,0.0,0.0]
[1780042909943,53.96,73700.14,0.0,0.0,0.0,0.0]
[1780042914979,53.96,73700.94,0.0,0.0,0.0,0.0]
[1780042920033,53.96,73698.5,0.0,0.0,0.0,0.0]
[1780042925068,53.96,73703.87,0.0,0.0,0.0,0.0]
[1780042930105,53.96,73708.21,0.0,0.0,0.0,0.0]
[1780042935138,53.96,73711.4,0.0,0.0,0.0,0.0]
[1780042940173,53.96,73710.14,0.0,0.0,0.0,0.0]
[1780042945207,53.96,73709.37,0.0,0.0,0.0,0.0]
[1780042950246,53.96,73712.41,0.0,0.0,0.0,0.0]
[1780042955280,53.96,73719.37,0.0,0.0,0.0,0.0]
[1780042960315,53.96,73722.75,0.0,0.0,0.0,0.0]
[1780042965350,53.96,73727.0,0.0,0.0,0.0,0.0]
[1780042970388,53.96,73732.16,0.0,0.0,0.0,0.0]
[1780042975422,53.96,73727.37,0.0,0.0,0.0,0.0]
[1780042980458,53.96,73731.21,0.0,0.0,0.0,0.0]
[1780042985491,53.96,73730.63,0.0,0.0,0.0,0.0]
[1780042990527,53.96,73735.69,0.0,0.0,0.0,0.0]
[1780042995564,53.96,73737.13,0.0,0.0,0.0,0.0]
[1780043000599,53.96,73738.52,0.0,0.0,0.0,0.0]
[1780043005632,53.96,73738.07,0.0,0.0,0.0,0.0]
[1780043010669,53.96,73736.36,0.0,0.0,0.0,0.0]
[1780043015706,53.96,73730.69,0.0,0.0,0.0,0.0]
[1780043020743,53.96,73732.25,0.0,0.0,0.0,0.0]
[1780043025781,53.96,73734.92,0.0,0.0,0.0,0.0]
[1780043030820,53.96,73739.89,0.0,0.0,0.0,0.0]
[1780043035857,53.96,73743.83,0.0,0.0,0.0,0.0]
[1780043040892,53.96,73744.16,0.0,0.0,0.0,0.0]
[1780043045929,53.96,73738.06,0.0,0.0,0.0,0.0]
[1780043050962,53.96,73737.67,0.0,0.0,0.0,0.0]
[1780043055996,53.96,73733.39,0.0,0.0,0.0,0.0]
[1780043061032,53.96,73733.68,0.0,0.0,0.0,0.0]
[1780043066067,53.96,73732.03,0.0,0.0,0.0,0.0]
[1780043071103,53.96,73728.85,0.0,0.0,0.0,0.0]
[1780043076141,53.96,73716.5,0.0,0.0,0.0,0.0]
[1780043081172,53.96,73716.16,0.0,0.0,0.0,0.0]
[1780043086207,53.96,73714.93,0.0,0.0,0.0,0.0]
[1780043092249,53.96,73712.32,0.0,0.0,0.0,0.0]
[1780043097290,53.96,73710.46,0.0,0.0,0.0,0.0]
[1780043102319,53.96,73705.51,0.0,0.0,0.0,0.0]
[1780043107362,53.96,73706.34,0.0,0.0,0.0,0.0]
[1780043112391,53.96,73709.87,0.0,0.0,0.0,0.0]
[1780043117434,53.96,73712.22,0.0,0.0,0.0,0.0]
[1780043122462,53.96,73715.12,0.0,0.0,0.0,0.0]
[1780043127505,53.96,73720.71,0.0,0.0,0.0,0.0]
[1780043132531,53.96,73720.34,0.0,0.0,0.0,0.0]
[1780043137575,53.96,73732.44,0.0,0.0,0.0,0.0]
[1780043142602,53.96,73735.32,0.0,0.0,0.0,0.0]
[1780043147645,53.96,73732.39,0.0,0.0,0.0,0.0]
[1780043152674,53.96,73732.09,0.0,0.0,0.0,0.0]
[1780043157715,53.96,73734.91,0.0,0.0,0.0,0.0]
[1780043162745,53.96,73737.04,0.0,0.0,0.0,0.0]
[1780043167785,53.96,73744.61,0.0,0.0,0.0,0.0]
[1780043174827,53.96,73745.87,0.0,0.0,0.0,0.0]
[1780043179862,53.96,73747.65,0.0,0.0,0.0,0.0]
[1780043184899,53.96,73750.25,0.0,0.0,0.0,0.0]
[1780043189936,53.96,73752.42,0.0,0.0,0.0,0.0]
[1780043194971,53.96,73754.38,0.0,0.0,0.0,0.0]
[1780043200009,53.96,73755.25,0.0,0.0,0.0,0.0]
[1780043205040,53.96,73750.55,0.0,0.0,0.0,0.0]
[1780043210076,53.96,73747.25,0.0,0.0,0.0,0.0]
[1780043215110,53.96,73740.4,0.0,0.0,0.0,0.0]
[1780043220148,53.96,73720.79,0.0,0.0,0.0,0.0]
[1780043225180,53.96,73718.86,0.0,0.0,0.0,0.0]
[1780043230215,53.96,73715.49,0.0,0.0,0.0,0.0]
[1780043235250,53.96,73724.43,0.0,0.0,0.0,0.0]
[1780043240286,53.96,73727.32,0.0,0.0,0.0,0.0]
[1780043245322,53.96,73727.03,0.0,0.0,0.0,0.0]
[1780043250359,53.96,73725.69,0.0,0.0,0.0,0.0]
[1780043255392,53.96,73725.45,0.0,0.0,0.0,0.0]
[1780043260426,53.96,73724.84,0.0,0.0,0.0,0.0]
[1780043265461,53.96,73721.45,0.0,0.0,0.0,0.0]
[1780043270496,53.96,73715.11,0.0,0.0,0.0,0.0]
[1780043275535,53.96,73713.71,0.0,0.0,0.0,0.0]
[1780043280571,53.96,73717.82,0.0,0.0,0.0,0.0]
[1780043285606,53.96,73729.86,0.0,0.0,0.0,0.0]
[1780043290641,53.96,73731.89,0.0,0.0,0.0,0.0]
[1780043295689,53.96,73735.43,0.0,0.0,0.0,0.0]
[1780043300727,53.96,73744.18,0.0,0.0,0.0,0.0]
[1780043305765,53.96,73738.31,0.0,0.0,0.0,0.0]
[1780043310800,53.96,73741.06,0.0,0.0,0.0,0.0]
[1780043315839,53.96,73734.35,0.0,0.0,0.0,0.0]
[1780043320879,53.96,73725.59,0.0,0.0,0.0,0.0]
[1780043325914,53.96,73717.67,0.0,0.0,0.0,0.0]
[1780043330949,53.96,73717.79,0.0,0.0,0.0,0.0]
[1780043335987,53.96,73718.56,0.0,0.0,0.0,0.0]
[1780043342039,53.96,73720.38,0.0,0.0,0.0,0.0]
[1780043347068,53.96,73714.06,0.0,0.0,0.0,0.0]
[1780043352104,53.96,73711.37,0.0,0.0,0.0,0.0]
[1780043357138,53.96,73707.89,0.0,0.0,0.0,0.0]
[1780043362174,53.96,73708.55,0.0,0.0,0.0,0.0]
[1780043367209,53.96,73703.12,0.0,0.0,0.0,0.0]
[1780043372243,53.96,73705.8,0.0,0.0,0.0,0.0]
[1780043377278,53.96,73706.04,0.0,0.0,0.0,0.0]
[1780043382318,53.96,73701.22,0.0,0.0,0.0,0.0]
[1780043387348,53.96,73703.82,0.0,0.0,0.0,0.0]
[1780043392383,53.96,73703.65,0.0,0.0,0.0,0.0]
[1780043397421,53.96,73704.66,0.0,0.0,0.0,0.0]
[1780043402454,53.96,73702.34,0.0,0.0,0.0,0.0]
[1780043407489,53.96,73689.26,0.0,0.0,0.0,0.0]
[1780043412523,53.96,73694.76,0.0,0.0,0.0,0.0]
[1780043417559,53.96,73698.08,0.0,0.0,0.0,0.0]
[1780043422596,53.96,73696.0,0.0,0.0,0.0,0.0]
[1780043427631,53.96,73694.99,0.0,0.0,0.0,0.0]
[1780043432665,53.96,73695.57,0.0,0.0,0.0,0.0]
[1780043437702,53.96,73696.23,0.0,0.0,0.0,0.0]
[1780043442734,53.96,73695.8,0.0,0.0,0.0,0.0]
[1780043447771,53.96,73692.29,0.0,0.0,0.0,0.0]
[1780043452806,53.96,73694.34,0.0,0.0,0.0,0.0]
[1780043457840,53.96,73694.16,0.0,0.0,0.0,0.0]
[1780043462877,53.96,73693.58,0.0,0.0,0.0,0.0]
[1780043467916,53.96,73693.63,0.0,0.0,0.0,0.0]
[1780043472952,53.96,73693.58,0.0,0.0,0.0,0.0]
[1780043477989,53.96,73693.08,0.0,0.0,0.0,0.0]
[1780043484037,53.96,73692.63,0.0,0.0,0.0,0.0]
[1780043489074,53.96,73693.4,0.0,0.0,0.0,0.0]
[1780043494119,53.96,73693.39,0.0,0.0,0.0,0.0]
[1780043499151,53.96,73692.32,0.0,0.0,0.0,0.0]
[1780043504184,53.96,73692.33,0.0,0.0,0.0,0.0]
[1780043509223,53.96,73688.14,0.0,0.0,0.0,0.0]
[1780043514258,53.96,73686.5,0.0,0.0,0.0,0.0]
[1780043519294,53.96,73669.04,0.0,0.0,0.0,0.0]
[1780043526341,53.96,73675.92,0.0,0.0,0.0,0.0]
[1780043532383,53.96,73672.62,0.0,0.0,0.0,0.0]
[1780043537419,53.96,73668.02,0.0,0.0,0.0,0.0]
[1780043542457,53.96,73669.31,0.0,0.0,0.0,0.0]
[1780043548497,53.96,73672.73,0.0,0.0,0.0,0.0]
[1780043553532,53.96,73671.12,0.0,0.0,0.0,0.0]
[1780043558567,53.96,73666.6,0.0,0.0,0.0,0.0]
[1780043563602,53.96,73656.06,0.0,0.0,0.0,0.0]
[1780043568640,53.96,73653.26,0.0,0.0,0.0,0.0]
[1780043574679,53.96,73650.86,0.0,0.0,0.0,0.0]
[1780043579714,53.96,73648.5,0.0,0.0,0.0,0.0]
[1780043584750,53.96,73656.48,0.0,0.0,0.0,0.0]
[1780043589785,53.96,73658.86,0.0,0.0,0.0,0.0]
[1780043594820,53.96,73666.36,0.0,0.0,0.0,0.0]
[1780043599856,53.96,73668.75,0.0,0.0,0.0,0.0]
[1780043604888,53.96,73671.32,0.0,0.0,0.0,0.0]
[1780043609936,53.96,73679.03,0.0,0.0,0.0,0.0]
[1780043614972,53.96,73675.4,0.0,0.0,0.0,0.0]
[1780043620008,53.96,73670.6,0.0,0.0,0.0,0.0]
[1780043625043,53.96,73671.39,0.0,0.0,0.0,0.0]
[1780043631084,53.96,73668.89,0.0,0.0,0.0,0.0]
[1780043636120,53.96,73667.95,0.0,0.0,0.0,0.0]
[1780043641153,53.96,73667.3,0.0,0.0,0.0,0.0]
[1780043646193,53.96,73668.26,0.0,0.0,0.0,0.0]
[1780043651226,53.96,73667.96,0.0,0.0,0.0,0.0]
[1780043656260,53.96,73665.94,0.0,0.0,0.0,0.0]
[1780043661295,53.96,73666.97,0.0,0.0,0.0,0.0]
[1780043666331,53.96,73684.96,0.0,0.0,0.0,0.0]
[1780043671366,53.96,73696.96,0.0,0.0,0.0,0.0]
[1780043676438,53.96,73711.18,0.0,0.0,0.0,0.0]
[1780043681464,53.96,73723.18,0.0,0.0,0.0,0.0]
[1780043686499,53.96,73722.48,0.0,0.0,0.0,0.0]
[1780043693546,53.96,73722.81,0.0,0.0,0.0,0.0]
[1780043698584,53.96,73722.41,0.0,0.0,0.0,0.0]
[1780043703619,53.96,73721.37,0.0,0.0,0.0,0.0]
[1780043708654,53.96,73715.19,0.0,0.0,0.0,0.0]
[1780043713689,53.96,73712.86,0.0,0.0,0.0,0.0]
[1780043719731,53.96,73709.72,0.0,0.0,0.0,0.0]
[1780043724767,53.96,73710.02,0.0,0.0,0.0,0.0]
[1780043729803,53.96,73712.39,0.0,0.0,0.0,0.0]
[1780043734838,53.96,73718.56,0.0,0.0,0.0,0.0]
[1780043739873,53.96,73721.04,0.0,0.0,0.0,0.0]
[1780043744905,53.96,73722.1,0.0,0.0,0.0,0.0]
[1780043749940,53.96,73726.1,0.0,0.0,0.0,0.0]
[1780043754975,53.96,73732.77,0.0,0.0,0.0,0.0]
[1780043760018,53.96,73731.91,0.0,0.0,0.0,0.0]
[1780043765074,53.96,73732.52,0.0,0.0,0.0,0.0]
[1780043770097,53.96,73738.25,0.0,0.0,0.0,0.0]
[1780043775138,53.96,73740.0,0.0,0.0,0.0,0.0]
[1780043781179,53.96,73743.42,0.0,0.0,0.0,0.0]
[1780043786214,53.96,73746.2,0.0,0.0,0.0,0.0]
[1780043791251,53.96,73741.32,0.0,0.0,0.0,0.0]
[1780043796287,53.96,73742.49,0.0,0.0,0.0,0.0]
[1780043801322,53.96,73743.88,0.0,0.0,0.0,0.0]
[1780043806357,53.96,73742.13,0.0,0.0,0.0,0.0]
[1780043811397,53.96,73734.92,0.0,0.0,0.0,0.0]
[1780043816427,53.96,73730.12,0.0,0.0,0.0,0.0]
[1780043821464,53.96,73729.06,0.0,0.0,0.0,0.0]
[1780043826498,53.96,73734.4,0.0,0.0,0.0,0.0]
[1780043832540,53.96,73734.62,0.0,0.0,0.0,0.0]
[1780043837577,53.96,73732.92,0.0,0.0,0.0,0.0]
[1780043842609,53.96,73732.33,0.0,0.0,0.0,0.0]
[1780043847643,53.96,73730.97,0.0,0.0,0.0,0.0]
[1780043852679,53.96,73730.13,0.0,0.0,0.0,0.0]
[1780043857714,53.96,73722.77,0.0,0.0,0.0,0.0]
[1780043862749,53.96,73721.37,0.0,0.0,0.0,0.0]
[1780043870805,53.96,73721.94,0.0,0.0,0.0,0.0]
[1780043877854,53.96,73722.41,0.0,0.0,0.0,0.0]
[1780043882889,53.96,73724.76,0.0,0.0,0.0,0.0]
[1780043887924,53.96,73724.66,0.0,0.0,0.0,0.0]
[1780043892960,53.96,73718.95,0.0,0.0,0.0,0.0]
[1780043897995,53.96,73718.88,0.0,0.0,0.0,0.0]
[1780043903031,53.96,73718.26,0.0,0.0,0.0,0.0]
[1780043909072,53.96,73718.32,0.0,0.0,0.0,0.0]
[1780043914108,53.96,73718.92,0.0,0.0,0.0,0.0]
[1780043919142,53.96,73718.58,0.0,0.0,0.0,0.0]
[1780043926191,53.96,73717.85,0.0,0.0,0.0,0.0]
[1780043931227,53.96,73717.93,0.0,0.0,0.0,0.0]
[1780043938228,53.96,73718.14,0.0,0.0,0.0,0.0]
[1780043943312,53.96,73721.79,0.0,0.0,0.0,0.0]
[1780043948347,53.96,73722.0,0.0,0.0,0.0,0.0]
[1780043953384,53.96,73723.46,0.0,0.0,0.0,0.0]
[1780043958419,53.96,73721.87,0.0,0.0,0.0,0.0]
[1780043963454,53.96,73721.51,0.0,0.0,0.0,0.0]
[1780043970504,53.96,73720.93,0.0,0.0,0.0,0.0]
[1780043975537,53.96,73720.07,0.0,0.0,0.0,0.0]
[1780043982588,53.96,73719.83,0.0,0.0,0.0,0.0]
[1780043987621,53.96,73723.47,0.0,0.0,0.0,0.0]
[1780043992658,53.96,73723.97,0.0,0.0,0.0,0.0]
[1780043997693,53.96,73723.33,0.0,0.0,0.0,0.0]
[1780044002727,53.96,73725.01,0.0,0.0,0.0,0.0]
[1780044007761,53.96,73724.47,0.0,0.0,0.0,0.0]
[1780044012796,53.96,73725.19,0.0,0.0,0.0,0.0]
[1780044017833,53.96,73726.26,0.0,0.0,0.0,0.0]
[1780044022867,53.96,73731.63,0.0,0.0,0.0,0.0]
[1780044029917,53.96,73733.35,0.0,0.0,0.0,0.0]
[1780044035966,53.96,73733.37,0.0,0.0,0.0,0.0]
[1780044044019,53.96,73735.09,0.0,0.0,0.0,0.0]
[1780044049055,53.96,73735.01,0.0,0.0,0.0,0.0]
[1780044054087,53.96,73735.08,0.0,0.0,0.0,0.0]
[1780044059122,53.96,73735.42,0.0,0.0,0.0,0.0]
[1780044065164,53.96,73735.3,0.0,0.0,0.0,0.0]
[1780044072214,53.96,73735.33,0.0,0.0,0.0,0.0]
[1780044077249,53.96,73744.64,0.0,0.0,0.0,0.0]
[1780044082283,53.96,73747.02,0.0,0.0,0.0,0.0]
[1780044088274,53.96,73746.84,0.0,0.0,0.0,0.0]
[1780044093362,53.96,73746.56,0.0,0.0,0.0,0.0]
[1780044098396,53.96,73740.4,0.0,0.0,0.0,0.0]
[1780044103432,53.96,73737.13,0.0,0.0,0.0,0.0]
[1780044108468,53.96,73730.72,0.0,0.0,0.0,0.0]
[1780044115516,53.96,73731.81,0.0,0.0,0.0,0.0]
[1780044120552,53.96,73733.82,0.0,0.0,0.0,0.0]
[1780044125589,53.96,73731.51,0.0,0.0,0.0,0.0]
[1780044130625,53.96,73721.3,0.0,0.0,0.0,0.0]
[1780044135664,53.96,73719.66,0.0,0.0,0.0,0.0]
[1780044140697,53.96,73710.2,0.0,0.0,0.0,0.0]
[1780044145732,53.96,73708.89,0.0,0.0,0.0,0.0]
[1780044151774,53.96,73706.29,0.0,0.0,0.0,0.0]
[1780044156811,53.96,73707.26,0.0,0.0,0.0,0.0]
[1780044161847,53.96,73708.09,0.0,0.0,0.0,0.0]
[1780044167889,53.96,73709.78,0.0,0.0,0.0,0.0]
[1780044172923,53.96,73709.61,0.0,0.0,0.0,0.0]
[1780044177958,53.96,73710.54,0.0,0.0,0.0,0.0]
[1780044182994,53.96,73710.75,0.0,0.0,0.0,0.0]
[1780044188035,53.96,73708.76,0.0,0.0,0.0,0.0]
[1780044193065,53.96,73710.01,0.0,0.0,0.0,0.0]
[1780044198100,53.96,73709.46,0.0,0.0,0.0,0.0]
[1780044204142,53.96,73704.56,0.0,0.0,0.0,0.0]
[1780044210185,53.96,73704.52,0.0,0.0,0.0,0.0]
[1780044215219,53.96,73708.92,0.0,0.0,0.0,0.0]
[1780044220255,53.96,73706.95,0.0,0.0,0.0,0.0]
[1780044226296,53.96,73706.94,0.0,0.0,0.0,0.0]
[1780044231335,53.96,73708.66,0.0,0.0,0.0,0.0]
[1780044237378,53.96,73709.1,0.0,0.0,0.0,0.0]
[1780044242420,53.96,73704.5,0.0,0.0,0.0,0.0]
[1780044247448,53.96,73701.32,0.0,0.0,0.0,0.0]
[1780044252483,53.96,73700.97,0.0,0.0,0.0,0.0]
[1780044257517,53.96,73698.59,0.0,0.0,0.0,0.0]
[1780044262552,53.96,73695.67,0.0,0.0,0.0,0.0]
[1780044267587,53.96,73688.66,0.0,0.0,0.0,0.0]
[1780044272622,53.96,73690.95,0.0,0.0,0.0,0.0]
[1780044277657,53.96,73698.92,0.0,0.0,0.0,0.0]
[1780044282692,53.96,73706.0,0.0,0.0,0.0,0.0]
[1780044287734,53.96,73715.83,0.0,0.0,0.0,0.0]
[1780044292768,53.96,73716.9,0.0,0.0,0.0,0.0]
[1780044297807,53.96,73725.49,0.0,0.0,0.0,0.0]
[1780044302843,53.96,73740.36,0.0,0.0,0.0,0.0]
[1780044307878,53.96,73740.53,0.0,0.0,0.0,0.0]
[1780044312916,53.96,73736.49,0.0,0.0,0.0,0.0]
[1780044317953,53.96,73733.76,0.0,0.0,0.0,0.0]
[1780044322987,53.96,73722.79,0.0,0.0,0.0,0.0]
[1780044329031,53.96,73725.41,0.0,0.0,0.0,0.0]
[1780044334064,53.96,73727.83,0.0,0.0,0.0,0.0]
[1780044339097,53.96,73726.98,0.0,0.0,0.0,0.0]
[1780044344133,53.96,73728.04,0.0,0.0,0.0,0.0]
[1780044349170,53.96,73727.69,0.0,0.0,0.0,0.0]
[1780044354204,53.96,73726.05,0.0,0.0,0.0,0.0]
[1780044359238,53.96,73725.23,0.0,0.0,0.0,0.0]
[1780044364273,53.96,73721.9,0.0,0.0,0.0,0.0]
[1780044369309,53.96,73711.45,0.0,0.0,0.0,0.0]
[1780044374343,53.96,73709.22,0.0,0.0,0.0,0.0]
[1780044380386,53.96,73707.61,0.0,0.0,0.0,0.0]
[1780044385420,53.96,73706.94,0.0,0.0,0.0,0.0]
[1780044390454,53.96,73709.66,0.0,0.0,0.0,0.0]
[1780044395490,53.96,73708.56,0.0,0.0,0.0,0.0]
[1780044400526,53.96,73708.0,0.0,0.0,0.0,0.0]
[1780044405561,53.96,73712.85,0.0,0.0,0.0,0.0]
[1780044411603,53.96,73716.52,0.0,0.0,0.0,0.0]
[1780044416638,53.96,73718.13,0.0,0.0,0.0,0.0]
[1780044421673,53.96,73717.46,0.0,0.0,0.0,0.0]
[1780044427685,53.96,73715.68,0.0,0.0,0.0,0.0]
[1780044432751,53.96,73716.26,0.0,0.0,0.0,0.0]
[1780044437786,53.96,73716.93,0.0,0.0,0.0,0.0]
[1780044442825,53.96,73715.27,0.0,0.0,0.0,0.0]
[1780044447859,53.96,73715.85,0.0,0.0,0.0,0.0]
[1780044452892,53.96,73713.99,0.0,0.0,0.0,0.0]
[1780044457927,53.96,73713.07,0.0,0.0,0.0,0.0]
[1780044462963,53.96,73712.89,0.0,0.0,0.0,0.0]
[1780044467996,53.96,73712.35,0.0,0.0,0.0,0.0]
[1780044473033,53.96,73697.99,0.0,0.0,0.0,0.0]
[1780044478071,53.96,73681.42,0.0,0.0,0.0,0.0]
[1780044483104,53.96,73683.73,0.0,0.0,0.0,0.0]
[1780044488142,53.96,73682.75,0.0,0.0,0.0,0.0]
[1780044493175,53.96,73678.12,0.0,0.0,0.0,0.0]
[1780044498209,53.96,73682.23,0.0,0.0,0.0,0.0]
[1780044503244,53.96,73680.11,0.0,0.0,0.0,0.0]
[1780044508280,53.96,73674.3,0.0,0.0,0.0,0.0]
[1780044514322,53.96,73673.64,0.0,0.0,0.0,0.0]
[1780044519357,53.96,73674.37,0.0,0.0,0.0,0.0]
[1780044525399,53.96,73673.33,0.0,0.0,0.0,0.0]
[1780044538464,53.96,73672.26,0.0,0.0,0.0,0.0]
[1780044544532,53.96,73671.53,0.0,0.0,0.0,0.0]
[1780044549567,53.96,73670.75,0.0,0.0,0.0,0.0]
[1780044555609,53.96,73676.18,0.0,0.0,0.0,0.0]
[1780044560645,53.96,73680.6,0.0,0.0,0.0,0.0]
[1780044565679,53.96,73682.31,0.0,0.0,0.0,0.0]
[1780044570717,53.96,73682.87,0.0,0.0,0.0,0.0]
[1780044575752,53.96,73680.36,0.0,0.0,0.0,0.0]
[1780044580785,53.96,73680.45,0.0,0.0,0.0,0.0]
[1780044585822,53.96,73679.53,0.0,0.0,0.0,0.0]
[1780044590860,53.96,73653.82,0.0,0.0,0.0,0.0]
[1780044595894,53.96,73644.49,0.0,0.0,0.0,0.0]
[1780044600928,53.96,73639.72,0.0,0.0,0.0,0.0]
[1780044605964,53.96,73648.91,0.0,0.0,0.0,0.0]
[1780044610999,53.96,73658.7,0.0,0.0,0.0,0.0]
[1780044616034,53.96,73657.92,0.0,0.0,0.0,0.0]
[1780044621071,53.96,73656.58,0.0,0.0,0.0,0.0]
[1780044627114,53.96,73659.27,0.0,0.0,0.0,0.0]
[1780044632149,53.96,73659.44,0.0,0.0,0.0,0.0]
[1780044637184,53.96,73659.52,0.0,0.0,0.0,0.0]
[1780044642220,53.96,73659.5,0.0,0.0,0.0,0.0]
[1780044647254,53.96,73659.73,0.0,0.0,0.0,0.0]
[1780044652290,53.96,73659.26,0.0,0.0,0.0,0.0]
[1780044657325,53.96,73659.87,0.0,0.0,0.0,0.0]
[1780044662361,53.96,73656.81,0.0,0.0,0.0,0.0]
[1780044667406,53.96,73642.78,0.0,0.0,0.0,0.0]
[1780044672439,53.96,73640.42,0.0,0.0,0.0,0.0]
[1780044677471,53.96,73642.39,0.0,0.0,0.0,0.0]
[1780044682506,53.96,73642.94,0.0,0.0,0.0,0.0]
[1780044685527,53.96,73621.81,0.0,0.0,0.0,0.0]
[1780044690562,53.96,73624.61,0.0,0.0,0.0,0.0]
[1780044695598,53.96,73625.12,0.0,0.0,0.0,0.0]
[1780044700633,53.96,73638.24,0.0,0.0,0.0,0.0]
[1780044705669,53.96,73638.2,0.0,0.0,0.0,0.0]
[1780044710702,53.96,73637.32,0.0,0.0,0.0,0.0]
[1780044715737,53.96,73633.35,0.0,0.0,0.0,0.0]
[1780044720776,53.96,73634.92,0.0,0.0,0.0,0.0]
[1780044726815,53.96,73647.71,0.0,0.0,0.0,0.0]
[1780044731851,53.96,73644.7,0.0,0.0,0.0,0.0]
[1780044737872,53.96,73642.25,0.0,0.0,0.0,0.0]
[1780044742927,53.96,73641.62,0.0,0.0,0.0,0.0]
[1780044747962,53.96,73640.95,0.0,0.0,0.0,0.0]
[1780044752997,53.96,73639.8,0.0,0.0,0.0,0.0]
[1780044758035,53.96,73637.95,0.0,0.0,0.0,0.0]
[1780044763068,53.96,73637.88,0.0,0.0,0.0,0.0]
[1780044768100,53.96,73636.87,0.0,0.0,0.0,0.0]
[1780044773139,53.96,73637.08,0.0,0.0,0.0,0.0]
[1780044778174,53.96,73636.5,0.0,0.0,0.0,0.0]
[1780044783216,53.96,73636.77,0.0,0.0,0.0,0.0]
[1780044788253,53.96,73635.43,0.0,0.0,0.0,0.0]
[1780044793293,53.96,73631.22,0.0,0.0,0.0,0.0]
[1780044798326,53.96,73627.07,0.0,0.0,0.0,0.0]
[1780044803360,53.96,73625.92,0.0,0.0,0.0,0.0]
[1780044808397,53.96,73624.32,0.0,0.0,0.0,0.0]
[1780044813432,53.96,73622.81,0.0,0.0,0.0,0.0]
[1780044818469,53.96,73632.2,0.0,0.0,0.0,0.0]
[1780044823504,53.96,73631.5,0.0,0.0,0.0,0.0]
[1780044828540,53.96,73631.14,0.0,0.0,0.0,0.0]
[1780044834580,53.96,73629.42,0.0,0.0,0.0,0.0]
[1780044839615,53.96,73629.55,0.0,0.0,0.0,0.0]
[1780044844650,53.96,73620.83,0.0,0.0,0.0,0.0]
[1780044849686,53.96,73621.2,0.0,0.0,0.0,0.0]
[1780044855728,53.96,73621.7,0.0,0.0,0.0,0.0]
[1780044860762,53.96,73618.33,0.0,0.0,0.0,0.0]
[1780044865798,53.96,73612.26,0.0,0.0,0.0,0.0]
[1780044870833,53.96,73615.32,0.0,0.0,0.0,0.0]
[1780044875868,53.96,73620.45,0.0,0.0,0.0,0.0]
[1780044880903,53.96,73620.55,0.0,0.0,0.0,0.0]
[1780044885938,53.96,73623.48,0.0,0.0,0.0,0.0]
[1780044890973,53.96,73629.26,0.0,0.0,0.0,0.0]
[1780044896008,53.96,73629.8,0.0,0.0,0.0,0.0]
[1780044901051,53.96,73629.56,0.0,0.0,0.0,0.0]
[1780044907093,53.96,73629.02,0.0,0.0,0.0,0.0]
[1780044913135,53.96,73628.25,0.0,0.0,0.0,0.0]
[1780044918141,53.96,73627.96,0.0,0.0,0.0,0.0]
[1780044923205,53.96,73625.95,0.0,0.0,0.0,0.0]
[1780044927233,53.96,73606.32,0.0,0.0,0.0,0.0]
[1780044930254,53.96,73585.57,0.0,0.0,0.0,0.0]
[1780044935291,53.96,73583.74,0.0,0.0,0.0,0.0]
[1780044940325,53.96,73581.88,0.0,0.0,0.0,0.0]
[1780044945359,53.96,73588.22,0.0,0.0,0.0,0.0]
[1780044954425,53.96,73586.23,0.0,0.0,0.0,0.0]
[1780044959457,53.96,73582.5,0.0,0.0,0.0,0.0]
[1780044964498,53.96,73571.08,0.0,0.0,0.0,0.0]
[1780044969537,53.96,73562.57,0.0,0.0,0.0,0.0]
[1780044974573,53.96,73561.92,0.0,0.0,0.0,0.0]
[1780044979607,53.96,73571.09,0.0,0.0,0.0,0.0]
[1780044985650,53.96,73573.6,0.0,0.0,0.0,0.0]
[1780044990689,53.96,73573.72,0.0,0.0,0.0,0.0]
[1780044995727,53.96,73573.17,0.0,0.0,0.0,0.0]
[1780045000760,53.96,73574.7,0.0,0.0,0.0,0.0]
[1780045005799,53.96,73579.87,0.0,0.0,0.0,0.0]
[1780045010831,53.96,73579.72,0.0,0.0,0.0,0.0]
[1780045016873,53.96,73580.15,0.0,0.0,0.0,0.0]
[1780045021910,53.96,73580.04,0.0,0.0,0.0,0.0]
[1780045026946,53.96,73579.64,0.0,0.0,0.0,0.0]
[1780045031980,53.96,73579.2,0.0,0.0,0.0,0.0]
[1780045037016,53.96,73579.51,0.0,0.0,0.0,0.0]
[1780045043062,53.96,73580.41,0.0,0.0,0.0,0.0]
[1780045049101,53.96,73579.02,0.0,0.0,0.0,0.0]
[1780045058165,53.96,73579.02,0.0,0.0,0.0,0.0]
[1780045063200,53.96,73581.08,0.0,0.0,0.0,0.0]
[1780045068236,53.96,73590.66,0.0,0.0,0.0,0.0]
[1780045073270,53.96,73591.08,0.0,0.0,0.0,0.0]
[1780045078304,53.96,73593.45,0.0,0.0,0.0,0.0]
[1780045083344,53.96,73594.08,0.0,0.0,0.0,0.0]
[1780045089382,53.96,73591.21,0.0,0.0,0.0,0.0]
[1780045094424,53.96,73582.49,0.0,0.0,0.0,0.0]
[1780045099460,53.96,73582.08,0.0,0.0,0.0,0.0]
[1780045104493,53.96,73580.83,0.0,0.0,0.0,0.0]
[1780045109529,53.96,73580.36,0.0,0.0,0.0,0.0]
[1780045114568,53.96,73578.85,0.0,0.0,0.0,0.0]
[1780045116591,53.96,73556.02,0.0,0.0,0.0,0.0]
[1780045121618,53.96,73557.93,0.0,0.0,0.0,0.0]
[1780045126650,53.96,73560.46,0.0,0.0,0.0,0.0]
[1780045131685,53.96,73562.37,0.0,0.0,0.0,0.0]
[1780045136720,53.96,73570.73,0.0,0.0,0.0,0.0]
[1780045143771,53.96,73572.58,0.0,0.0,0.0,0.0]
[1780045150822,53.96,73574.05,0.0,0.0,0.0,0.0]
[1780045155856,53.96,73572.55,0.0,0.0,0.0,0.0]
[1780045160891,53.96,73575.89,0.0,0.0,0.0,0.0]
[1780045165927,53.96,73576.18,0.0,0.0,0.0,0.0]
[1780045173988,53.96,73576.18,0.0,0.0,0.0,0.0]
[1780045181035,53.96,73573.71,0.0,0.0,0.0,0.0]
[1780045186080,53.96,73572.25,0.0,0.0,0.0,0.0]
[1780045193130,53.96,73571.15,0.0,0.0,0.0,0.0]
[1780045198167,53.96,73571.98,0.0,0.0,0.0,0.0]
[1780045203200,53.96,73581.33,0.0,0.0,0.0,0.0]
[1780045208234,53.96,73582.24,0.0,0.0,0.0,0.0]
[1780045213271,53.96,73581.64,0.0,0.0,0.0,0.0]
[1780045218273,53.96,73578.85,0.0,0.0,0.0,0.0]
[1780045223349,53.96,73576.86,0.0,0.0,0.0,0.0]
[1780045228383,53.96,73575.64,0.0,0.0,0.0,0.0]
[1780045233420,53.96,73574.99,0.0,0.0,0.0,0.0]
[1780045238454,53.96,73574.1,0.0,0.0,0.0,0.0]
[1780045243490,53.96,73574.5,0.0,0.0,0.0,0.0]
[1780045248523,53.96,73575.42,0.0,0.0,0.0,0.0]
[1780045253560,53.96,73577.73,0.0,0.0,0.0,0.0]
[1780045259602,53.96,73575.34,0.0,0.0,0.0,0.0]
[1780045264638,53.96,73563.46,0.0,0.0,0.0,0.0]
[1780045269672,53.96,73565.62,0.0,0.0,0.0,0.0]
[1780045274708,53.96,73563.1,0.0,0.0,0.0,0.0]
[1780045279744,53.96,73566.37,0.0,0.0,0.0,0.0]
[1780045284779,53.96,73563.82,0.0,0.0,0.0,0.0]
[1780045289820,53.96,73562.81,0.0,0.0,0.0,0.0]
[1780045294855,53.96,73563.78,0.0,0.0,0.0,0.0]
[1780045299890,53.96,73564.27,0.0,0.0,0.0,0.0]
[1780045304925,53.96,73566.05,0.0,0.0,0.0,0.0]
[1780045309960,53.96,73564.75,0.0,0.0,0.0,0.0]
[1780045314998,53.96,73566.28,0.0,0.0,0.0,0.0]
[1780045320035,53.96,73568.91,0.0,0.0,0.0,0.0]
[1780045325066,53.96,73567.44,0.0,0.0,0.0,0.0]
[1780045330101,53.96,73568.48,0.0,0.0,0.0,0.0]
[1780045337151,53.96,73568.76,0.0,0.0,0.0,0.0]
[1780045342206,53.96,73568.87,0.0,0.0,0.0,0.0]
[1780045348246,53.96,73569.09,0.0,0.0,0.0,0.0]
[1780045353283,53.96,73576.79,0.0,0.0,0.0,0.0]
[1780045358317,53.96,73581.52,0.0,0.0,0.0,0.0]
[1780045363352,53.96,73583.82,0.0,0.0,0.0,0.0]
[1780045368387,53.96,73583.86,0.0,0.0,0.0,0.0]
[1780045373422,53.96,73590.89,0.0,0.0,0.0,0.0]
[1780045378457,53.96,73590.96,0.0,0.0,0.0,0.0]
[1780045383492,53.96,73594.15,0.0,0.0,0.0,0.0]
[1780045388527,53.96,73596.38,0.0,0.0,0.0,0.0]
[1780045394569,53.96,73597.56,0.0,0.0,0.0,0.0]
[1780045399606,53.96,73596.45,0.0,0.0,0.0,0.0]
[1780045404639,53.96,73597.18,0.0,0.0,0.0,0.0]
[1780045409674,53.96,73596.26,0.0,0.0,0.0,0.0]
[1780045414712,53.96,73615.14,0.0,0.0,0.0,0.0]
[1780045420751,53.96,73617.69,0.0,0.0,0.0,0.0]
[1780045425788,53.96,73619.68,0.0,0.0,0.0,0.0]
[1780045430820,53.96,73621.41,0.0,0.0,0.0,0.0]
[1780045435856,53.96,73623.19,0.0,0.0,0.0,0.0]
[1780045440891,53.96,73623.69,0.0,0.0,0.0,0.0]
[1780045445927,53.96,73623.51,0.0,0.0,0.0,0.0]
[1780045450961,53.96,73623.48,0.0,0.0,0.0,0.0]
[1780045458965,53.96,73622.49,0.0,0.0,0.0,0.0]
[1780045464058,53.96,73620.84,0.0,0.0,0.0,0.0]
[1780045469094,53.96,73610.76,0.0,0.0,0.0,0.0]
[1780045474129,53.96,73605.48,0.0,0.0,0.0,0.0]
[1780045479163,53.96,73603.93,0.0,0.0,0.0,0.0]
[1780045484199,53.96,73603.29,0.0,0.0,0.0,0.0]
[1780045489233,53.96,73608.64,0.0,0.0,0.0,0.0]
[1780045494268,53.96,73598.33,0.0,0.0,0.0,0.0]
[1780045499304,53.96,73594.3,0.0,0.0,0.0,0.0]
[1780045504339,53.96,73590.72,0.0,0.0,0.0,0.0]
[1780045509373,53.96,73597.25,0.0,0.0,0.0,0.0]
[1780045514408,53.96,73602.69,0.0,0.0,0.0,0.0]
[1780045519452,53.96,73605.77,0.0,0.0,0.0,0.0]
[1780045524483,53.96,73608.12,0.0,0.0,0.0,0.0]
[1780045529520,53.96,73609.86,0.0,0.0,0.0,0.0]
[1780045534554,53.96,73615.64,0.0,0.0,0.0,0.0]
[1780045539589,53.96,73622.33,0.0,0.0,0.0,0.0]
[1780045544624,53.96,73621.44,0.0,0.0,0.0,0.0]
[1780045549659,53.96,73621.79,0.0,0.0,0.0,0.0]
[1780045554694,53.96,73624.31,0.0,0.0,0.0,0.0]
[1780045560736,53.96,73623.21,0.0,0.0,0.0,0.0]
[1780045565771,53.96,73624.64,0.0,0.0,0.0,0.0]
[1780045570807,53.96,73624.49,0.0,0.0,0.0,0.0]
[1780045575842,53.96,73623.72,0.0,0.0,0.0,0.0]
[1780045580878,53.96,73626.5,0.0,0.0,0.0,0.0]
[1780045585923,53.96,73633.56,0.0,0.0,0.0,0.0]
[1780045591964,53.96,73633.49,0.0,0.0,0.0,0.0]
[1780045597000,53.96,73636.31,0.0,0.0,0.0,0.0]
[1780045602035,53.96,73636.14,0.0,0.0,0.0,0.0]
[1780045607069,53.96,73635.28,0.0,0.0,0.0,0.0]
[1780045612105,53.96,73637.36,0.0,0.0,0.0,0.0]
[1780045617141,53.96,73637.31,0.0,0.0,0.0,0.0]
[1780045622181,53.96,73632.61,0.0,0.0,0.0,0.0]
[1780045628143,53.96,73629.01,0.0,0.0,0.0,0.0]
[1780045633254,53.96,73630.99,0.0,0.0,0.0,0.0]
[1780045638291,53.96,73614.55,0.0,0.0,0.0,0.0]
[1780045643328,53.96,73617.69,0.0,0.0,0.0,0.0]
[1780045648362,53.96,73618.86,0.0,0.0,0.0,0.0]
[1780045653398,53.96,73622.17,0.0,0.0,0.0,0.0]
[1780045658442,53.96,73623.35,0.0,0.0,0.0,0.0]
[1780045665481,53.96,73627.37,0.0,0.0,0.0,0.0]
[1780045670516,53.96,73627.59,0.0,0.0,0.0,0.0]
[1780045675552,53.96,73629.02,0.0,0.0,0.0,0.0]
[1780045680586,53.96,73627.79,0.0,0.0,0.0,0.0]
[1780045685621,53.96,73627.76,0.0,0.0,0.0,0.0]
[1780045690656,53.96,73628.88,0.0,0.0,0.0,0.0]
[1780045695692,53.96,73629.25,0.0,0.0,0.0,0.0]
[1780045700726,53.96,73634.29,0.0,0.0,0.0,0.0]
[1780045705763,53.96,73634.98,0.0,0.0,0.0,0.0]
[1780045710797,53.96,73635.24,0.0,0.0,0.0,0.0]
[1780045715831,53.96,73637.56,0.0,0.0,0.0,0.0]
[1780045720866,53.96,73640.18,0.0,0.0,0.0,0.0]
[1780045725901,53.96,73642.42,0.0,0.0,0.0,0.0]
[1780045730936,53.96,73642.67,0.0,0.0,0.0,0.0]
[1780045735971,53.96,73638.99,0.0,0.0,0.0,0.0]
[1780045742014,53.96,73637.64,0.0,0.0,0.0,0.0]
[1780045747062,53.96,73641.38,0.0,0.0,0.0,0.0]
[1780045752097,53.96,73643.66,0.0,0.0,0.0,0.0]
[1780045757132,53.96,73643.74,0.0,0.0,0.0,0.0]
[1780045762167,53.96,73643.37,0.0,0.0,0.0,0.0]
[1780045767202,53.96,73646.37,0.0,0.0,0.0,0.0]
[1780045772239,53.96,73650.94,0.0,0.0,0.0,0.0]
[1780045777281,53.96,73653.67,0.0,0.0,0.0,0.0]
[1780045782315,53.96,73661.03,0.0,0.0,0.0,0.0]
[1780045787350,53.96,73664.02,0.0,0.0,0.0,0.0]
[1780045792384,53.96,73664.3,0.0,0.0,0.0,0.0]
[1780045797421,53.96,73667.01,0.0,0.0,0.0,0.0]
[1780045802456,53.96,73676.38,0.0,0.0,0.0,0.0]
[1780045807491,53.96,73680.87,0.0,0.0,0.0,0.0]
[1780045812526,53.96,73694.54,0.0,0.0,0.0,0.0]
[1780045817562,53.96,73705.07,0.0,0.0,0.0,0.0]
[1780045822598,53.96,73711.83,0.0,0.0,0.0,0.0]
[1780045827629,53.96,73713.63,0.0,0.0,0.0,0.0]
[1780045832667,53.96,73719.14,0.0,0.0,0.0,0.0]
[1780045837701,53.96,73727.58,0.0,0.0,0.0,0.0]
[1780045842737,53.96,73726.81,0.0,0.0,0.0,0.0]
[1780045847771,53.96,73735.41,0.0,0.0,0.0,0.0]
[1780045852807,53.96,73738.32,0.0,0.0,0.0,0.0]
[1780045857841,53.96,73740.23,0.0,0.0,0.0,0.0]
[1780045862879,53.96,73740.49,0.0,0.0,0.0,0.0]
[1780045867917,53.96,73741.01,0.0,0.0,0.0,0.0]
[1780045872949,53.96,73743.6,0.0,0.0,0.0,0.0]
[1780045877984,53.96,73748.14,0.0,0.0,0.0,0.0]
[1780045883019,53.96,73748.45,0.0,0.0,0.0,0.0]
[1780045888055,53.96,73748.22,0.0,0.0,0.0,0.0]
[1780045893089,53.96,73748.2,0.0,0.0,0.0,0.0]
[1780045898125,53.96,73747.18,0.0,0.0,0.0,0.0]
[1780045903159,53.96,73750.84,0.0,0.0,0.0,0.0]
[1780045908194,53.96,73755.5,0.0,0.0,0.0,0.0]
[1780045913230,53.96,73750.51,0.0,0.0,0.0,0.0]
[1780045918267,53.96,73749.03,0.0,0.0,0.0,0.0]
[1780045923300,53.96,73749.07,0.0,0.0,0.0,0.0]
[1780045928337,53.96,73739.72,0.0,0.0,0.0,0.0]
[1780045933372,53.96,73747.22,0.0,0.0,0.0,0.0]
[1780045937413,53.96,73769.84,0.0,0.0,0.0,0.0]
[1780045942440,53.96,73783.35,0.0,0.0,0.0,0.0]
[1780045947481,53.96,73783.72,0.0,0.0,0.0,0.0]
[1780045951507,53.96,73771.02,0.0,0.0,0.0,0.0]
[1780045956544,53.96,73767.38,0.0,0.0,0.0,0.0]
[1780045961578,53.96,73761.9,0.0,0.0,0.0,0.0]
[1780045966616,53.96,73761.82,0.0,0.0,0.0,0.0]
[1780045971653,53.96,73766.34,0.0,0.0,0.0,0.0]
[1780045976685,53.96,73765.17,0.0,0.0,0.0,0.0]
[1780045981719,53.96,73767.65,0.0,0.0,0.0,0.0]
[1780045986754,53.96,73769.96,0.0,0.0,0.0,0.0]
[1780045991789,53.96,73768.87,0.0,0.0,0.0,0.0]
[1780045996824,53.96,73768.55,0.0,0.0,0.0,0.0]
[1780046001861,53.96,73768.13,0.0,0.0,0.0,0.0]
[1780046006897,53.96,73755.72,0.0,0.0,0.0,0.0]
[1780046011930,53.96,73748.54,0.0,0.0,0.0,0.0]
[1780046016967,53.96,73754.2,0.0,0.0,0.0,0.0]
[1780046022000,53.96,73757.8,0.0,0.0,0.0,0.0]
[1780046027038,53.96,73758.99,0.0,0.0,0.0,0.0]
[1780046032072,53.96,73764.24,0.0,0.0,0.0,0.0]
[1780046037106,53.96,73756.41,0.0,0.0,0.0,0.0]
[1780046042142,53.96,73747.83,0.0,0.0,0.0,0.0]
[1780046047178,53.96,73741.53,0.0,0.0,0.0,0.0]
[1780046052211,53.96,73739.61,0.0,0.0,0.0,0.0]
[1780046057246,53.96,73732.36,0.0,0.0,0.0,0.0]
[1780046062282,53.96,73737.82,0.0,0.0,0.0,0.0]
[1780046067317,53.96,73737.75,0.0,0.0,0.0,0.0]
[1780046072351,53.96,73738.81,0.0,0.0,0.0,0.0]
[1780046077386,53.96,73740.36,0.0,0.0,0.0,0.0]
[1780046082424,53.96,73739.63,0.0,0.0,0.0,0.0]
[1780046087456,53.96,73736.67,0.0,0.0,0.0,0.0]
[1780046092491,53.96,73736.73,0.0,0.0,0.0,0.0]
[1780046097526,53.96,73736.23,0.0,0.0,0.0,0.0]
[1780046102561,53.96,73736.37,0.0,0.0,0.0,0.0]
[1780046107596,53.96,73732.22,0.0,0.0,0.0,0.0]
[1780046112631,53.96,73733.83,0.0,0.0,0.0,0.0]
[1780046117667,53.96,73725.56,0.0,0.0,0.0,0.0]
[1780046122705,53.96,73727.07,0.0,0.0,0.0,0.0]
[1780046127737,53.96,73726.67,0.0,0.0,0.0,0.0]
[1780046132772,53.96,73732.22,0.0,0.0,0.0,0.0]
[1780046137821,53.96,73732.73,0.0,0.0,0.0,0.0]
[1780046142847,53.96,73735.6,0.0,0.0,0.0,0.0]
[1780046147880,53.96,73744.87,0.0,0.0,0.0,0.0]
[1780046152914,53.96,73743.07,0.0,0.0,0.0,0.0]
[1780046157952,53.96,73742.88,0.0,0.0,0.0,0.0]
[1780046162990,53.96,73743.02,0.0,0.0,0.0,0.0]
[1780046168022,53.96,73742.59,0.0,0.0,0.0,0.0]
[1780046173057,53.96,73743.33,0.0,0.0,0.0,0.0]
[1780046178104,53.96,73758.56,0.0,0.0,0.0,0.0]
[1780046183134,53.96,73759.34,0.0,0.0,0.0,0.0]
[1780046188169,53.96,73758.99,0.0,0.0,0.0,0.0]
[1780046193204,53.96,73765.76,0.0,0.0,0.0,0.0]
[1780046198239,53.96,73764.77,0.0,0.0,0.0,0.0]
[1780046203275,53.96,73767.46,0.0,0.0,0.0,0.0]
[1780046208310,53.96,73770.15,0.0,0.0,0.0,0.0]
[1780046213344,53.96,73770.25,0.0,0.0,0.0,0.0]
[1780046219386,53.96,73771.5,0.0,0.0,0.0,0.0]
[1780046224421,53.96,73772.66,0.0,0.0,0.0,0.0]
[1780046229456,53.96,73761.69,0.0,0.0,0.0,0.0]
[1780046234492,53.96,73755.23,0.0,0.0,0.0,0.0]
[1780046239529,53.96,73753.53,0.0,0.0,0.0,0.0]
[1780046244561,53.96,73763.44,0.0,0.0,0.0,0.0]
[1780046249598,53.96,73764.0,0.0,0.0,0.0,0.0]
[1780046254631,53.96,73763.15,0.0,0.0,0.0,0.0]
[1780046259668,53.96,73762.06,0.0,0.0,0.0,0.0]
[1780046264703,53.96,73767.06,0.0,0.0,0.0,0.0]
[1780046269738,53.96,73767.55,0.0,0.0,0.0,0.0]
[1780046277702,53.96,73766.64,0.0,0.0,0.0,0.0]
[1780046282829,53.96,73766.18,0.0,0.0,0.0,0.0]
[1780046287865,53.96,73768.87,0.0,0.0,0.0,0.0]
[1780046292901,53.96,73769.04,0.0,0.0,0.0,0.0]
[1780046297935,53.96,73768.15,0.0,0.0,0.0,0.0]
[1780046302972,53.96,73754.84,0.0,0.0,0.0,0.0]
[1780046308010,53.96,73750.66,0.0,0.0,0.0,0.0]
[1780046313049,53.96,73752.41,0.0,0.0,0.0,0.0]
[1780046320095,53.96,73754.38,0.0,0.0,0.0,0.0]
[1780046325128,53.96,73757.49,0.0,0.0,0.0,0.0]
[1780046330163,53.96,73757.16,0.0,0.0,0.0,0.0]
[1780046335199,53.96,73758.17,0.0,0.0,0.0,0.0]
[1780046340234,53.96,73759.43,0.0,0.0,0.0,0.0]
[1780046345270,53.96,73766.21,0.0,0.0,0.0,0.0]
[1780046350305,53.96,73766.19,0.0,0.0,0.0,0.0]
[1780046355361,53.96,73767.08,0.0,0.0,0.0,0.0]
[1780046360390,53.96,73771.9,0.0,0.0,0.0,0.0]
[1780046365425,53.96,73772.4,0.0,0.0,0.0,0.0]
[1780046370460,53.96,73772.79,0.0,0.0,0.0,0.0]
[1780046375496,53.96,73777.55,0.0,0.0,0.0,0.0]
[1780046380532,53.96,73776.68,0.0,0.0,0.0,0.0]
[1780046385565,53.96,73774.01,0.0,0.0,0.0,0.0]
[1780046390601,53.96,73774.4,0.0,0.0,0.0,0.0]
[1780046395636,53.96,73775.19,0.0,0.0,0.0,0.0]
[1780046400675,53.96,73773.45,0.0,0.0,0.0,0.0]
[1780046405709,53.96,73774.67,0.0,0.0,0.0,0.0]
[1780046410743,53.96,73774.88,0.0,0.0,0.0,0.0]
[1780046415776,53.96,73775.48,0.0,0.0,0.0,0.0]
[1780046420813,53.96,73773.66,0.0,0.0,0.0,0.0]
[1780046425849,53.96,73762.56,0.0,0.0,0.0,0.0]
[1780046430882,53.96,73784.96,0.0,0.0,0.0,0.0]
[1780046435918,53.96,73785.87,0.0,0.0,0.0,0.0]
[1780046440951,53.96,73779.32,0.0,0.0,0.0,0.0]
[1780046445988,53.96,73780.02,0.0,0.0,0.0,0.0]
[1780046451027,53.96,73779.26,0.0,0.0,0.0,0.0]
[1780046456057,53.96,73787.79,0.0,0.0,0.0,0.0]
[1780046461094,53.96,73790.05,0.0,0.0,0.0,0.0]
[1780046466128,53.96,73789.01,0.0,0.0,0.0,0.0]
[1780046471163,53.96,73791.13,0.0,0.0,0.0,0.0]
[1780046476200,53.96,73792.34,0.0,0.0,0.0,0.0]
[1780046481236,53.96,73792.31,0.0,0.0,0.0,0.0]
[1780046486269,53.96,73792.34,0.0,0.0,0.0,0.0]
[1780046491304,53.96,73783.72,0.0,0.0,0.0,0.0]
[1780046496342,53.96,73784.33,0.0,0.0,0.0,0.0]
[1780046501380,53.96,73782.14,0.0,0.0,0.0,0.0]
[1780046506445,53.96,73780.7,0.0,0.0,0.0,0.0]
[1780046512487,53.96,73781.64,0.0,0.0,0.0,0.0]
[1780046517522,53.96,73781.81,0.0,0.0,0.0,0.0]
[1780046522557,53.96,73780.7,0.0,0.0,0.0,0.0]
[1780046527591,53.96,73782.59,0.0,0.0,0.0,0.0]
[1780046532628,53.96,73783.23,0.0,0.0,0.0,0.0]
[1780046537661,53.96,73784.19,0.0,0.0,0.0,0.0]
[1780046542697,53.96,73777.54,0.0,0.0,0.0,0.0]
[1780046547732,53.96,73772.71,0.0,0.0,0.0,0.0]
[1780046552767,53.96,73770.44,0.0,0.0,0.0,0.0]
[1780046557805,53.96,73775.32,0.0,0.0,0.0,0.0]
[1780046562838,53.96,73776.87,0.0,0.0,0.0,0.0]
[1780046567873,53.96,73775.42,0.0,0.0,0.0,0.0]
[1780046572921,53.96,73776.82,0.0,0.0,0.0,0.0]
[1780046577954,53.96,73771.99,0.0,0.0,0.0,0.0]
[1780046582988,53.96,73770.71,0.0,0.0,0.0,0.0]
[1780046588023,53.96,73769.04,0.0,0.0,0.0,0.0]
[1780046593058,53.96,73767.93,0.0,0.0,0.0,0.0]
[1780046598093,53.96,73768.07,0.0,0.0,0.0,0.0]
[1780046604135,53.96,73766.47,0.0,0.0,0.0,0.0]
[1780046609170,53.96,73765.84,0.0,0.0,0.0,0.0]
[1780046614205,53.96,73764.31,0.0,0.0,0.0,0.0]
[1780046619240,53.96,73759.92,0.0,0.0,0.0,0.0]
[1780046625283,53.96,73759.46,0.0,0.0,0.0,0.0]
[1780046631324,53.96,73760.43,0.0,0.0,0.0,0.0]
[1780046638373,53.96,73759.88,0.0,0.0,0.0,0.0]
[1780046643408,53.96,73758.8,0.0,0.0,0.0,0.0]
[1780046648444,53.96,73757.65,0.0,0.0,0.0,0.0]
[1780046653477,53.96,73759.81,0.0,0.0,0.0,0.0]
[1780046658515,53.96,73757.91,0.0,0.0,0.0,0.0]
[1780046663552,53.96,73763.59,0.0,0.0,0.0,0.0]
[1780046668583,53.96,73763.09,0.0,0.0,0.0,0.0]
[1780046673626,53.96,73763.43,0.0,0.0,0.0,0.0]
[1780046678656,53.96,73764.74,0.0,0.0,0.0,0.0]
[1780046686715,53.96,73764.11,0.0,0.0,0.0,0.0]
[1780046691749,53.96,73777.92,0.0,0.0,0.0,0.0]
[1780046696787,53.96,73785.33,0.0,0.0,0.0,0.0]
[1780046701838,53.96,73792.6,0.0,0.0,0.0,0.0]
[1780046706873,53.96,73796.93,0.0,0.0,0.0,0.0]
[1780046711908,53.96,73798.18,0.0,0.0,0.0,0.0]
[1780046716943,53.96,73797.85,0.0,0.0,0.0,0.0]
[1780046721981,53.96,73810.88,0.0,0.0,0.0,0.0]
[1780046727016,53.96,73809.63,0.0,0.0,0.0,0.0]
[1780046732052,53.96,73802.11,0.0,0.0,0.0,0.0]
[1780046737089,53.96,73801.43,0.0,0.0,0.0,0.0]
[1780046742124,53.96,73803.53,0.0,0.0,0.0,0.0]
[1780046747160,53.96,73807.36,0.0,0.0,0.0,0.0]
[1780046752195,53.96,73807.63,0.0,0.0,0.0,0.0]
[1780046757231,53.96,73805.87,0.0,0.0,0.0,0.0]
[1780046762265,53.96,73804.47,0.0,0.0,0.0,0.0]
[1780046767300,53.96,73807.11,0.0,0.0,0.0,0.0]
[1780046773342,53.96,73809.96,0.0,0.0,0.0,0.0]
[1780046779385,53.96,73812.5,0.0,0.0,0.0,0.0]
[1780046784419,53.96,73808.52,0.0,0.0,0.0,0.0]
[1780046789454,53.96,73801.37,0.0,0.0,0.0,0.0]
[1780046794489,53.96,73799.52,0.0,0.0,0.0,0.0]
[1780046799524,53.96,73794.87,0.0,0.0,0.0,0.0]
[1780046804560,53.96,73791.58,0.0,0.0,0.0,0.0]
[1780046809594,53.96,73787.2,0.0,0.0,0.0,0.0]
[1780046814629,53.96,73776.82,0.0,0.0,0.0,0.0]
[1780046819663,53.96,73776.2,0.0,0.0,0.0,0.0]
[1780046824699,53.96,73771.96,0.0,0.0,0.0,0.0]
[1780046829735,53.96,73770.84,0.0,0.0,0.0,0.0]
[1780046834776,53.96,73771.12,0.0,0.0,0.0,0.0]
[1780046839804,53.96,73771.82,0.0,0.0,0.0,0.0]
[1780046844839,53.96,73772.39,0.0,0.0,0.0,0.0]
[1780046849874,53.96,73774.6,0.0,0.0,0.0,0.0]
[1780046854909,53.96,73776.8,0.0,0.0,0.0,0.0]
[1780046861959,53.96,73777.21,0.0,0.0,0.0,0.0]
[1780046868015,53.96,73777.15,0.0,0.0,0.0,0.0]
[1780046875059,53.96,73777.1,0.0,0.0,0.0,0.0]
[1780046880097,53.96,73776.4,0.0,0.0,0.0,0.0]
[1780046885122,53.96,73776.47,0.0,0.0,0.0,0.0]
[1780046890161,53.96,73779.27,0.0,0.0,0.0,0.0]
[1780046896203,53.96,73779.68,0.0,0.0,0.0,0.0]
[1780046901237,53.96,73779.44,0.0,0.0,0.0,0.0]
[1780046906274,53.96,73780.84,0.0,0.0,0.0,0.0]
[1780046911309,53.96,73784.94,0.0,0.0,0.0,0.0]
[1780046916343,53.96,73783.76,0.0,0.0,0.0,0.0]
[1780046921377,53.96,73783.2,0.0,0.0,0.0,0.0]
[1780046926415,53.96,73782.42,0.0,0.0,0.0,0.0]
[1780046931449,53.96,73782.24,0.0,0.0,0.0,0.0]
[1780046936484,53.96,73781.25,0.0,0.0,0.0,0.0]
[1780046941519,53.96,73782.04,0.0,0.0,0.0,0.0]
[1780046946555,53.96,73781.76,0.0,0.0,0.0,0.0]
[1780046951590,53.96,73781.6,0.0,0.0,0.0,0.0]
[1780046956625,53.96,73794.82,0.0,0.0,0.0,0.0]
[1780046961660,53.96,73798.1,0.0,0.0,0.0,0.0]
[1780046966696,53.96,73803.37,0.0,0.0,0.0,0.0]
[1780046971732,53.96,73807.81,0.0,0.0,0.0,0.0]
[1780046976765,53.96,73807.98,0.0,0.0,0.0,0.0]
[1780046983820,53.96,73808.48,0.0,0.0,0.0,0.0]
[1780046988850,53.96,73803.36,0.0,0.0,0.0,0.0]
[1780046993884,53.96,73800.91,0.0,0.0,0.0,0.0]
[1780046998921,53.96,73797.45,0.0,0.0,0.0,0.0]
[1780047003957,53.96,73797.0,0.0,0.0,0.0,0.0]
[1780047008989,53.96,73793.26,0.0,0.0,0.0,0.0]
[1780047014025,53.96,73792.86,0.0,0.0,0.0,0.0]
[1780047019065,53.96,73799.24,0.0,0.0,0.0,0.0]
[1780047024098,53.96,73797.31,0.0,0.0,0.0,0.0]
[1780047029134,53.96,73795.8,0.0,0.0,0.0,0.0]
[1780047034172,53.96,73796.14,0.0,0.0,0.0,0.0]
[1780047039205,53.96,73797.59,0.0,0.0,0.0,0.0]
[1780047044240,53.96,73798.06,0.0,0.0,0.0,0.0]
[1780047049275,53.96,73796.56,0.0,0.0,0.0,0.0]
[1780047054310,53.96,73792.36,0.0,0.0,0.0,0.0]
[1780047059347,53.96,73793.49,0.0,0.0,0.0,0.0]
[1780047064381,53.96,73794.33,0.0,0.0,0.0,0.0]
[1780047070425,53.96,73793.88,0.0,0.0,0.0,0.0]
[1780047075459,53.96,73787.33,0.0,0.0,0.0,0.0]
[1780047080496,53.96,73788.08,0.0,0.0,0.0,0.0]
[1780047086536,53.96,73788.49,0.0,0.0,0.0,0.0]
[1780047091571,53.96,73789.56,0.0,0.0,0.0,0.0]
[1780047096606,53.96,73793.59,0.0,0.0,0.0,0.0]
[1780047101643,53.96,73794.76,0.0,0.0,0.0,0.0]
[1780047106676,53.96,73791.47,0.0,0.0,0.0,0.0]
[1780047111711,53.96,73788.6,0.0,0.0,0.0,0.0]
[1780047116751,53.96,73784.89,0.0,0.0,0.0,0.0]
[1780047121787,53.96,73781.63,0.0,0.0,0.0,0.0]
[1780047128837,53.96,73779.13,0.0,0.0,0.0,0.0]
[1780047134878,53.96,73776.9,0.0,0.0,0.0,0.0]
[1780047139914,53.96,73775.69,0.0,0.0,0.0,0.0]
[1780047145955,53.96,73774.59,0.0,0.0,0.0,0.0]
[1780047150990,53.96,73769.55,0.0,0.0,0.0,0.0]
[1780047156025,53.96,73768.07,0.0,0.0,0.0,0.0]
[1780047162067,53.96,73768.06,0.0,0.0,0.0,0.0]
[1780047169122,53.96,73768.38,0.0,0.0,0.0,0.0]
[1780047174151,53.96,73755.1,0.0,0.0,0.0,0.0]
[1780047179187,53.96,73754.08,0.0,0.0,0.0,0.0]
[1780047184222,53.96,73759.11,0.0,0.0,0.0,0.0]
[1780047189259,53.96,73765.27,0.0,0.0,0.0,0.0]
[1780047194295,53.96,73769.14,0.0,0.0,0.0,0.0]
[1780047199328,53.96,73770.18,0.0,0.0,0.0,0.0]
[1780047204365,53.96,73770.02,0.0,0.0,0.0,0.0]
[1780047209403,53.96,73769.91,0.0,0.0,0.0,0.0]
[1780047214433,53.96,73759.52,0.0,0.0,0.0,0.0]
[1780047219468,53.96,73760.51,0.0,0.0,0.0,0.0]
[1780047224502,53.96,73760.23,0.0,0.0,0.0,0.0]
[1780047229539,53.96,73759.73,0.0,0.0,0.0,0.0]
[1780047234574,53.96,73755.12,0.0,0.0,0.0,0.0]
[1780047239607,53.96,73756.0,0.0,0.0,0.0,0.0]
[1780047245650,53.96,73754.18,0.0,0.0,0.0,0.0]
[1780047250685,53.96,73754.07,0.0,0.0,0.0,0.0]
[1780047255725,53.96,73749.32,0.0,0.0,0.0,0.0]
[1780047260759,53.96,73749.47,0.0,0.0,0.0,0.0]
[1780047265795,53.96,73748.27,0.0,0.0,0.0,0.0]
[1780047270830,53.96,73752.62,0.0,0.0,0.0,0.0]
[1780047275865,53.96,73752.97,0.0,0.0,0.0,0.0]
[1780047280900,53.96,73753.96,0.0,0.0,0.0,0.0]
[1780047285936,53.96,73753.95,0.0,0.0,0.0,0.0]
[1780047290972,53.96,73762.01,0.0,0.0,0.0,0.0]
[1780047296019,53.96,73764.6,0.0,0.0,0.0,0.0]
[1780047301041,53.96,73763.12,0.0,0.0,0.0,0.0]
[1780047308089,53.96,73761.22,0.0,0.0,0.0,0.0]
[1780047313125,53.96,73757.0,0.0,0.0,0.0,0.0]
[1780047318161,53.96,73756.43,0.0,0.0,0.0,0.0]
[1780047323195,53.96,73751.73,0.0,0.0,0.0,0.0]
[1780047328232,53.96,73740.31,0.0,0.0,0.0,0.0]
[1780047333265,53.96,73740.52,0.0,0.0,0.0,0.0]
[1780047338300,53.96,73739.01,0.0,0.0,0.0,0.0]
[1780047343337,53.96,73739.26,0.0,0.0,0.0,0.0]
[1780047348369,53.96,73739.93,0.0,0.0,0.0,0.0]
[1780047354411,53.96,73736.85,0.0,0.0,0.0,0.0]
[1780047359447,53.96,73737.73,0.0,0.0,0.0,0.0]
[1780047364484,53.96,73756.52,0.0,0.0,0.0,0.0]
[1780047369517,53.96,73764.38,0.0,0.0,0.0,0.0]
[1780047374555,53.96,73763.57,0.0,0.0,0.0,0.0]
[1780047379588,53.96,73761.34,0.0,0.0,0.0,0.0]
[1780047384624,53.96,73758.35,0.0,0.0,0.0,0.0]
[1780047389659,53.96,73758.41,0.0,0.0,0.0,0.0]
[1780047394693,53.96,73760.82,0.0,0.0,0.0,0.0]
[1780047399728,53.96,73760.52,0.0,0.0,0.0,0.0]
[1780047404763,53.96,73761.32,0.0,0.0,0.0,0.0]
[1780047409799,53.96,73761.37,0.0,0.0,0.0,0.0]
[1780047414834,53.96,73764.85,0.0,0.0,0.0,0.0]
[1780047419871,53.96,73763.79,0.0,0.0,0.0,0.0]
[1780047424906,53.96,73764.19,0.0,0.0,0.0,0.0]
[1780047429940,53.96,73764.32,0.0,0.0,0.0,0.0]
[1780047434976,53.96,73766.18,0.0,0.0,0.0,0.0]
[1780047440010,53.96,73766.72,0.0,0.0,0.0,0.0]
[1780047446057,53.96,73767.37,0.0,0.0,0.0,0.0]
[1780047451091,53.96,73766.34,0.0,0.0,0.0,0.0]
[1780047457133,53.96,73766.62,0.0,0.0,0.0,0.0]
[1780047462169,53.96,73767.75,0.0,0.0,0.0,0.0]
[1780047467203,53.96,73768.22,0.0,0.0,0.0,0.0]
[1780047472241,53.96,73768.62,0.0,0.0,0.0,0.0]
[1780047477275,53.96,73761.97,0.0,0.0,0.0,0.0]
[1780047482312,53.96,73757.53,0.0,0.0,0.0,0.0]
[1780047487347,53.96,73755.42,0.0,0.0,0.0,0.0]
[1780047494396,53.96,73755.32,0.0,0.0,0.0,0.0]
[1780047499430,53.96,73752.94,0.0,0.0,0.0,0.0]
[1780047504464,53.96,73755.0,0.0,0.0,0.0,0.0]
[1780047510507,53.96,73757.58,0.0,0.0,0.0,0.0]
[1780047516549,53.96,73760.13,0.0,0.0,0.0,0.0]
[1780047521583,53.96,73758.76,0.0,0.0,0.0,0.0]
[1780047527625,53.96,73762.81,0.0,0.0,0.0,0.0]
[1780047539710,53.96,73765.35,0.0,0.0,0.0,0.0]
[1780047544745,53.96,73765.88,0.0,0.0,0.0,0.0]
[1780047549781,53.96,73765.83,0.0,0.0,0.0,0.0]
[1780047554815,53.96,73765.88,0.0,0.0,0.0,0.0]
[1780047559861,53.96,73766.3,0.0,0.0,0.0,0.0]
[1780047566910,53.96,73765.64,0.0,0.0,0.0,0.0]
[1780047573958,53.96,73766.19,0.0,0.0,0.0,0.0]
[1780047580004,53.96,73766.74,0.0,0.0,0.0,0.0]
[1780047585033,53.96,73767.25,0.0,0.0,0.0,0.0]
[1780047590068,53.96,73767.71,0.0,0.0,0.0,0.0]
[1780047595105,53.96,73767.96,0.0,0.0,0.0,0.0]
[1780047600138,53.96,73779.17,0.0,0.0,0.0,0.0]
[1780047605174,53.96,73776.97,0.0,0.0,0.0,0.0]
[1780047610209,53.96,73776.84,0.0,0.0,0.0,0.0]
[1780047617259,53.96,73776.68,0.0,0.0,0.0,0.0]
[1780047622293,53.96,73780.08,0.0,0.0,0.0,0.0]
[1780047629343,53.96,73778.0,0.0,0.0,0.0,0.0]
[1780047634390,53.96,73778.3,0.0,0.0,0.0,0.0]
[1780047639435,53.96,73778.61,0.0,0.0,0.0,0.0]
[1780047645476,53.96,73779.19,0.0,0.0,0.0,0.0]
[1780047650511,53.96,73778.86,0.0,0.0,0.0,0.0]
[1780047655549,53.96,73778.82,0.0,0.0,0.0,0.0]
[1780047660582,53.96,73778.57,0.0,0.0,0.0,0.0]
[1780047665618,53.96,73777.86,0.0,0.0,0.0,0.0]
[1780047670652,53.96,73778.07,0.0,0.0,0.0,0.0]
[1780047675710,53.96,73777.92,0.0,0.0,0.0,0.0]
[1780047680735,53.96,73775.43,0.0,0.0,0.0,0.0]
[1780047686777,53.96,73774.33,0.0,0.0,0.0,0.0]
[1780047691811,53.96,73775.77,0.0,0.0,0.0,0.0]
[1780047696846,53.96,73778.96,0.0,0.0,0.0,0.0]
[1780047701882,53.96,73778.87,0.0,0.0,0.0,0.0]
[1780047708931,53.96,73780.15,0.0,0.0,0.0,0.0]
[1780047716985,53.96,73781.42,0.0,0.0,0.0,0.0]
[1780047722027,53.96,73779.62,0.0,0.0,0.0,0.0]
[1780047727064,53.96,73770.95,0.0,0.0,0.0,0.0]
[1780047732099,53.96,73767.71,0.0,0.0,0.0,0.0]
[1780047737135,53.96,73766.11,0.0,0.0,0.0,0.0]
[1780047742170,53.96,73765.7,0.0,0.0,0.0,0.0]
[1780047747204,53.96,73764.37,0.0,0.0,0.0,0.0]
[1780047752238,53.96,73757.67,0.0,0.0,0.0,0.0]
[1780047757274,53.96,73754.73,0.0,0.0,0.0,0.0]
[1780047762309,53.96,73753.98,0.0,0.0,0.0,0.0]
[1780047767346,53.96,73750.95,0.0,0.0,0.0,0.0]
[1780047772378,53.96,73749.98,0.0,0.0,0.0,0.0]
[1780047777419,53.96,73749.6,0.0,0.0,0.0,0.0]
[1780047783456,53.96,73746.04,0.0,0.0,0.0,0.0]
[1780047788492,53.96,73746.68,0.0,0.0,0.0,0.0]
[1780047795542,53.96,73748.53,0.0,0.0,0.0,0.0]
[1780047800580,53.96,73751.25,0.0,0.0,0.0,0.0]
[1780047805615,53.96,73752.01,0.0,0.0,0.0,0.0]
[1780047810654,53.96,73752.76,0.0,0.0,0.0,0.0]
[1780047815691,53.96,73750.03,0.0,0.0,0.0,0.0]
[1780047820722,53.96,73749.77,0.0,0.0,0.0,0.0]
[1780047825758,53.96,73749.66,0.0,0.0,0.0,0.0]
[1780047832807,53.96,73750.45,0.0,0.0,0.0,0.0]
[1780047837842,53.96,73750.37,0.0,0.0,0.0,0.0]
[1780047842878,53.96,73752.02,0.0,0.0,0.0,0.0]
[1780047847913,53.96,73748.19,0.0,0.0,0.0,0.0]
[1780047852949,53.96,73749.39,0.0,0.0,0.0,0.0]
[1780047857982,53.96,73749.18,0.0,0.0,0.0,0.0]
[1780047863017,53.96,73748.04,0.0,0.0,0.0,0.0]
[1780047868052,53.96,73748.33,0.0,0.0,0.0,0.0]
[1780047873087,53.96,73748.45,0.0,0.0,0.0,0.0]
[1780047879129,53.96,73747.96,0.0,0.0,0.0,0.0]
[1780047885171,53.96,73747.88,0.0,0.0,0.0,0.0]
[1780047890207,53.96,73748.21,0.0,0.0,0.0,0.0]
[1780047895242,53.96,73747.78,0.0,0.0,0.0,0.0]
[1780047900397,53.96,73748.14,0.0,0.0,0.0,0.0]
[1780047906386,53.96,73741.9,0.0,0.0,0.0,0.0]
[1780047911424,53.96,73741.57,0.0,0.0,0.0,0.0]
[1780047916459,53.96,73742.73,0.0,0.0,0.0,0.0]
[1780047921494,53.96,73743.51,0.0,0.0,0.0,0.0]
[1780047926529,53.96,73744.13,0.0,0.0,0.0,0.0]
[1780047931564,53.96,73744.26,0.0,0.0,0.0,0.0]
[1780047936599,53.96,73743.23,0.0,0.0,0.0,0.0]
[1780047941634,53.96,73739.77,0.0,0.0,0.0,0.0]
[1780047946674,53.96,73733.91,0.0,0.0,0.0,0.0]
[1780047951709,53.96,73737.74,0.0,0.0,0.0,0.0]
[1780047956744,53.96,73742.28,0.0,0.0,0.0,0.0]
[1780047961783,53.96,73746.26,0.0,0.0,0.0,0.0]
[1780047966817,53.96,73748.23,0.0,0.0,0.0,0.0]
[1780047971852,53.96,73749.59,0.0,0.0,0.0,0.0]
[1780047977895,53.96,73749.26,0.0,0.0,0.0,0.0]
[1780047982929,53.96,73747.21,0.0,0.0,0.0,0.0]
[1780047988971,53.96,73743.64,0.0,0.0,0.0,0.0]
[1780047994782,53.96,73741.16,0.0,0.0,0.0,0.0]
[1780048000049,53.96,73745.99,0.0,0.0,0.0,0.0]
[1780048005088,53.96,73745.92,0.0,0.0,0.0,0.0]
[1780048010121,53.96,73746.38,0.0,0.0,0.0,0.0]
[1780048016161,53.96,73746.83,0.0,0.0,0.0,0.0]
[1780048021196,53.96,73746.58,0.0,0.0,0.0,0.0]
[1780048026231,53.96,73743.38,0.0,0.0,0.0,0.0]
[1780048032276,53.96,73743.0,0.0,0.0,0.0,0.0]
[1780048037312,53.96,73743.52,0.0,0.0,0.0,0.0]
[1780048042348,53.96,73744.47,0.0,0.0,0.0,0.0]
[1780048047387,53.96,73743.84,0.0,0.0,0.0,0.0]
[1780048052419,53.96,73744.88,0.0,0.0,0.0,0.0]
[1780048057454,53.96,73743.89,0.0,0.0,0.0,0.0]
[1780048062488,53.96,73743.16,0.0,0.0,0.0,0.0]
[1780048067525,53.96,73743.96,0.0,0.0,0.0,0.0]
[1780048072560,53.96,73748.49,0.0,0.0,0.0,0.0]
[1780048077594,53.96,73748.16,0.0,0.0,0.0,0.0]
[1780048082631,53.96,73742.53,0.0,0.0,0.0,0.0]
[1780048088672,53.96,73740.03,0.0,0.0,0.0,0.0]
[1780048093747,53.96,73739.49,0.0,0.0,0.0,0.0]
[1780048096730,53.96,73719.07,0.0,0.0,0.0,0.0]
[1780048101768,53.96,73718.93,0.0,0.0,0.0,0.0]
[1780048106802,53.96,73719.8,0.0,0.0,0.0,0.0]
[1780048111837,53.96,73715.38,0.0,0.0,0.0,0.0]
[1780048116870,53.96,73703.19,0.0,0.0,0.0,0.0]
[1780048122914,53.96,73702.56,0.0,0.0,0.0,0.0]
[1780048127949,53.96,73702.26,0.0,0.0,0.0,0.0]
[1780048132984,53.96,73700.4,0.0,0.0,0.0,0.0]
[1780048138019,53.96,73700.64,0.0,0.0,0.0,0.0]
[1780048143055,53.96,73700.66,0.0,0.0,0.0,0.0]
[1780048148089,53.96,73701.26,0.0,0.0,0.0,0.0]
[1780048153123,53.96,73702.1,0.0,0.0,0.0,0.0]
[1780048158159,53.96,73700.55,0.0,0.0,0.0,0.0]
[1780048163194,53.96,73688.49,0.0,0.0,0.0,0.0]
[1780048168229,53.96,73687.26,0.0,0.0,0.0,0.0]
[1780048173265,53.96,73676.22,0.0,0.0,0.0,0.0]
[1780048178299,53.96,73678.05,0.0,0.0,0.0,0.0]
[1780048183336,53.96,73678.92,0.0,0.0,0.0,0.0]
[1780048188370,53.96,73681.06,0.0,0.0,0.0,0.0]
[1780048193407,53.96,73683.31,0.0,0.0,0.0,0.0]
[1780048198449,53.96,73676.19,0.0,0.0,0.0,0.0]
[1780048203476,53.96,73666.38,0.0,0.0,0.0,0.0]
[1780048208512,53.96,73667.12,0.0,0.0,0.0,0.0]
[1780048213550,53.96,73670.09,0.0,0.0,0.0,0.0]
[1780048219590,53.96,73670.42,0.0,0.0,0.0,0.0]
[1780048226638,53.96,73670.45,0.0,0.0,0.0,0.0]
[1780048231674,53.96,73671.06,0.0,0.0,0.0,0.0]
[1780048236712,53.96,73672.31,0.0,0.0,0.0,0.0]
[1780048241744,53.96,73672.61,0.0,0.0,0.0,0.0]
[1780048246780,53.96,73673.59,0.0,0.0,0.0,0.0]
[1780048251814,53.96,73673.96,0.0,0.0,0.0,0.0]
[1780048256849,53.96,73674.19,0.0,0.0,0.0,0.0]
[1780048261884,53.96,73674.41,0.0,0.0,0.0,0.0]
[1780048266920,53.96,73674.16,0.0,0.0,0.0,0.0]
[1780048271955,53.96,73672.66,0.0,0.0,0.0,0.0]
[1780048276991,53.96,73669.82,0.0,0.0,0.0,0.0]
[1780048282026,53.96,73668.45,0.0,0.0,0.0,0.0]
[1780048287061,53.96,73669.07,0.0,0.0,0.0,0.0]
[1780048292097,53.96,73668.84,0.0,0.0,0.0,0.0]
[1780048297133,53.96,73668.77,0.0,0.0,0.0,0.0]
[1780048303173,53.96,73668.5,0.0,0.0,0.0,0.0]
[1780048309217,53.96,73672.02,0.0,0.0,0.0,0.0]
[1780048314251,53.96,73671.07,0.0,0.0,0.0,0.0]
[1780048319285,53.96,73668.98,0.0,0.0,0.0,0.0]
[1780048324323,53.96,73665.41,0.0,0.0,0.0,0.0]
[1780048329355,53.96,73664.87,0.0,0.0,0.0,0.0]
[1780048334394,53.96,73664.43,0.0,0.0,0.0,0.0]
[1780048339426,53.96,73665.47,0.0,0.0,0.0,0.0]
[1780048344463,53.96,73665.01,0.0,0.0,0.0,0.0]
[1780048349496,53.96,73665.13,0.0,0.0,0.0,0.0]
[1780048354533,53.96,73665.23,0.0,0.0,0.0,0.0]
[1780048359566,53.96,73665.31,0.0,0.0,0.0,0.0]
[1780048364601,53.96,73664.38,0.0,0.0,0.0,0.0]
[1780048369637,53.96,73665.56,0.0,0.0,0.0,0.0]
[1780048375678,53.96,73666.39,0.0,0.0,0.0,0.0]
[1780048380715,53.96,73667.67,0.0,0.0,0.0,0.0]
[1780048385749,53.96,73667.57,0.0,0.0,0.0,0.0]
[1780048390784,53.96,73666.95,0.0,0.0,0.0,0.0]
[1780048395819,53.96,73667.16,0.0,0.0,0.0,0.0]
[1780048400854,53.96,73653.26,0.0,0.0,0.0,0.0]
[1780048405888,53.96,73655.67,0.0,0.0,0.0,0.0]
[1780048412942,53.96,73655.31,0.0,0.0,0.0,0.0]
[1780048417973,53.96,73655.8,0.0,0.0,0.0,0.0]
[1780048423011,53.96,73650.67,0.0,0.0,0.0,0.0]
[1780048428051,53.96,73645.77,0.0,0.0,0.0,0.0]
[1780048434094,53.96,73646.12,0.0,0.0,0.0,0.0]
[1780048440136,53.96,73646.96,0.0,0.0,0.0,0.0]
[1780048445172,53.96,73652.2,0.0,0.0,0.0,0.0]
[1780048450205,53.96,73652.59,0.0,0.0,0.0,0.0]
[1780048455241,53.96,73654.33,0.0,0.0,0.0,0.0]
[1780048460277,53.96,73655.19,0.0,0.0,0.0,0.0]
[1780048466318,53.96,73655.34,0.0,0.0,0.0,0.0]
[1780048472373,53.96,73656.33,0.0,0.0,0.0,0.0]
[1780048478171,53.96,73660.28,0.0,0.0,0.0,0.0]
[1780048483442,53.96,73658.96,0.0,0.0,0.0,0.0]
[1780048488478,53.96,73665.97,0.0,0.0,0.0,0.0]
[1780048494521,53.96,73665.58,0.0,0.0,0.0,0.0]
[1780048499554,53.96,73663.54,0.0,0.0,0.0,0.0]
[1780048504589,53.96,73658.95,0.0,0.0,0.0,0.0]
[1780048509625,53.96,73657.22,0.0,0.0,0.0,0.0]
[1780048516673,53.96,73655.68,0.0,0.0,0.0,0.0]
[1780048521710,53.96,73655.38,0.0,0.0,0.0,0.0]
[1780048527752,53.96,73656.09,0.0,0.0,0.0,0.0]
[1780048534802,53.96,73655.11,0.0,0.0,0.0,0.0]
[1780048539840,53.96,73655.74,0.0,0.0,0.0,0.0]
[1780048546885,53.96,73655.85,0.0,0.0,0.0,0.0]
[1780048555949,53.96,73654.98,0.0,0.0,0.0,0.0]
[1780048562000,53.96,73645.68,0.0,0.0,0.0,0.0]
[1780048567029,53.96,73642.68,0.0,0.0,0.0,0.0]
[1780048572066,53.96,73642.55,0.0,0.0,0.0,0.0]
[1780048577101,53.96,73642.33,0.0,0.0,0.0,0.0]
[1780048584148,53.96,73642.63,0.0,0.0,0.0,0.0]
[1780048590190,53.96,73642.2,0.0,0.0,0.0,0.0]
[1780048595225,53.96,73642.97,0.0,0.0,0.0,0.0]
[1780048602274,53.96,73642.05,0.0,0.0,0.0,0.0]
[1780048609085,53.96,73639.43,0.0,0.0,0.0,0.0]
[1780048614361,53.96,73639.77,0.0,0.0,0.0,0.0]
[1780048619395,53.96,73639.9,0.0,0.0,0.0,0.0]
[1780048627453,53.96,73640.65,0.0,0.0,0.0,0.0]
[1780048632491,53.96,73639.12,0.0,0.0,0.0,0.0]
[1780048637523,53.96,73639.13,0.0,0.0,0.0,0.0]
[1780048643567,53.96,73639.88,0.0,0.0,0.0,0.0]
[1780048649368,53.96,73639.01,0.0,0.0,0.0,0.0]
[1780048654642,53.96,73638.61,0.0,0.0,0.0,0.0]
[1780048659677,53.96,73638.58,0.0,0.0,0.0,0.0]
[1780048669509,53.96,73642.6,0.0,0.0,0.0,0.0]
[1780048674782,53.96,73639.68,0.0,0.0,0.0,0.0]
[1780048679817,53.96,73626.51,0.0,0.0,0.0,0.0]
[1780048684853,53.96,73624.64,0.0,0.0,0.0,0.0]
[1780048689887,53.96,73630.76,0.0,0.0,0.0,0.0]
[1780048694925,53.96,73627.68,0.0,0.0,0.0,0.0]
[1780048699958,53.96,73633.31,0.0,0.0,0.0,0.0]
[1780048704994,53.96,73643.01,0.0,0.0,0.0,0.0]
[1780048710042,53.96,73660.25,0.0,0.0,0.0,0.0]
[1780048715076,53.96,73660.99,0.0,0.0,0.0,0.0]
[1780048720115,53.96,73659.22,0.0,0.0,0.0,0.0]
[1780048725149,53.96,73657.21,0.0,0.0,0.0,0.0]
[1780048731189,53.96,73654.22,0.0,0.0,0.0,0.0]
[1780048736223,53.96,73655.08,0.0,0.0,0.0,0.0]
[1780048741258,53.96,73656.44,0.0,0.0,0.0,0.0]
[1780048746293,53.96,73657.35,0.0,0.0,0.0,0.0]
[1780048751328,53.96,73657.7,0.0,0.0,0.0,0.0]
[1780048760149,53.96,73658.4,0.0,0.0,0.0,0.0]
[1780048767449,53.96,73658.84,0.0,0.0,0.0,0.0]
[1780048772482,53.96,73658.99,0.0,0.0,0.0,0.0]
[1780048778528,53.96,73659.18,0.0,0.0,0.0,0.0]
[1780048783562,53.96,73659.29,0.0,0.0,0.0,0.0]
[1780048788598,53.96,73658.8,0.0,0.0,0.0,0.0]
[1780048793632,53.96,73660.07,0.0,0.0,0.0,0.0]
[1780048798668,53.96,73659.85,0.0,0.0,0.0,0.0]
[1780048803703,53.96,73658.26,0.0,0.0,0.0,0.0]
[1780048808738,53.96,73654.57,0.0,0.0,0.0,0.0]
[1780048815788,53.96,73655.59,0.0,0.0,0.0,0.0]
[1780048820822,53.96,73655.08,0.0,0.0,0.0,0.0]
[1780048827873,53.96,73653.68,0.0,0.0,0.0,0.0]
[1780048833916,53.96,73653.22,0.0,0.0,0.0,0.0]
[1780048840712,53.96,73653.14,0.0,0.0,0.0,0.0]
[1780048846006,53.96,73652.82,0.0,0.0,0.0,0.0]
[1780048851037,53.96,73651.64,0.0,0.0,0.0,0.0]
[1780048858085,53.96,73649.29,0.0,0.0,0.0,0.0]
[1780048863120,53.96,73646.76,0.0,0.0,0.0,0.0]
[1780048868155,53.96,73646.36,0.0,0.0,0.0,0.0]
[1780048874198,53.96,73646.29,0.0,0.0,0.0,0.0]
[1780048879232,53.96,73648.13,0.0,0.0,0.0,0.0]
[1780048884268,53.96,73648.5,0.0,0.0,0.0,0.0]
[1780048889303,53.96,73649.45,0.0,0.0,0.0,0.0]
[1780048895344,53.96,73646.91,0.0,0.0,0.0,0.0]
[1780048900380,53.96,73643.95,0.0,0.0,0.0,0.0]
[1780048906422,53.96,73641.46,0.0,0.0,0.0,0.0]
[1780048912464,53.96,73637.73,0.0,0.0,0.0,0.0]
[1780048917500,53.96,73626.37,0.0,0.0,0.0,0.0]
[1780048922535,53.96,73626.13,0.0,0.0,0.0,0.0]
[1780048927570,53.96,73625.31,0.0,0.0,0.0,0.0]
[1780048932606,53.96,73625.35,0.0,0.0,0.0,0.0]
[1780048941670,53.96,73624.58,0.0,0.0,0.0,0.0]
[1780048951739,53.96,73626.39,0.0,0.0,0.0,0.0]
[1780048959802,53.96,73628.28,0.0,0.0,0.0,0.0]
[1780048964837,53.96,73629.5,0.0,0.0,0.0,0.0]
[1780048971888,53.96,73629.18,0.0,0.0,0.0,0.0]
[1780048976924,53.96,73623.71,0.0,0.0,0.0,0.0]
[1780048981960,53.96,73623.67,0.0,0.0,0.0,0.0]
[1780048986997,53.96,73619.67,0.0,0.0,0.0,0.0]
[1780048992032,53.96,73619.08,0.0,0.0,0.0,0.0]
[1780048997065,53.96,73620.44,0.0,0.0,0.0,0.0]
[1780049002099,53.96,73619.48,0.0,0.0,0.0,0.0]
[1780049007134,53.96,73618.13,0.0,0.0,0.0,0.0]
[1780049012169,53.96,73615.33,0.0,0.0,0.0,0.0]
[1780049017204,53.96,73611.96,0.0,0.0,0.0,0.0]
[1780049023246,53.96,73612.75,0.0,0.0,0.0,0.0]
[1780049028281,53.96,73612.9,0.0,0.0,0.0,0.0]
[1780049037345,53.96,73613.17,0.0,0.0,0.0,0.0]
[1780049043386,53.96,73613.24,0.0,0.0,0.0,0.0]
[1780049048421,53.96,73612.22,0.0,0.0,0.0,0.0]
[1780049054464,53.96,73612.33,0.0,0.0,0.0,0.0]
[1780049060505,53.96,73612.09,0.0,0.0,0.0,0.0]
[1780049065540,53.96,73608.93,0.0,0.0,0.0,0.0]
[1780049070575,53.96,73609.0,0.0,0.0,0.0,0.0]
[1780049075611,53.96,73609.51,0.0,0.0,0.0,0.0]
[1780049080645,53.96,73612.05,0.0,0.0,0.0,0.0]
[1780049085681,53.96,73609.95,0.0,0.0,0.0,0.0]
[1780049090716,53.96,73606.23,0.0,0.0,0.0,0.0]
[1780049095754,53.96,73606.79,0.0,0.0,0.0,0.0]
[1780049100792,53.96,73600.3,0.0,0.0,0.0,0.0]
[1780049105827,53.96,73596.15,0.0,0.0,0.0,0.0]
[1780049110861,53.96,73595.75,0.0,0.0,0.0,0.0]
[1780049115897,53.96,73606.04,0.0,0.0,0.0,0.0]
[1780049120932,53.96,73615.72,0.0,0.0,0.0,0.0]
[1780049125970,53.96,73617.37,0.0,0.0,0.0,0.0]
[1780049131005,53.96,73620.33,0.0,0.0,0.0,0.0]
[1780049136039,53.96,73620.65,0.0,0.0,0.0,0.0]
[1780049141096,53.96,73632.61,0.0,0.0,0.0,0.0]
[1780049146124,53.96,73634.9,0.0,0.0,0.0,0.0]
[1780049151159,53.96,73634.86,0.0,0.0,0.0,0.0]
[1780049156195,53.96,73634.56,0.0,0.0,0.0,0.0]
[1780049161229,53.96,73635.54,0.0,0.0,0.0,0.0]
[1780049166264,53.96,73632.1,0.0,0.0,0.0,0.0]
[1780049171299,53.96,73628.15,0.0,0.0,0.0,0.0]
[1780049176334,53.96,73624.57,0.0,0.0,0.0,0.0]
[1780049181371,53.96,73624.25,0.0,0.0,0.0,0.0]
[1780049186405,53.96,73624.69,0.0,0.0,0.0,0.0]
[1780049191440,53.96,73623.84,0.0,0.0,0.0,0.0]
[1780049196475,53.96,73623.98,0.0,0.0,0.0,0.0]
[1780049201510,53.96,73624.16,0.0,0.0,0.0,0.0]
[1780049206546,53.96,73624.12,0.0,0.0,0.0,0.0]
[1780049211582,53.96,73623.27,0.0,0.0,0.0,0.0]
[1780049216617,53.96,73623.9,0.0,0.0,0.0,0.0]
[1780049221653,53.96,73623.46,0.0,0.0,0.0,0.0]
[1780049226691,53.96,73622.97,0.0,0.0,0.0,0.0]
[1780049232729,53.96,73622.81,0.0,0.0,0.0,0.0]
[1780049237767,53.96,73622.67,0.0,0.0,0.0,0.0]
[1780049243533,53.96,73622.3,0.0,0.0,0.0,0.0]
[1780049249853,53.96,73622.3,0.0,0.0,0.0,0.0]
[1780049255892,53.96,73622.37,0.0,0.0,0.0,0.0]
[1780049260930,53.96,73622.59,0.0,0.0,0.0,0.0]
[1780049269992,53.96,73621.45,0.0,0.0,0.0,0.0]
[1780049275035,53.96,73601.98,0.0,0.0,0.0,0.0]
[1780049280069,53.96,73594.75,0.0,0.0,0.0,0.0]
[1780049285103,53.96,73592.65,0.0,0.0,0.0,0.0]
[1780049291158,53.96,73604.3,0.0,0.0,0.0,0.0]
[1780049296185,53.96,73613.81,0.0,0.0,0.0,0.0]
[1780049301220,53.96,73615.19,0.0,0.0,0.0,0.0]
[1780049306255,53.96,73615.97,0.0,0.0,0.0,0.0]
[1780049311290,53.96,73620.65,0.0,0.0,0.0,0.0]
[1780049316326,53.96,73627.61,0.0,0.0,0.0,0.0]
[1780049321360,53.96,73634.47,0.0,0.0,0.0,0.0]
[1780049327402,53.96,73630.14,0.0,0.0,0.0,0.0]
[1780049332438,53.96,73627.98,0.0,0.0,0.0,0.0]
[1780049337472,53.96,73629.02,0.0,0.0,0.0,0.0]
[1780049342508,53.96,73627.87,0.0,0.0,0.0,0.0]
[1780049347542,53.96,73625.46,0.0,0.0,0.0,0.0]
[1780049352577,53.96,73625.6,0.0,0.0,0.0,0.0]
[1780049357614,53.96,73625.52,0.0,0.0,0.0,0.0]
[1780049362647,53.96,73614.03,0.0,0.0,0.0,0.0]
[1780049367682,53.96,73611.02,0.0,0.0,0.0,0.0]
[1780049372716,53.96,73616.96,0.0,0.0,0.0,0.0]
[1780049377752,53.96,73617.4,0.0,0.0,0.0,0.0]
[1780049382787,53.96,73614.85,0.0,0.0,0.0,0.0]
[1780049387821,53.96,73611.07,0.0,0.0,0.0,0.0]
[1780049392858,53.96,73593.03,0.0,0.0,0.0,0.0]
[1780049397892,53.96,73586.73,0.0,0.0,0.0,0.0]
[1780049402947,53.96,73596.92,0.0,0.0,0.0,0.0]
[1780049407966,53.96,73601.54,0.0,0.0,0.0,0.0]
[1780049413001,53.96,73601.47,0.0,0.0,0.0,0.0]
[1780049419048,53.96,73602.54,0.0,0.0,0.0,0.0]
[1780049424077,53.96,73606.78,0.0,0.0,0.0,0.0]
[1780049429121,53.96,73608.74,0.0,0.0,0.0,0.0]
[1780049434154,53.96,73607.64,0.0,0.0,0.0,0.0]
[1780049439183,53.96,73607.01,0.0,0.0,0.0,0.0]
[1780049444217,53.96,73605.68,0.0,0.0,0.0,0.0]
[1780049449252,53.96,73604.46,0.0,0.0,0.0,0.0]
[1780049454289,53.96,73603.83,0.0,0.0,0.0,0.0]
[1780049461337,53.96,73602.38,0.0,0.0,0.0,0.0]
[1780049466372,53.96,73601.78,0.0,0.0,0.0,0.0]
[1780049471408,53.96,73601.73,0.0,0.0,0.0,0.0]
[1780049482484,53.96,73600.35,0.0,0.0,0.0,0.0]
[1780049489533,53.96,73598.42,0.0,0.0,0.0,0.0]
[1780049495296,53.96,73597.29,0.0,0.0,0.0,0.0]
[1780049501617,53.96,73596.5,0.0,0.0,0.0,0.0]
[1780049507659,53.96,73593.89,0.0,0.0,0.0,0.0]
[1780049512694,53.96,73593.63,0.0,0.0,0.0,0.0]
[1780049517732,53.96,73593.8,0.0,0.0,0.0,0.0]
[1780049522766,53.96,73594.34,0.0,0.0,0.0,0.0]
[1780049530822,53.96,73598.64,0.0,0.0,0.0,0.0]
[1780049535856,53.96,73601.19,0.0,0.0,0.0,0.0]
[1780049540892,53.96,73604.48,0.0,0.0,0.0,0.0]
[1780049545928,53.96,73613.83,0.0,0.0,0.0,0.0]
[1780049550961,53.96,73624.65,0.0,0.0,0.0,0.0]
[1780049556007,53.96,73614.06,0.0,0.0,0.0,0.0]
[1780049561041,53.96,73616.19,0.0,0.0,0.0,0.0]
[1780049566075,53.96,73616.83,0.0,0.0,0.0,0.0]
[1780049571109,53.96,73618.15,0.0,0.0,0.0,0.0]
[1780049582185,53.96,73618.3,0.0,0.0,0.0,0.0]
[1780049587220,53.96,73619.49,0.0,0.0,0.0,0.0]
[1780049595277,53.96,73619.35,0.0,0.0,0.0,0.0]
[1780049600314,53.96,73615.15,0.0,0.0,0.0,0.0]
[1780049605348,53.96,73616.31,0.0,0.0,0.0,0.0]
[1780049610383,53.96,73618.68,0.0,0.0,0.0,0.0]
[1780049615418,53.96,73617.72,0.0,0.0,0.0,0.0]
[1780049620453,53.96,73621.83,0.0,0.0,0.0,0.0]
[1780049626495,53.96,73620.22,0.0,0.0,0.0,0.0]
[1780049631530,53.96,73618.61,0.0,0.0,0.0,0.0]
[1780049636566,53.96,73617.88,0.0,0.0,0.0,0.0]
[1780049641600,53.96,73617.45,0.0,0.0,0.0,0.0]
[1780049646637,53.96,73613.31,0.0,0.0,0.0,0.0]
[1780049653684,53.96,73611.44,0.0,0.0,0.0,0.0]
[1780049659726,53.96,73610.74,0.0,0.0,0.0,0.0]
[1780049664761,53.96,73605.71,0.0,0.0,0.0,0.0]
[1780049670803,53.96,73608.89,0.0,0.0,0.0,0.0]
[1780049676582,53.96,73609.95,0.0,0.0,0.0,0.0]
[1780049681880,53.96,73613.74,0.0,0.0,0.0,0.0]
[1780049686915,53.96,73613.2,0.0,0.0,0.0,0.0]
[1780049691950,53.96,73612.05,0.0,0.0,0.0,0.0]
[1780049696985,53.96,73612.18,0.0,0.0,0.0,0.0]
[1780049702048,53.96,73611.53,0.0,0.0,0.0,0.0]
[1780049708091,53.96,73609.08,0.0,0.0,0.0,0.0]
[1780049713128,53.96,73609.75,0.0,0.0,0.0,0.0]
[1780049718162,53.96,73609.34,0.0,0.0,0.0,0.0]
[1780049723198,53.96,73609.24,0.0,0.0,0.0,0.0]
[1780049729238,53.96,73609.31,0.0,0.0,0.0,0.0]
[1780049734274,53.96,73609.21,0.0,0.0,0.0,0.0]
[1780049744345,53.96,73607.89,0.0,0.0,0.0,0.0]
[1780049749381,53.96,73608.79,0.0,0.0,0.0,0.0]
[1780049755423,53.96,73608.7,0.0,0.0,0.0,0.0]
[1780049760462,53.96,73608.68,0.0,0.0,0.0,0.0]
[1780049765492,53.96,73610.84,0.0,0.0,0.0,0.0]
[1780049777577,53.96,73612.47,0.0,0.0,0.0,0.0]
[1780049782616,53.96,73614.17,0.0,0.0,0.0,0.0]
[1780049787648,53.96,73612.9,0.0,0.0,0.0,0.0]
[1780049792682,53.96,73612.47,0.0,0.0,0.0,0.0]
[1780049797720,53.96,73595.3,0.0,0.0,0.0,0.0]
[1780049802751,53.96,73594.03,0.0,0.0,0.0,0.0]
[1780049807789,53.96,73595.7,0.0,0.0,0.0,0.0]
[1780049812822,53.96,73595.65,0.0,0.0,0.0,0.0]
[1780049817857,53.96,73595.6,0.0,0.0,0.0,0.0]
[1780049822892,53.96,73594.59,0.0,0.0,0.0,0.0]
[1780049827928,53.96,73594.57,0.0,0.0,0.0,0.0]
[1780049832962,53.96,73574.63,0.0,0.0,0.0,0.0]
[1780049838002,53.96,73575.23,0.0,0.0,0.0,0.0]
[1780049843042,53.96,73574.46,0.0,0.0,0.0,0.0]
[1780049848079,53.96,73567.38,0.0,0.0,0.0,0.0]
[1780049853112,53.96,73568.07,0.0,0.0,0.0,0.0]
[1780049860162,53.96,73565.64,0.0,0.0,0.0,0.0]
[1780049865201,53.96,73564.75,0.0,0.0,0.0,0.0]
[1780049870233,53.96,73564.96,0.0,0.0,0.0,0.0]
[1780049875270,53.96,73565.59,0.0,0.0,0.0,0.0]
[1780049880303,53.96,73561.64,0.0,0.0,0.0,0.0]
[1780049885337,53.96,73556.39,0.0,0.0,0.0,0.0]
[1780049891379,53.96,73558.31,0.0,0.0,0.0,0.0]
[1780049896418,53.96,73572.95,0.0,0.0,0.0,0.0]
[1780049901451,53.96,73572.88,0.0,0.0,0.0,0.0]
[1780049906487,53.96,73578.56,0.0,0.0,0.0,0.0]
[1780049911521,53.96,73571.09,0.0,0.0,0.0,0.0]
[1780049916557,53.96,73574.07,0.0,0.0,0.0,0.0]
[1780049921591,53.96,73568.99,0.0,0.0,0.0,0.0]
[1780049928384,53.96,73570.83,0.0,0.0,0.0,0.0]
[1780049934682,53.96,73568.94,0.0,0.0,0.0,0.0]
[1780049939717,53.96,73569.65,0.0,0.0,0.0,0.0]
[1780049944752,53.96,73569.18,0.0,0.0,0.0,0.0]
[1780049949787,53.96,73570.36,0.0,0.0,0.0,0.0]
[1780049955829,53.96,73570.54,0.0,0.0,0.0,0.0]
[1780049960863,53.96,73569.53,0.0,0.0,0.0,0.0]
[1780049965899,53.96,73570.07,0.0,0.0,0.0,0.0]
[1780049970934,53.96,73570.35,0.0,0.0,0.0,0.0]
[1780049975970,53.96,73569.93,0.0,0.0,0.0,0.0]
[1780049981006,53.96,73572.0,0.0,0.0,0.0,0.0]
[1780049986040,53.96,73574.77,0.0,0.0,0.0,0.0]
[1780049991074,53.96,73573.42,0.0,0.0,0.0,0.0]
[1780049996111,53.96,73572.74,0.0,0.0,0.0,0.0]
[1780050001146,53.96,73581.25,0.0,0.0,0.0,0.0]
[1780050006180,53.96,73581.25,0.0,0.0,0.0,0.0]
[1780050011215,53.96,73597.23,0.0,0.0,0.0,0.0]
[1780050017261,53.96,73597.71,0.0,0.0,0.0,0.0]
[1780050022294,53.96,73598.29,0.0,0.0,0.0,0.0]
[1780050029090,53.96,73595.24,0.0,0.0,0.0,0.0]
[1780050034376,53.96,73595.49,0.0,0.0,0.0,0.0]
[1780050040422,53.96,73593.92,0.0,0.0,0.0,0.0]
[1780050045452,53.96,73598.53,0.0,0.0,0.0,0.0]
[1780050050489,53.96,73590.7,0.0,0.0,0.0,0.0]
[1780050055523,53.96,73591.01,0.0,0.0,0.0,0.0]
[1780050060559,53.96,73590.63,0.0,0.0,0.0,0.0]
[1780050065594,53.96,73586.81,0.0,0.0,0.0,0.0]
[1780050070628,53.96,73585.27,0.0,0.0,0.0,0.0]
[1780050075663,53.96,73583.8,0.0,0.0,0.0,0.0]
[1780050080707,53.96,73583.4,0.0,0.0,0.0,0.0]
[1780050085734,53.96,73581.25,0.0,0.0,0.0,0.0]
[1780050090771,53.96,73570.51,0.0,0.0,0.0,0.0]
[1780050095806,53.96,73569.21,0.0,0.0,0.0,0.0]
[1780050101847,53.96,73569.8,0.0,0.0,0.0,0.0]
[1780050107891,53.96,73570.62,0.0,0.0,0.0,0.0]
[1780050113938,53.96,73571.41,0.0,0.0,0.0,0.0]
[1780050118971,53.96,73572.14,0.0,0.0,0.0,0.0]
[1780050124019,53.96,73573.69,0.0,0.0,0.0,0.0]
[1780050129041,53.96,73575.72,0.0,0.0,0.0,0.0]
[1780050134077,53.96,73575.26,0.0,0.0,0.0,0.0]
[1780050139113,53.96,73575.05,0.0,0.0,0.0,0.0]
[1780050144146,53.96,73577.03,0.0,0.0,0.0,0.0]
[1780050150188,53.96,73576.83,0.0,0.0,0.0,0.0]
[1780050155223,53.96,73576.94,0.0,0.0,0.0,0.0]
[1780050160258,53.96,73580.02,0.0,0.0,0.0,0.0]
[1780050165293,53.96,73571.5,0.0,0.0,0.0,0.0]
[1780050170332,53.96,73570.51,0.0,0.0,0.0,0.0]
[1780050175364,53.96,73572.25,0.0,0.0,0.0,0.0]
[1780050180402,53.96,73575.29,0.0,0.0,0.0,0.0]
[1780050185439,53.96,73570.79,0.0,0.0,0.0,0.0]
[1780050192484,53.96,73570.87,0.0,0.0,0.0,0.0]
[1780050197520,53.96,73571.88,0.0,0.0,0.0,0.0]
[1780050202557,53.96,73571.85,0.0,0.0,0.0,0.0]
[1780050208597,53.96,73572.35,0.0,0.0,0.0,0.0]
[1780050213631,53.96,73572.77,0.0,0.0,0.0,0.0]
[1780050218667,53.96,73572.71,0.0,0.0,0.0,0.0]
[1780050223702,53.96,73573.24,0.0,0.0,0.0,0.0]
[1780050229745,53.96,73573.32,0.0,0.0,0.0,0.0]
[1780050234780,53.96,73577.91,0.0,0.0,0.0,0.0]
[1780050239815,53.96,73569.46,0.0,0.0,0.0,0.0]
[1780050245858,53.96,73562.96,0.0,0.0,0.0,0.0]
[1780050250918,53.96,73559.8,0.0,0.0,0.0,0.0]
[1780050254923,53.96,73536.08,0.0,0.0,0.0,0.0]
[1780050259962,53.96,73537.08,0.0,0.0,0.0,0.0]
[1780050264997,53.96,73539.36,0.0,0.0,0.0,0.0]
[1780050270042,53.96,73544.69,0.0,0.0,0.0,0.0]
[1780050275082,53.96,73559.49,0.0,0.0,0.0,0.0]
[1780050280116,53.96,73558.37,0.0,0.0,0.0,0.0]
[1780050285148,53.96,73555.21,0.0,0.0,0.0,0.0]
[1780050290184,53.96,73559.7,0.0,0.0,0.0,0.0]
[1780050295219,53.96,73565.31,0.0,0.0,0.0,0.0]
[1780050300254,53.96,73567.7,0.0,0.0,0.0,0.0]
[1780050305288,53.96,73567.34,0.0,0.0,0.0,0.0]
[1780050310325,53.96,73561.26,0.0,0.0,0.0,0.0]
[1780050315358,53.96,73558.89,0.0,0.0,0.0,0.0]
[1780050321152,53.96,73557.69,0.0,0.0,0.0,0.0]
[1780050326437,53.96,73556.81,0.0,0.0,0.0,0.0]
[1780050334492,53.96,73555.23,0.0,0.0,0.0,0.0]
[1780050339527,53.96,73556.15,0.0,0.0,0.0,0.0]
[1780050344563,53.96,73557.24,0.0,0.0,0.0,0.0]
[1780050349599,53.96,73556.25,0.0,0.0,0.0,0.0]
[1780050354632,53.96,73555.59,0.0,0.0,0.0,0.0]
[1780050361433,53.96,73555.18,0.0,0.0,0.0,0.0]
[1780050366716,53.96,73554.81,0.0,0.0,0.0,0.0]
[1780050371752,53.96,73555.98,0.0,0.0,0.0,0.0]
[1780050376788,53.96,73564.99,0.0,0.0,0.0,0.0]
[1780050381822,53.96,73564.53,0.0,0.0,0.0,0.0]
[1780050386857,53.96,73555.25,0.0,0.0,0.0,0.0]
[1780050391891,53.96,73552.78,0.0,0.0,0.0,0.0]
[1780050398939,53.96,73552.25,0.0,0.0,0.0,0.0]
[1780050406995,53.96,73550.11,0.0,0.0,0.0,0.0]
[1780050413040,53.96,73549.54,0.0,0.0,0.0,0.0]
[1780050420092,53.96,73547.76,0.0,0.0,0.0,0.0]
[1780050425126,53.96,73544.27,0.0,0.0,0.0,0.0]
[1780050432177,53.96,73545.3,0.0,0.0,0.0,0.0]
[1780050438218,53.96,73545.54,0.0,0.0,0.0,0.0]
[1780050443251,53.96,73548.26,0.0,0.0,0.0,0.0]
[1780050449293,53.96,73548.1,0.0,0.0,0.0,0.0]
[1780050457350,53.96,73547.89,0.0,0.0,0.0,0.0]
[1780050467420,53.96,73547.94,0.0,0.0,0.0,0.0]
[1780050474473,53.96,73547.75,0.0,0.0,0.0,0.0]
[1780050479507,53.96,73539.76,0.0,0.0,0.0,0.0]
[1780050484542,53.96,73540.77,0.0,0.0,0.0,0.0]
[1780050490585,53.96,73540.81,0.0,0.0,0.0,0.0]
[1780050495619,53.96,73541.02,0.0,0.0,0.0,0.0]
[1780050502423,53.96,73541.04,0.0,0.0,0.0,0.0]
[1780050507703,53.96,73538.38,0.0,0.0,0.0,0.0]
[1780050512738,53.96,73537.34,0.0,0.0,0.0,0.0]
[1780050517773,53.96,73537.56,0.0,0.0,0.0,0.0]
[1780050522811,53.96,73537.77,0.0,0.0,0.0,0.0]
[1780050527845,53.96,73537.5,0.0,0.0,0.0,0.0]
[1780050532880,53.96,73537.23,0.0,0.0,0.0,0.0]
[1780050538921,53.96,73537.61,0.0,0.0,0.0,0.0]
[1780050543957,53.96,73528.62,0.0,0.0,0.0,0.0]
[1780050548991,53.96,73527.28,0.0,0.0,0.0,0.0]
[1780050554027,53.96,73527.13,0.0,0.0,0.0,0.0]
[1780050559064,53.96,73526.57,0.0,0.0,0.0,0.0]
[1780050565105,53.96,73526.62,0.0,0.0,0.0,0.0]
[1780050570139,53.96,73523.06,0.0,0.0,0.0,0.0]
[1780050575176,53.96,73535.55,0.0,0.0,0.0,0.0]
[1780050580209,53.96,73537.17,0.0,0.0,0.0,0.0]
[1780050585246,53.96,73540.44,0.0,0.0,0.0,0.0]
[1780050593306,53.96,73540.14,0.0,0.0,0.0,0.0]
[1780050600351,53.96,73540.04,0.0,0.0,0.0,0.0]
[1780050605387,53.96,73537.18,0.0,0.0,0.0,0.0]
[1780050610421,53.96,73523.41,0.0,0.0,0.0,0.0]
[1780050615462,53.96,73522.57,0.0,0.0,0.0,0.0]
[1780050620496,53.96,73517.74,0.0,0.0,0.0,0.0]
[1780050625530,53.96,73517.04,0.0,0.0,0.0,0.0]
[1780050631569,53.96,73518.56,0.0,0.0,0.0,0.0]
[1780050636605,53.96,73515.59,0.0,0.0,0.0,0.0]
[1780050641641,53.96,73509.03,0.0,0.0,0.0,0.0]
[1780050646685,53.96,73509.39,0.0,0.0,0.0,0.0]
[1780050651716,53.96,73512.26,0.0,0.0,0.0,0.0]
[1780050656752,53.96,73515.98,0.0,0.0,0.0,0.0]
[1780050661786,53.96,73517.53,0.0,0.0,0.0,0.0]
[1780050666820,53.96,73510.88,0.0,0.0,0.0,0.0]
[1780050671857,53.96,73509.51,0.0,0.0,0.0,0.0]
[1780050677899,53.96,73508.77,0.0,0.0,0.0,0.0]
[1780050683695,53.96,73509.11,0.0,0.0,0.0,0.0]
[1780050689983,53.96,73509.44,0.0,0.0,0.0,0.0]
[1780050695018,53.96,73508.37,0.0,0.0,0.0,0.0]
[1780050700053,53.96,73506.19,0.0,0.0,0.0,0.0]
[1780050708110,53.96,73507.1,0.0,0.0,0.0,0.0]
[1780050713145,53.96,73514.61,0.0,0.0,0.0,0.0]
[1780050718178,53.96,73515.32,0.0,0.0,0.0,0.0]
[1780050723214,53.96,73510.96,0.0,0.0,0.0,0.0]
[1780050728249,53.96,73508.2,0.0,0.0,0.0,0.0]
[1780050733285,53.96,73507.96,0.0,0.0,0.0,0.0]
[1780050738320,53.96,73508.99,0.0,0.0,0.0,0.0]
[1780050743354,53.96,73507.97,0.0,0.0,0.0,0.0]
[1780050748390,53.96,73507.98,0.0,0.0,0.0,0.0]
[1780050753425,53.96,73510.36,0.0,0.0,0.0,0.0]
[1780050758461,53.96,73511.06,0.0,0.0,0.0,0.0]
[1780050763494,53.96,73511.2,0.0,0.0,0.0,0.0]
[1780050769537,53.96,73511.28,0.0,0.0,0.0,0.0]
[1780050774574,53.96,73506.39,0.0,0.0,0.0,0.0]
[1780050779611,53.96,73509.96,0.0,0.0,0.0,0.0]
[1780050784646,53.96,73500.2,0.0,0.0,0.0,0.0]
[1780050789684,53.96,73501.33,0.0,0.0,0.0,0.0]
[1780050794717,53.96,73501.71,0.0,0.0,0.0,0.0]
[1780050800763,53.96,73503.97,0.0,0.0,0.0,0.0]
[1780050805794,53.96,73499.83,0.0,0.0,0.0,0.0]
[1780050810829,53.96,73498.93,0.0,0.0,0.0,0.0]
[1780050815864,53.96,73503.55,0.0,0.0,0.0,0.0]
[1780050820898,53.96,73503.8,0.0,0.0,0.0,0.0]
[1780050825934,53.96,73507.62,0.0,0.0,0.0,0.0]
[1780050830969,53.96,73507.63,0.0,0.0,0.0,0.0]
[1780050839024,53.96,73506.97,0.0,0.0,0.0,0.0]
[1780050844059,53.96,73506.97,0.0,0.0,0.0,0.0]
[1780050849095,53.96,73507.14,0.0,0.0,0.0,0.0]
[1780050854908,53.96,73508.51,0.0,0.0,0.0,0.0]
[1780050860171,53.96,73525.23,0.0,0.0,0.0,0.0]
[1780050865211,53.96,73526.72,0.0,0.0,0.0,0.0]
[1780050870248,53.96,73528.94,0.0,0.0,0.0,0.0]
[1780050875285,53.96,73530.56,0.0,0.0,0.0,0.0]
[1780050880317,53.96,73532.22,0.0,0.0,0.0,0.0]
[1780050885354,53.96,73531.6,0.0,0.0,0.0,0.0]
[1780050891394,53.96,73531.18,0.0,0.0,0.0,0.0]
[1780050899450,53.96,73530.07,0.0,0.0,0.0,0.0]
[1780050904486,53.96,73531.67,0.0,0.0,0.0,0.0]
[1780050909520,53.96,73529.12,0.0,0.0,0.0,0.0]
[1780050914555,53.96,73529.94,0.0,0.0,0.0,0.0]
[1780050919590,53.96,73528.7,0.0,0.0,0.0,0.0]
[1780050924625,53.96,73529.5,0.0,0.0,0.0,0.0]
[1780050929661,53.96,73530.41,0.0,0.0,0.0,0.0]
[1780050934696,53.96,73550.89,0.0,0.0,0.0,0.0]
[1780050939731,53.96,73556.46,0.0,0.0,0.0,0.0]
[1780050944768,53.96,73561.83,0.0,0.0,0.0,0.0]
[1780050949808,53.96,73574.97,0.0,0.0,0.0,0.0]
[1780050954839,53.96,73589.66,0.0,0.0,0.0,0.0]
[1780050959874,53.96,73590.34,0.0,0.0,0.0,0.0]
[1780050964912,53.96,73589.87,0.0,0.0,0.0,0.0]
[1780050969945,53.96,73588.97,0.0,0.0,0.0,0.0]
[1780050974983,53.96,73591.33,0.0,0.0,0.0,0.0]
[1780050980024,53.96,73595.86,0.0,0.0,0.0,0.0]
[1780050985057,53.96,73598.5,0.0,0.0,0.0,0.0]
[1780050990090,53.96,73599.64,0.0,0.0,0.0,0.0]
[1780050995127,53.96,73605.09,0.0,0.0,0.0,0.0]
[1780051000160,53.96,73617.24,0.0,0.0,0.0,0.0]
[1780051005975,53.96,73633.75,0.0,0.0,0.0,0.0]
[1780051011241,53.96,73627.13,0.0,0.0,0.0,0.0]
[1780051016275,53.96,73629.22,0.0,0.0,0.0,0.0]
[1780051021312,53.96,73630.29,0.0,0.0,0.0,0.0]
[1780051026350,53.96,73630.39,0.0,0.0,0.0,0.0]
[1780051031384,53.96,73631.39,0.0,0.0,0.0,0.0]
[1780051036417,53.96,73646.13,0.0,0.0,0.0,0.0]
[1780051041453,53.96,73647.7,0.0,0.0,0.0,0.0]
[1780051046487,53.96,73636.49,0.0,0.0,0.0,0.0]
[1780051051523,53.96,73633.75,0.0,0.0,0.0,0.0]
[1780051056557,53.96,73634.69,0.0,0.0,0.0,0.0]
[1780051063606,53.96,73633.72,0.0,0.0,0.0,0.0]
[1780051068641,53.96,73632.88,0.0,0.0,0.0,0.0]
[1780051073676,53.96,73632.73,0.0,0.0,0.0,0.0]
[1780051078710,53.96,73629.75,0.0,0.0,0.0,0.0]
[1780051083747,53.96,73630.8,0.0,0.0,0.0,0.0]
[1780051088783,53.96,73615.36,0.0,0.0,0.0,0.0]
[1780051096836,53.96,73615.0,0.0,0.0,0.0,0.0]
[1780051101872,53.96,73615.43,0.0,0.0,0.0,0.0]
[1780051106908,53.96,73614.56,0.0,0.0,0.0,0.0]
[1780051111944,53.96,73615.03,0.0,0.0,0.0,0.0]
[1780051116979,53.96,73615.47,0.0,0.0,0.0,0.0]
[1780051122014,53.96,73615.53,0.0,0.0,0.0,0.0]
[1780051130071,53.96,73617.71,0.0,0.0,0.0,0.0]
[1780051135107,53.96,73615.82,0.0,0.0,0.0,0.0]
[1780051140141,53.96,73612.47,0.0,0.0,0.0,0.0]
[1780051145178,53.96,73607.98,0.0,0.0,0.0,0.0]
[1780051150213,53.96,73612.48,0.0,0.0,0.0,0.0]
[1780051155251,53.96,73610.85,0.0,0.0,0.0,0.0]
[1780051160284,53.96,73609.56,0.0,0.0,0.0,0.0]
[1780051165320,53.96,73608.81,0.0,0.0,0.0,0.0]
[1780051170355,53.96,73610.74,0.0,0.0,0.0,0.0]
[1780051175388,53.96,73609.01,0.0,0.0,0.0,0.0]
[1780051180423,53.96,73606.33,0.0,0.0,0.0,0.0]
[1780051185459,53.96,73600.04,0.0,0.0,0.0,0.0]
[1780051190494,53.96,73599.51,0.0,0.0,0.0,0.0]
[1780051195531,53.96,73600.73,0.0,0.0,0.0,0.0]
[1780051200565,53.96,73604.6,0.0,0.0,0.0,0.0]
[1780051205600,53.96,73591.22,0.0,0.0,0.0,0.0]
[1780051210634,53.96,73591.4,0.0,0.0,0.0,0.0]
[1780051215669,53.96,73590.77,0.0,0.0,0.0,0.0]
[1780051220707,53.96,73590.27,0.0,0.0,0.0,0.0]
[1780051225740,53.96,73589.74,0.0,0.0,0.0,0.0]
[1780051230775,53.96,73590.62,0.0,0.0,0.0,0.0]
[1780051234803,53.96,73572.8,0.0,0.0,0.0,0.0]
[1780051239838,53.96,73569.87,0.0,0.0,0.0,0.0]
[1780051244873,53.96,73572.05,0.0,0.0,0.0,0.0]
[1780051253936,53.96,73570.58,0.0,0.0,0.0,0.0]
[1780051258972,53.96,73570.24,0.0,0.0,0.0,0.0]
[1780051264021,53.96,73564.67,0.0,0.0,0.0,0.0]
[1780051269046,53.96,73545.11,0.0,0.0,0.0,0.0]
[1780051274082,53.96,73545.36,0.0,0.0,0.0,0.0]
[1780051279117,53.96,73546.27,0.0,0.0,0.0,0.0]
[1780051284153,53.96,73545.27,0.0,0.0,0.0,0.0]
[1780051291202,53.96,73546.23,0.0,0.0,0.0,0.0]
[1780051296236,53.96,73546.48,0.0,0.0,0.0,0.0]
[1780051301271,53.96,73549.75,0.0,0.0,0.0,0.0]
[1780051306306,53.96,73550.48,0.0,0.0,0.0,0.0]
[1780051311341,53.96,73544.95,0.0,0.0,0.0,0.0]
[1780051317385,53.96,73547.17,0.0,0.0,0.0,0.0]
[1780051322418,53.96,73545.66,0.0,0.0,0.0,0.0]
[1780051327454,53.96,73550.31,0.0,0.0,0.0,0.0]
[1780051332488,53.96,73549.66,0.0,0.0,0.0,0.0]
[1780051337526,53.96,73552.16,0.0,0.0,0.0,0.0]
[1780051342558,53.96,73549.98,0.0,0.0,0.0,0.0]
[1780051348392,53.96,73551.43,0.0,0.0,0.0,0.0]
[1780051353638,53.96,73549.83,0.0,0.0,0.0,0.0]
[1780051359679,53.96,73549.01,0.0,0.0,0.0,0.0]
[1780051364713,53.96,73550.18,0.0,0.0,0.0,0.0]
[1780051369748,53.96,73536.57,0.0,0.0,0.0,0.0]
[1780051374782,53.96,73531.54,0.0,0.0,0.0,0.0]
[1780051379819,53.96,73537.39,0.0,0.0,0.0,0.0]
[1780051384853,53.96,73544.79,0.0,0.0,0.0,0.0]
[1780051389889,53.96,73554.17,0.0,0.0,0.0,0.0]
[1780051394923,53.96,73556.85,0.0,0.0,0.0,0.0]
[1780051399963,53.96,73558.28,0.0,0.0,0.0,0.0]
[1780051404998,53.96,73559.38,0.0,0.0,0.0,0.0]
[1780051410036,53.96,73549.45,0.0,0.0,0.0,0.0]
[1780051415070,53.96,73548.18,0.0,0.0,0.0,0.0]
[1780051420107,53.96,73556.23,0.0,0.0,0.0,0.0]
[1780051425142,53.96,73558.11,0.0,0.0,0.0,0.0]
[1780051430176,53.96,73557.24,0.0,0.0,0.0,0.0]
[1780051435211,53.96,73556.3,0.0,0.0,0.0,0.0]
[1780051440247,53.96,73556.53,0.0,0.0,0.0,0.0]
[1780051445281,53.96,73544.44,0.0,0.0,0.0,0.0]
[1780051452330,53.96,73544.17,0.0,0.0,0.0,0.0]
[1780051457367,53.96,73543.4,0.0,0.0,0.0,0.0]
[1780051462400,53.96,73544.86,0.0,0.0,0.0,0.0]
[1780051467434,53.96,73538.64,0.0,0.0,0.0,0.0]
[1780051472473,53.96,73537.77,0.0,0.0,0.0,0.0]
[1780051477506,53.96,73537.54,0.0,0.0,0.0,0.0]
[1780051482542,53.96,73538.85,0.0,0.0,0.0,0.0]
[1780051487576,53.96,73529.98,0.0,0.0,0.0,0.0]
[1780051492610,53.96,73522.62,0.0,0.0,0.0,0.0]
[1780051497648,53.96,73521.92,0.0,0.0,0.0,0.0]
[1780051502688,53.96,73511.75,0.0,0.0,0.0,0.0]
[1780051507719,53.96,73501.14,0.0,0.0,0.0,0.0]
[1780051512752,53.96,73500.87,0.0,0.0,0.0,0.0]
[1780051517787,53.96,73500.94,0.0,0.0,0.0,0.0]
[1780051522822,53.96,73507.69,0.0,0.0,0.0,0.0]
[1780051529686,53.96,73510.81,0.0,0.0,0.0,0.0]
[1780051534909,53.96,73512.51,0.0,0.0,0.0,0.0]
[1780051539944,53.96,73513.16,0.0,0.0,0.0,0.0]
[1780051544978,53.96,73511.38,0.0,0.0,0.0,0.0]
[1780051551022,53.96,73516.24,0.0,0.0,0.0,0.0]
[1780051560085,53.96,73514.85,0.0,0.0,0.0,0.0]
[1780051565118,53.96,73514.21,0.0,0.0,0.0,0.0]
[1780051570154,53.96,73512.95,0.0,0.0,0.0,0.0]
[1780051575192,53.96,73513.63,0.0,0.0,0.0,0.0]
[1780051580225,53.96,73514.52,0.0,0.0,0.0,0.0]
[1780051585261,53.96,73514.74,0.0,0.0,0.0,0.0]
[1780051590293,53.96,73516.58,0.0,0.0,0.0,0.0]
[1780051596335,53.96,73523.33,0.0,0.0,0.0,0.0]
[1780051601373,53.96,73525.32,0.0,0.0,0.0,0.0]
[1780051606404,53.96,73525.76,0.0,0.0,0.0,0.0]
[1780051611440,53.96,73522.21,0.0,0.0,0.0,0.0]
[1780051616476,53.96,73516.06,0.0,0.0,0.0,0.0]
[1780051621510,53.96,73519.7,0.0,0.0,0.0,0.0]
[1780051626546,53.96,73518.36,0.0,0.0,0.0,0.0]
[1780051631580,53.96,73518.27,0.0,0.0,0.0,0.0]
[1780051636616,53.96,73518.17,0.0,0.0,0.0,0.0]
[1780051641650,53.96,73524.6,0.0,0.0,0.0,0.0]
[1780051646685,53.96,73524.54,0.0,0.0,0.0,0.0]
[1780051651720,53.96,73524.27,0.0,0.0,0.0,0.0]
[1780051656756,53.96,73523.83,0.0,0.0,0.0,0.0]
[1780051661792,53.96,73523.61,0.0,0.0,0.0,0.0]
[1780051666826,53.96,73525.62,0.0,0.0,0.0,0.0]
[1780051671860,53.96,73520.27,0.0,0.0,0.0,0.0]
[1780051676894,53.96,73519.59,0.0,0.0,0.0,0.0]
[1780051681930,53.96,73517.34,0.0,0.0,0.0,0.0]
[1780051686966,53.96,73517.62,0.0,0.0,0.0,0.0]
[1780051692000,53.96,73520.31,0.0,0.0,0.0,0.0]
[1780051697034,53.96,73521.84,0.0,0.0,0.0,0.0]
[1780051702070,53.96,73521.71,0.0,0.0,0.0,0.0]
[1780051709121,53.96,73521.54,0.0,0.0,0.0,0.0]
[1780051714154,53.96,73517.06,0.0,0.0,0.0,0.0]
[1780051719189,53.96,73511.65,0.0,0.0,0.0,0.0]
[1780051724223,53.96,73512.32,0.0,0.0,0.0,0.0]
[1780051729259,53.96,73512.93,0.0,0.0,0.0,0.0]
[1780051734294,53.96,73513.44,0.0,0.0,0.0,0.0]
[1780051739329,53.96,73512.58,0.0,0.0,0.0,0.0]
[1780051744365,53.96,73512.09,0.0,0.0,0.0,0.0]
[1780051749400,53.96,73511.24,0.0,0.0,0.0,0.0]
[1780051754434,53.96,73515.63,0.0,0.0,0.0,0.0]
[1780051759470,53.96,73517.08,0.0,0.0,0.0,0.0]
[1780051764504,53.96,73517.84,0.0,0.0,0.0,0.0]
[1780051769539,53.96,73517.98,0.0,0.0,0.0,0.0]
[1780051774575,53.96,73532.34,0.0,0.0,0.0,0.0]
[1780051779640,53.96,73539.74,0.0,0.0,0.0,0.0]
[1780051784646,53.96,73547.01,0.0,0.0,0.0,0.0]
[1780051789686,53.96,73553.53,0.0,0.0,0.0,0.0]
[1780051794717,53.96,73552.74,0.0,0.0,0.0,0.0]
[1780051801616,53.96,73552.29,0.0,0.0,0.0,0.0]
[1780051806804,53.96,73551.71,0.0,0.0,0.0,0.0]
[1780051811841,53.96,73551.68,0.0,0.0,0.0,0.0]
[1780051816875,53.96,73552.34,0.0,0.0,0.0,0.0]
[1780051821964,53.96,73556.88,0.0,0.0,0.0,0.0]
[1780051827953,53.96,73560.93,0.0,0.0,0.0,0.0]
[1780051833994,53.96,73560.23,0.0,0.0,0.0,0.0]
[1780051839031,53.96,73561.14,0.0,0.0,0.0,0.0]
[1780051844069,53.96,73560.49,0.0,0.0,0.0,0.0]
[1780051849101,53.96,73556.75,0.0,0.0,0.0,0.0]
[1780051854136,53.96,73558.08,0.0,0.0,0.0,0.0]
[1780051859171,53.96,73558.07,0.0,0.0,0.0,0.0]
[1780051864208,53.96,73557.2,0.0,0.0,0.0,0.0]
[1780051872115,53.96,73557.08,0.0,0.0,0.0,0.0]
[1780051880320,53.96,73556.49,0.0,0.0,0.0,0.0]
[1780051885355,53.96,73556.63,0.0,0.0,0.0,0.0]
[1780051890390,53.96,73556.51,0.0,0.0,0.0,0.0]
[1780051895425,53.96,73549.0,0.0,0.0,0.0,0.0]
[1780051900462,53.96,73546.56,0.0,0.0,0.0,0.0]
[1780051906503,53.96,73549.07,0.0,0.0,0.0,0.0]
[1780051912396,53.96,73549.47,0.0,0.0,0.0,0.0]
[1780051918588,53.96,73549.91,0.0,0.0,0.0,0.0]
[1780051924630,53.96,73549.36,0.0,0.0,0.0,0.0]
[1780051930672,53.96,73549.9,0.0,0.0,0.0,0.0]
[1780051936715,53.96,73550.06,0.0,0.0,0.0,0.0]
[1780051942755,53.96,73550.52,0.0,0.0,0.0,0.0]
[1780051947799,53.96,73555.78,0.0,0.0,0.0,0.0]
[1780051952833,53.96,73557.09,0.0,0.0,0.0,0.0]
[1780051957875,53.96,73556.49,0.0,0.0,0.0,0.0]
[1780051962907,53.96,73554.03,0.0,0.0,0.0,0.0]
[1780051967940,53.96,73553.75,0.0,0.0,0.0,0.0]
[1780051972976,53.96,73545.86,0.0,0.0,0.0,0.0]
[1780051978012,53.96,73548.49,0.0,0.0,0.0,0.0]
[1780051983048,53.96,73548.89,0.0,0.0,0.0,0.0]
[1780051989090,53.96,73549.89,0.0,0.0,0.0,0.0]
[1780051998153,53.96,73550.56,0.0,0.0,0.0,0.0]
[1780052003189,53.96,73550.59,0.0,0.0,0.0,0.0]
[1780052008227,53.96,73555.94,0.0,0.0,0.0,0.0]
[1780052013259,53.96,73558.67,0.0,0.0,0.0,0.0]
[1780052018294,53.96,73561.31,0.0,0.0,0.0,0.0]
[1780052023329,53.96,73565.07,0.0,0.0,0.0,0.0]
[1780052028364,53.96,73563.53,0.0,0.0,0.0,0.0]
[1780052033401,53.96,73564.22,0.0,0.0,0.0,0.0]
[1780052038435,53.96,73564.45,0.0,0.0,0.0,0.0]
[1780052043468,53.96,73561.95,0.0,0.0,0.0,0.0]
[1780052048504,53.96,73559.56,0.0,0.0,0.0,0.0]
[1780052054546,53.96,73558.72,0.0,0.0,0.0,0.0]
[1780052063458,53.96,73557.74,0.0,0.0,0.0,0.0]
[1780052068644,53.96,73558.68,0.0,0.0,0.0,0.0]
[1780052073679,53.96,73560.81,0.0,0.0,0.0,0.0]
[1780052078714,53.96,73561.32,0.0,0.0,0.0,0.0]
[1780052083750,53.96,73562.55,0.0,0.0,0.0,0.0]
[1780052088784,53.96,73558.1,0.0,0.0,0.0,0.0]
[1780052094826,53.96,73555.47,0.0,0.0,0.0,0.0]
[1780052099862,53.96,73557.53,0.0,0.0,0.0,0.0]
[1780052104897,53.96,73555.3,0.0,0.0,0.0,0.0]
[1780052109932,53.96,73555.35,0.0,0.0,0.0,0.0]
[1780052115976,53.96,73556.13,0.0,0.0,0.0,0.0]
[1780052121012,53.96,73566.91,0.0,0.0,0.0,0.0]
[1780052126046,53.96,73567.82,0.0,0.0,0.0,0.0]
[1780052131081,53.96,73567.88,0.0,0.0,0.0,0.0]
[1780052136117,53.96,73568.95,0.0,0.0,0.0,0.0]
[1780052141153,53.96,73572.06,0.0,0.0,0.0,0.0]
[1780052146187,53.96,73573.17,0.0,0.0,0.0,0.0]
[1780052151257,53.96,73572.86,0.0,0.0,0.0,0.0]
[1780052156265,53.96,73592.12,0.0,0.0,0.0,0.0]
[1780052161300,53.96,73587.98,0.0,0.0,0.0,0.0]
[1780052167342,53.96,73580.79,0.0,0.0,0.0,0.0]
[1780052173384,53.96,73582.6,0.0,0.0,0.0,0.0]
[1780052178420,53.96,73584.45,0.0,0.0,0.0,0.0]
[1780052183455,53.96,73583.5,0.0,0.0,0.0,0.0]
[1780052188489,53.96,73584.36,0.0,0.0,0.0,0.0]
[1780052194390,53.96,73585.64,0.0,0.0,0.0,0.0]
[1780052199567,53.96,73590.2,0.0,0.0,0.0,0.0]
[1780052204602,53.96,73594.0,0.0,0.0,0.0,0.0]
[1780052209638,53.96,73595.1,0.0,0.0,0.0,0.0]
[1780052214673,53.96,73596.04,0.0,0.0,0.0,0.0]
[1780052219709,53.96,73596.05,0.0,0.0,0.0,0.0]
[1780052224745,53.96,73582.34,0.0,0.0,0.0,0.0]
[1780052229780,53.96,73584.61,0.0,0.0,0.0,0.0]
[1780052234815,53.96,73595.77,0.0,0.0,0.0,0.0]
[1780052239852,53.96,73598.76,0.0,0.0,0.0,0.0]
[1780052244886,53.96,73600.91,0.0,0.0,0.0,0.0]
[1780052249922,53.96,73600.8,0.0,0.0,0.0,0.0]
[1780052254958,53.96,73603.02,0.0,0.0,0.0,0.0]
[1780052259991,53.96,73592.02,0.0,0.0,0.0,0.0]
[1780052265026,53.96,73590.22,0.0,0.0,0.0,0.0]
[1780052271068,53.96,73589.94,0.0,0.0,0.0,0.0]
[1780052276104,53.96,73590.46,0.0,0.0,0.0,0.0]
[1780052282155,53.96,73590.07,0.0,0.0,0.0,0.0]
[1780052287185,53.96,73589.53,0.0,0.0,0.0,0.0]
[1780052292217,53.96,73590.9,0.0,0.0,0.0,0.0]
[1780052297250,53.96,73592.73,0.0,0.0,0.0,0.0]
[1780052302287,53.96,73593.29,0.0,0.0,0.0,0.0]
[1780052308328,53.96,73593.88,0.0,0.0,0.0,0.0]
[1780052314369,53.96,73593.43,0.0,0.0,0.0,0.0]
[1780052319406,53.96,73593.19,0.0,0.0,0.0,0.0]
[1780052324445,53.96,73592.4,0.0,0.0,0.0,0.0]
[1780052329476,53.96,73577.27,0.0,0.0,0.0,0.0]
[1780052334515,53.96,73569.35,0.0,0.0,0.0,0.0]
[1780052339548,53.96,73570.51,0.0,0.0,0.0,0.0]
[1780052344587,53.96,73567.98,0.0,0.0,0.0,0.0]
[1780052349618,53.96,73569.68,0.0,0.0,0.0,0.0]
[1780052354653,53.96,73568.76,0.0,0.0,0.0,0.0]
[1780052359689,53.96,73569.65,0.0,0.0,0.0,0.0]
[1780052365588,53.96,73569.94,0.0,0.0,0.0,0.0]
[1780052370766,53.96,73569.83,0.0,0.0,0.0,0.0]
[1780052375800,53.96,73570.22,0.0,0.0,0.0,0.0]
[1780052380836,53.96,73572.14,0.0,0.0,0.0,0.0]
[1780052385871,53.96,73569.35,0.0,0.0,0.0,0.0]
[1780052390908,53.96,73555.97,0.0,0.0,0.0,0.0]
[1780052395945,53.96,73551.78,0.0,0.0,0.0,0.0]
[1780052400976,53.96,73543.0,0.0,0.0,0.0,0.0]
[1780052406014,53.96,73533.93,0.0,0.0,0.0,0.0]
[1780052411052,53.96,73535.57,0.0,0.0,0.0,0.0]
[1780052416089,53.96,73522.09,0.0,0.0,0.0,0.0]
[1780052421124,53.96,73518.47,0.0,0.0,0.0,0.0]
[1780052426157,53.96,73516.06,0.0,0.0,0.0,0.0]
[1780052431191,53.96,73516.72,0.0,0.0,0.0,0.0]
[1780052436227,53.96,73506.16,0.0,0.0,0.0,0.0]
[1780052441264,53.96,73509.68,0.0,0.0,0.0,0.0]
[1780052449320,53.96,73520.11,0.0,0.0,0.0,0.0]
[1780052454352,53.96,73524.88,0.0,0.0,0.0,0.0]
[1780052459395,53.96,73528.43,0.0,0.0,0.0,0.0]
[1780052464426,53.96,73526.48,0.0,0.0,0.0,0.0]
[1780052469460,53.96,73527.35,0.0,0.0,0.0,0.0]
[1780052474495,53.96,73529.25,0.0,0.0,0.0,0.0]
[1780052481544,53.96,73528.42,0.0,0.0,0.0,0.0]
[1780052486582,53.96,73519.63,0.0,0.0,0.0,0.0]
[1780052492625,53.96,73520.51,0.0,0.0,0.0,0.0]
[1780052497663,53.96,73520.93,0.0,0.0,0.0,0.0]
[1780052503704,53.96,73521.82,0.0,0.0,0.0,0.0]
[1780052508738,53.96,73522.29,0.0,0.0,0.0,0.0]
[1780052513773,53.96,73526.9,0.0,0.0,0.0,0.0]
[1780052518811,53.96,73529.2,0.0,0.0,0.0,0.0]
[1780052523844,53.96,73535.17,0.0,0.0,0.0,0.0]
[1780052528878,53.96,73533.87,0.0,0.0,0.0,0.0]
[1780052536798,53.96,73532.1,0.0,0.0,0.0,0.0]
[1780052541974,53.96,73531.32,0.0,0.0,0.0,0.0]
[1780052547010,53.96,73532.03,0.0,0.0,0.0,0.0]
[1780052552046,53.96,73532.15,0.0,0.0,0.0,0.0]
[1780052557080,53.96,73532.67,0.0,0.0,0.0,0.0]
[1780052562117,53.96,73531.72,0.0,0.0,0.0,0.0]
[1780052568157,53.96,73528.3,0.0,0.0,0.0,0.0]
[1780052574199,53.96,73528.84,0.0,0.0,0.0,0.0]
[1780052579236,53.96,73536.52,0.0,0.0,0.0,0.0]
[1780052584272,53.96,73537.69,0.0,0.0,0.0,0.0]
[1780052589308,53.96,73539.65,0.0,0.0,0.0,0.0]
[1780052594343,53.96,73539.05,0.0,0.0,0.0,0.0]
[1780052599377,53.96,73537.12,0.0,0.0,0.0,0.0]
[1780052604412,53.96,73537.19,0.0,0.0,0.0,0.0]
[1780052609447,53.96,73536.84,0.0,0.0,0.0,0.0]
[1780052615495,53.96,73542.12,0.0,0.0,0.0,0.0]
[1780052620524,53.96,73543.56,0.0,0.0,0.0,0.0]
[1780052625559,53.96,73541.64,0.0,0.0,0.0,0.0]
[1780052630595,53.96,73542.29,0.0,0.0,0.0,0.0]
[1780052635634,53.96,73542.24,0.0,0.0,0.0,0.0]
[1780052640692,53.96,73542.45,0.0,0.0,0.0,0.0]
[1780052645731,53.96,73550.54,0.0,0.0,0.0,0.0]
[1780052651763,53.96,73558.6,0.0,0.0,0.0,0.0]
[1780052656800,53.96,73547.98,0.0,0.0,0.0,0.0]
[1780052661834,53.96,73542.75,0.0,0.0,0.0,0.0]
[1780052666870,53.96,73543.13,0.0,0.0,0.0,0.0]
[1780052671904,53.96,73541.18,0.0,0.0,0.0,0.0]
[1780052676939,53.96,73545.75,0.0,0.0,0.0,0.0]
[1780052681975,53.96,73546.75,0.0,0.0,0.0,0.0]
[1780052687009,53.96,73546.54,0.0,0.0,0.0,0.0]
[1780052692044,53.96,73546.99,0.0,0.0,0.0,0.0]
[1780052697929,53.96,73548.97,0.0,0.0,0.0,0.0]
[1780052703122,53.96,73547.97,0.0,0.0,0.0,0.0]
[1780052708160,53.96,73547.35,0.0,0.0,0.0,0.0]
[1780052713194,53.96,73557.36,0.0,0.0,0.0,0.0]
[1780052718230,53.96,73565.68,0.0,0.0,0.0,0.0]
[1780052723266,53.96,73567.43,0.0,0.0,0.0,0.0]
[1780052728298,53.96,73564.13,0.0,0.0,0.0,0.0]
[1780052733336,53.96,73565.18,0.0,0.0,0.0,0.0]
[1780052738373,53.96,73565.65,0.0,0.0,0.0,0.0]
[1780052743407,53.96,73572.74,0.0,0.0,0.0,0.0]
[1780052748446,53.96,73570.85,0.0,0.0,0.0,0.0]
[1780052753476,53.96,73577.86,0.0,0.0,0.0,0.0]
[1780052758512,53.96,73579.61,0.0,0.0,0.0,0.0]
[1780052763546,53.96,73574.73,0.0,0.0,0.0,0.0]
[1780052768582,53.96,73575.2,0.0,0.0,0.0,0.0]
[1780052773617,53.96,73575.36,0.0,0.0,0.0,0.0]
[1780052778652,53.96,73575.56,0.0,0.0,0.0,0.0]
[1780052783688,53.96,73574.83,0.0,0.0,0.0,0.0]
[1780052789731,53.96,73574.5,0.0,0.0,0.0,0.0]
[1780052794766,53.96,73574.61,0.0,0.0,0.0,0.0]
[1780052799801,53.96,73573.82,0.0,0.0,0.0,0.0]
[1780052804836,53.96,73573.65,0.0,0.0,0.0,0.0]
[1780052814906,53.96,73573.61,0.0,0.0,0.0,0.0]
[1780052819941,53.96,73573.11,0.0,0.0,0.0,0.0]
[1780052824977,53.96,73573.24,0.0,0.0,0.0,0.0]
[1780052831019,53.96,73573.11,0.0,0.0,0.0,0.0]
[1780052836057,53.96,73558.3,0.0,0.0,0.0,0.0]
[1780052841092,53.96,73554.81,0.0,0.0,0.0,0.0]
[1780052848141,53.96,73557.29,0.0,0.0,0.0,0.0]
[1780052853177,53.96,73556.88,0.0,0.0,0.0,0.0]
[1780052858212,53.96,73555.71,0.0,0.0,0.0,0.0]
[1780052863246,53.96,73561.54,0.0,0.0,0.0,0.0]
[1780052869132,53.96,73563.96,0.0,0.0,0.0,0.0]
[1780052874325,53.96,73568.8,0.0,0.0,0.0,0.0]
[1780052879358,53.96,73568.63,0.0,0.0,0.0,0.0]
[1780052884393,53.96,73568.3,0.0,0.0,0.0,0.0]
[1780052889429,53.96,73569.23,0.0,0.0,0.0,0.0]
[1780052894463,53.96,73572.89,0.0,0.0,0.0,0.0]
[1780052901513,53.96,73571.44,0.0,0.0,0.0,0.0]
[1780052906549,53.96,73568.95,0.0,0.0,0.0,0.0]
[1780052911584,53.96,73562.17,0.0,0.0,0.0,0.0]
[1780052916621,53.96,73562.14,0.0,0.0,0.0,0.0]
[1780052921653,53.96,73560.75,0.0,0.0,0.0,0.0]
[1780052926688,53.96,73561.13,0.0,0.0,0.0,0.0]
[1780052931725,53.96,73561.51,0.0,0.0,0.0,0.0]
[1780052936759,53.96,73562.12,0.0,0.0,0.0,0.0]
[1780052941796,53.96,73561.85,0.0,0.0,0.0,0.0]
[1780052947835,53.96,73562.17,0.0,0.0,0.0,0.0]
[1780052952884,53.96,73562.1,0.0,0.0,0.0,0.0]
[1780052959777,53.96,73562.23,0.0,0.0,0.0,0.0]
[1780052964957,53.96,73561.63,0.0,0.0,0.0,0.0]
[1780052974020,53.96,73562.1,0.0,0.0,0.0,0.0]
[1780052979919,53.96,73561.5,0.0,0.0,0.0,0.0]
[1780052985104,53.96,73550.51,0.0,0.0,0.0,0.0]
[1780052990137,53.96,73543.62,0.0,0.0,0.0,0.0]
[1780052995174,53.96,73538.45,0.0,0.0,0.0,0.0]
[1780053000209,53.96,73540.22,0.0,0.0,0.0,0.0]
[1780053006251,53.96,73541.06,0.0,0.0,0.0,0.0]
[1780053011286,53.96,73541.04,0.0,0.0,0.0,0.0]
[1780053016322,53.96,73541.67,0.0,0.0,0.0,0.0]
[1780053021363,53.96,73550.18,0.0,0.0,0.0,0.0]
[1780053026396,53.96,73551.18,0.0,0.0,0.0,0.0]
[1780053033444,53.96,73550.89,0.0,0.0,0.0,0.0]
[1780053038477,53.96,73550.78,0.0,0.0,0.0,0.0]
[1780053043512,53.96,73550.44,0.0,0.0,0.0,0.0]
[1780053048550,53.96,73550.61,0.0,0.0,0.0,0.0]
[1780053053585,53.96,73550.65,0.0,0.0,0.0,0.0]
[1780053059629,53.96,73552.32,0.0,0.0,0.0,0.0]
[1780053064670,53.96,73544.81,0.0,0.0,0.0,0.0]
[1780053069703,53.96,73542.62,0.0,0.0,0.0,0.0]
[1780053074741,53.96,73542.39,0.0,0.0,0.0,0.0]
[1780053079772,53.96,73542.3,0.0,0.0,0.0,0.0]
[1780053084806,53.96,73542.02,0.0,0.0,0.0,0.0]
[1780053090848,53.96,73541.96,0.0,0.0,0.0,0.0]
[1780053096907,53.96,73541.35,0.0,0.0,0.0,0.0]
[1780053101937,53.96,73545.23,0.0,0.0,0.0,0.0]
[1780053106971,53.96,73546.34,0.0,0.0,0.0,0.0]
[1780053112009,53.96,73551.48,0.0,0.0,0.0,0.0]
[1780053117040,53.96,73550.82,0.0,0.0,0.0,0.0]
[1780053122077,53.96,73548.92,0.0,0.0,0.0,0.0]
[1780053127115,53.96,73544.4,0.0,0.0,0.0,0.0]
[1780053132148,53.96,73547.83,0.0,0.0,0.0,0.0]
[1780053137185,53.96,73550.29,0.0,0.0,0.0,0.0]
[1780053142219,53.96,73550.29,0.0,0.0,0.0,0.0]
[1780053147253,53.96,73551.1,0.0,0.0,0.0,0.0]
[1780053152288,53.96,73551.58,0.0,0.0,0.0,0.0]
[1780053157324,53.96,73552.82,0.0,0.0,0.0,0.0]
[1780053164373,53.96,73546.95,0.0,0.0,0.0,0.0]
[1780053170415,53.96,73546.93,0.0,0.0,0.0,0.0]
[1780053177463,53.96,73547.02,0.0,0.0,0.0,0.0]
[1780053182497,53.96,73547.27,0.0,0.0,0.0,0.0]
[1780053189548,53.96,73545.94,0.0,0.0,0.0,0.0]
[1780053194582,53.96,73549.05,0.0,0.0,0.0,0.0]
[1780053199622,53.96,73550.69,0.0,0.0,0.0,0.0]
[1780053204655,53.96,73551.69,0.0,0.0,0.0,0.0]
[1780053209687,53.96,73552.56,0.0,0.0,0.0,0.0]
[1780053217745,53.96,73553.16,0.0,0.0,0.0,0.0]
[1780053224794,53.96,73553.8,0.0,0.0,0.0,0.0]
[1780053229828,53.96,73554.17,0.0,0.0,0.0,0.0]
[1780053238894,53.96,73554.21,0.0,0.0,0.0,0.0]
[1780053242926,53.96,73592.68,0.0,0.0,0.0,0.0]
[1780053247965,53.96,73599.24,0.0,0.0,0.0,0.0]
[1780053253001,53.96,73592.83,0.0,0.0,0.0,0.0]
[1780053258031,53.96,73585.95,0.0,0.0,0.0,0.0]
[1780053263066,53.96,73572.22,0.0,0.0,0.0,0.0]
[1780053268100,53.96,73571.68,0.0,0.0,0.0,0.0]
[1780053273136,53.96,73566.83,0.0,0.0,0.0,0.0]
[1780053278172,53.96,73561.08,0.0,0.0,0.0,0.0]
[1780053283206,53.96,73562.97,0.0,0.0,0.0,0.0]
[1780053288247,53.96,73563.95,0.0,0.0,0.0,0.0]
[1780053294285,53.96,73565.15,0.0,0.0,0.0,0.0]
[1780053299319,53.96,73565.63,0.0,0.0,0.0,0.0]
[1780053304356,53.96,73565.88,0.0,0.0,0.0,0.0]
[1780053309391,53.96,73565.59,0.0,0.0,0.0,0.0]
[1780053314424,53.96,73566.67,0.0,0.0,0.0,0.0]
[1780053319459,53.96,73567.14,0.0,0.0,0.0,0.0]
[1780053324495,53.96,73575.06,0.0,0.0,0.0,0.0]
[1780053329529,53.96,73574.71,0.0,0.0,0.0,0.0]
[1780053334564,53.96,73574.54,0.0,0.0,0.0,0.0]
[1780053340607,53.96,73576.02,0.0,0.0,0.0,0.0]
[1780053347656,53.96,73577.79,0.0,0.0,0.0,0.0]
[1780053354704,53.96,73576.91,0.0,0.0,0.0,0.0]
[1780053359740,53.96,73578.04,0.0,0.0,0.0,0.0]
[1780053364775,53.96,73576.23,0.0,0.0,0.0,0.0]
[1780053369811,53.96,73576.63,0.0,0.0,0.0,0.0]
[1780053374844,53.96,73575.79,0.0,0.0,0.0,0.0]
[1780053379882,53.96,73576.22,0.0,0.0,0.0,0.0]
[1780053384916,53.96,73576.8,0.0,0.0,0.0,0.0]
[1780053389951,53.96,73573.86,0.0,0.0,0.0,0.0]
[1780053395013,53.96,73573.72,0.0,0.0,0.0,0.0]
[1780053401054,53.96,73573.95,0.0,0.0,0.0,0.0]
[1780053407096,53.96,73573.87,0.0,0.0,0.0,0.0]
[1780053412130,53.96,73574.59,0.0,0.0,0.0,0.0]
[1780053422202,53.96,73574.13,0.0,0.0,0.0,0.0]
[1780053427236,53.96,73573.95,0.0,0.0,0.0,0.0]
[1780053432271,53.96,73579.29,0.0,0.0,0.0,0.0]
[1780053438313,53.96,73580.28,0.0,0.0,0.0,0.0]
[1780053443348,53.96,73581.33,0.0,0.0,0.0,0.0]
[1780053448383,53.96,73577.69,0.0,0.0,0.0,0.0]
[1780053453423,53.96,73575.96,0.0,0.0,0.0,0.0]
[1780053458456,53.96,73576.82,0.0,0.0,0.0,0.0]
[1780053463492,53.96,73577.64,0.0,0.0,0.0,0.0]
[1780053469534,53.96,73579.48,0.0,0.0,0.0,0.0]
[1780053474570,53.96,73579.74,0.0,0.0,0.0,0.0]
[1780053479603,53.96,73580.93,0.0,0.0,0.0,0.0]
[1780053484637,53.96,73581.27,0.0,0.0,0.0,0.0]
[1780053489674,53.96,73581.79,0.0,0.0,0.0,0.0]
[1780053495715,53.96,73581.82,0.0,0.0,0.0,0.0]
[1780053500751,53.96,73580.76,0.0,0.0,0.0,0.0]
[1780053505785,53.96,73586.87,0.0,0.0,0.0,0.0]
[1780053510821,53.96,73586.5,0.0,0.0,0.0,0.0]
[1780053515858,53.96,73587.53,0.0,0.0,0.0,0.0]
[1780053522909,53.96,73586.14,0.0,0.0,0.0,0.0]
[1780053527945,53.96,73584.07,0.0,0.0,0.0,0.0]
[1780053532979,53.96,73583.33,0.0,0.0,0.0,0.0]
[1780053538015,53.96,73582.32,0.0,0.0,0.0,0.0]
[1780053543888,53.96,73570.63,0.0,0.0,0.0,0.0]
[1780053550097,53.96,73571.04,0.0,0.0,0.0,0.0]
[1780053555133,53.96,73568.71,0.0,0.0,0.0,0.0]
[1780053560168,53.96,73572.87,0.0,0.0,0.0,0.0]
[1780053565204,53.96,73572.71,0.0,0.0,0.0,0.0]
[1780053570238,53.96,73572.65,0.0,0.0,0.0,0.0]
[1780053575276,53.96,73573.78,0.0,0.0,0.0,0.0]
[1780053580308,53.96,73578.01,0.0,0.0,0.0,0.0]
[1780053585342,53.96,73581.85,0.0,0.0,0.0,0.0]
[1780053590378,53.96,73580.77,0.0,0.0,0.0,0.0]
[1780053595413,53.96,73579.98,0.0,0.0,0.0,0.0]
[1780053600448,53.96,73580.01,0.0,0.0,0.0,0.0]
[1780053605485,53.96,73589.64,0.0,0.0,0.0,0.0]
[1780053610518,53.96,73592.8,0.0,0.0,0.0,0.0]
[1780053615554,53.96,73592.73,0.0,0.0,0.0,0.0]
[1780053620588,53.96,73594.32,0.0,0.0,0.0,0.0]
[1780053625624,53.96,73595.03,0.0,0.0,0.0,0.0]
[1780053630661,53.96,73595.9,0.0,0.0,0.0,0.0]
[1780053635697,53.96,73595.3,0.0,0.0,0.0,0.0]
[1780053640731,53.96,73595.59,0.0,0.0,0.0,0.0]
[1780053645767,53.96,73595.06,0.0,0.0,0.0,0.0]
[1780053651810,53.96,73595.57,0.0,0.0,0.0,0.0]
[1780053656845,53.96,73596.16,0.0,0.0,0.0,0.0]
[1780053661881,53.96,73599.23,0.0,0.0,0.0,0.0]
[1780053666919,53.96,73609.98,0.0,0.0,0.0,0.0]
[1780053671954,53.96,73616.53,0.0,0.0,0.0,0.0]
[1780053676987,53.96,73615.66,0.0,0.0,0.0,0.0]
[1780053682029,53.96,73609.67,0.0,0.0,0.0,0.0]
[1780053687065,53.96,73608.7,0.0,0.0,0.0,0.0]
[1780053694124,53.96,73608.12,0.0,0.0,0.0,0.0]
[1780053699165,53.96,73600.49,0.0,0.0,0.0,0.0]
[1780053705019,53.96,73601.22,0.0,0.0,0.0,0.0]
[1780053710243,53.96,73599.92,0.0,0.0,0.0,0.0]
[1780053719305,53.96,73600.41,0.0,0.0,0.0,0.0]
[1780053725162,53.96,73598.93,0.0,0.0,0.0,0.0]
[1780053730382,53.96,73598.91,0.0,0.0,0.0,0.0]
[1780053735420,53.96,73598.04,0.0,0.0,0.0,0.0]
[1780053740452,53.96,73596.95,0.0,0.0,0.0,0.0]
[1780053745488,53.96,73597.06,0.0,0.0,0.0,0.0]
[1780053750522,53.96,73596.49,0.0,0.0,0.0,0.0]
[1780053755557,53.96,73596.88,0.0,0.0,0.0,0.0]
[1780053761599,53.96,73598.15,0.0,0.0,0.0,0.0]
[1780053766634,53.96,73597.18,0.0,0.0,0.0,0.0]
[1780053773683,53.96,73597.26,0.0,0.0,0.0,0.0]
[1780053779726,53.96,73597.3,0.0,0.0,0.0,0.0]
[1780053784761,53.96,73597.0,0.0,0.0,0.0,0.0]
[1780053789796,53.96,73596.77,0.0,0.0,0.0,0.0]
[1780053794831,53.96,73597.01,0.0,0.0,0.0,0.0]
[1780053802889,53.96,73597.06,0.0,0.0,0.0,0.0]
[1780053807922,53.96,73597.51,0.0,0.0,0.0,0.0]
[1780053811951,53.96,73580.68,0.0,0.0,0.0,0.0]
[1780053817000,53.96,73582.46,0.0,0.0,0.0,0.0]
[1780053821028,53.96,73560.2,0.0,0.0,0.0,0.0]
[1780053826063,53.96,73559.58,0.0,0.0,0.0,0.0]
[1780053831098,53.96,73561.02,0.0,0.0,0.0,0.0]
[1780053836133,53.96,73568.23,0.0,0.0,0.0,0.0]
[1780053841172,53.96,73568.57,0.0,0.0,0.0,0.0]
[1780053846202,53.96,73569.38,0.0,0.0,0.0,0.0]
[1780053851253,53.96,73566.6,0.0,0.0,0.0,0.0]
[1780053857295,53.96,73566.22,0.0,0.0,0.0,0.0]
[1780053862331,53.96,73564.42,0.0,0.0,0.0,0.0]
[1780053868372,53.96,73557.91,0.0,0.0,0.0,0.0]
[1780053874417,53.96,73554.08,0.0,0.0,0.0,0.0]
[1780053879450,53.96,73559.04,0.0,0.0,0.0,0.0]
[1780053884485,53.96,73566.16,0.0,0.0,0.0,0.0]
[1780053889519,53.96,73573.67,0.0,0.0,0.0,0.0]
[1780053894555,53.96,73583.98,0.0,0.0,0.0,0.0]
[1780053899591,53.96,73595.08,0.0,0.0,0.0,0.0]
[1780053904624,53.96,73590.08,0.0,0.0,0.0,0.0]
[1780053909659,53.96,73590.32,0.0,0.0,0.0,0.0]
[1780053914694,53.96,73584.89,0.0,0.0,0.0,0.0]
[1780053919729,53.96,73585.95,0.0,0.0,0.0,0.0]
[1780053924766,53.96,73585.35,0.0,0.0,0.0,0.0]
[1780053929799,53.96,73580.66,0.0,0.0,0.0,0.0]
[1780053934834,53.96,73577.18,0.0,0.0,0.0,0.0]
[1780053939870,53.96,73577.83,0.0,0.0,0.0,0.0]
[1780053944904,53.96,73574.17,0.0,0.0,0.0,0.0]
[1780053952965,53.96,73573.89,0.0,0.0,0.0,0.0]
[1780053963039,53.96,73573.93,0.0,0.0,0.0,0.0]
[1780053968075,53.96,73567.19,0.0,0.0,0.0,0.0]
[1780053973109,53.96,73549.74,0.0,0.0,0.0,0.0]
[1780053978167,53.96,73528.78,0.0,0.0,0.0,0.0]
[1780053984206,53.96,73520.78,0.0,0.0,0.0,0.0]
[1780053989241,53.96,73517.29,0.0,0.0,0.0,0.0]
[1780053994281,53.96,73517.12,0.0,0.0,0.0,0.0]
[1780053999315,53.96,73505.18,0.0,0.0,0.0,0.0]
[1780054004350,53.96,73505.92,0.0,0.0,0.0,0.0]
[1780054009386,53.96,73507.51,0.0,0.0,0.0,0.0]
[1780054014420,53.96,73508.37,0.0,0.0,0.0,0.0]
[1780054019456,53.96,73509.62,0.0,0.0,0.0,0.0]
[1780054024495,53.96,73512.08,0.0,0.0,0.0,0.0]
[1780054029527,53.96,73523.84,0.0,0.0,0.0,0.0]
[1780054034565,53.96,73523.49,0.0,0.0,0.0,0.0]
[1780054039604,53.96,73524.65,0.0,0.0,0.0,0.0]
[1780054045650,53.96,73524.87,0.0,0.0,0.0,0.0]
[1780054050682,53.96,73524.2,0.0,0.0,0.0,0.0]
[1780054055718,53.96,73519.63,0.0,0.0,0.0,0.0]
[1780054060752,53.96,73521.41,0.0,0.0,0.0,0.0]
[1780054065787,53.96,73521.88,0.0,0.0,0.0,0.0]
[1780054070822,53.96,73522.41,0.0,0.0,0.0,0.0]
[1780054075857,53.96,73521.04,0.0,0.0,0.0,0.0]
[1780054081899,53.96,73521.88,0.0,0.0,0.0,0.0]
[1780054086934,53.96,73515.04,0.0,0.0,0.0,0.0]
[1780054091969,53.96,73515.59,0.0,0.0,0.0,0.0]
[1780054097005,53.96,73515.71,0.0,0.0,0.0,0.0]
[1780054102041,53.96,73513.91,0.0,0.0,0.0,0.0]
[1780054107076,53.96,73512.12,0.0,0.0,0.0,0.0]
[1780054112113,53.96,73507.75,0.0,0.0,0.0,0.0]
[1780054117148,53.96,73505.28,0.0,0.0,0.0,0.0]
[1780054122193,53.96,73490.83,0.0,0.0,0.0,0.0]
[1780054127232,53.96,73472.64,0.0,0.0,0.0,0.0]
[1780054132265,53.96,73471.72,0.0,0.0,0.0,0.0]
[1780054137301,53.96,73473.24,0.0,0.0,0.0,0.0]
[1780054142335,53.96,73474.44,0.0,0.0,0.0,0.0]
[1780054147371,53.96,73476.22,0.0,0.0,0.0,0.0]
[1780054152407,53.96,73476.94,0.0,0.0,0.0,0.0]
[1780054157441,53.96,73478.71,0.0,0.0,0.0,0.0]
[1780054162475,53.96,73480.95,0.0,0.0,0.0,0.0]
[1780054167512,53.96,73485.27,0.0,0.0,0.0,0.0]
[1780054172545,53.96,73486.3,0.0,0.0,0.0,0.0]
[1780054177580,53.96,73485.69,0.0,0.0,0.0,0.0]
[1780054182618,53.96,73485.35,0.0,0.0,0.0,0.0]
[1780054187649,53.96,73485.78,0.0,0.0,0.0,0.0]
[1780054192686,53.96,73485.59,0.0,0.0,0.0,0.0]
[1780054198486,53.96,73485.45,0.0,0.0,0.0,0.0]
[1780054203763,53.96,73484.04,0.0,0.0,0.0,0.0]
[1780054208796,53.96,73481.95,0.0,0.0,0.0,0.0]
[1780054213834,53.96,73482.41,0.0,0.0,0.0,0.0]
[1780054219876,53.96,73485.94,0.0,0.0,0.0,0.0]
[1780054225917,53.96,73486.75,0.0,0.0,0.0,0.0]
[1780054230951,53.96,73484.75,0.0,0.0,0.0,0.0]
[1780054235987,53.96,73475.51,0.0,0.0,0.0,0.0]
[1780054241037,53.96,73473.59,0.0,0.0,0.0,0.0]
[1780054246073,53.96,73473.59,0.0,0.0,0.0,0.0]
[1780054251108,53.96,73468.86,0.0,0.0,0.0,0.0]
[1780054256142,53.96,73464.69,0.0,0.0,0.0,0.0]
[1780054261187,53.96,73450.8,0.0,0.0,0.0,0.0]
[1780054266218,53.96,73437.63,0.0,0.0,0.0,0.0]
[1780054271253,53.96,73439.16,0.0,0.0,0.0,0.0]
[1780054276288,53.96,73443.37,0.0,0.0,0.0,0.0]
[1780054281324,53.96,73440.32,0.0,0.0,0.0,0.0]
[1780054286359,53.96,73442.2,0.0,0.0,0.0,0.0]
[1780054292400,53.96,73442.26,0.0,0.0,0.0,0.0]
[1780054297435,53.96,73440.45,0.0,0.0,0.0,0.0]
[1780054302470,53.96,73440.55,0.0,0.0,0.0,0.0]
[1780054308513,53.96,73441.04,0.0,0.0,0.0,0.0]
[1780054314554,53.96,73440.99,0.0,0.0,0.0,0.0]
[1780054319589,53.96,73439.96,0.0,0.0,0.0,0.0]
[1780054326638,53.96,73440.44,0.0,0.0,0.0,0.0]
[1780054331673,53.96,73440.31,0.0,0.0,0.0,0.0]
[1780054336709,53.96,73436.94,0.0,0.0,0.0,0.0]
[1780054342750,53.96,73438.26,0.0,0.0,0.0,0.0]
[1780054349543,53.96,73438.18,0.0,0.0,0.0,0.0]
[1780054354834,53.96,73448.86,0.0,0.0,0.0,0.0]
[1780054359878,53.96,73447.47,0.0,0.0,0.0,0.0]
[1780054364911,53.96,73447.58,0.0,0.0,0.0,0.0]
[1780054369944,53.96,73446.79,0.0,0.0,0.0,0.0]
[1780054374980,53.96,73443.21,0.0,0.0,0.0,0.0]
[1780054383042,53.96,73445.22,0.0,0.0,0.0,0.0]
[1780054388076,53.96,73447.34,0.0,0.0,0.0,0.0]
[1780054393110,53.96,73447.28,0.0,0.0,0.0,0.0]
[1780054398147,53.96,73448.86,0.0,0.0,0.0,0.0]
[1780054403180,53.96,73449.34,0.0,0.0,0.0,0.0]
[1780054408214,53.96,73449.71,0.0,0.0,0.0,0.0]
[1780054414258,53.96,73450.09,0.0,0.0,0.0,0.0]
[1780054419292,53.96,73453.03,0.0,0.0,0.0,0.0]
[1780054424328,53.96,73449.77,0.0,0.0,0.0,0.0]
[1780054430370,53.96,73451.98,0.0,0.0,0.0,0.0]
[1780054435406,53.96,73454.36,0.0,0.0,0.0,0.0]
[1780054441447,53.96,73454.49,0.0,0.0,0.0,0.0]
[1780054446485,53.96,73467.79,0.0,0.0,0.0,0.0]
[1780054451520,53.96,73470.37,0.0,0.0,0.0,0.0]
[1780054456559,53.96,73473.41,0.0,0.0,0.0,0.0]
[1780054461593,53.96,73476.4,0.0,0.0,0.0,0.0]
[1780054466625,53.96,73466.17,0.0,0.0,0.0,0.0]
[1780054473674,53.96,73466.39,0.0,0.0,0.0,0.0]
[1780054478710,53.96,73465.24,0.0,0.0,0.0,0.0]
[1780054483744,53.96,73464.06,0.0,0.0,0.0,0.0]
[1780054488781,53.96,73464.85,0.0,0.0,0.0,0.0]
[1780054493815,53.96,73472.05,0.0,0.0,0.0,0.0]
[1780054498848,53.96,73494.77,0.0,0.0,0.0,0.0]
[1780054503884,53.96,73494.49,0.0,0.0,0.0,0.0]
[1780054508920,53.96,73497.58,0.0,0.0,0.0,0.0]
[1780054513954,53.96,73492.58,0.0,0.0,0.0,0.0]
[1780054518989,53.96,73483.7,0.0,0.0,0.0,0.0]
[1780054524025,53.96,73483.41,0.0,0.0,0.0,0.0]
[1780054529060,53.96,73484.22,0.0,0.0,0.0,0.0]
[1780054534091,53.96,73484.76,0.0,0.0,0.0,0.0]
[1780054539129,53.96,73484.64,0.0,0.0,0.0,0.0]
[1780054544164,53.96,73484.8,0.0,0.0,0.0,0.0]
[1780054549199,53.96,73485.62,0.0,0.0,0.0,0.0]
[1780054554234,53.96,73486.63,0.0,0.0,0.0,0.0]
[1780054559271,53.96,73487.01,0.0,0.0,0.0,0.0]
[1780054564304,53.96,73477.07,0.0,0.0,0.0,0.0]
[1780054570346,53.96,73476.78,0.0,0.0,0.0,0.0]
[1780054575382,53.96,73476.17,0.0,0.0,0.0,0.0]
[1780054580418,53.96,73475.98,0.0,0.0,0.0,0.0]
[1780054585451,53.96,73471.6,0.0,0.0,0.0,0.0]
[1780054590490,53.96,73466.82,0.0,0.0,0.0,0.0]
[1780054595525,53.96,73464.84,0.0,0.0,0.0,0.0]
[1780054601364,53.96,73465.12,0.0,0.0,0.0,0.0]
[1780054606602,53.96,73465.22,0.0,0.0,0.0,0.0]
[1780054611642,53.96,73462.87,0.0,0.0,0.0,0.0]
[1780054616673,53.96,73459.58,0.0,0.0,0.0,0.0]
[1780054621735,53.96,73447.36,0.0,0.0,0.0,0.0]
[1780054626756,53.96,73426.19,0.0,0.0,0.0,0.0]
[1780054631792,53.96,73424.88,0.0,0.0,0.0,0.0]
[1780054636827,53.96,73422.35,0.0,0.0,0.0,0.0]
[1780054641863,53.96,73419.87,0.0,0.0,0.0,0.0]
[1780054646908,53.96,73405.11,0.0,0.0,0.0,0.0]
[1780054651944,53.96,73406.44,0.0,0.0,0.0,0.0]
[1780054656974,53.96,73427.02,0.0,0.0,0.0,0.0]
[1780054663016,53.96,73427.03,0.0,0.0,0.0,0.0]
[1780054668053,53.96,73420.4,0.0,0.0,0.0,0.0]
[1780054673091,53.96,73422.09,0.0,0.0,0.0,0.0]
[1780054678121,53.96,73426.0,0.0,0.0,0.0,0.0]
[1780054683160,53.96,73424.82,0.0,0.0,0.0,0.0]
[1780054688191,53.96,73425.23,0.0,0.0,0.0,0.0]
[1780054693226,53.96,73425.69,0.0,0.0,0.0,0.0]
[1780054698262,53.96,73425.72,0.0,0.0,0.0,0.0]
[1780054703297,53.96,73425.7,0.0,0.0,0.0,0.0]
[1780054708332,53.96,73426.7,0.0,0.0,0.0,0.0]
[1780054713366,53.96,73428.54,0.0,0.0,0.0,0.0]
[1780054718400,53.96,73428.47,0.0,0.0,0.0,0.0]
[1780054723436,53.96,73428.72,0.0,0.0,0.0,0.0]
[1780054728471,53.96,73431.8,0.0,0.0,0.0,0.0]
[1780054733506,53.96,73420.13,0.0,0.0,0.0,0.0]
[1780054738540,53.96,73426.47,0.0,0.0,0.0,0.0]
[1780054743577,53.96,73428.89,0.0,0.0,0.0,0.0]
[1780054748612,53.96,73427.83,0.0,0.0,0.0,0.0]
[1780054754654,53.96,73427.99,0.0,0.0,0.0,0.0]
[1780054759691,53.96,73416.2,0.0,0.0,0.0,0.0]
[1780054764725,53.96,73405.73,0.0,0.0,0.0,0.0]
[1780054769760,53.96,73404.88,0.0,0.0,0.0,0.0]
[1780054774796,53.96,73412.12,0.0,0.0,0.0,0.0]
[1780054779831,53.96,73412.76,0.0,0.0,0.0,0.0]
[1780054785874,53.96,73413.48,0.0,0.0,0.0,0.0]
[1780054790907,53.96,73415.08,0.0,0.0,0.0,0.0]
[1780054795942,53.96,73415.57,0.0,0.0,0.0,0.0]
[1780054800984,53.96,73415.7,0.0,0.0,0.0,0.0]
[1780054806014,53.96,73416.58,0.0,0.0,0.0,0.0]
[1780054811052,53.96,73426.2,0.0,0.0,0.0,0.0]
[1780054816085,53.96,73417.54,0.0,0.0,0.0,0.0]
[1780054821119,53.96,73409.93,0.0,0.0,0.0,0.0]
[1780054826163,53.96,73402.78,0.0,0.0,0.0,0.0]
[1780054831189,53.96,73396.85,0.0,0.0,0.0,0.0]
[1780054836225,53.96,73405.01,0.0,0.0,0.0,0.0]
[1780054841261,53.96,73409.5,0.0,0.0,0.0,0.0]
[1780054846297,53.96,73409.39,0.0,0.0,0.0,0.0]
[1780054851334,53.96,73419.16,0.0,0.0,0.0,0.0]
[1780054856368,53.96,73421.26,0.0,0.0,0.0,0.0]
[1780054861402,53.96,73420.88,0.0,0.0,0.0,0.0]
[1780054866437,53.96,73416.36,0.0,0.0,0.0,0.0]
[1780054871473,53.96,73416.04,0.0,0.0,0.0,0.0]
[1780054876508,53.96,73416.57,0.0,0.0,0.0,0.0]
[1780054881541,53.96,73417.79,0.0,0.0,0.0,0.0]
[1780054886577,53.96,73418.21,0.0,0.0,0.0,0.0]
[1780054891612,53.96,73417.48,0.0,0.0,0.0,0.0]
[1780054896647,53.96,73418.83,0.0,0.0,0.0,0.0]
[1780054901681,53.96,73420.93,0.0,0.0,0.0,0.0]
[1780054906718,53.96,73421.13,0.0,0.0,0.0,0.0]
[1780054911754,53.96,73416.76,0.0,0.0,0.0,0.0]
[1780054916789,53.96,73407.6,0.0,0.0,0.0,0.0]
[1780054921823,53.96,73404.86,0.0,0.0,0.0,0.0]
[1780054926858,53.96,73409.8,0.0,0.0,0.0,0.0]
[1780054931893,53.96,73407.26,0.0,0.0,0.0,0.0]
[1780054936927,53.96,73412.79,0.0,0.0,0.0,0.0]
[1780054941963,53.96,73414.05,0.0,0.0,0.0,0.0]
[1780054947004,53.96,73413.85,0.0,0.0,0.0,0.0]
[1780054952034,53.96,73409.24,0.0,0.0,0.0,0.0]
[1780054957068,53.96,73409.73,0.0,0.0,0.0,0.0]
[1780054962103,53.96,73409.72,0.0,0.0,0.0,0.0]
[1780054968146,53.96,73410.02,0.0,0.0,0.0,0.0]
[1780054974186,53.96,73411.48,0.0,0.0,0.0,0.0]
[1780054979335,53.96,73411.29,0.0,0.0,0.0,0.0]
[1780054985304,53.96,73416.21,0.0,0.0,0.0,0.0]
[1780054990338,53.96,73425.56,0.0,0.0,0.0,0.0]
[1780054995375,53.96,73433.7,0.0,0.0,0.0,0.0]
[1780055000410,53.96,73432.69,0.0,0.0,0.0,0.0]
[1780055005446,53.96,73442.43,0.0,0.0,0.0,0.0]
[1780055011488,53.96,73444.87,0.0,0.0,0.0,0.0]
[1780055016522,53.96,73438.56,0.0,0.0,0.0,0.0]
[1780055021558,53.96,73434.78,0.0,0.0,0.0,0.0]
[1780055027599,53.96,73434.57,0.0,0.0,0.0,0.0]
[1780055032634,53.96,73433.84,0.0,0.0,0.0,0.0]
[1780055037669,53.96,73433.16,0.0,0.0,0.0,0.0]
[1780055042706,53.96,73431.88,0.0,0.0,0.0,0.0]
[1780055048746,53.96,73424.68,0.0,0.0,0.0,0.0]
[1780055053781,53.96,73424.52,0.0,0.0,0.0,0.0]
[1780055058818,53.96,73425.67,0.0,0.0,0.0,0.0]
[1780055063852,53.96,73429.28,0.0,0.0,0.0,0.0]
[1780055068887,53.96,73429.27,0.0,0.0,0.0,0.0]
[1780055073928,53.96,73429.33,0.0,0.0,0.0,0.0]
[1780055078957,53.96,73429.15,0.0,0.0,0.0,0.0]
[1780055083998,53.96,73426.22,0.0,0.0,0.0,0.0]
[1780055089035,53.96,73417.01,0.0,0.0,0.0,0.0]
[1780055094072,53.96,73407.69,0.0,0.0,0.0,0.0]
[1780055099107,53.96,73397.9,0.0,0.0,0.0,0.0]
[1780055104141,53.96,73401.01,0.0,0.0,0.0,0.0]
[1780055109179,53.96,73410.55,0.0,0.0,0.0,0.0]
[1780055114214,53.96,73411.85,0.0,0.0,0.0,0.0]
[1780055119252,53.96,73407.92,0.0,0.0,0.0,0.0]
[1780055124286,53.96,73406.3,0.0,0.0,0.0,0.0]
[1780055129320,53.96,73408.06,0.0,0.0,0.0,0.0]
[1780055135361,53.96,73411.07,0.0,0.0,0.0,0.0]
[1780055140397,53.96,73412.06,0.0,0.0,0.0,0.0]
[1780055145435,53.96,73423.6,0.0,0.0,0.0,0.0]
[1780055150468,53.96,73430.99,0.0,0.0,0.0,0.0]
[1780055155503,53.96,73429.52,0.0,0.0,0.0,0.0]
[1780055160540,53.96,73428.2,0.0,0.0,0.0,0.0]
[1780055165573,53.96,73426.01,0.0,0.0,0.0,0.0]
[1780055170608,53.96,73424.62,0.0,0.0,0.0,0.0]
[1780055175645,53.96,73424.67,0.0,0.0,0.0,0.0]
[1780055180678,53.96,73425.1,0.0,0.0,0.0,0.0]
[1780055185713,53.96,73422.82,0.0,0.0,0.0,0.0]
[1780055190750,53.96,73421.09,0.0,0.0,0.0,0.0]
[1780055195786,53.96,73423.51,0.0,0.0,0.0,0.0]
[1780055200818,53.96,73424.89,0.0,0.0,0.0,0.0]
[1780055207867,53.96,73426.49,0.0,0.0,0.0,0.0]
[1780055213909,53.96,73425.95,0.0,0.0,0.0,0.0]
[1780055218944,53.96,73424.72,0.0,0.0,0.0,0.0]
[1780055223978,53.96,73425.59,0.0,0.0,0.0,0.0]
[1780055229017,53.96,73425.3,0.0,0.0,0.0,0.0]
[1780055234051,53.96,73425.16,0.0,0.0,0.0,0.0]
[1780055239087,53.96,73426.62,0.0,0.0,0.0,0.0]
[1780055245129,53.96,73429.54,0.0,0.0,0.0,0.0]
[1780055250164,53.96,73433.14,0.0,0.0,0.0,0.0]
[1780055255200,53.96,73430.18,0.0,0.0,0.0,0.0]
[1780055260235,53.96,73429.31,0.0,0.0,0.0,0.0]
[1780055265270,53.96,73424.99,0.0,0.0,0.0,0.0]
[1780055270305,53.96,73421.28,0.0,0.0,0.0,0.0]
[1780055275339,53.96,73420.59,0.0,0.0,0.0,0.0]
[1780055280382,53.96,73425.15,0.0,0.0,0.0,0.0]
[1780055285415,53.96,73425.37,0.0,0.0,0.0,0.0]
[1780055290447,53.96,73424.41,0.0,0.0,0.0,0.0]
[1780055295483,53.96,73425.92,0.0,0.0,0.0,0.0]
[1780055300518,53.96,73426.53,0.0,0.0,0.0,0.0]
[1780055305552,53.96,73428.97,0.0,0.0,0.0,0.0]
[1780055310588,53.96,73428.11,0.0,0.0,0.0,0.0]
[1780055315630,53.96,73423.4,0.0,0.0,0.0,0.0]
[1780055320665,53.96,73415.79,0.0,0.0,0.0,0.0]
[1780055325699,53.96,73416.41,0.0,0.0,0.0,0.0]
[1780055332748,53.96,73416.78,0.0,0.0,0.0,0.0]
[1780055337783,53.96,73422.13,0.0,0.0,0.0,0.0]
[1780055342819,53.96,73422.5,0.0,0.0,0.0,0.0]
[1780055347861,53.96,73404.61,0.0,0.0,0.0,0.0]
[1780055352895,53.96,73406.02,0.0,0.0,0.0,0.0]
[1780055357943,53.96,73398.39,0.0,0.0,0.0,0.0]
[1780055362980,53.96,73392.03,0.0,0.0,0.0,0.0]
[1780055368020,53.96,73386.54,0.0,0.0,0.0,0.0]
[1780055373053,53.96,73384.83,0.0,0.0,0.0,0.0]
[1780055378100,53.96,73381.81,0.0,0.0,0.0,0.0]
[1780055383123,53.96,73374.38,0.0,0.0,0.0,0.0]
[1780055388158,53.96,73369.99,0.0,0.0,0.0,0.0]
[1780055393194,53.96,73372.66,0.0,0.0,0.0,0.0]
[1780055398229,53.96,73372.24,0.0,0.0,0.0,0.0]
[1780055403262,53.96,73371.06,0.0,0.0,0.0,0.0]
[1780055408299,53.96,73371.76,0.0,0.0,0.0,0.0]
[1780055413335,53.96,73375.14,0.0,0.0,0.0,0.0]
[1780055418369,53.96,73370.74,0.0,0.0,0.0,0.0]
[1780055423404,53.96,73362.53,0.0,0.0,0.0,0.0]
[1780055428440,53.96,73377.14,0.0,0.0,0.0,0.0]
[1780055433474,53.96,73380.71,0.0,0.0,0.0,0.0]
[1780055438509,53.96,73377.06,0.0,0.0,0.0,0.0]
[1780055443546,53.96,73374.61,0.0,0.0,0.0,0.0]
[1780055448581,53.96,73374.47,0.0,0.0,0.0,0.0]
[1780055453616,53.96,73375.89,0.0,0.0,0.0,0.0]
[1780055458658,53.96,73376.92,0.0,0.0,0.0,0.0]
[1780055463693,53.96,73376.77,0.0,0.0,0.0,0.0]
[1780055469743,53.96,73376.99,0.0,0.0,0.0,0.0]
[1780055474780,53.96,73374.18,0.0,0.0,0.0,0.0]
[1780055479813,53.96,73374.25,0.0,0.0,0.0,0.0]
[1780055484850,53.96,73375.63,0.0,0.0,0.0,0.0]
[1780055489885,53.96,73378.12,0.0,0.0,0.0,0.0]
[1780055494918,53.96,73377.3,0.0,0.0,0.0,0.0]
[1780055499955,53.96,73361.23,0.0,0.0,0.0,0.0]
[1780055504989,53.96,73352.55,0.0,0.0,0.0,0.0]
[1780055510029,53.96,73353.16,0.0,0.0,0.0,0.0]
[1780055515060,53.96,73352.49,0.0,0.0,0.0,0.0]
[1780055520096,53.96,73344.15,0.0,0.0,0.0,0.0]
[1780055525130,53.96,73344.28,0.0,0.0,0.0,0.0]
[1780055530168,53.96,73349.77,0.0,0.0,0.0,0.0]
[1780055535202,53.96,73351.45,0.0,0.0,0.0,0.0]
[1780055540236,53.96,73351.92,0.0,0.0,0.0,0.0]
[1780055546232,53.96,73351.79,0.0,0.0,0.0,0.0]
[1780055551313,53.96,73354.66,0.0,0.0,0.0,0.0]
[1780055556346,53.96,73355.95,0.0,0.0,0.0,0.0]
[1780055561383,53.96,73350.78,0.0,0.0,0.0,0.0]
[1780055563415,53.96,73324.2,0.0,0.0,0.0,0.0]
[1780055565424,53.96,73301.94,0.0,0.0,0.0,0.0]
[1780055570460,53.96,73303.43,0.0,0.0,0.0,0.0]
[1780055575494,53.96,73286.15,0.0,0.0,0.0,0.0]
[1780055579528,53.96,73257.56,0.0,0.0,0.0,0.0]
[1780055584558,53.96,73263.03,0.0,0.0,0.0,0.0]
[1780055589593,53.96,73250.35,0.0,0.0,0.0,0.0]
[1780055594628,53.96,73271.11,0.0,0.0,0.0,0.0]
[1780055599666,53.96,73282.53,0.0,0.0,0.0,0.0]
[1780055604701,53.96,73288.64,0.0,0.0,0.0,0.0]
[1780055609736,53.96,73298.83,0.0,0.0,0.0,0.0]
[1780055614775,53.96,73306.46,0.0,0.0,0.0,0.0]
[1780055619816,53.96,73323.79,0.0,0.0,0.0,0.0]
[1780055624850,53.96,73326.48,0.0,0.0,0.0,0.0]
[1780055629885,53.96,73322.63,0.0,0.0,0.0,0.0]
[1780055634921,53.96,73332.38,0.0,0.0,0.0,0.0]
[1780055639958,53.96,73336.03,0.0,0.0,0.0,0.0]
[1780055644991,53.96,73335.79,0.0,0.0,0.0,0.0]
[1780055650026,53.96,73336.27,0.0,0.0,0.0,0.0]
[1780055655068,53.96,73336.92,0.0,0.0,0.0,0.0]
[1780055660098,53.96,73331.74,0.0,0.0,0.0,0.0]
[1780055665132,53.96,73332.83,0.0,0.0,0.0,0.0]
[1780055670167,53.96,73333.62,0.0,0.0,0.0,0.0]
[1780055675202,53.96,73334.56,0.0,0.0,0.0,0.0]
[1780055680237,53.96,73335.42,0.0,0.0,0.0,0.0]
[1780055685272,53.96,73345.65,0.0,0.0,0.0,0.0]
[1780055690306,53.96,73339.62,0.0,0.0,0.0,0.0]
[1780055695341,53.96,73336.38,0.0,0.0,0.0,0.0]
[1780055700377,53.96,73334.99,0.0,0.0,0.0,0.0]
[1780055705413,53.96,73326.18,0.0,0.0,0.0,0.0]
[1780055710446,53.96,73336.74,0.0,0.0,0.0,0.0]
[1780055715480,53.96,73339.88,0.0,0.0,0.0,0.0]
[1780055720515,53.96,73348.6,0.0,0.0,0.0,0.0]
[1780055725552,53.96,73358.51,0.0,0.0,0.0,0.0]
[1780055730588,53.96,73356.67,0.0,0.0,0.0,0.0]
[1780055735625,53.96,73356.51,0.0,0.0,0.0,0.0]
[1780055740662,53.96,73358.61,0.0,0.0,0.0,0.0]
[1780055745700,53.96,73366.68,0.0,0.0,0.0,0.0]
[1780055750733,53.96,73369.02,0.0,0.0,0.0,0.0]
[1780055755768,53.96,73370.33,0.0,0.0,0.0,0.0]
[1780055760803,53.96,73360.37,0.0,0.0,0.0,0.0]
[1780055765837,53.96,73358.57,0.0,0.0,0.0,0.0]
[1780055770875,53.96,73353.9,0.0,0.0,0.0,0.0]
[1780055775911,53.96,73351.83,0.0,0.0,0.0,0.0]
[1780055780945,53.96,73352.0,0.0,0.0,0.0,0.0]
[1780055785982,53.96,73354.09,0.0,0.0,0.0,0.0]
[1780055791016,53.96,73355.74,0.0,0.0,0.0,0.0]
[1780055796053,53.96,73361.47,0.0,0.0,0.0,0.0]
[1780055801088,53.96,73371.99,0.0,0.0,0.0,0.0]
[1780055806124,53.96,73368.12,0.0,0.0,0.0,0.0]
[1780055811159,53.96,73368.25,0.0,0.0,0.0,0.0]
[1780055816194,53.96,73369.54,0.0,0.0,0.0,0.0]
[1780055821231,53.96,73365.4,0.0,0.0,0.0,0.0]
[1780055826264,53.96,73364.14,0.0,0.0,0.0,0.0]
[1780055831303,53.96,73364.9,0.0,0.0,0.0,0.0]
[1780055836346,53.96,73363.24,0.0,0.0,0.0,0.0]
[1780055841374,53.96,73365.74,0.0,0.0,0.0,0.0]
[1780055846404,53.96,73370.36,0.0,0.0,0.0,0.0]
[1780055851439,53.96,73371.08,0.0,0.0,0.0,0.0]
[1780055856474,53.96,73370.26,0.0,0.0,0.0,0.0]
[1780055861510,53.96,73371.69,0.0,0.0,0.0,0.0]
[1780055866546,53.96,73375.44,0.0,0.0,0.0,0.0]
[1780055871580,53.96,73360.8,0.0,0.0,0.0,0.0]
[1780055876616,53.96,73360.15,0.0,0.0,0.0,0.0]
[1780055881652,53.96,73359.28,0.0,0.0,0.0,0.0]
[1780055886689,53.96,73358.64,0.0,0.0,0.0,0.0]
[1780055891721,53.96,73361.28,0.0,0.0,0.0,0.0]
[1780055897762,53.96,73363.98,0.0,0.0,0.0,0.0]
[1780055902797,53.96,73365.2,0.0,0.0,0.0,0.0]
[1780055907832,53.96,73367.68,0.0,0.0,0.0,0.0]
[1780055913873,53.96,73366.39,0.0,0.0,0.0,0.0]
[1780055918912,53.96,73366.97,0.0,0.0,0.0,0.0]
[1780055923946,53.96,73364.75,0.0,0.0,0.0,0.0]
[1780055928980,53.96,73365.64,0.0,0.0,0.0,0.0]
[1780055934014,53.96,73366.18,0.0,0.0,0.0,0.0]
[1780055939049,53.96,73366.46,0.0,0.0,0.0,0.0]
[1780055944086,53.96,73370.31,0.0,0.0,0.0,0.0]
[1780055949121,53.96,73378.42,0.0,0.0,0.0,0.0]
[1780055954156,53.96,73384.19,0.0,0.0,0.0,0.0]
[1780055959196,53.96,73388.48,0.0,0.0,0.0,0.0]
[1780055966242,53.96,73384.25,0.0,0.0,0.0,0.0]
[1780055971278,53.96,73386.15,0.0,0.0,0.0,0.0]
[1780055976312,53.96,73387.3,0.0,0.0,0.0,0.0]
[1780055987392,53.96,73386.13,0.0,0.0,0.0,0.0]
[1780055992428,53.96,73385.32,0.0,0.0,0.0,0.0]
[1780055997462,53.96,73390.97,0.0,0.0,0.0,0.0]
[1780056002496,53.96,73391.25,0.0,0.0,0.0,0.0]
[1780056007532,53.96,73381.95,0.0,0.0,0.0,0.0]
[1780056012566,53.96,73380.67,0.0,0.0,0.0,0.0]
[1780056017603,53.96,73381.85,0.0,0.0,0.0,0.0]
[1780056022639,53.96,73381.08,0.0,0.0,0.0,0.0]
[1780056029688,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780056037743,53.96,73383.84,0.0,0.0,0.0,0.0]
[1780056042782,53.96,73381.92,0.0,0.0,0.0,0.0]
[1780056049798,53.96,73381.88,0.0,0.0,0.0,0.0]
[1780056054868,53.96,73382.63,0.0,0.0,0.0,0.0]
[1780056059869,53.96,73381.94,0.0,0.0,0.0,0.0]
[1780056064939,53.96,73380.03,0.0,0.0,0.0,0.0]
[1780056069972,53.96,73380.82,0.0,0.0,0.0,0.0]
[1780056075016,53.96,73378.07,0.0,0.0,0.0,0.0]
[1780056080050,53.96,73367.09,0.0,0.0,0.0,0.0]
[1780056085079,53.96,73374.99,0.0,0.0,0.0,0.0]
[1780056090113,53.96,73374.55,0.0,0.0,0.0,0.0]
[1780056095148,53.96,73373.5,0.0,0.0,0.0,0.0]
[1780056100148,53.96,73373.42,0.0,0.0,0.0,0.0]
[1780056105219,53.96,73372.69,0.0,0.0,0.0,0.0]
[1780056110258,53.96,73373.76,0.0,0.0,0.0,0.0]
[1780056113283,53.96,73352.01,0.0,0.0,0.0,0.0]
[1780056118313,53.96,73339.01,0.0,0.0,0.0,0.0]
[1780056123347,53.96,73339.65,0.0,0.0,0.0,0.0]
[1780056128382,53.96,73342.98,0.0,0.0,0.0,0.0]
[1780056133417,53.96,73342.59,0.0,0.0,0.0,0.0]
[1780056138453,53.96,73338.14,0.0,0.0,0.0,0.0]
[1780056143491,53.96,73336.35,0.0,0.0,0.0,0.0]
[1780056148543,53.96,73328.58,0.0,0.0,0.0,0.0]
[1780056153771,53.96,73315.74,0.0,0.0,0.0,0.0]
[1780056159639,53.96,73317.21,0.0,0.0,0.0,0.0]
[1780056164675,53.96,73320.74,0.0,0.0,0.0,0.0]
[1780056169708,53.96,73325.72,0.0,0.0,0.0,0.0]
[1780056174744,53.96,73335.08,0.0,0.0,0.0,0.0]
[1780056179780,53.96,73338.78,0.0,0.0,0.0,0.0]
[1780056185821,53.96,73335.7,0.0,0.0,0.0,0.0]
[1780056192870,53.96,73335.82,0.0,0.0,0.0,0.0]
[1780056197908,53.96,73354.13,0.0,0.0,0.0,0.0]
[1780056202941,53.96,73364.65,0.0,0.0,0.0,0.0]
[1780056207975,53.96,73359.16,0.0,0.0,0.0,0.0]
[1780056212003,53.96,73342.47,0.0,0.0,0.0,0.0]
[1780056217040,53.96,73333.81,0.0,0.0,0.0,0.0]
[1780056222073,53.96,73335.66,0.0,0.0,0.0,0.0]
[1780056227111,53.96,73337.29,0.0,0.0,0.0,0.0]
[1780056232145,53.96,73337.35,0.0,0.0,0.0,0.0]
[1780056237184,53.96,73336.05,0.0,0.0,0.0,0.0]
[1780056242218,53.96,73347.08,0.0,0.0,0.0,0.0]
[1780056247252,53.96,73338.97,0.0,0.0,0.0,0.0]
[1780056252287,53.96,73348.33,0.0,0.0,0.0,0.0]
[1780056257322,53.96,73348.46,0.0,0.0,0.0,0.0]
[1780056262357,53.96,73346.67,0.0,0.0,0.0,0.0]
[1780056267392,53.96,73344.61,0.0,0.0,0.0,0.0]
[1780056272428,53.96,73345.4,0.0,0.0,0.0,0.0]
[1780056277464,53.96,73348.47,0.0,0.0,0.0,0.0]
[1780056282503,53.96,73341.08,0.0,0.0,0.0,0.0]
[1780056287538,53.96,73340.7,0.0,0.0,0.0,0.0]
[1780056292578,53.96,73337.11,0.0,0.0,0.0,0.0]
[1780056297609,53.96,73331.89,0.0,0.0,0.0,0.0]
[1780056302667,53.96,73327.94,0.0,0.0,0.0,0.0]
[1780056308698,53.96,73306.59,0.0,0.0,0.0,0.0]
[1780056315747,53.96,73305.79,0.0,0.0,0.0,0.0]
[1780056320782,53.96,73305.69,0.0,0.0,0.0,0.0]
[1780056325819,53.96,73304.99,0.0,0.0,0.0,0.0]
[1780056330852,53.96,73307.34,0.0,0.0,0.0,0.0]
[1780056334888,53.96,73292.75,0.0,0.0,0.0,0.0]
[1780056339920,53.96,73290.7,0.0,0.0,0.0,0.0]
[1780056344955,53.96,73287.84,0.0,0.0,0.0,0.0]
[1780056349996,53.96,73291.94,0.0,0.0,0.0,0.0]
[1780056355029,53.96,73290.74,0.0,0.0,0.0,0.0]
[1780056360064,53.96,73290.79,0.0,0.0,0.0,0.0]
[1780056365105,53.96,73273.51,0.0,0.0,0.0,0.0]
[1780056370138,53.96,73278.31,0.0,0.0,0.0,0.0]
[1780056375176,53.96,73280.73,0.0,0.0,0.0,0.0]
[1780056380214,53.96,73282.59,0.0,0.0,0.0,0.0]
[1780056385244,53.96,73280.89,0.0,0.0,0.0,0.0]
[1780056390281,53.96,73282.09,0.0,0.0,0.0,0.0]
[1780056395328,53.96,73280.28,0.0,0.0,0.0,0.0]
[1780056400366,53.96,73288.11,0.0,0.0,0.0,0.0]
[1780056405399,53.96,73278.59,0.0,0.0,0.0,0.0]
[1780056410431,53.96,73279.25,0.0,0.0,0.0,0.0]
[1780056415465,53.96,73277.37,0.0,0.0,0.0,0.0]
[1780056420500,53.96,73271.54,0.0,0.0,0.0,0.0]
[1780056425539,53.96,73277.78,0.0,0.0,0.0,0.0]
[1780056430577,53.96,73277.65,0.0,0.0,0.0,0.0]
[1780056435611,53.96,73284.76,0.0,0.0,0.0,0.0]
[1780056440648,53.96,73285.06,0.0,0.0,0.0,0.0]
[1780056445681,53.96,73285.03,0.0,0.0,0.0,0.0]
[1780056451723,53.96,73284.68,0.0,0.0,0.0,0.0]
[1780056456758,53.96,73284.78,0.0,0.0,0.0,0.0]
[1780056461794,53.96,73284.66,0.0,0.0,0.0,0.0]
[1780056468841,53.96,73283.3,0.0,0.0,0.0,0.0]
[1780056473877,53.96,73283.06,0.0,0.0,0.0,0.0]
[1780056478912,53.96,73282.59,0.0,0.0,0.0,0.0]
[1780056483948,53.96,73283.25,0.0,0.0,0.0,0.0]
[1780056488982,53.96,73284.12,0.0,0.0,0.0,0.0]
[1780056494017,53.96,73292.07,0.0,0.0,0.0,0.0]
[1780056499052,53.96,73292.37,0.0,0.0,0.0,0.0]
[1780056504088,53.96,73291.69,0.0,0.0,0.0,0.0]
[1780056509125,53.96,73292.77,0.0,0.0,0.0,0.0]
[1780056514171,53.96,73294.66,0.0,0.0,0.0,0.0]
[1780056520201,53.96,73297.32,0.0,0.0,0.0,0.0]
[1780056525235,53.96,73299.48,0.0,0.0,0.0,0.0]
[1780056530271,53.96,73301.27,0.0,0.0,0.0,0.0]
[1780056536312,53.96,73301.3,0.0,0.0,0.0,0.0]
[1780056541346,53.96,73301.71,0.0,0.0,0.0,0.0]
[1780056546383,53.96,73291.91,0.0,0.0,0.0,0.0]
[1780056551418,53.96,73291.9,0.0,0.0,0.0,0.0]
[1780056557460,53.96,73290.98,0.0,0.0,0.0,0.0]
[1780056563502,53.96,73292.11,0.0,0.0,0.0,0.0]
[1780056568537,53.96,73293.08,0.0,0.0,0.0,0.0]
[1780056573572,53.96,73295.08,0.0,0.0,0.0,0.0]
[1780056578609,53.96,73282.97,0.0,0.0,0.0,0.0]
[1780056583642,53.96,73283.26,0.0,0.0,0.0,0.0]
[1780056588677,53.96,73283.25,0.0,0.0,0.0,0.0]
[1780056593712,53.96,73282.68,0.0,0.0,0.0,0.0]
[1780056598748,53.96,73281.53,0.0,0.0,0.0,0.0]
[1780056603781,53.96,73282.58,0.0,0.0,0.0,0.0]
[1780056608817,53.96,73282.27,0.0,0.0,0.0,0.0]
[1780056614859,53.96,73282.59,0.0,0.0,0.0,0.0]
[1780056619898,53.96,73280.53,0.0,0.0,0.0,0.0]
[1780056624933,53.96,73279.26,0.0,0.0,0.0,0.0]
[1780056629971,53.96,73279.13,0.0,0.0,0.0,0.0]
[1780056635012,53.96,73279.21,0.0,0.0,0.0,0.0]
[1780056640043,53.96,73278.79,0.0,0.0,0.0,0.0]
[1780056645079,53.96,73284.93,0.0,0.0,0.0,0.0]
[1780056650114,53.96,73287.67,0.0,0.0,0.0,0.0]
[1780056655148,53.96,73286.86,0.0,0.0,0.0,0.0]
[1780056660184,53.96,73287.26,0.0,0.0,0.0,0.0]
[1780056665219,53.96,73284.94,0.0,0.0,0.0,0.0]
[1780056670254,53.96,73286.08,0.0,0.0,0.0,0.0]
[1780056675294,53.96,73285.87,0.0,0.0,0.0,0.0]
[1780056680335,53.96,73284.5,0.0,0.0,0.0,0.0]
[1780056685368,53.96,73275.6,0.0,0.0,0.0,0.0]
[1780056690405,53.96,73272.31,0.0,0.0,0.0,0.0]
[1780056695438,53.96,73273.93,0.0,0.0,0.0,0.0]
[1780056700477,53.96,73277.94,0.0,0.0,0.0,0.0]
[1780056705524,53.96,73281.03,0.0,0.0,0.0,0.0]
[1780056710552,53.96,73284.71,0.0,0.0,0.0,0.0]
[1780056715589,53.96,73285.19,0.0,0.0,0.0,0.0]
[1780056721630,53.96,73287.28,0.0,0.0,0.0,0.0]
[1780056726666,53.96,73288.19,0.0,0.0,0.0,0.0]
[1780056731700,53.96,73285.66,0.0,0.0,0.0,0.0]
[1780056736736,53.96,73283.2,0.0,0.0,0.0,0.0]
[1780056741771,53.96,73279.69,0.0,0.0,0.0,0.0]
[1780056746805,53.96,73279.03,0.0,0.0,0.0,0.0]
[1780056751842,53.96,73275.23,0.0,0.0,0.0,0.0]
[1780056756881,53.96,73272.31,0.0,0.0,0.0,0.0]
[1780056761918,53.96,73270.41,0.0,0.0,0.0,0.0]
[1780056766956,53.96,73272.06,0.0,0.0,0.0,0.0]
[1780056772994,53.96,73273.57,0.0,0.0,0.0,0.0]
[1780056778033,53.96,73273.62,0.0,0.0,0.0,0.0]
[1780056783067,53.96,73273.44,0.0,0.0,0.0,0.0]
[1780056788102,53.96,73272.72,0.0,0.0,0.0,0.0]
[1780056794144,53.96,73273.48,0.0,0.0,0.0,0.0]
[1780056799180,53.96,73274.27,0.0,0.0,0.0,0.0]
[1780056804214,53.96,73269.43,0.0,0.0,0.0,0.0]
[1780056809250,53.96,73262.63,0.0,0.0,0.0,0.0]
[1780056814284,53.96,73264.67,0.0,0.0,0.0,0.0]
[1780056819319,53.96,73270.62,0.0,0.0,0.0,0.0]
[1780056824355,53.96,73270.54,0.0,0.0,0.0,0.0]
[1780056829389,53.96,73270.07,0.0,0.0,0.0,0.0]
[1780056835431,53.96,73270.04,0.0,0.0,0.0,0.0]
[1780056840468,53.96,73269.42,0.0,0.0,0.0,0.0]
[1780056845502,53.96,73277.55,0.0,0.0,0.0,0.0]
[1780056850537,53.96,73274.14,0.0,0.0,0.0,0.0]
[1780056855572,53.96,73271.62,0.0,0.0,0.0,0.0]
[1780056860615,53.96,73263.18,0.0,0.0,0.0,0.0]
[1780056865648,53.96,73264.84,0.0,0.0,0.0,0.0]
[1780056872699,53.96,73265.43,0.0,0.0,0.0,0.0]
[1780056877749,53.96,73257.48,0.0,0.0,0.0,0.0]
[1780056882786,53.96,73272.0,0.0,0.0,0.0,0.0]
[1780056887820,53.96,73272.01,0.0,0.0,0.0,0.0]
[1780056892856,53.96,73272.97,0.0,0.0,0.0,0.0]
[1780056898899,53.96,73274.28,0.0,0.0,0.0,0.0]
[1780056904890,53.96,73239.01,0.0,0.0,0.0,0.0]
[1780056909983,53.96,73230.9,0.0,0.0,0.0,0.0]
[1780056915016,53.96,73229.54,0.0,0.0,0.0,0.0]
[1780056920054,53.96,73228.98,0.0,0.0,0.0,0.0]
[1780056925089,53.96,73238.86,0.0,0.0,0.0,0.0]
[1780056928109,53.96,73267.98,0.0,0.0,0.0,0.0]
[1780056933143,53.96,73268.85,0.0,0.0,0.0,0.0]
[1780056938186,53.96,73269.41,0.0,0.0,0.0,0.0]
[1780056941208,53.96,73295.35,0.0,0.0,0.0,0.0]
[1780056946241,53.96,73298.75,0.0,0.0,0.0,0.0]
[1780056951277,53.96,73289.75,0.0,0.0,0.0,0.0]
[1780056956310,53.96,73287.4,0.0,0.0,0.0,0.0]
[1780056961350,53.96,73286.92,0.0,0.0,0.0,0.0]
[1780056966387,53.96,73289.76,0.0,0.0,0.0,0.0]
[1780056971421,53.96,73295.98,0.0,0.0,0.0,0.0]
[1780056976458,53.96,73311.26,0.0,0.0,0.0,0.0]
[1780056981492,53.96,73313.04,0.0,0.0,0.0,0.0]
[1780056986527,53.96,73313.61,0.0,0.0,0.0,0.0]
[1780056991564,53.96,73310.04,0.0,0.0,0.0,0.0]
[1780056996599,53.96,73302.06,0.0,0.0,0.0,0.0]
[1780057001634,53.96,73304.56,0.0,0.0,0.0,0.0]
[1780057006668,53.96,73302.94,0.0,0.0,0.0,0.0]
[1780057011703,53.96,73305.05,0.0,0.0,0.0,0.0]
[1780057016739,53.96,73306.87,0.0,0.0,0.0,0.0]
[1780057021773,53.96,73308.27,0.0,0.0,0.0,0.0]
[1780057026808,53.96,73323.85,0.0,0.0,0.0,0.0]
[1780057031846,53.96,73324.97,0.0,0.0,0.0,0.0]
[1780057036882,53.96,73325.3,0.0,0.0,0.0,0.0]
[1780057041915,53.96,73317.24,0.0,0.0,0.0,0.0]
[1780057046951,53.96,73315.04,0.0,0.0,0.0,0.0]
[1780057051993,53.96,73303.07,0.0,0.0,0.0,0.0]
[1780057057034,53.96,73312.7,0.0,0.0,0.0,0.0]
[1780057062070,53.96,73313.08,0.0,0.0,0.0,0.0]
[1780057067103,53.96,73315.79,0.0,0.0,0.0,0.0]
[1780057072142,53.96,73314.08,0.0,0.0,0.0,0.0]
[1780057077176,53.96,73314.97,0.0,0.0,0.0,0.0]
[1780057082212,53.96,73315.09,0.0,0.0,0.0,0.0]
[1780057087247,53.96,73311.88,0.0,0.0,0.0,0.0]
[1780057092282,53.96,73312.85,0.0,0.0,0.0,0.0]
[1780057097317,53.96,73313.39,0.0,0.0,0.0,0.0]
[1780057102351,53.96,73312.89,0.0,0.0,0.0,0.0]
[1780057107388,53.96,73312.4,0.0,0.0,0.0,0.0]
[1780057112423,53.96,73312.56,0.0,0.0,0.0,0.0]
[1780057117469,53.96,73313.62,0.0,0.0,0.0,0.0]
[1780057122502,53.96,73313.61,0.0,0.0,0.0,0.0]
[1780057130557,53.96,73308.04,0.0,0.0,0.0,0.0]
[1780057136600,53.96,73309.19,0.0,0.0,0.0,0.0]
[1780057143649,53.96,73307.36,0.0,0.0,0.0,0.0]
[1780057148685,53.96,73309.38,0.0,0.0,0.0,0.0]
[1780057153720,53.96,73308.97,0.0,0.0,0.0,0.0]
[1780057158754,53.96,73308.45,0.0,0.0,0.0,0.0]
[1780057164797,53.96,73308.48,0.0,0.0,0.0,0.0]
[1780057170841,53.96,73307.0,0.0,0.0,0.0,0.0]
[1780057175876,53.96,73309.05,0.0,0.0,0.0,0.0]
[1780057180911,53.96,73300.76,0.0,0.0,0.0,0.0]
[1780057186953,53.96,73295.23,0.0,0.0,0.0,0.0]
[1780057191988,53.96,73295.44,0.0,0.0,0.0,0.0]
[1780057197030,53.96,73297.81,0.0,0.0,0.0,0.0]
[1780057202076,53.96,73299.63,0.0,0.0,0.0,0.0]
[1780057207103,53.96,73286.73,0.0,0.0,0.0,0.0]
[1780057212152,53.96,73269.63,0.0,0.0,0.0,0.0]
[1780057217176,53.96,73264.85,0.0,0.0,0.0,0.0]
[1780057223235,53.96,73265.12,0.0,0.0,0.0,0.0]
[1780057228264,53.96,73274.43,0.0,0.0,0.0,0.0]
[1780057233298,53.96,73273.18,0.0,0.0,0.0,0.0]
[1780057238337,53.96,73278.54,0.0,0.0,0.0,0.0]
[1780057245397,53.96,73277.98,0.0,0.0,0.0,0.0]
[1780057250432,53.96,73285.9,0.0,0.0,0.0,0.0]
[1780057255468,53.96,73292.75,0.0,0.0,0.0,0.0]
[1780057260502,53.96,73292.53,0.0,0.0,0.0,0.0]
[1780057265537,53.96,73290.87,0.0,0.0,0.0,0.0]
[1780057270573,53.96,73283.09,0.0,0.0,0.0,0.0]
[1780057275614,53.96,73278.41,0.0,0.0,0.0,0.0]
[1780057281652,53.96,73277.98,0.0,0.0,0.0,0.0]
[1780057286687,53.96,73278.21,0.0,0.0,0.0,0.0]
[1780057291722,53.96,73263.16,0.0,0.0,0.0,0.0]
[1780057296758,53.96,73266.63,0.0,0.0,0.0,0.0]
[1780057301792,53.96,73254.56,0.0,0.0,0.0,0.0]
[1780057306828,53.96,73253.19,0.0,0.0,0.0,0.0]
[1780057311862,53.96,73257.94,0.0,0.0,0.0,0.0]
[1780057316897,53.96,73257.28,0.0,0.0,0.0,0.0]
[1780057321932,53.96,73257.24,0.0,0.0,0.0,0.0]
[1780057326967,53.96,73257.34,0.0,0.0,0.0,0.0]
[1780057332002,53.96,73255.16,0.0,0.0,0.0,0.0]
[1780057337038,53.96,73254.63,0.0,0.0,0.0,0.0]
[1780057342073,53.96,73259.58,0.0,0.0,0.0,0.0]
[1780057347109,53.96,73252.47,0.0,0.0,0.0,0.0]
[1780057352144,53.96,73255.03,0.0,0.0,0.0,0.0]
[1780057358187,53.96,73255.42,0.0,0.0,0.0,0.0]
[1780057363222,53.96,73256.19,0.0,0.0,0.0,0.0]
[1780057370271,53.96,73256.75,0.0,0.0,0.0,0.0]
[1780057375318,53.96,73262.55,0.0,0.0,0.0,0.0]
[1780057380342,53.96,73268.54,0.0,0.0,0.0,0.0]
[1780057385377,53.96,73276.87,0.0,0.0,0.0,0.0]
[1780057390411,53.96,73274.05,0.0,0.0,0.0,0.0]
[1780057395447,53.96,73263.61,0.0,0.0,0.0,0.0]
[1780057400481,53.96,73257.31,0.0,0.0,0.0,0.0]
[1780057405516,53.96,73256.5,0.0,0.0,0.0,0.0]
[1780057410551,53.96,73256.46,0.0,0.0,0.0,0.0]
[1780057414580,53.96,73241.02,0.0,0.0,0.0,0.0]
[1780057419616,53.96,73232.45,0.0,0.0,0.0,0.0]
[1780057424651,53.96,73231.13,0.0,0.0,0.0,0.0]
[1780057429688,53.96,73227.09,0.0,0.0,0.0,0.0]
[1780057434721,53.96,73227.87,0.0,0.0,0.0,0.0]
[1780057439757,53.96,73227.02,0.0,0.0,0.0,0.0]
[1780057444792,53.96,73226.85,0.0,0.0,0.0,0.0]
[1780057449828,53.96,73245.42,0.0,0.0,0.0,0.0]
[1780057454862,53.96,73245.93,0.0,0.0,0.0,0.0]
[1780057460910,53.96,73242.03,0.0,0.0,0.0,0.0]
[1780057465942,53.96,73231.24,0.0,0.0,0.0,0.0]
[1780057470974,53.96,73224.8,0.0,0.0,0.0,0.0]
[1780057476013,53.96,73224.84,0.0,0.0,0.0,0.0]
[1780057481044,53.96,73227.31,0.0,0.0,0.0,0.0]
[1780057486080,53.96,73227.62,0.0,0.0,0.0,0.0]
[1780057491118,53.96,73229.31,0.0,0.0,0.0,0.0]
[1780057496160,53.96,73229.93,0.0,0.0,0.0,0.0]
[1780057501196,53.96,73230.69,0.0,0.0,0.0,0.0]
[1780057508243,53.96,73230.38,0.0,0.0,0.0,0.0]
[1780057513284,53.96,73231.06,0.0,0.0,0.0,0.0]
[1780057518313,53.96,73231.68,0.0,0.0,0.0,0.0]
[1780057523349,53.96,73226.73,0.0,0.0,0.0,0.0]
[1780057528383,53.96,73225.7,0.0,0.0,0.0,0.0]
[1780057533420,53.96,73225.3,0.0,0.0,0.0,0.0]
[1780057538455,53.96,73222.76,0.0,0.0,0.0,0.0]
[1780057543490,53.96,73218.58,0.0,0.0,0.0,0.0]
[1780057548525,53.96,73220.18,0.0,0.0,0.0,0.0]
[1780057553560,53.96,73223.9,0.0,0.0,0.0,0.0]
[1780057558596,53.96,73224.59,0.0,0.0,0.0,0.0]
[1780057563631,53.96,73224.1,0.0,0.0,0.0,0.0]
[1780057568666,53.96,73223.89,0.0,0.0,0.0,0.0]
[1780057573701,53.96,73223.94,0.0,0.0,0.0,0.0]
[1780057579707,53.96,73221.83,0.0,0.0,0.0,0.0]
[1780057584781,53.96,73221.24,0.0,0.0,0.0,0.0]
[1780057589822,53.96,73221.65,0.0,0.0,0.0,0.0]
[1780057594854,53.96,73220.85,0.0,0.0,0.0,0.0]
[1780057599890,53.96,73218.8,0.0,0.0,0.0,0.0]
[1780057604924,53.96,73216.25,0.0,0.0,0.0,0.0]
[1780057610966,53.96,73218.62,0.0,0.0,0.0,0.0]
[1780057616010,53.96,73220.94,0.0,0.0,0.0,0.0]
[1780057621111,53.96,73219.36,0.0,0.0,0.0,0.0]
[1780057627086,53.96,73218.68,0.0,0.0,0.0,0.0]
[1780057632121,53.96,73219.02,0.0,0.0,0.0,0.0]
[1780057637157,53.96,73216.49,0.0,0.0,0.0,0.0]
[1780057642191,53.96,73215.3,0.0,0.0,0.0,0.0]
[1780057647225,53.96,73214.91,0.0,0.0,0.0,0.0]
[1780057652262,53.96,73214.68,0.0,0.0,0.0,0.0]
[1780057657296,53.96,73214.68,0.0,0.0,0.0,0.0]
[1780057662331,53.96,73214.87,0.0,0.0,0.0,0.0]
[1780057667368,53.96,73213.86,0.0,0.0,0.0,0.0]
[1780057672403,53.96,73213.08,0.0,0.0,0.0,0.0]
[1780057677439,53.96,73216.15,0.0,0.0,0.0,0.0]
[1780057682484,53.96,73221.61,0.0,0.0,0.0,0.0]
[1780057687510,53.96,73224.15,0.0,0.0,0.0,0.0]
[1780057692546,53.96,73224.74,0.0,0.0,0.0,0.0]
[1780057697586,53.96,73225.72,0.0,0.0,0.0,0.0]
[1780057702617,53.96,73216.44,0.0,0.0,0.0,0.0]
[1780057707650,53.96,73218.72,0.0,0.0,0.0,0.0]
[1780057712685,53.96,73221.64,0.0,0.0,0.0,0.0]
[1780057720696,53.96,73215.06,0.0,0.0,0.0,0.0]
[1780057725776,53.96,73214.12,0.0,0.0,0.0,0.0]
[1780057732828,53.96,73214.14,0.0,0.0,0.0,0.0]
[1780057737861,53.96,73214.84,0.0,0.0,0.0,0.0]
[1780057742900,53.96,73218.9,0.0,0.0,0.0,0.0]
[1780057747930,53.96,73220.52,0.0,0.0,0.0,0.0]
[1780057752965,53.96,73223.39,0.0,0.0,0.0,0.0]
[1780057760017,53.96,73223.61,0.0,0.0,0.0,0.0]
[1780057765058,53.96,73222.56,0.0,0.0,0.0,0.0]
[1780057771053,53.96,73222.07,0.0,0.0,0.0,0.0]
[1780057776133,53.96,73220.74,0.0,0.0,0.0,0.0]
[1780057781166,53.96,73219.67,0.0,0.0,0.0,0.0]
[1780057786201,53.96,73227.84,0.0,0.0,0.0,0.0]
[1780057791235,53.96,73225.3,0.0,0.0,0.0,0.0]
[1780057796269,53.96,73228.31,0.0,0.0,0.0,0.0]
[1780057801326,53.96,73235.1,0.0,0.0,0.0,0.0]
[1780057806356,53.96,73228.46,0.0,0.0,0.0,0.0]
[1780057811401,53.96,73216.4,0.0,0.0,0.0,0.0]
[1780057817446,53.96,73215.96,0.0,0.0,0.0,0.0]
[1780057822479,53.96,73216.27,0.0,0.0,0.0,0.0]
[1780057827514,53.96,73216.8,0.0,0.0,0.0,0.0]
[1780057832549,53.96,73216.94,0.0,0.0,0.0,0.0]
[1780057838591,53.96,73217.12,0.0,0.0,0.0,0.0]
[1780057844633,53.96,73217.43,0.0,0.0,0.0,0.0]
[1780057849667,53.96,73215.43,0.0,0.0,0.0,0.0]
[1780057852689,53.96,73238.08,0.0,0.0,0.0,0.0]
[1780057857727,53.96,73232.97,0.0,0.0,0.0,0.0]
[1780057862765,53.96,73226.59,0.0,0.0,0.0,0.0]
[1780057868806,53.96,73224.71,0.0,0.0,0.0,0.0]
[1780057873841,53.96,73224.24,0.0,0.0,0.0,0.0]
[1780057878876,53.96,73224.79,0.0,0.0,0.0,0.0]
[1780057883912,53.96,73229.05,0.0,0.0,0.0,0.0]
[1780057888947,53.96,73229.13,0.0,0.0,0.0,0.0]
[1780057893983,53.96,73230.53,0.0,0.0,0.0,0.0]
[1780057900025,53.96,73225.75,0.0,0.0,0.0,0.0]
[1780057905059,53.96,73228.68,0.0,0.0,0.0,0.0]
[1780057910094,53.96,73227.54,0.0,0.0,0.0,0.0]
[1780057915135,53.96,73231.85,0.0,0.0,0.0,0.0]
[1780057920170,53.96,73226.06,0.0,0.0,0.0,0.0]
[1780057925214,53.96,73223.88,0.0,0.0,0.0,0.0]
[1780057930251,53.96,73224.06,0.0,0.0,0.0,0.0]
[1780057935285,53.96,73224.11,0.0,0.0,0.0,0.0]
[1780057940320,53.96,73225.16,0.0,0.0,0.0,0.0]
[1780057945355,53.96,73224.4,0.0,0.0,0.0,0.0]
[1780057951400,53.96,73224.17,0.0,0.0,0.0,0.0]
[1780057956436,53.96,73221.98,0.0,0.0,0.0,0.0]
[1780057961470,53.96,73222.13,0.0,0.0,0.0,0.0]
[1780057966506,53.96,73228.52,0.0,0.0,0.0,0.0]
[1780057971541,53.96,73225.27,0.0,0.0,0.0,0.0]
[1780057976575,53.96,73223.86,0.0,0.0,0.0,0.0]
[1780057981610,53.96,73225.55,0.0,0.0,0.0,0.0]
[1780057986649,53.96,73212.2,0.0,0.0,0.0,0.0]
[1780057991688,53.96,73213.01,0.0,0.0,0.0,0.0]
[1780057996718,53.96,73213.22,0.0,0.0,0.0,0.0]
[1780058001755,53.96,73213.53,0.0,0.0,0.0,0.0]
[1780058006790,53.96,73213.25,0.0,0.0,0.0,0.0]
[1780058011826,53.96,73214.42,0.0,0.0,0.0,0.0]
[1780058016891,53.96,73180.81,0.0,0.0,0.0,0.0]
[1780058021938,53.96,73181.32,0.0,0.0,0.0,0.0]
[1780058025987,53.96,73210.26,0.0,0.0,0.0,0.0]
[1780058031012,53.96,73224.06,0.0,0.0,0.0,0.0]
[1780058036045,53.96,73213.79,0.0,0.0,0.0,0.0]
[1780058041094,53.96,73206.41,0.0,0.0,0.0,0.0]
[1780058046128,53.96,73190.16,0.0,0.0,0.0,0.0]
[1780058051192,53.96,73177.73,0.0,0.0,0.0,0.0]
[1780058056201,53.96,73179.42,0.0,0.0,0.0,0.0]
[1780058061238,53.96,73185.0,0.0,0.0,0.0,0.0]
[1780058066274,53.96,73178.03,0.0,0.0,0.0,0.0]
[1780058070307,53.96,73146.9,0.0,0.0,0.0,0.0]
[1780058075344,53.96,73168.3,0.0,0.0,0.0,0.0]
[1780058080381,53.96,73179.06,0.0,0.0,0.0,0.0]
[1780058085415,53.96,73177.34,0.0,0.0,0.0,0.0]
[1780058090453,53.96,73182.16,0.0,0.0,0.0,0.0]
[1780058095486,53.96,73183.17,0.0,0.0,0.0,0.0]
[1780058100519,53.96,73183.97,0.0,0.0,0.0,0.0]
[1780058105555,53.96,73167.14,0.0,0.0,0.0,0.0]
[1780058110591,53.96,73149.83,0.0,0.0,0.0,0.0]
[1780058115627,53.96,73144.69,0.0,0.0,0.0,0.0]
[1780058120666,53.96,73141.35,0.0,0.0,0.0,0.0]
[1780058125697,53.96,73137.09,0.0,0.0,0.0,0.0]
[1780058130731,53.96,73137.04,0.0,0.0,0.0,0.0]
[1780058135767,53.96,73134.3,0.0,0.0,0.0,0.0]
[1780058140803,53.96,73138.49,0.0,0.0,0.0,0.0]
[1780058145836,53.96,73137.85,0.0,0.0,0.0,0.0]
[1780058150871,53.96,73149.05,0.0,0.0,0.0,0.0]
[1780058155907,53.96,73147.23,0.0,0.0,0.0,0.0]
[1780058160942,53.96,73145.03,0.0,0.0,0.0,0.0]
[1780058165976,53.96,73145.42,0.0,0.0,0.0,0.0]
[1780058171011,53.96,73143.13,0.0,0.0,0.0,0.0]
[1780058176048,53.96,73138.12,0.0,0.0,0.0,0.0]
[1780058181087,53.96,73137.58,0.0,0.0,0.0,0.0]
[1780058186125,53.96,73141.42,0.0,0.0,0.0,0.0]
[1780058191157,53.96,73148.57,0.0,0.0,0.0,0.0]
[1780058196192,53.96,73149.35,0.0,0.0,0.0,0.0]
[1780058201230,53.96,73147.96,0.0,0.0,0.0,0.0]
[1780058206264,53.96,73155.89,0.0,0.0,0.0,0.0]
[1780058211299,53.96,73163.45,0.0,0.0,0.0,0.0]
[1780058216335,53.96,73165.55,0.0,0.0,0.0,0.0]
[1780058221371,53.96,73171.85,0.0,0.0,0.0,0.0]
[1780058226409,53.96,73185.79,0.0,0.0,0.0,0.0]
[1780058231442,53.96,73191.69,0.0,0.0,0.0,0.0]
[1780058236478,53.96,73198.84,0.0,0.0,0.0,0.0]
[1780058241512,53.96,73201.88,0.0,0.0,0.0,0.0]
[1780058246548,53.96,73214.41,0.0,0.0,0.0,0.0]
[1780058251586,53.96,73214.14,0.0,0.0,0.0,0.0]
[1780058256621,53.96,73205.09,0.0,0.0,0.0,0.0]
[1780058261654,53.96,73206.6,0.0,0.0,0.0,0.0]
[1780058266690,53.96,73205.73,0.0,0.0,0.0,0.0]
[1780058271723,53.96,73196.7,0.0,0.0,0.0,0.0]
[1780058276761,53.96,73189.76,0.0,0.0,0.0,0.0]
[1780058281797,53.96,73192.41,0.0,0.0,0.0,0.0]
[1780058286831,53.96,73196.72,0.0,0.0,0.0,0.0]
[1780058291865,53.96,73196.59,0.0,0.0,0.0,0.0]
[1780058296901,53.96,73198.0,0.0,0.0,0.0,0.0]
[1780058301937,53.96,73201.86,0.0,0.0,0.0,0.0]
[1780058306971,53.96,73206.82,0.0,0.0,0.0,0.0]
[1780058312016,53.96,73207.16,0.0,0.0,0.0,0.0]
[1780058317045,53.96,73200.73,0.0,0.0,0.0,0.0]
[1780058322098,53.96,73195.4,0.0,0.0,0.0,0.0]
[1780058327125,53.96,73180.6,0.0,0.0,0.0,0.0]
[1780058332158,53.96,73176.23,0.0,0.0,0.0,0.0]
[1780058337196,53.96,73176.89,0.0,0.0,0.0,0.0]
[1780058342235,53.96,73173.84,0.0,0.0,0.0,0.0]
[1780058347265,53.96,73155.23,0.0,0.0,0.0,0.0]
[1780058353307,53.96,73157.83,0.0,0.0,0.0,0.0]
[1780058358342,53.96,73159.01,0.0,0.0,0.0,0.0]
[1780058363376,53.96,73160.06,0.0,0.0,0.0,0.0]
[1780058368411,53.96,73165.5,0.0,0.0,0.0,0.0]
[1780058373449,53.96,73162.73,0.0,0.0,0.0,0.0]
[1780058378485,53.96,73157.86,0.0,0.0,0.0,0.0]
[1780058384526,53.96,73158.96,0.0,0.0,0.0,0.0]
[1780058391576,53.96,73160.1,0.0,0.0,0.0,0.0]
[1780058396612,53.96,73151.69,0.0,0.0,0.0,0.0]
[1780058401678,53.96,73150.95,0.0,0.0,0.0,0.0]
[1780058406697,53.96,73138.92,0.0,0.0,0.0,0.0]
[1780058411736,53.96,73136.53,0.0,0.0,0.0,0.0]
[1780058416789,53.96,73147.14,0.0,0.0,0.0,0.0]
[1780058421821,53.96,73144.29,0.0,0.0,0.0,0.0]
[1780058426858,53.96,73139.44,0.0,0.0,0.0,0.0]
[1780058431893,53.96,73139.57,0.0,0.0,0.0,0.0]
[1780058436932,53.96,73151.84,0.0,0.0,0.0,0.0]
[1780058441967,53.96,73151.52,0.0,0.0,0.0,0.0]
[1780058447004,53.96,73160.22,0.0,0.0,0.0,0.0]
[1780058452041,53.96,73165.59,0.0,0.0,0.0,0.0]
[1780058457076,53.96,73166.62,0.0,0.0,0.0,0.0]
[1780058462113,53.96,73166.65,0.0,0.0,0.0,0.0]
[1780058467147,53.96,73171.43,0.0,0.0,0.0,0.0]
[1780058472185,53.96,73171.28,0.0,0.0,0.0,0.0]
[1780058477218,53.96,73169.51,0.0,0.0,0.0,0.0]
[1780058482257,53.96,73170.96,0.0,0.0,0.0,0.0]
[1780058487291,53.96,73170.89,0.0,0.0,0.0,0.0]
[1780058492330,53.96,73170.29,0.0,0.0,0.0,0.0]
[1780058497362,53.96,73167.88,0.0,0.0,0.0,0.0]
[1780058502398,53.96,73166.74,0.0,0.0,0.0,0.0]
[1780058507432,53.96,73166.04,0.0,0.0,0.0,0.0]
[1780058512467,53.96,73168.1,0.0,0.0,0.0,0.0]
[1780058517503,53.96,73161.54,0.0,0.0,0.0,0.0]
[1780058522537,53.96,73161.24,0.0,0.0,0.0,0.0]
[1780058528579,53.96,73153.08,0.0,0.0,0.0,0.0]
[1780058533614,53.96,73153.29,0.0,0.0,0.0,0.0]
[1780058538649,53.96,73151.18,0.0,0.0,0.0,0.0]
[1780058543684,53.96,73148.45,0.0,0.0,0.0,0.0]
[1780058549726,53.96,73147.21,0.0,0.0,0.0,0.0]
[1780058554760,53.96,73146.6,0.0,0.0,0.0,0.0]
[1780058559796,53.96,73146.1,0.0,0.0,0.0,0.0]
[1780058564837,53.96,73143.9,0.0,0.0,0.0,0.0]
[1780058570876,53.96,73143.79,0.0,0.0,0.0,0.0]
[1780058575908,53.96,73146.41,0.0,0.0,0.0,0.0]
[1780058580946,53.96,73146.65,0.0,0.0,0.0,0.0]
[1780058586920,53.96,73147.01,0.0,0.0,0.0,0.0]
[1780058592024,53.96,73149.03,0.0,0.0,0.0,0.0]
[1780058597061,53.96,73149.21,0.0,0.0,0.0,0.0]
[1780058603101,53.96,73149.56,0.0,0.0,0.0,0.0]
[1780058608136,53.96,73155.38,0.0,0.0,0.0,0.0]
[1780058613180,53.96,73157.53,0.0,0.0,0.0,0.0]
[1780058618214,53.96,73155.64,0.0,0.0,0.0,0.0]
[1780058623250,53.96,73154.36,0.0,0.0,0.0,0.0]
[1780058628284,53.96,73173.1,0.0,0.0,0.0,0.0]
[1780058633319,53.96,73170.54,0.0,0.0,0.0,0.0]
[1780058638354,53.96,73165.46,0.0,0.0,0.0,0.0]
[1780058643389,53.96,73164.74,0.0,0.0,0.0,0.0]
[1780058648423,53.96,73165.3,0.0,0.0,0.0,0.0]
[1780058653462,53.96,73167.6,0.0,0.0,0.0,0.0]
[1780058658496,53.96,73170.09,0.0,0.0,0.0,0.0]
[1780058663529,53.96,73172.61,0.0,0.0,0.0,0.0]
[1780058668564,53.96,73173.58,0.0,0.0,0.0,0.0]
[1780058673603,53.96,73172.7,0.0,0.0,0.0,0.0]
[1780058678638,53.96,73172.2,0.0,0.0,0.0,0.0]
[1780058684680,53.96,73171.88,0.0,0.0,0.0,0.0]
[1780058689715,53.96,73173.18,0.0,0.0,0.0,0.0]
[1780058694750,53.96,73173.84,0.0,0.0,0.0,0.0]
[1780058699784,53.96,73174.42,0.0,0.0,0.0,0.0]
[1780058704819,53.96,73185.19,0.0,0.0,0.0,0.0]
[1780058709855,53.96,73185.1,0.0,0.0,0.0,0.0]
[1780058714890,53.96,73181.65,0.0,0.0,0.0,0.0]
[1780058719925,53.96,73183.57,0.0,0.0,0.0,0.0]
[1780058724960,53.96,73178.22,0.0,0.0,0.0,0.0]
[1780058730000,53.96,73177.63,0.0,0.0,0.0,0.0]
[1780058736084,53.96,73178.33,0.0,0.0,0.0,0.0]
[1780058742084,53.96,73176.64,0.0,0.0,0.0,0.0]
[1780058748064,53.96,73176.28,0.0,0.0,0.0,0.0]
[1780058753168,53.96,73179.38,0.0,0.0,0.0,0.0]
[1780058758205,53.96,73171.12,0.0,0.0,0.0,0.0]
[1780058763239,53.96,73172.86,0.0,0.0,0.0,0.0]
[1780058768274,53.96,73169.75,0.0,0.0,0.0,0.0]
[1780058773309,53.96,73160.68,0.0,0.0,0.0,0.0]
[1780058778349,53.96,73140.68,0.0,0.0,0.0,0.0]
[1780058783384,53.96,73117.68,0.0,0.0,0.0,0.0]
[1780058788419,53.96,73114.07,0.0,0.0,0.0,0.0]
[1780058793454,53.96,73115.68,0.0,0.0,0.0,0.0]
[1780058798488,53.96,73114.45,0.0,0.0,0.0,0.0]
[1780058803525,53.96,73119.01,0.0,0.0,0.0,0.0]
[1780058808559,53.96,73123.74,0.0,0.0,0.0,0.0]
[1780058813594,53.96,73134.07,0.0,0.0,0.0,0.0]
[1780058818629,53.96,73133.92,0.0,0.0,0.0,0.0]
[1780058823664,53.96,73137.35,0.0,0.0,0.0,0.0]
[1780058828700,53.96,73133.17,0.0,0.0,0.0,0.0]
[1780058833734,53.96,73126.19,0.0,0.0,0.0,0.0]
[1780058838769,53.96,73126.5,0.0,0.0,0.0,0.0]
[1780058843805,53.96,73129.87,0.0,0.0,0.0,0.0]
[1780058848841,53.96,73132.82,0.0,0.0,0.0,0.0]
[1780058853874,53.96,73132.64,0.0,0.0,0.0,0.0]
[1780058859916,53.96,73132.78,0.0,0.0,0.0,0.0]
[1780058864954,53.96,73139.11,0.0,0.0,0.0,0.0]
[1780058869988,53.96,73145.65,0.0,0.0,0.0,0.0]
[1780058875027,53.96,73147.52,0.0,0.0,0.0,0.0]
[1780058880064,53.96,73148.32,0.0,0.0,0.0,0.0]
[1780058885096,53.96,73153.66,0.0,0.0,0.0,0.0]
[1780058890129,53.96,73158.3,0.0,0.0,0.0,0.0]
[1780058895168,53.96,73163.22,0.0,0.0,0.0,0.0]
[1780058900200,53.96,73165.86,0.0,0.0,0.0,0.0]
[1780058905234,53.96,73166.98,0.0,0.0,0.0,0.0]
[1780058910276,53.96,73174.42,0.0,0.0,0.0,0.0]
[1780058915308,53.96,73175.26,0.0,0.0,0.0,0.0]
[1780058920340,53.96,73176.32,0.0,0.0,0.0,0.0]
[1780058925381,53.96,73176.76,0.0,0.0,0.0,0.0]
[1780058930412,53.96,73176.0,0.0,0.0,0.0,0.0]
[1780058936454,53.96,73176.51,0.0,0.0,0.0,0.0]
[1780058941492,53.96,73172.76,0.0,0.0,0.0,0.0]
[1780058946527,53.96,73165.05,0.0,0.0,0.0,0.0]
[1780058951563,53.96,73165.59,0.0,0.0,0.0,0.0]
[1780058956597,53.96,73163.66,0.0,0.0,0.0,0.0]
[1780058961632,53.96,73164.49,0.0,0.0,0.0,0.0]
[1780058966669,53.96,73155.65,0.0,0.0,0.0,0.0]
[1780058971703,53.96,73150.53,0.0,0.0,0.0,0.0]
[1780058976739,53.96,73136.2,0.0,0.0,0.0,0.0]
[1780058982779,53.96,73137.97,0.0,0.0,0.0,0.0]
[1780058987814,53.96,73139.24,0.0,0.0,0.0,0.0]
[1780058995870,53.96,73140.21,0.0,0.0,0.0,0.0]
[1780059000905,53.96,73149.37,0.0,0.0,0.0,0.0]
[1780059005940,53.96,73150.8,0.0,0.0,0.0,0.0]
[1780059015004,53.96,73149.96,0.0,0.0,0.0,0.0]
[1780059020060,53.96,73148.57,0.0,0.0,0.0,0.0]
[1780059025090,53.96,73151.53,0.0,0.0,0.0,0.0]
[1780059030128,53.96,73162.6,0.0,0.0,0.0,0.0]
[1780059035162,53.96,73173.54,0.0,0.0,0.0,0.0]
[1780059040198,53.96,73182.23,0.0,0.0,0.0,0.0]
[1780059045233,53.96,73188.61,0.0,0.0,0.0,0.0]
[1780059050274,53.96,73193.58,0.0,0.0,0.0,0.0]
[1780059055305,53.96,73195.96,0.0,0.0,0.0,0.0]
[1780059061351,53.96,73197.98,0.0,0.0,0.0,0.0]
[1780059066385,53.96,73210.88,0.0,0.0,0.0,0.0]
[1780059071421,53.96,73198.83,0.0,0.0,0.0,0.0]
[1780059076458,53.96,73198.69,0.0,0.0,0.0,0.0]
[1780059081494,53.96,73197.31,0.0,0.0,0.0,0.0]
[1780059086531,53.96,73201.05,0.0,0.0,0.0,0.0]
[1780059091563,53.96,73210.87,0.0,0.0,0.0,0.0]
[1780059096600,53.96,73229.99,0.0,0.0,0.0,0.0]
[1780059101635,53.96,73225.55,0.0,0.0,0.0,0.0]
[1780059106669,53.96,73224.09,0.0,0.0,0.0,0.0]
[1780059111705,53.96,73224.26,0.0,0.0,0.0,0.0]
[1780059116741,53.96,73231.36,0.0,0.0,0.0,0.0]
[1780059121778,53.96,73247.16,0.0,0.0,0.0,0.0]
[1780059126819,53.96,73245.76,0.0,0.0,0.0,0.0]
[1780059131857,53.96,73246.73,0.0,0.0,0.0,0.0]
[1780059136895,53.96,73233.21,0.0,0.0,0.0,0.0]
[1780059141929,53.96,73234.61,0.0,0.0,0.0,0.0]
[1780059146969,53.96,73257.05,0.0,0.0,0.0,0.0]
[1780059151998,53.96,73272.78,0.0,0.0,0.0,0.0]
[1780059157041,53.96,73270.75,0.0,0.0,0.0,0.0]
[1780059162075,53.96,73269.72,0.0,0.0,0.0,0.0]
[1780059167109,53.96,73270.36,0.0,0.0,0.0,0.0]
[1780059172145,53.96,73264.8,0.0,0.0,0.0,0.0]
[1780059177180,53.96,73264.19,0.0,0.0,0.0,0.0]
[1780059182219,53.96,73270.72,0.0,0.0,0.0,0.0]
[1780059187252,53.96,73273.34,0.0,0.0,0.0,0.0]
[1780059192288,53.96,73272.82,0.0,0.0,0.0,0.0]
[1780059197327,53.96,73267.26,0.0,0.0,0.0,0.0]
[1780059202359,53.96,73264.93,0.0,0.0,0.0,0.0]
[1780059207397,53.96,73260.63,0.0,0.0,0.0,0.0]
[1780059211344,53.96,73245.92,0.0,0.0,0.0,0.0]
[1780059216458,53.96,73249.18,0.0,0.0,0.0,0.0]
[1780059221495,53.96,73252.61,0.0,0.0,0.0,0.0]
[1780059226529,53.96,73254.69,0.0,0.0,0.0,0.0]
[1780059231565,53.96,73260.96,0.0,0.0,0.0,0.0]
[1780059237606,53.96,73262.22,0.0,0.0,0.0,0.0]
[1780059242640,53.96,73263.7,0.0,0.0,0.0,0.0]
[1780059247675,53.96,73263.55,0.0,0.0,0.0,0.0]
[1780059252709,53.96,73256.61,0.0,0.0,0.0,0.0]
[1780059257744,53.96,73254.57,0.0,0.0,0.0,0.0]
[1780059262780,53.96,73253.38,0.0,0.0,0.0,0.0]
[1780059267816,53.96,73243.46,0.0,0.0,0.0,0.0]
[1780059272850,53.96,73244.07,0.0,0.0,0.0,0.0]
[1780059280907,53.96,73245.39,0.0,0.0,0.0,0.0]
[1780059285941,53.96,73241.29,0.0,0.0,0.0,0.0]
[1780059290976,53.96,73229.71,0.0,0.0,0.0,0.0]
[1780059296017,53.96,73230.49,0.0,0.0,0.0,0.0]
[1780059301046,53.96,73233.41,0.0,0.0,0.0,0.0]
[1780059306081,53.96,73231.09,0.0,0.0,0.0,0.0]
[1780059311116,53.96,73230.23,0.0,0.0,0.0,0.0]
[1780059316151,53.96,73230.57,0.0,0.0,0.0,0.0]
[1780059321191,53.96,73239.74,0.0,0.0,0.0,0.0]
[1780059326223,53.96,73242.11,0.0,0.0,0.0,0.0]
[1780059331258,53.96,73243.39,0.0,0.0,0.0,0.0]
[1780059336292,53.96,73249.08,0.0,0.0,0.0,0.0]
[1780059341327,53.96,73246.32,0.0,0.0,0.0,0.0]
[1780059346364,53.96,73247.29,0.0,0.0,0.0,0.0]
[1780059351401,53.96,73240.0,0.0,0.0,0.0,0.0]
[1780059356433,53.96,73239.37,0.0,0.0,0.0,0.0]
[1780059361468,53.96,73223.46,0.0,0.0,0.0,0.0]
[1780059366504,53.96,73216.89,0.0,0.0,0.0,0.0]
[1780059371540,53.96,73214.06,0.0,0.0,0.0,0.0]
[1780059376574,53.96,73208.08,0.0,0.0,0.0,0.0]
[1780059381608,53.96,73208.77,0.0,0.0,0.0,0.0]
[1780059386646,53.96,73208.13,0.0,0.0,0.0,0.0]
[1780059391681,53.96,73208.27,0.0,0.0,0.0,0.0]
[1780059396718,53.96,73201.7,0.0,0.0,0.0,0.0]
[1780059401753,53.96,73199.73,0.0,0.0,0.0,0.0]
[1780059407792,53.96,73200.42,0.0,0.0,0.0,0.0]
[1780059412828,53.96,73196.82,0.0,0.0,0.0,0.0]
[1780059417865,53.96,73196.59,0.0,0.0,0.0,0.0]
[1780059422912,53.96,73207.96,0.0,0.0,0.0,0.0]
[1780059427948,53.96,73210.42,0.0,0.0,0.0,0.0]
[1780059432983,53.96,73205.92,0.0,0.0,0.0,0.0]
[1780059438018,53.96,73203.88,0.0,0.0,0.0,0.0]
[1780059443058,53.96,73203.76,0.0,0.0,0.0,0.0]
[1780059450103,53.96,73205.38,0.0,0.0,0.0,0.0]
[1780059455137,53.96,73205.92,0.0,0.0,0.0,0.0]
[1780059460172,53.96,73208.17,0.0,0.0,0.0,0.0]
[1780059465207,53.96,73208.98,0.0,0.0,0.0,0.0]
[1780059470242,53.96,73208.09,0.0,0.0,0.0,0.0]
[1780059476284,53.96,73209.09,0.0,0.0,0.0,0.0]
[1780059481319,53.96,73205.43,0.0,0.0,0.0,0.0]
[1780059486354,53.96,73206.46,0.0,0.0,0.0,0.0]
[1780059491390,53.96,73214.95,0.0,0.0,0.0,0.0]
[1780059496424,53.96,73207.69,0.0,0.0,0.0,0.0]
[1780059501460,53.96,73209.08,0.0,0.0,0.0,0.0]
[1780059506533,53.96,73218.29,0.0,0.0,0.0,0.0]
[1780059511565,53.96,73214.97,0.0,0.0,0.0,0.0]
[1780059517607,53.96,73211.86,0.0,0.0,0.0,0.0]
[1780059522643,53.96,73211.13,0.0,0.0,0.0,0.0]
[1780059527677,53.96,73205.58,0.0,0.0,0.0,0.0]
[1780059532712,53.96,73206.05,0.0,0.0,0.0,0.0]
[1780059537748,53.96,73200.96,0.0,0.0,0.0,0.0]
[1780059542781,53.96,73200.59,0.0,0.0,0.0,0.0]
[1780059547818,53.96,73202.44,0.0,0.0,0.0,0.0]
[1780059552853,53.96,73203.73,0.0,0.0,0.0,0.0]
[1780059557890,53.96,73204.4,0.0,0.0,0.0,0.0]
[1780059562924,53.96,73205.01,0.0,0.0,0.0,0.0]
[1780059568966,53.96,73204.88,0.0,0.0,0.0,0.0]
[1780059574007,53.96,73205.36,0.0,0.0,0.0,0.0]
[1780059579045,53.96,73205.82,0.0,0.0,0.0,0.0]
[1780059584081,53.96,73203.72,0.0,0.0,0.0,0.0]
[1780059589115,53.96,73203.12,0.0,0.0,0.0,0.0]
[1780059594151,53.96,73202.97,0.0,0.0,0.0,0.0]
[1780059599186,53.96,73203.54,0.0,0.0,0.0,0.0]
[1780059604221,53.96,73202.08,0.0,0.0,0.0,0.0]
[1780059609255,53.96,73204.13,0.0,0.0,0.0,0.0]
[1780059614293,53.96,73206.36,0.0,0.0,0.0,0.0]
[1780059619328,53.96,73203.27,0.0,0.0,0.0,0.0]
[1780059624366,53.96,73191.46,0.0,0.0,0.0,0.0]
[1780059629400,53.96,73191.47,0.0,0.0,0.0,0.0]
[1780059634444,53.96,73187.96,0.0,0.0,0.0,0.0]
[1780059639471,53.96,73170.31,0.0,0.0,0.0,0.0]
[1780059644503,53.96,73179.82,0.0,0.0,0.0,0.0]
[1780059650546,53.96,73179.6,0.0,0.0,0.0,0.0]
[1780059655581,53.96,73183.63,0.0,0.0,0.0,0.0]
[1780059660620,53.96,73183.96,0.0,0.0,0.0,0.0]
[1780059665655,53.96,73177.32,0.0,0.0,0.0,0.0]
[1780059670685,53.96,73176.9,0.0,0.0,0.0,0.0]
[1780059677736,53.96,73171.35,0.0,0.0,0.0,0.0]
[1780059682772,53.96,73171.52,0.0,0.0,0.0,0.0]
[1780059687806,53.96,73154.9,0.0,0.0,0.0,0.0]
[1780059692841,53.96,73154.84,0.0,0.0,0.0,0.0]
[1780059697880,53.96,73147.75,0.0,0.0,0.0,0.0]
[1780059702914,53.96,73146.44,0.0,0.0,0.0,0.0]
[1780059707949,53.96,73146.49,0.0,0.0,0.0,0.0]
[1780059712987,53.96,73132.28,0.0,0.0,0.0,0.0]
[1780059718021,53.96,73113.88,0.0,0.0,0.0,0.0]
[1780059723060,53.96,73111.62,0.0,0.0,0.0,0.0]
[1780059728092,53.96,73106.36,0.0,0.0,0.0,0.0]
[1780059731113,53.96,73136.26,0.0,0.0,0.0,0.0]
[1780059736147,53.96,73149.52,0.0,0.0,0.0,0.0]
[1780059741183,53.96,73147.58,0.0,0.0,0.0,0.0]
[1780059746217,53.96,73150.52,0.0,0.0,0.0,0.0]
[1780059751255,53.96,73147.62,0.0,0.0,0.0,0.0]
[1780059756287,53.96,73134.9,0.0,0.0,0.0,0.0]
[1780059762337,53.96,73135.43,0.0,0.0,0.0,0.0]
[1780059767366,53.96,73151.39,0.0,0.0,0.0,0.0]
[1780059772406,53.96,73140.85,0.0,0.0,0.0,0.0]
[1780059777442,53.96,73136.71,0.0,0.0,0.0,0.0]
[1780059782477,53.96,73137.23,0.0,0.0,0.0,0.0]
[1780059787513,53.96,73138.21,0.0,0.0,0.0,0.0]
[1780059792548,53.96,73137.01,0.0,0.0,0.0,0.0]
[1780059797583,53.96,73138.07,0.0,0.0,0.0,0.0]
[1780059802618,53.96,73137.64,0.0,0.0,0.0,0.0]
[1780059807656,53.96,73135.96,0.0,0.0,0.0,0.0]
[1780059812691,53.96,73153.04,0.0,0.0,0.0,0.0]
[1780059817726,53.96,73159.68,0.0,0.0,0.0,0.0]
[1780059822758,53.96,73161.58,0.0,0.0,0.0,0.0]
[1780059827794,53.96,73158.46,0.0,0.0,0.0,0.0]
[1780059832828,53.96,73162.65,0.0,0.0,0.0,0.0]
[1780059837865,53.96,73164.52,0.0,0.0,0.0,0.0]
[1780059842899,53.96,73169.19,0.0,0.0,0.0,0.0]
[1780059847934,53.96,73163.38,0.0,0.0,0.0,0.0]
[1780059853980,53.96,73162.83,0.0,0.0,0.0,0.0]
[1780059859015,53.96,73152.88,0.0,0.0,0.0,0.0]
[1780059864049,53.96,73152.93,0.0,0.0,0.0,0.0]
[1780059869084,53.96,73158.13,0.0,0.0,0.0,0.0]
[1780059875142,53.96,73159.11,0.0,0.0,0.0,0.0]
[1780059880173,53.96,73152.43,0.0,0.0,0.0,0.0]
[1780059885222,53.96,73168.44,0.0,0.0,0.0,0.0]
[1780059890256,53.96,73157.38,0.0,0.0,0.0,0.0]
[1780059895297,53.96,73156.59,0.0,0.0,0.0,0.0]
[1780059900329,53.96,73156.38,0.0,0.0,0.0,0.0]
[1780059905366,53.96,73161.43,0.0,0.0,0.0,0.0]
[1780059910398,53.96,73151.9,0.0,0.0,0.0,0.0]
[1780059915433,53.96,73146.27,0.0,0.0,0.0,0.0]
[1780059920470,53.96,73142.33,0.0,0.0,0.0,0.0]
[1780059926461,53.96,73141.7,0.0,0.0,0.0,0.0]
[1780059931546,53.96,73155.42,0.0,0.0,0.0,0.0]
[1780059936581,53.96,73153.32,0.0,0.0,0.0,0.0]
[1780059941617,53.96,73154.78,0.0,0.0,0.0,0.0]
[1780059946657,53.96,73155.4,0.0,0.0,0.0,0.0]
[1780059951688,53.96,73156.55,0.0,0.0,0.0,0.0]
[1780059956722,53.96,73157.27,0.0,0.0,0.0,0.0]
[1780059961759,53.96,73157.75,0.0,0.0,0.0,0.0]
[1780059966792,53.96,73166.94,0.0,0.0,0.0,0.0]
[1780059971834,53.96,73160.61,0.0,0.0,0.0,0.0]
[1780059976861,53.96,73163.96,0.0,0.0,0.0,0.0]
[1780059981901,53.96,73161.34,0.0,0.0,0.0,0.0]
[1780059988953,53.96,73160.52,0.0,0.0,0.0,0.0]
[1780059993988,53.96,73158.89,0.0,0.0,0.0,0.0]
[1780059999021,53.96,73158.21,0.0,0.0,0.0,0.0]
[1780060004056,53.96,73158.95,0.0,0.0,0.0,0.0]
[1780060009092,53.96,73157.91,0.0,0.0,0.0,0.0]
[1780060014128,53.96,73151.55,0.0,0.0,0.0,0.0]
[1780060019162,53.96,73151.11,0.0,0.0,0.0,0.0]
[1780060024199,53.96,73142.82,0.0,0.0,0.0,0.0]
[1780060029263,53.96,73145.84,0.0,0.0,0.0,0.0]
[1780060034279,53.96,73161.99,0.0,0.0,0.0,0.0]
[1780060039314,53.96,73159.44,0.0,0.0,0.0,0.0]
[1780060044348,53.96,73158.97,0.0,0.0,0.0,0.0]
[1780060049387,53.96,73158.7,0.0,0.0,0.0,0.0]
[1780060054425,53.96,73153.84,0.0,0.0,0.0,0.0]
[1780060059458,53.96,73153.67,0.0,0.0,0.0,0.0]
[1780060066510,53.96,73153.58,0.0,0.0,0.0,0.0]
[1780060071548,53.96,73152.79,0.0,0.0,0.0,0.0]
[1780060076579,53.96,73152.63,0.0,0.0,0.0,0.0]
[1780060083629,53.96,73152.48,0.0,0.0,0.0,0.0]
[1780060088665,53.96,73146.73,0.0,0.0,0.0,0.0]
[1780060093707,53.96,73128.37,0.0,0.0,0.0,0.0]
[1780060098735,53.96,73117.13,0.0,0.0,0.0,0.0]
[1780060103769,53.96,73108.47,0.0,0.0,0.0,0.0]
[1780060108812,53.96,73096.87,0.0,0.0,0.0,0.0]
[1780060113854,53.96,73103.1,0.0,0.0,0.0,0.0]
[1780060115883,53.96,73072.88,0.0,0.0,0.0,0.0]
[1780060119898,53.96,73098.57,0.0,0.0,0.0,0.0]
[1780060124937,53.96,73076.88,0.0,0.0,0.0,0.0]
[1780060129971,53.96,73080.53,0.0,0.0,0.0,0.0]
[1780060135020,53.96,73085.19,0.0,0.0,0.0,0.0]
[1780060140070,53.96,73100.96,0.0,0.0,0.0,0.0]
[1780060145104,53.96,73093.71,0.0,0.0,0.0,0.0]
[1780060150141,53.96,73102.81,0.0,0.0,0.0,0.0]
[1780060155176,53.96,73109.82,0.0,0.0,0.0,0.0]
[1780060160211,53.96,73109.9,0.0,0.0,0.0,0.0]
[1780060165248,53.96,73120.2,0.0,0.0,0.0,0.0]
[1780060170281,53.96,73123.41,0.0,0.0,0.0,0.0]
[1780060175316,53.96,73115.59,0.0,0.0,0.0,0.0]
[1780060180351,53.96,73109.04,0.0,0.0,0.0,0.0]
[1780060185386,53.96,73117.32,0.0,0.0,0.0,0.0]
[1780060190421,53.96,73111.01,0.0,0.0,0.0,0.0]
[1780060195460,53.96,73116.67,0.0,0.0,0.0,0.0]
[1780060200496,53.96,73112.62,0.0,0.0,0.0,0.0]
[1780060205534,53.96,73100.2,0.0,0.0,0.0,0.0]
[1780060210573,53.96,73101.19,0.0,0.0,0.0,0.0]
[1780060216613,53.96,73105.44,0.0,0.0,0.0,0.0]
[1780060221650,53.96,73106.86,0.0,0.0,0.0,0.0]
[1780060226686,53.96,73104.19,0.0,0.0,0.0,0.0]
[1780060231721,53.96,73098.03,0.0,0.0,0.0,0.0]
[1780060236757,53.96,73098.45,0.0,0.0,0.0,0.0]
[1780060241792,53.96,73104.45,0.0,0.0,0.0,0.0]
[1780060246828,53.96,73102.44,0.0,0.0,0.0,0.0]
[1780060251864,53.96,73099.29,0.0,0.0,0.0,0.0]
[1780060256905,53.96,73081.24,0.0,0.0,0.0,0.0]
[1780060261938,53.96,73075.55,0.0,0.0,0.0,0.0]
[1780060266975,53.96,73078.23,0.0,0.0,0.0,0.0]
[1780060273020,53.96,73076.66,0.0,0.0,0.0,0.0]
[1780060278959,53.96,73074.31,0.0,0.0,0.0,0.0]
[1780060284099,53.96,73073.85,0.0,0.0,0.0,0.0]
[1780060289132,53.96,73061.68,0.0,0.0,0.0,0.0]
[1780060294167,53.96,73058.58,0.0,0.0,0.0,0.0]
[1780060299202,53.96,73055.66,0.0,0.0,0.0,0.0]
[1780060304237,53.96,73051.19,0.0,0.0,0.0,0.0]
[1780060309274,53.96,73052.49,0.0,0.0,0.0,0.0]
[1780060314307,53.96,73053.97,0.0,0.0,0.0,0.0]
[1780060319349,53.96,73055.89,0.0,0.0,0.0,0.0]
[1780060324383,53.96,73058.03,0.0,0.0,0.0,0.0]
[1780060329421,53.96,73060.84,0.0,0.0,0.0,0.0]
[1780060334455,53.96,73057.84,0.0,0.0,0.0,0.0]
[1780060339491,53.96,73049.72,0.0,0.0,0.0,0.0]
[1780060344526,53.96,73055.77,0.0,0.0,0.0,0.0]
[1780060349561,53.96,73054.38,0.0,0.0,0.0,0.0]
[1780060354597,53.96,73053.28,0.0,0.0,0.0,0.0]
[1780060359636,53.96,73043.92,0.0,0.0,0.0,0.0]
[1780060364672,53.96,73044.6,0.0,0.0,0.0,0.0]
[1780060369708,53.96,73044.45,0.0,0.0,0.0,0.0]
[1780060374744,53.96,73034.89,0.0,0.0,0.0,0.0]
[1780060378774,53.96,73009.18,0.0,0.0,0.0,0.0]
[1780060383818,53.96,73020.66,0.0,0.0,0.0,0.0]
[1780060388856,53.96,73018.92,0.0,0.0,0.0,0.0]
[1780060393897,53.96,73031.45,0.0,0.0,0.0,0.0]
[1780060398930,53.96,73038.54,0.0,0.0,0.0,0.0]
[1780060403970,53.96,73042.81,0.0,0.0,0.0,0.0]
[1780060409001,53.96,73047.2,0.0,0.0,0.0,0.0]
[1780060414036,53.96,73034.4,0.0,0.0,0.0,0.0]
[1780060419069,53.96,73041.46,0.0,0.0,0.0,0.0]
[1780060425123,53.96,73045.18,0.0,0.0,0.0,0.0]
[1780060430148,53.96,73042.42,0.0,0.0,0.0,0.0]
[1780060435182,53.96,73029.09,0.0,0.0,0.0,0.0]
[1780060440218,53.96,73028.42,0.0,0.0,0.0,0.0]
[1780060445253,53.96,73028.05,0.0,0.0,0.0,0.0]
[1780060450288,53.96,73033.59,0.0,0.0,0.0,0.0]
[1780060455323,53.96,73027.27,0.0,0.0,0.0,0.0]
[1780060460361,53.96,73024.12,0.0,0.0,0.0,0.0]
[1780060464392,53.96,73000.24,0.0,0.0,0.0,0.0]
[1780060469427,53.96,73009.02,0.0,0.0,0.0,0.0]
[1780060474462,53.96,73006.87,0.0,0.0,0.0,0.0]
[1780060479497,53.96,73001.08,0.0,0.0,0.0,0.0]
[1780060484536,53.96,73003.5,0.0,0.0,0.0,0.0]
[1780060489568,53.96,73008.46,0.0,0.0,0.0,0.0]
[1780060494603,53.96,73013.76,0.0,0.0,0.0,0.0]
[1780060499639,53.96,73013.28,0.0,0.0,0.0,0.0]
[1780060504673,53.96,73021.37,0.0,0.0,0.0,0.0]
[1780060509717,53.96,73007.54,0.0,0.0,0.0,0.0]
[1780060514760,53.96,73005.0,0.0,0.0,0.0,0.0]
[1780060519787,53.96,73022.07,0.0,0.0,0.0,0.0]
[1780060524828,53.96,73029.2,0.0,0.0,0.0,0.0]
[1780060529862,53.96,73030.2,0.0,0.0,0.0,0.0]
[1780060534895,53.96,73021.92,0.0,0.0,0.0,0.0]
[1780060539930,53.96,73022.58,0.0,0.0,0.0,0.0]
[1780060544968,53.96,73022.31,0.0,0.0,0.0,0.0]
[1780060550002,53.96,73012.32,0.0,0.0,0.0,0.0]
[1780060555038,53.96,73012.73,0.0,0.0,0.0,0.0]
[1780060560075,53.96,73028.14,0.0,0.0,0.0,0.0]
[1780060565115,53.96,73011.33,0.0,0.0,0.0,0.0]
[1780060570151,53.96,72999.37,0.0,0.0,0.0,0.0]
[1780060575183,53.96,72997.9,0.0,0.0,0.0,0.0]
[1780060580220,53.96,73009.86,0.0,0.0,0.0,0.0]
[1780060585258,53.96,73007.63,0.0,0.0,0.0,0.0]
[1780060590289,53.96,73007.03,0.0,0.0,0.0,0.0]
[1780060595324,53.96,73005.77,0.0,0.0,0.0,0.0]
[1780060600359,53.96,73005.16,0.0,0.0,0.0,0.0]
[1780060605395,53.96,73000.79,0.0,0.0,0.0,0.0]
[1780060610430,53.96,73001.38,0.0,0.0,0.0,0.0]
[1780060615465,53.96,73011.53,0.0,0.0,0.0,0.0]
[1780060621469,53.96,73011.35,0.0,0.0,0.0,0.0]
[1780060626541,53.96,73003.29,0.0,0.0,0.0,0.0]
[1780060632583,53.96,73005.74,0.0,0.0,0.0,0.0]
[1780060637623,53.96,73006.49,0.0,0.0,0.0,0.0]
[1780060642660,53.96,73027.53,0.0,0.0,0.0,0.0]
[1780060647696,53.96,73028.96,0.0,0.0,0.0,0.0]
[1780060652737,53.96,73011.62,0.0,0.0,0.0,0.0]
[1780060657774,53.96,73025.08,0.0,0.0,0.0,0.0]
[1780060662803,53.96,73016.08,0.0,0.0,0.0,0.0]
[1780060669853,53.96,73015.27,0.0,0.0,0.0,0.0]
[1780060674895,53.96,73014.38,0.0,0.0,0.0,0.0]
[1780060679925,53.96,73023.23,0.0,0.0,0.0,0.0]
[1780060684960,53.96,73022.64,0.0,0.0,0.0,0.0]
[1780060689995,53.96,73022.54,0.0,0.0,0.0,0.0]
[1780060695033,53.96,73020.04,0.0,0.0,0.0,0.0]
[1780060700066,53.96,73020.5,0.0,0.0,0.0,0.0]
[1780060705101,53.96,73018.5,0.0,0.0,0.0,0.0]
[1780060710136,53.96,73012.51,0.0,0.0,0.0,0.0]
[1780060716178,53.96,73011.91,0.0,0.0,0.0,0.0]
[1780060721215,53.96,73014.46,0.0,0.0,0.0,0.0]
[1780060726255,53.96,73013.79,0.0,0.0,0.0,0.0]
[1780060731284,53.96,73020.17,0.0,0.0,0.0,0.0]
[1780060736318,53.96,73017.53,0.0,0.0,0.0,0.0]
[1780060741356,53.96,73009.97,0.0,0.0,0.0,0.0]
[1780060746390,53.96,73009.71,0.0,0.0,0.0,0.0]
[1780060751425,53.96,73011.82,0.0,0.0,0.0,0.0]
[1780060757432,53.96,73008.56,0.0,0.0,0.0,0.0]
[1780060762503,53.96,73008.41,0.0,0.0,0.0,0.0]
[1780060767538,53.96,73005.81,0.0,0.0,0.0,0.0]
[1780060772573,53.96,73001.39,0.0,0.0,0.0,0.0]
[1780060777611,53.96,73002.16,0.0,0.0,0.0,0.0]
[1780060782644,53.96,73005.77,0.0,0.0,0.0,0.0]
[1780060787678,53.96,73005.76,0.0,0.0,0.0,0.0]
[1780060792712,53.96,73005.91,0.0,0.0,0.0,0.0]
[1780060797748,53.96,73005.07,0.0,0.0,0.0,0.0]
[1780060802785,53.96,73006.5,0.0,0.0,0.0,0.0]
[1780060808826,53.96,73006.15,0.0,0.0,0.0,0.0]
[1780060813863,53.96,73005.0,0.0,0.0,0.0,0.0]
[1780060818895,53.96,73002.63,0.0,0.0,0.0,0.0]
[1780060823935,53.96,73005.0,0.0,0.0,0.0,0.0]
[1780060828975,53.96,73014.84,0.0,0.0,0.0,0.0]
[1780060834012,53.96,73001.99,0.0,0.0,0.0,0.0]
[1780060839047,53.96,73002.11,0.0,0.0,0.0,0.0]
[1780060844085,53.96,73003.72,0.0,0.0,0.0,0.0]
[1780060849121,53.96,73003.54,0.0,0.0,0.0,0.0]
[1780060854156,53.96,73001.93,0.0,0.0,0.0,0.0]
[1780060859190,53.96,73002.45,0.0,0.0,0.0,0.0]
[1780060864229,53.96,73010.92,0.0,0.0,0.0,0.0]
[1780060869260,53.96,73005.47,0.0,0.0,0.0,0.0]
[1780060874301,53.96,73006.11,0.0,0.0,0.0,0.0]
[1780060879331,53.96,73004.67,0.0,0.0,0.0,0.0]
[1780060884367,53.96,73005.86,0.0,0.0,0.0,0.0]
[1780060889402,53.96,73005.87,0.0,0.0,0.0,0.0]
[1780060895444,53.96,73002.6,0.0,0.0,0.0,0.0]
[1780060900478,53.96,73001.84,0.0,0.0,0.0,0.0]
[1780060905513,53.96,72996.95,0.0,0.0,0.0,0.0]
[1780060910549,53.96,72996.45,0.0,0.0,0.0,0.0]
[1780060915586,53.96,72992.16,0.0,0.0,0.0,0.0]
[1780060920618,53.96,72993.18,0.0,0.0,0.0,0.0]
[1780060925653,53.96,72967.18,0.0,0.0,0.0,0.0]
[1780060930687,53.96,72963.92,0.0,0.0,0.0,0.0]
[1780060935724,53.96,72970.45,0.0,0.0,0.0,0.0]
[1780060940766,53.96,72999.78,0.0,0.0,0.0,0.0]
[1780060945798,53.96,72995.59,0.0,0.0,0.0,0.0]
[1780060950844,53.96,72996.51,0.0,0.0,0.0,0.0]
[1780060951851,53.96,72974.05,0.0,0.0,0.0,0.0]
[1780060956887,53.96,72969.38,0.0,0.0,0.0,0.0]
[1780060961928,53.96,72966.78,0.0,0.0,0.0,0.0]
[1780060966968,53.96,72959.7,0.0,0.0,0.0,0.0]
[1780060972003,53.96,72969.81,0.0,0.0,0.0,0.0]
[1780060977044,53.96,72976.4,0.0,0.0,0.0,0.0]
[1780060982077,53.96,72968.93,0.0,0.0,0.0,0.0]
[1780060987112,53.96,72961.92,0.0,0.0,0.0,0.0]
[1780060992146,53.96,72958.7,0.0,0.0,0.0,0.0]
[1780060997182,53.96,72952.28,0.0,0.0,0.0,0.0]
[1780061002217,53.96,72952.35,0.0,0.0,0.0,0.0]
[1780061007255,53.96,72948.52,0.0,0.0,0.0,0.0]
[1780061012288,53.96,72949.14,0.0,0.0,0.0,0.0]
[1780061018334,53.96,72945.04,0.0,0.0,0.0,0.0]
[1780061023374,53.96,72946.8,0.0,0.0,0.0,0.0]
[1780061028410,53.96,72947.32,0.0,0.0,0.0,0.0]
[1780061033444,53.96,72941.25,0.0,0.0,0.0,0.0]
[1780061038479,53.96,72943.23,0.0,0.0,0.0,0.0]
[1780061043516,53.96,72943.16,0.0,0.0,0.0,0.0]
[1780061048552,53.96,72944.65,0.0,0.0,0.0,0.0]
[1780061053587,53.96,72942.83,0.0,0.0,0.0,0.0]
[1780061058621,53.96,72945.25,0.0,0.0,0.0,0.0]
[1780061063675,53.96,72944.21,0.0,0.0,0.0,0.0]
[1780061068697,53.96,72941.41,0.0,0.0,0.0,0.0]
[1780061073732,53.96,72935.13,0.0,0.0,0.0,0.0]
[1780061078768,53.96,72935.62,0.0,0.0,0.0,0.0]
[1780061083806,53.96,72931.39,0.0,0.0,0.0,0.0]
[1780061088844,53.96,72916.26,0.0,0.0,0.0,0.0]
[1780061093875,53.96,72921.59,0.0,0.0,0.0,0.0]
[1780061098910,53.96,72930.53,0.0,0.0,0.0,0.0]
[1780061103959,53.96,72912.32,0.0,0.0,0.0,0.0]
[1780061107984,53.96,72885.67,0.0,0.0,0.0,0.0]
[1780061113016,53.96,72871.61,0.0,0.0,0.0,0.0]
[1780061118049,53.96,72894.59,0.0,0.0,0.0,0.0]
[1780061123088,53.96,72904.94,0.0,0.0,0.0,0.0]
[1780061128124,53.96,72911.6,0.0,0.0,0.0,0.0]
[1780061131145,53.96,72895.22,0.0,0.0,0.0,0.0]
[1780061136185,53.96,72889.64,0.0,0.0,0.0,0.0]
[1780061141220,53.96,72880.43,0.0,0.0,0.0,0.0]
[1780061146254,53.96,72874.49,0.0,0.0,0.0,0.0]
[1780061151294,53.96,72882.82,0.0,0.0,0.0,0.0]
[1780061156333,53.96,72883.74,0.0,0.0,0.0,0.0]
[1780061161366,53.96,72891.39,0.0,0.0,0.0,0.0]
[1780061166401,53.96,72883.33,0.0,0.0,0.0,0.0]
[1780061171435,53.96,72887.73,0.0,0.0,0.0,0.0]
[1780061176470,53.96,72890.79,0.0,0.0,0.0,0.0]
[1780061181507,53.96,72889.43,0.0,0.0,0.0,0.0]
[1780061186542,53.96,72886.39,0.0,0.0,0.0,0.0]
[1780061191576,53.96,72883.32,0.0,0.0,0.0,0.0]
[1780061196611,53.96,72882.85,0.0,0.0,0.0,0.0]
[1780061201650,53.96,72881.16,0.0,0.0,0.0,0.0]
[1780061206681,53.96,72882.06,0.0,0.0,0.0,0.0]
[1780061211729,53.96,72881.13,0.0,0.0,0.0,0.0]
[1780061216753,53.96,72892.61,0.0,0.0,0.0,0.0]
[1780061221789,53.96,72897.93,0.0,0.0,0.0,0.0]
[1780061226829,53.96,72900.18,0.0,0.0,0.0,0.0]
[1780061231862,53.96,72904.71,0.0,0.0,0.0,0.0]
[1780061236897,53.96,72921.07,0.0,0.0,0.0,0.0]
[1780061241936,53.96,72920.81,0.0,0.0,0.0,0.0]
[1780061246967,53.96,72925.98,0.0,0.0,0.0,0.0]
[1780061252003,53.96,72930.43,0.0,0.0,0.0,0.0]
[1780061257037,53.96,72933.52,0.0,0.0,0.0,0.0]
[1780061262076,53.96,72952.3,0.0,0.0,0.0,0.0]
[1780061267111,53.96,72962.92,0.0,0.0,0.0,0.0]
[1780061272146,53.96,72984.73,0.0,0.0,0.0,0.0]
[1780061277180,53.96,72977.93,0.0,0.0,0.0,0.0]
[1780061282217,53.96,72976.6,0.0,0.0,0.0,0.0]
[1780061287250,53.96,72968.35,0.0,0.0,0.0,0.0]
[1780061292286,53.96,72971.01,0.0,0.0,0.0,0.0]
[1780061297320,53.96,72971.95,0.0,0.0,0.0,0.0]
[1780061302356,53.96,72964.81,0.0,0.0,0.0,0.0]
[1780061307390,53.96,72964.18,0.0,0.0,0.0,0.0]
[1780061312430,53.96,72957.82,0.0,0.0,0.0,0.0]
[1780061317463,53.96,72951.41,0.0,0.0,0.0,0.0]
[1780061322498,53.96,72957.88,0.0,0.0,0.0,0.0]
[1780061327533,53.96,72948.7,0.0,0.0,0.0,0.0]
[1780061332570,53.96,72947.97,0.0,0.0,0.0,0.0]
[1780061337610,53.96,72925.9,0.0,0.0,0.0,0.0]
[1780061342646,53.96,72925.78,0.0,0.0,0.0,0.0]
[1780061347682,53.96,72927.25,0.0,0.0,0.0,0.0]
[1780061352721,53.96,72926.53,0.0,0.0,0.0,0.0]
[1780061358764,53.96,72928.53,0.0,0.0,0.0,0.0]
[1780061363802,53.96,72928.77,0.0,0.0,0.0,0.0]
[1780061368841,53.96,72928.99,0.0,0.0,0.0,0.0]
[1780061374885,53.96,72930.48,0.0,0.0,0.0,0.0]
[1780061379932,53.96,72931.67,0.0,0.0,0.0,0.0]
[1780061384952,53.96,72961.58,0.0,0.0,0.0,0.0]
[1780061389991,53.96,72960.95,0.0,0.0,0.0,0.0]
[1780061395033,53.96,72956.88,0.0,0.0,0.0,0.0]
[1780061400062,53.96,72964.06,0.0,0.0,0.0,0.0]
[1780061405123,53.96,72947.96,0.0,0.0,0.0,0.0]
[1780061410148,53.96,72938.89,0.0,0.0,0.0,0.0]
[1780061413170,53.96,72909.03,0.0,0.0,0.0,0.0]
[1780061418205,53.96,72916.21,0.0,0.0,0.0,0.0]
[1780061423241,53.96,72897.08,0.0,0.0,0.0,0.0]
[1780061428282,53.96,72902.21,0.0,0.0,0.0,0.0]
[1780061433319,53.96,72902.03,0.0,0.0,0.0,0.0]
[1780061438352,53.96,72893.73,0.0,0.0,0.0,0.0]
[1780061443395,53.96,72889.27,0.0,0.0,0.0,0.0]
[1780061448426,53.96,72890.64,0.0,0.0,0.0,0.0]
[1780061453459,53.96,72894.21,0.0,0.0,0.0,0.0]
[1780061458495,53.96,72896.09,0.0,0.0,0.0,0.0]
[1780061463542,53.96,72887.71,0.0,0.0,0.0,0.0]
[1780061468586,53.96,72901.91,0.0,0.0,0.0,0.0]
[1780061473617,53.96,72890.39,0.0,0.0,0.0,0.0]
[1780061478655,53.96,72912.01,0.0,0.0,0.0,0.0]
[1780061483686,53.96,72909.82,0.0,0.0,0.0,0.0]
[1780061488719,53.96,72913.79,0.0,0.0,0.0,0.0]
[1780061493755,53.96,72921.22,0.0,0.0,0.0,0.0]
[1780061498789,53.96,72899.83,0.0,0.0,0.0,0.0]
[1780061503825,53.96,72902.38,0.0,0.0,0.0,0.0]
[1780061508860,53.96,72900.2,0.0,0.0,0.0,0.0]
[1780061513901,53.96,72892.98,0.0,0.0,0.0,0.0]
[1780061518935,53.96,72891.89,0.0,0.0,0.0,0.0]
[1780061523972,53.96,72882.15,0.0,0.0,0.0,0.0]
[1780061529031,53.96,72847.92,0.0,0.0,0.0,0.0]
[1780061534067,53.96,72820.18,0.0,0.0,0.0,0.0]
[1780061539108,53.96,72819.95,0.0,0.0,0.0,0.0]
[1780061544147,53.96,72842.69,0.0,0.0,0.0,0.0]
[1780061549189,53.96,72840.81,0.0,0.0,0.0,0.0]
[1780061554224,53.96,72834.85,0.0,0.0,0.0,0.0]
[1780061559260,53.96,72838.37,0.0,0.0,0.0,0.0]
[1780061564303,53.96,72848.47,0.0,0.0,0.0,0.0]
[1780061569361,53.96,72849.18,0.0,0.0,0.0,0.0]
[1780061574392,53.96,72829.69,0.0,0.0,0.0,0.0]
[1780061579411,53.96,72844.14,0.0,0.0,0.0,0.0]
[1780061584448,53.96,72855.52,0.0,0.0,0.0,0.0]
[1780061589490,53.96,72842.22,0.0,0.0,0.0,0.0]
[1780061594526,53.96,72846.91,0.0,0.0,0.0,0.0]
[1780061599568,53.96,72826.92,0.0,0.0,0.0,0.0]
[1780061604602,53.96,72813.85,0.0,0.0,0.0,0.0]
[1780061609638,53.96,72812.3,0.0,0.0,0.0,0.0]
[1780061614693,53.96,72817.05,0.0,0.0,0.0,0.0]
[1780061617717,53.96,72846.41,0.0,0.0,0.0,0.0]
[1780061622742,53.96,72855.92,0.0,0.0,0.0,0.0]
[1780061626780,53.96,72821.26,0.0,0.0,0.0,0.0]
[1780061631817,53.96,72829.49,0.0,0.0,0.0,0.0]
[1780061636852,53.96,72834.51,0.0,0.0,0.0,0.0]
[1780061637876,53.96,72858.54,0.0,0.0,0.0,0.0]
[1780061642900,53.96,72867.51,0.0,0.0,0.0,0.0]
[1780061647945,53.96,72855.14,0.0,0.0,0.0,0.0]
[1780061651970,53.96,72830.75,0.0,0.0,0.0,0.0]
[1780061657002,53.96,72825.66,0.0,0.0,0.0,0.0]
[1780061662044,53.96,72826.44,0.0,0.0,0.0,0.0]
[1780061667080,53.96,72818.35,0.0,0.0,0.0,0.0]
[1780061672121,53.96,72840.54,0.0,0.0,0.0,0.0]
[1780061677157,53.96,72823.17,0.0,0.0,0.0,0.0]
[1780061682194,53.96,72830.85,0.0,0.0,0.0,0.0]
[1780061686219,53.96,72806.4,0.0,0.0,0.0,0.0]
[1780061691273,53.96,72808.05,0.0,0.0,0.0,0.0]
[1780061696299,53.96,72819.67,0.0,0.0,0.0,0.0]
[1780061701339,53.96,72815.82,0.0,0.0,0.0,0.0]
[1780061706397,53.96,72847.38,0.0,0.0,0.0,0.0]
[1780061711423,53.96,72837.71,0.0,0.0,0.0,0.0]
[1780061716459,53.96,72848.57,0.0,0.0,0.0,0.0]
[1780061721493,53.96,72869.78,0.0,0.0,0.0,0.0]
[1780061726529,53.96,72878.13,0.0,0.0,0.0,0.0]
[1780061731563,53.96,72882.76,0.0,0.0,0.0,0.0]
[1780061736600,53.96,72879.24,0.0,0.0,0.0,0.0]
[1780061741643,53.96,72898.33,0.0,0.0,0.0,0.0]
[1780061746674,53.96,72902.11,0.0,0.0,0.0,0.0]
[1780061751709,53.96,72907.45,0.0,0.0,0.0,0.0]
[1780061754773,53.96,72943.16,0.0,0.0,0.0,0.0]
[1780061759781,53.96,72947.45,0.0,0.0,0.0,0.0]
[1780061764848,53.96,72981.22,0.0,0.0,0.0,0.0]
[1780061769866,53.96,72981.93,0.0,0.0,0.0,0.0]
[1780061772961,53.96,73007.93,0.0,0.0,0.0,0.0]
[1780061774963,53.96,73034.95,0.0,0.0,0.0,0.0]
[1780061780974,53.96,73028.17,0.0,0.0,0.0,0.0]
[1780061786015,53.96,73021.41,0.0,0.0,0.0,0.0]
[1780061791049,53.96,73020.27,0.0,0.0,0.0,0.0]
[1780061796087,53.96,73016.65,0.0,0.0,0.0,0.0]
[1780061801122,53.96,73023.64,0.0,0.0,0.0,0.0]
[1780061806159,53.96,73027.25,0.0,0.0,0.0,0.0]
[1780061811195,53.96,73015.46,0.0,0.0,0.0,0.0]
[1780061816235,53.96,73025.27,0.0,0.0,0.0,0.0]
[1780061821269,53.96,73021.98,0.0,0.0,0.0,0.0]
[1780061826305,53.96,73037.79,0.0,0.0,0.0,0.0]
[1780061831349,53.96,73030.0,0.0,0.0,0.0,0.0]
[1780061836426,53.96,73010.04,0.0,0.0,0.0,0.0]
[1780061841427,53.96,73003.92,0.0,0.0,0.0,0.0]
[1780061846461,53.96,73004.37,0.0,0.0,0.0,0.0]
[1780061851500,53.96,73037.72,0.0,0.0,0.0,0.0]
[1780061856539,53.96,73049.89,0.0,0.0,0.0,0.0]
[1780061861580,53.96,73067.37,0.0,0.0,0.0,0.0]
[1780061866611,53.96,73084.58,0.0,0.0,0.0,0.0]
[1780061871640,53.96,73094.24,0.0,0.0,0.0,0.0]
[1780061875736,53.96,73127.05,0.0,0.0,0.0,0.0]
[1780061880748,53.96,73147.68,0.0,0.0,0.0,0.0]
[1780061882780,53.96,73182.39,0.0,0.0,0.0,0.0]
[1780061884779,53.96,73152.33,0.0,0.0,0.0,0.0]
[1780061889821,53.96,73131.96,0.0,0.0,0.0,0.0]
[1780061893850,53.96,73105.9,0.0,0.0,0.0,0.0]
[1780061898884,53.96,73107.54,0.0,0.0,0.0,0.0]
[1780061903930,53.96,73103.23,0.0,0.0,0.0,0.0]
[1780061908964,53.96,73106.99,0.0,0.0,0.0,0.0]
[1780061914007,53.96,73128.41,0.0,0.0,0.0,0.0]
[1780061919034,53.96,73134.38,0.0,0.0,0.0,0.0]
[1780061924073,53.96,73107.92,0.0,0.0,0.0,0.0]
[1780061929106,53.96,73105.21,0.0,0.0,0.0,0.0]
[1780061934141,53.96,73106.78,0.0,0.0,0.0,0.0]
[1780061939175,53.96,73104.92,0.0,0.0,0.0,0.0]
[1780061944211,53.96,73117.39,0.0,0.0,0.0,0.0]
[1780061949247,53.96,73089.92,0.0,0.0,0.0,0.0]
[1780061954286,53.96,73080.95,0.0,0.0,0.0,0.0]
[1780061959323,53.96,73075.57,0.0,0.0,0.0,0.0]
[1780061964356,53.96,73080.94,0.0,0.0,0.0,0.0]
[1780061969390,53.96,73077.2,0.0,0.0,0.0,0.0]
[1780061974427,53.96,73086.21,0.0,0.0,0.0,0.0]
[1780061979462,53.96,73073.88,0.0,0.0,0.0,0.0]
[1780061984503,53.96,73101.55,0.0,0.0,0.0,0.0]
[1780061989539,53.96,73101.04,0.0,0.0,0.0,0.0]
[1780061994580,53.96,73089.6,0.0,0.0,0.0,0.0]
[1780061999612,53.96,73100.84,0.0,0.0,0.0,0.0]
[1780062004657,53.96,73087.64,0.0,0.0,0.0,0.0]
[1780062006695,53.96,73063.76,0.0,0.0,0.0,0.0]
[1780062011701,53.96,73066.51,0.0,0.0,0.0,0.0]
[1780062015729,53.96,73037.21,0.0,0.0,0.0,0.0]
[1780062018756,53.96,73012.36,0.0,0.0,0.0,0.0]
[1780062023790,53.96,73004.6,0.0,0.0,0.0,0.0]
[1780062028829,53.96,72997.79,0.0,0.0,0.0,0.0]
[1780062033866,53.96,73025.5,0.0,0.0,0.0,0.0]
[1780062038903,53.96,73045.5,0.0,0.0,0.0,0.0]
[1780062043932,53.96,73056.75,0.0,0.0,0.0,0.0]
[1780062048968,53.96,73061.42,0.0,0.0,0.0,0.0]
[1780062054008,53.96,73051.78,0.0,0.0,0.0,0.0]
[1780062056031,53.96,73009.06,0.0,0.0,0.0,0.0]
[1780062061056,53.96,73020.58,0.0,0.0,0.0,0.0]
[1780062066090,53.96,73025.16,0.0,0.0,0.0,0.0]
[1780062071126,53.96,73029.85,0.0,0.0,0.0,0.0]
[1780062076160,53.96,73029.7,0.0,0.0,0.0,0.0]
[1780062081195,53.96,73027.55,0.0,0.0,0.0,0.0]
[1780062086232,53.96,73027.88,0.0,0.0,0.0,0.0]
[1780062091266,53.96,73025.91,0.0,0.0,0.0,0.0]
[1780062096301,53.96,73000.52,0.0,0.0,0.0,0.0]
[1780062101337,53.96,73004.4,0.0,0.0,0.0,0.0]
[1780062106373,53.96,73014.6,0.0,0.0,0.0,0.0]
[1780062111406,53.96,73024.78,0.0,0.0,0.0,0.0]
[1780062116453,53.96,73010.79,0.0,0.0,0.0,0.0]
[1780062121489,53.96,73010.36,0.0,0.0,0.0,0.0]
[1780062126523,53.96,73008.38,0.0,0.0,0.0,0.0]
[1780062131576,53.96,73008.4,0.0,0.0,0.0,0.0]
[1780062136601,53.96,73027.07,0.0,0.0,0.0,0.0]
[1780062141643,53.96,73046.04,0.0,0.0,0.0,0.0]
[1780062146687,53.96,73052.17,0.0,0.0,0.0,0.0]
[1780062151727,53.96,73071.7,0.0,0.0,0.0,0.0]
[1780062156771,53.96,73065.96,0.0,0.0,0.0,0.0]
[1780062159788,53.96,73040.78,0.0,0.0,0.0,0.0]
[1780062164826,53.96,73036.15,0.0,0.0,0.0,0.0]
[1780062169860,53.96,73045.96,0.0,0.0,0.0,0.0]
[1780062174896,53.96,73041.78,0.0,0.0,0.0,0.0]
[1780062179929,53.96,73050.26,0.0,0.0,0.0,0.0]
[1780062184977,53.96,73068.39,0.0,0.0,0.0,0.0]
[1780062186985,53.96,73094.53,0.0,0.0,0.0,0.0]
[1780062192020,53.96,73102.31,0.0,0.0,0.0,0.0]
[1780062197077,53.96,73111.75,0.0,0.0,0.0,0.0]
[1780062201119,53.96,73141.59,0.0,0.0,0.0,0.0]
[1780062206152,53.96,73139.0,0.0,0.0,0.0,0.0]
[1780062211187,53.96,73133.63,0.0,0.0,0.0,0.0]
[1780062216221,53.96,73130.98,0.0,0.0,0.0,0.0]
[1780062221262,53.96,73142.46,0.0,0.0,0.0,0.0]
[1780062226294,53.96,73144.29,0.0,0.0,0.0,0.0]
[1780062231326,53.96,73133.72,0.0,0.0,0.0,0.0]
[1780062236364,53.96,73114.08,0.0,0.0,0.0,0.0]
[1780062241398,53.96,73105.53,0.0,0.0,0.0,0.0]
[1780062246434,53.96,73102.8,0.0,0.0,0.0,0.0]
[1780062251466,53.96,73112.08,0.0,0.0,0.0,0.0]
[1780062256502,53.96,73107.46,0.0,0.0,0.0,0.0]
[1780062261537,53.96,73108.72,0.0,0.0,0.0,0.0]
[1780062266571,53.96,73113.49,0.0,0.0,0.0,0.0]
[1780062271606,53.96,73110.97,0.0,0.0,0.0,0.0]
[1780062276666,53.96,73119.71,0.0,0.0,0.0,0.0]
[1780062281704,53.96,73137.07,0.0,0.0,0.0,0.0]
[1780062286739,53.96,73148.34,0.0,0.0,0.0,0.0]
[1780062291777,53.96,73144.71,0.0,0.0,0.0,0.0]
[1780062296808,53.96,73147.64,0.0,0.0,0.0,0.0]
[1780062301845,53.96,73157.22,0.0,0.0,0.0,0.0]
[1780062306901,53.96,73139.7,0.0,0.0,0.0,0.0]
[1780062311920,53.96,73145.47,0.0,0.0,0.0,0.0]
[1780062316952,53.96,73154.7,0.0,0.0,0.0,0.0]
[1780062320982,53.96,73130.35,0.0,0.0,0.0,0.0]
[1780062326017,53.96,73147.45,0.0,0.0,0.0,0.0]
[1780062331052,53.96,73151.09,0.0,0.0,0.0,0.0]
[1780062334081,53.96,73126.94,0.0,0.0,0.0,0.0]
[1780062339173,53.96,73142.29,0.0,0.0,0.0,0.0]
[1780062345159,53.96,73138.67,0.0,0.0,0.0,0.0]
[1780062350194,53.96,73131.62,0.0,0.0,0.0,0.0]
[1780062355232,53.96,73134.7,0.0,0.0,0.0,0.0]
[1780062360264,53.96,73131.33,0.0,0.0,0.0,0.0]
[1780062364292,53.96,73156.75,0.0,0.0,0.0,0.0]
[1780062369384,53.96,73167.77,0.0,0.0,0.0,0.0]
[1780062374397,53.96,73153.79,0.0,0.0,0.0,0.0]
[1780062379457,53.96,73159.83,0.0,0.0,0.0,0.0]
[1780062384470,53.96,73153.86,0.0,0.0,0.0,0.0]
[1780062389531,53.96,73128.3,0.0,0.0,0.0,0.0]
[1780062394541,53.96,73131.68,0.0,0.0,0.0,0.0]
[1780062399604,53.96,73130.96,0.0,0.0,0.0,0.0]
[1780062404612,53.96,73132.0,0.0,0.0,0.0,0.0]
[1780062409674,53.96,73140.63,0.0,0.0,0.0,0.0]
[1780062414681,53.96,73137.4,0.0,0.0,0.0,0.0]
[1780062419747,53.96,73134.26,0.0,0.0,0.0,0.0]
[1780062424757,53.96,73133.7,0.0,0.0,0.0,0.0]
[1780062429816,53.96,73137.56,0.0,0.0,0.0,0.0]
[1780062434821,53.96,73151.03,0.0,0.0,0.0,0.0]
[1780062438850,53.96,73176.02,0.0,0.0,0.0,0.0]
[1780062443934,53.96,73195.1,0.0,0.0,0.0,0.0]
[1780062448970,53.96,73210.41,0.0,0.0,0.0,0.0]
[1780062454015,53.96,73204.8,0.0,0.0,0.0,0.0]
[1780062459040,53.96,73205.11,0.0,0.0,0.0,0.0]
[1780062464075,53.96,73225.16,0.0,0.0,0.0,0.0]
[1780062469118,53.96,73240.41,0.0,0.0,0.0,0.0]
[1780062474154,53.96,73211.03,0.0,0.0,0.0,0.0]
[1780062479188,53.96,73198.21,0.0,0.0,0.0,0.0]
[1780062483217,53.96,73171.26,0.0,0.0,0.0,0.0]
[1780062488252,53.96,73158.41,0.0,0.0,0.0,0.0]
[1780062493289,53.96,73159.84,0.0,0.0,0.0,0.0]
[1780062498325,53.96,73169.42,0.0,0.0,0.0,0.0]
[1780062503370,53.96,73176.21,0.0,0.0,0.0,0.0]
[1780062508396,53.96,73173.62,0.0,0.0,0.0,0.0]
[1780062513435,53.96,73167.38,0.0,0.0,0.0,0.0]
[1780062518478,53.96,73162.89,0.0,0.0,0.0,0.0]
[1780062523511,53.96,73168.29,0.0,0.0,0.0,0.0]
[1780062528570,53.96,73162.76,0.0,0.0,0.0,0.0]
[1780062533598,53.96,73168.46,0.0,0.0,0.0,0.0]
[1780062538633,53.96,73167.15,0.0,0.0,0.0,0.0]
[1780062543669,53.96,73166.16,0.0,0.0,0.0,0.0]
[1780062548706,53.96,73155.9,0.0,0.0,0.0,0.0]
[1780062553744,53.96,73141.08,0.0,0.0,0.0,0.0]
[1780062558792,53.96,73128.9,0.0,0.0,0.0,0.0]
[1780062563817,53.96,73114.51,0.0,0.0,0.0,0.0]
[1780062568853,53.96,73101.86,0.0,0.0,0.0,0.0]
[1780062573889,53.96,73117.4,0.0,0.0,0.0,0.0]
[1780062578924,53.96,73112.08,0.0,0.0,0.0,0.0]
[1780062583961,53.96,73117.61,0.0,0.0,0.0,0.0]
[1780062588996,53.96,73120.77,0.0,0.0,0.0,0.0]
[1780062594032,53.96,73112.4,0.0,0.0,0.0,0.0]
[1780062599066,53.96,73110.73,0.0,0.0,0.0,0.0]
[1780062604111,53.96,73098.82,0.0,0.0,0.0,0.0]
[1780062609145,53.96,73116.21,0.0,0.0,0.0,0.0]
[1780062615195,53.96,73116.7,0.0,0.0,0.0,0.0]
[1780062620223,53.96,73118.56,0.0,0.0,0.0,0.0]
[1780062625260,53.96,73106.53,0.0,0.0,0.0,0.0]
[1780062630292,53.96,73108.22,0.0,0.0,0.0,0.0]
[1780062635327,53.96,73113.4,0.0,0.0,0.0,0.0]
[1780062640364,53.96,73104.79,0.0,0.0,0.0,0.0]
[1780062645399,53.96,73106.84,0.0,0.0,0.0,0.0]
[1780062650435,53.96,73088.79,0.0,0.0,0.0,0.0]
[1780062655493,53.96,73102.61,0.0,0.0,0.0,0.0]
[1780062660517,53.96,73095.06,0.0,0.0,0.0,0.0]
[1780062665552,53.96,73112.33,0.0,0.0,0.0,0.0]
[1780062670589,53.96,73095.1,0.0,0.0,0.0,0.0]
[1780062675632,53.96,73085.45,0.0,0.0,0.0,0.0]
[1780062680659,53.96,73081.71,0.0,0.0,0.0,0.0]
[1780062685702,53.96,73049.98,0.0,0.0,0.0,0.0]
[1780062690743,53.96,73039.92,0.0,0.0,0.0,0.0]
[1780062695773,53.96,73052.1,0.0,0.0,0.0,0.0]
[1780062700805,53.96,73050.55,0.0,0.0,0.0,0.0]
[1780062704838,53.96,73012.97,0.0,0.0,0.0,0.0]
[1780062709873,53.96,73008.32,0.0,0.0,0.0,0.0]
[1780062714910,53.96,73008.35,0.0,0.0,0.0,0.0]
[1780062719944,53.96,73001.08,0.0,0.0,0.0,0.0]
[1780062725017,53.96,72989.12,0.0,0.0,0.0,0.0]
[1780062730044,53.96,73014.47,0.0,0.0,0.0,0.0]
[1780062735079,53.96,73030.15,0.0,0.0,0.0,0.0]
[1780062740125,53.96,73039.23,0.0,0.0,0.0,0.0]
[1780062745151,53.96,73034.78,0.0,0.0,0.0,0.0]
[1780062750184,53.96,73023.84,0.0,0.0,0.0,0.0]
[1780062755221,53.96,73030.74,0.0,0.0,0.0,0.0]
[1780062760255,53.96,73025.63,0.0,0.0,0.0,0.0]
[1780062765292,53.96,73034.31,0.0,0.0,0.0,0.0]
[1780062770324,53.96,73037.39,0.0,0.0,0.0,0.0]
[1780062775359,53.96,73034.49,0.0,0.0,0.0,0.0]
[1780062781401,53.96,73027.41,0.0,0.0,0.0,0.0]
[1780062786466,53.96,73013.13,0.0,0.0,0.0,0.0]
[1780062791482,53.96,72995.54,0.0,0.0,0.0,0.0]
[1780062796516,53.96,72992.97,0.0,0.0,0.0,0.0]
[1780062801555,53.96,72967.91,0.0,0.0,0.0,0.0]
[1780062806591,53.96,72970.61,0.0,0.0,0.0,0.0]
[1780062811629,53.96,72960.46,0.0,0.0,0.0,0.0]
[1780062816665,53.96,72951.07,0.0,0.0,0.0,0.0]
[1780062821704,53.96,72961.96,0.0,0.0,0.0,0.0]
[1780062826734,53.96,72974.69,0.0,0.0,0.0,0.0]
[1780062831784,53.96,72975.01,0.0,0.0,0.0,0.0]
[1780062836811,53.96,72993.06,0.0,0.0,0.0,0.0]
[1780062841848,53.96,72996.57,0.0,0.0,0.0,0.0]
[1780062846889,53.96,73008.65,0.0,0.0,0.0,0.0]
[1780062851927,53.96,73006.48,0.0,0.0,0.0,0.0]
[1780062856961,53.96,73002.97,0.0,0.0,0.0,0.0]
[1780062861995,53.96,73001.52,0.0,0.0,0.0,0.0]
[1780062867030,53.96,72985.4,0.0,0.0,0.0,0.0]
[1780062872065,53.96,72988.41,0.0,0.0,0.0,0.0]
[1780062877106,53.96,73005.66,0.0,0.0,0.0,0.0]
[1780062882136,53.96,73009.45,0.0,0.0,0.0,0.0]
[1780062887172,53.96,73009.17,0.0,0.0,0.0,0.0]
[1780062892206,53.96,73012.81,0.0,0.0,0.0,0.0]
[1780062897242,53.96,73016.16,0.0,0.0,0.0,0.0]
[1780062902286,53.96,73016.54,0.0,0.0,0.0,0.0]
[1780062907341,53.96,73022.06,0.0,0.0,0.0,0.0]
[1780062912378,53.96,73023.52,0.0,0.0,0.0,0.0]
[1780062915398,53.96,73048.97,0.0,0.0,0.0,0.0]
[1780062920432,53.96,73052.45,0.0,0.0,0.0,0.0]
[1780062925466,53.96,73044.37,0.0,0.0,0.0,0.0]
[1780062930501,53.96,73050.19,0.0,0.0,0.0,0.0]
[1780062935536,53.96,73050.35,0.0,0.0,0.0,0.0]
[1780062940571,53.96,73058.39,0.0,0.0,0.0,0.0]
[1780062945607,53.96,73060.05,0.0,0.0,0.0,0.0]
[1780062950647,53.96,73044.5,0.0,0.0,0.0,0.0]
[1780062955680,53.96,73039.08,0.0,0.0,0.0,0.0]
[1780062960715,53.96,73044.91,0.0,0.0,0.0,0.0]
[1780062965750,53.96,73057.5,0.0,0.0,0.0,0.0]
[1780062970787,53.96,73066.13,0.0,0.0,0.0,0.0]
[1780062975833,53.96,73076.71,0.0,0.0,0.0,0.0]
[1780062980868,53.96,73086.94,0.0,0.0,0.0,0.0]
[1780062985904,53.96,73091.85,0.0,0.0,0.0,0.0]
[1780062990938,53.96,73085.87,0.0,0.0,0.0,0.0]
[1780062995978,53.96,73091.93,0.0,0.0,0.0,0.0]
[1780063001009,53.96,73084.92,0.0,0.0,0.0,0.0]
[1780063006046,53.96,73073.93,0.0,0.0,0.0,0.0]
[1780063011129,53.96,73076.13,0.0,0.0,0.0,0.0]
[1780063016164,53.96,73079.48,0.0,0.0,0.0,0.0]
[1780063021197,53.96,73077.65,0.0,0.0,0.0,0.0]
[1780063026232,53.96,73100.71,0.0,0.0,0.0,0.0]
[1780063031266,53.96,73073.58,0.0,0.0,0.0,0.0]
[1780063036301,53.96,73074.28,0.0,0.0,0.0,0.0]
[1780063041342,53.96,73075.99,0.0,0.0,0.0,0.0]
[1780063046377,53.96,73096.29,0.0,0.0,0.0,0.0]
[1780063051412,53.96,73099.74,0.0,0.0,0.0,0.0]
[1780063056448,53.96,73098.3,0.0,0.0,0.0,0.0]
[1780063061482,53.96,73095.78,0.0,0.0,0.0,0.0]
[1780063066516,53.96,73108.83,0.0,0.0,0.0,0.0]
[1780063071563,53.96,73108.94,0.0,0.0,0.0,0.0]
[1780063076587,53.96,73125.23,0.0,0.0,0.0,0.0]
[1780063081622,53.96,73122.0,0.0,0.0,0.0,0.0]
[1780063086655,53.96,73114.02,0.0,0.0,0.0,0.0]
[1780063091712,53.96,73111.68,0.0,0.0,0.0,0.0]
[1780063096744,53.96,73105.07,0.0,0.0,0.0,0.0]
[1780063101780,53.96,73094.65,0.0,0.0,0.0,0.0]
[1780063106814,53.96,73092.18,0.0,0.0,0.0,0.0]
[1780063111849,53.96,73092.09,0.0,0.0,0.0,0.0]
[1780063116886,53.96,73091.28,0.0,0.0,0.0,0.0]
[1780063121921,53.96,73089.79,0.0,0.0,0.0,0.0]
[1780063126956,53.96,73090.76,0.0,0.0,0.0,0.0]
[1780063131991,53.96,73091.47,0.0,0.0,0.0,0.0]
[1780063137026,53.96,73088.95,0.0,0.0,0.0,0.0]
[1780063142062,53.96,73089.41,0.0,0.0,0.0,0.0]
[1780063147096,53.96,73084.85,0.0,0.0,0.0,0.0]
[1780063152137,53.96,73087.78,0.0,0.0,0.0,0.0]
[1780063157169,53.96,73085.83,0.0,0.0,0.0,0.0]
[1780063162204,53.96,73078.34,0.0,0.0,0.0,0.0]
[1780063167244,53.96,73060.87,0.0,0.0,0.0,0.0]
[1780063171272,53.96,73037.4,0.0,0.0,0.0,0.0]
[1780063176308,53.96,73032.29,0.0,0.0,0.0,0.0]
[1780063181342,53.96,73030.7,0.0,0.0,0.0,0.0]
[1780063186380,53.96,73028.89,0.0,0.0,0.0,0.0]
[1780063191414,53.96,73029.15,0.0,0.0,0.0,0.0]
[1780063196449,53.96,73024.4,0.0,0.0,0.0,0.0]
[1780063201500,53.96,73041.81,0.0,0.0,0.0,0.0]
[1780063206528,53.96,73062.93,0.0,0.0,0.0,0.0]
[1780063211564,53.96,73041.88,0.0,0.0,0.0,0.0]
[1780063216597,53.96,73037.61,0.0,0.0,0.0,0.0]
[1780063221633,53.96,73039.17,0.0,0.0,0.0,0.0]
[1780063226672,53.96,73049.6,0.0,0.0,0.0,0.0]
[1780063231712,53.96,73071.56,0.0,0.0,0.0,0.0]
[1780063236746,53.96,73073.78,0.0,0.0,0.0,0.0]
[1780063241781,53.96,73084.68,0.0,0.0,0.0,0.0]
[1780063246815,53.96,73088.72,0.0,0.0,0.0,0.0]
[1780063251850,53.96,73099.21,0.0,0.0,0.0,0.0]
[1780063256887,53.96,73094.34,0.0,0.0,0.0,0.0]
[1780063260922,53.96,73068.78,0.0,0.0,0.0,0.0]
[1780063265954,53.96,73045.01,0.0,0.0,0.0,0.0]
[1780063270990,53.96,73027.87,0.0,0.0,0.0,0.0]
[1780063276230,53.96,73023.46,0.0,0.0,0.0,0.0]
[1780063282076,53.96,73033.72,0.0,0.0,0.0,0.0]
[1780063287114,53.96,73027.25,0.0,0.0,0.0,0.0]
[1780063292149,53.96,73020.4,0.0,0.0,0.0,0.0]
[1780063297185,53.96,73013.95,0.0,0.0,0.0,0.0]
[1780063302227,53.96,73011.37,0.0,0.0,0.0,0.0]
[1780063307259,53.96,73011.85,0.0,0.0,0.0,0.0]
[1780063312294,53.96,73010.69,0.0,0.0,0.0,0.0]
[1780063317335,53.96,73009.83,0.0,0.0,0.0,0.0]
[1780063322380,53.96,73002.08,0.0,0.0,0.0,0.0]
[1780063327409,53.96,73002.03,0.0,0.0,0.0,0.0]
[1780063332444,53.96,72999.24,0.0,0.0,0.0,0.0]
[1780063337480,53.96,72998.76,0.0,0.0,0.0,0.0]
[1780063342514,53.96,73003.11,0.0,0.0,0.0,0.0]
[1780063347549,53.96,73010.18,0.0,0.0,0.0,0.0]
[1780063352587,53.96,73036.04,0.0,0.0,0.0,0.0]
[1780063357628,53.96,73041.77,0.0,0.0,0.0,0.0]
[1780063362662,53.96,73050.05,0.0,0.0,0.0,0.0]
[1780063367695,53.96,73061.14,0.0,0.0,0.0,0.0]
[1780063372730,53.96,73060.7,0.0,0.0,0.0,0.0]
[1780063377764,53.96,73069.19,0.0,0.0,0.0,0.0]
[1780063382801,53.96,73062.7,0.0,0.0,0.0,0.0]
[1780063387835,53.96,73065.89,0.0,0.0,0.0,0.0]
[1780063392871,53.96,73083.02,0.0,0.0,0.0,0.0]
[1780063397912,53.96,73071.12,0.0,0.0,0.0,0.0]
[1780063402942,53.96,73067.85,0.0,0.0,0.0,0.0]
[1780063407977,53.96,73061.52,0.0,0.0,0.0,0.0]
[1780063413012,53.96,73053.83,0.0,0.0,0.0,0.0]
[1780063418081,53.96,73040.29,0.0,0.0,0.0,0.0]
[1780063423116,53.96,73028.61,0.0,0.0,0.0,0.0]
[1780063428142,53.96,73028.91,0.0,0.0,0.0,0.0]
[1780063433177,53.96,73017.74,0.0,0.0,0.0,0.0]
[1780063438212,53.96,73012.51,0.0,0.0,0.0,0.0]
[1780063443251,53.96,73019.44,0.0,0.0,0.0,0.0]
[1780063448288,53.96,73033.94,0.0,0.0,0.0,0.0]
[1780063453322,53.96,73042.66,0.0,0.0,0.0,0.0]
[1780063458357,53.96,73053.39,0.0,0.0,0.0,0.0]
[1780063463395,53.96,73053.14,0.0,0.0,0.0,0.0]
[1780063468427,53.96,73065.14,0.0,0.0,0.0,0.0]
[1780063473463,53.96,73058.14,0.0,0.0,0.0,0.0]
[1780063478499,53.96,73051.67,0.0,0.0,0.0,0.0]
[1780063483533,53.96,73050.29,0.0,0.0,0.0,0.0]
[1780063488567,53.96,73056.91,0.0,0.0,0.0,0.0]
[1780063493605,53.96,73057.46,0.0,0.0,0.0,0.0]
[1780063498636,53.96,73055.89,0.0,0.0,0.0,0.0]
[1780063503672,53.96,73055.95,0.0,0.0,0.0,0.0]
[1780063508737,53.96,73059.16,0.0,0.0,0.0,0.0]
[1780063513773,53.96,73055.74,0.0,0.0,0.0,0.0]
[1780063518808,53.96,73045.38,0.0,0.0,0.0,0.0]
[1780063523846,53.96,73028.62,0.0,0.0,0.0,0.0]
[1780063528880,53.96,73034.56,0.0,0.0,0.0,0.0]
[1780063533915,53.96,73039.37,0.0,0.0,0.0,0.0]
[1780063538949,53.96,73039.85,0.0,0.0,0.0,0.0]
[1780063543986,53.96,73036.31,0.0,0.0,0.0,0.0]
[1780063549020,53.96,73035.9,0.0,0.0,0.0,0.0]
[1780063554056,53.96,73002.26,0.0,0.0,0.0,0.0]
[1780063559097,53.96,72990.63,0.0,0.0,0.0,0.0]
[1780063564134,53.96,72987.98,0.0,0.0,0.0,0.0]
[1780063569166,53.96,72982.72,0.0,0.0,0.0,0.0]
[1780063574200,53.96,72974.49,0.0,0.0,0.0,0.0]
[1780063579242,53.96,72970.78,0.0,0.0,0.0,0.0]
[1780063584285,53.96,72955.27,0.0,0.0,0.0,0.0]
[1780063589323,53.96,72945.74,0.0,0.0,0.0,0.0]
[1780063594353,53.96,72945.25,0.0,0.0,0.0,0.0]
[1780063599392,53.96,72941.92,0.0,0.0,0.0,0.0]
[1780063604426,53.96,72933.96,0.0,0.0,0.0,0.0]
[1780063609461,53.96,72913.76,0.0,0.0,0.0,0.0]
[1780063614496,53.96,72928.22,0.0,0.0,0.0,0.0]
[1780063619535,53.96,72934.06,0.0,0.0,0.0,0.0]
[1780063624566,53.96,72935.85,0.0,0.0,0.0,0.0]
[1780063627586,53.96,72910.66,0.0,0.0,0.0,0.0]
[1780063632625,53.96,72900.64,0.0,0.0,0.0,0.0]
[1780063637658,53.96,72914.99,0.0,0.0,0.0,0.0]
[1780063642698,53.96,72911.37,0.0,0.0,0.0,0.0]
[1780063647728,53.96,72901.01,0.0,0.0,0.0,0.0]
[1780063652765,53.96,72896.27,0.0,0.0,0.0,0.0]
[1780063657800,53.96,72899.79,0.0,0.0,0.0,0.0]
[1780063662836,53.96,72893.18,0.0,0.0,0.0,0.0]
[1780063667874,53.96,72886.27,0.0,0.0,0.0,0.0]
[1780063672906,53.96,72885.27,0.0,0.0,0.0,0.0]
[1780063677943,53.96,72888.17,0.0,0.0,0.0,0.0]
[1780063682983,53.96,72896.1,0.0,0.0,0.0,0.0]
[1780063688020,53.96,72907.53,0.0,0.0,0.0,0.0]
[1780063693052,53.96,72894.18,0.0,0.0,0.0,0.0]
[1780063698089,53.96,72888.57,0.0,0.0,0.0,0.0]
[1780063703124,53.96,72867.87,0.0,0.0,0.0,0.0]
[1780063708165,53.96,72859.47,0.0,0.0,0.0,0.0]
[1780063713200,53.96,72850.72,0.0,0.0,0.0,0.0]
[1780063718234,53.96,72847.05,0.0,0.0,0.0,0.0]
[1780063723273,53.96,72849.4,0.0,0.0,0.0,0.0]
[1780063728309,53.96,72845.08,0.0,0.0,0.0,0.0]
[1780063731338,53.96,72811.12,0.0,0.0,0.0,0.0]
[1780063736375,53.96,72813.79,0.0,0.0,0.0,0.0]
[1780063741409,53.96,72799.33,0.0,0.0,0.0,0.0]
[1780063743455,53.96,72825.84,0.0,0.0,0.0,0.0]
[1780063748461,53.96,72824.72,0.0,0.0,0.0,0.0]
[1780063753497,53.96,72844.43,0.0,0.0,0.0,0.0]
[1780063758539,53.96,72870.32,0.0,0.0,0.0,0.0]
[1780063763572,53.96,72883.33,0.0,0.0,0.0,0.0]
[1780063768620,53.96,72871.03,0.0,0.0,0.0,0.0]
[1780063773647,53.96,72879.48,0.0,0.0,0.0,0.0]
[1780063778681,53.96,72879.78,0.0,0.0,0.0,0.0]
[1780063783715,53.96,72878.55,0.0,0.0,0.0,0.0]
[1780063788752,53.96,72876.95,0.0,0.0,0.0,0.0]
[1780063793787,53.96,72867.21,0.0,0.0,0.0,0.0]
[1780063798821,53.96,72856.11,0.0,0.0,0.0,0.0]
[1780063802850,53.96,72826.45,0.0,0.0,0.0,0.0]
[1780063807887,53.96,72818.19,0.0,0.0,0.0,0.0]
[1780063812922,53.96,72832.36,0.0,0.0,0.0,0.0]
[1780063817963,53.96,72859.41,0.0,0.0,0.0,0.0]
[1780063823001,53.96,72866.11,0.0,0.0,0.0,0.0]
[1780063829044,53.96,72868.99,0.0,0.0,0.0,0.0]
[1780063834080,53.96,72876.44,0.0,0.0,0.0,0.0]
[1780063839117,53.96,72877.62,0.0,0.0,0.0,0.0]
[1780063844157,53.96,72866.39,0.0,0.0,0.0,0.0]
[1780063849195,53.96,72865.82,0.0,0.0,0.0,0.0]
[1780063854230,53.96,72859.37,0.0,0.0,0.0,0.0]
[1780063859264,53.96,72850.87,0.0,0.0,0.0,0.0]
[1780063864315,53.96,72878.78,0.0,0.0,0.0,0.0]
[1780063869338,53.96,72861.96,0.0,0.0,0.0,0.0]
[1780063874374,53.96,72860.19,0.0,0.0,0.0,0.0]
[1780063879409,53.96,72862.04,0.0,0.0,0.0,0.0]
[1780063884450,53.96,72856.76,0.0,0.0,0.0,0.0]
[1780063889480,53.96,72863.39,0.0,0.0,0.0,0.0]
[1780063894522,53.96,72871.53,0.0,0.0,0.0,0.0]
[1780063899565,53.96,72867.21,0.0,0.0,0.0,0.0]
[1780063904604,53.96,72855.3,0.0,0.0,0.0,0.0]
[1780063909648,53.96,72858.9,0.0,0.0,0.0,0.0]
[1780063914679,53.96,72867.61,0.0,0.0,0.0,0.0]
[1780063919713,53.96,72877.55,0.0,0.0,0.0,0.0]
[1780063924747,53.96,72879.99,0.0,0.0,0.0,0.0]
[1780063929784,53.96,72865.32,0.0,0.0,0.0,0.0]
[1780063934819,53.96,72847.53,0.0,0.0,0.0,0.0]
[1780063939854,53.96,72853.03,0.0,0.0,0.0,0.0]
[1780063944889,53.96,72858.69,0.0,0.0,0.0,0.0]
[1780063949925,53.96,72877.28,0.0,0.0,0.0,0.0]
[1780063954959,53.96,72896.02,0.0,0.0,0.0,0.0]
[1780063959995,53.96,72913.24,0.0,0.0,0.0,0.0]
[1780063965032,53.96,72917.98,0.0,0.0,0.0,0.0]
[1780063970066,53.96,72916.12,0.0,0.0,0.0,0.0]
[1780063975100,53.96,72914.13,0.0,0.0,0.0,0.0]
[1780063980136,53.96,72913.06,0.0,0.0,0.0,0.0]
[1780063985175,53.96,72905.5,0.0,0.0,0.0,0.0]
[1780063990212,53.96,72900.28,0.0,0.0,0.0,0.0]
[1780063995245,53.96,72921.93,0.0,0.0,0.0,0.0]
[1780064000280,53.96,72917.4,0.0,0.0,0.0,0.0]
[1780064005316,53.96,72904.3,0.0,0.0,0.0,0.0]
[1780064010351,53.96,72900.63,0.0,0.0,0.0,0.0]
[1780064015384,53.96,72897.56,0.0,0.0,0.0,0.0]
[1780064020421,53.96,72897.89,0.0,0.0,0.0,0.0]
[1780064025458,53.96,72897.98,0.0,0.0,0.0,0.0]
[1780064030505,53.96,72903.27,0.0,0.0,0.0,0.0]
[1780064035541,53.96,72904.82,0.0,0.0,0.0,0.0]
[1780064040576,53.96,72901.82,0.0,0.0,0.0,0.0]
[1780064045619,53.96,72913.11,0.0,0.0,0.0,0.0]
[1780064050655,53.96,72913.53,0.0,0.0,0.0,0.0]
[1780064055689,53.96,72911.37,0.0,0.0,0.0,0.0]
[1780064060728,53.96,72909.87,0.0,0.0,0.0,0.0]
[1780064065759,53.96,72895.5,0.0,0.0,0.0,0.0]
[1780064070797,53.96,72892.58,0.0,0.0,0.0,0.0]
[1780064075831,53.96,72905.21,0.0,0.0,0.0,0.0]
[1780064080866,53.96,72900.31,0.0,0.0,0.0,0.0]
[1780064085902,53.96,72901.42,0.0,0.0,0.0,0.0]
[1780064090936,53.96,72900.8,0.0,0.0,0.0,0.0]
[1780064095973,53.96,72904.64,0.0,0.0,0.0,0.0]
[1780064101006,53.96,72904.52,0.0,0.0,0.0,0.0]
[1780064106047,53.96,72898.42,0.0,0.0,0.0,0.0]
[1780064111085,53.96,72901.77,0.0,0.0,0.0,0.0]
[1780064114107,53.96,72931.47,0.0,0.0,0.0,0.0]
[1780064119150,53.96,72957.75,0.0,0.0,0.0,0.0]
[1780064124180,53.96,72952.44,0.0,0.0,0.0,0.0]
[1780064129215,53.96,72931.11,0.0,0.0,0.0,0.0]
[1780064134258,53.96,72917.74,0.0,0.0,0.0,0.0]
[1780064139290,53.96,72925.59,0.0,0.0,0.0,0.0]
[1780064144333,53.96,72928.28,0.0,0.0,0.0,0.0]
[1780064149361,53.96,72940.84,0.0,0.0,0.0,0.0]
[1780064154395,53.96,72937.21,0.0,0.0,0.0,0.0]
[1780064159430,53.96,72934.94,0.0,0.0,0.0,0.0]
[1780064164465,53.96,72934.92,0.0,0.0,0.0,0.0]
[1780064169500,53.96,72926.35,0.0,0.0,0.0,0.0]
[1780064174539,53.96,72916.93,0.0,0.0,0.0,0.0]
[1780064179570,53.96,72906.39,0.0,0.0,0.0,0.0]
[1780064184609,53.96,72906.38,0.0,0.0,0.0,0.0]
[1780064189641,53.96,72901.46,0.0,0.0,0.0,0.0]
[1780064194676,53.96,72896.04,0.0,0.0,0.0,0.0]
[1780064199711,53.96,72894.09,0.0,0.0,0.0,0.0]
[1780064204746,53.96,72896.81,0.0,0.0,0.0,0.0]
[1780064209782,53.96,72898.74,0.0,0.0,0.0,0.0]
[1780064214816,53.96,72894.24,0.0,0.0,0.0,0.0]
[1780064219851,53.96,72893.09,0.0,0.0,0.0,0.0]
[1780064223080,53.96,72858.85,0.0,0.0,0.0,0.0]
[1780064226939,53.96,72824.32,0.0,0.0,0.0,0.0]
[1780064232026,53.96,72818.55,0.0,0.0,0.0,0.0]
[1780064237061,53.96,72822.18,0.0,0.0,0.0,0.0]
[1780064242099,53.96,72843.28,0.0,0.0,0.0,0.0]
[1780064247131,53.96,72868.69,0.0,0.0,0.0,0.0]
[1780064252168,53.96,72886.71,0.0,0.0,0.0,0.0]
[1780064256200,53.96,72854.45,0.0,0.0,0.0,0.0]
[1780064261241,53.96,72837.65,0.0,0.0,0.0,0.0]
[1780064266277,53.96,72819.95,0.0,0.0,0.0,0.0]
[1780064271314,53.96,72813.81,0.0,0.0,0.0,0.0]
[1780064276362,53.96,72804.88,0.0,0.0,0.0,0.0]
[1780064281411,53.96,72791.62,0.0,0.0,0.0,0.0]
[1780064286467,53.96,72796.16,0.0,0.0,0.0,0.0]
[1780064290486,53.96,72768.36,0.0,0.0,0.0,0.0]
[1780064295523,53.96,72773.38,0.0,0.0,0.0,0.0]
[1780064300555,53.96,72769.82,0.0,0.0,0.0,0.0]
[1780064303787,53.96,72796.12,0.0,0.0,0.0,0.0]
[1780064309620,53.96,72797.41,0.0,0.0,0.0,0.0]
[1780064314656,53.96,72788.9,0.0,0.0,0.0,0.0]
[1780064319691,53.96,72777.05,0.0,0.0,0.0,0.0]
[1780064324728,53.96,72791.97,0.0,0.0,0.0,0.0]
[1780064329761,53.96,72779.04,0.0,0.0,0.0,0.0]
[1780064334798,53.96,72775.63,0.0,0.0,0.0,0.0]
[1780064339831,53.96,72778.73,0.0,0.0,0.0,0.0]
[1780064343870,53.96,72745.28,0.0,0.0,0.0,0.0]
[1780064348894,53.96,72740.05,0.0,0.0,0.0,0.0]
[1780064354164,53.96,72687.58,0.0,0.0,0.0,0.0]
[1780064357984,53.96,72658.58,0.0,0.0,0.0,0.0]
[1780064362017,53.96,72646.5,0.0,0.0,0.0,0.0]
[1780064363032,53.96,72652.05,0.0,0.0,0.0,0.0]
[1780064368072,53.96,72666.45,0.0,0.0,0.0,0.0]
[1780064373108,53.96,72658.08,0.0,0.0,0.0,0.0]
[1780064378167,53.96,72665.21,0.0,0.0,0.0,0.0]
[1780064383211,53.96,72695.11,0.0,0.0,0.0,0.0]
[1780064388243,53.96,72693.96,0.0,0.0,0.0,0.0]
[1780064393280,53.96,72714.6,0.0,0.0,0.0,0.0]
[1780064398316,53.96,72698.17,0.0,0.0,0.0,0.0]
[1780064403370,53.96,72696.03,0.0,0.0,0.0,0.0]
[1780064408403,53.96,72692.89,0.0,0.0,0.0,0.0]
[1780064413443,53.96,72708.05,0.0,0.0,0.0,0.0]
[1780064418482,53.96,72694.2,0.0,0.0,0.0,0.0]
[1780064423511,53.96,72719.14,0.0,0.0,0.0,0.0]
[1780064428548,53.96,72734.71,0.0,0.0,0.0,0.0]
[1780064433582,53.96,72745.4,0.0,0.0,0.0,0.0]
[1780064438619,53.96,72749.86,0.0,0.0,0.0,0.0]
[1780064443652,53.96,72741.84,0.0,0.0,0.0,0.0]
[1780064448686,53.96,72749.78,0.0,0.0,0.0,0.0]
[1780064453721,53.96,72741.62,0.0,0.0,0.0,0.0]
[1780064457759,53.96,72712.44,0.0,0.0,0.0,0.0]
[1780064462792,53.96,72696.68,0.0,0.0,0.0,0.0]
[1780064467829,53.96,72684.12,0.0,0.0,0.0,0.0]
[1780064472872,53.96,72684.77,0.0,0.0,0.0,0.0]
[1780064475079,53.96,72725.62,0.0,0.0,0.0,0.0]
[1780064480926,53.96,72731.31,0.0,0.0,0.0,0.0]
[1780064485976,53.96,72710.95,0.0,0.0,0.0,0.0]
[1780064491014,53.96,72710.85,0.0,0.0,0.0,0.0]
[1780064496048,53.96,72712.11,0.0,0.0,0.0,0.0]
[1780064501091,53.96,72718.56,0.0,0.0,0.0,0.0]
[1780064506122,53.96,72728.79,0.0,0.0,0.0,0.0]
[1780064511154,53.96,72725.08,0.0,0.0,0.0,0.0]
[1780064516188,53.96,72714.28,0.0,0.0,0.0,0.0]
[1780064521225,53.96,72717.38,0.0,0.0,0.0,0.0]
[1780064526268,53.96,72702.85,0.0,0.0,0.0,0.0]
[1780064531295,53.96,72712.08,0.0,0.0,0.0,0.0]
[1780064536327,53.96,72714.68,0.0,0.0,0.0,0.0]
[1780064541364,53.96,72728.43,0.0,0.0,0.0,0.0]
[1780064545570,53.96,72703.05,0.0,0.0,0.0,0.0]
[1780064551438,53.96,72682.68,0.0,0.0,0.0,0.0]
[1780064556473,53.96,72682.16,0.0,0.0,0.0,0.0]
[1780064561509,53.96,72694.17,0.0,0.0,0.0,0.0]
[1780064566543,53.96,72681.61,0.0,0.0,0.0,0.0]
[1780064571582,53.96,72690.63,0.0,0.0,0.0,0.0]
[1780064576613,53.96,72689.25,0.0,0.0,0.0,0.0]
[1780064581648,53.96,72683.06,0.0,0.0,0.0,0.0]
[1780064586687,53.96,72678.75,0.0,0.0,0.0,0.0]
[1780064591721,53.96,72691.92,0.0,0.0,0.0,0.0]
[1780064596756,53.96,72697.47,0.0,0.0,0.0,0.0]
[1780064601792,53.96,72690.4,0.0,0.0,0.0,0.0]
[1780064606836,53.96,72685.86,0.0,0.0,0.0,0.0]
[1780064611875,53.96,72680.17,0.0,0.0,0.0,0.0]
[1780064616906,53.96,72671.5,0.0,0.0,0.0,0.0]
[1780064621940,53.96,72679.83,0.0,0.0,0.0,0.0]
[1780064624966,53.96,72645.28,0.0,0.0,0.0,0.0]
[1780064629008,53.96,72618.66,0.0,0.0,0.0,0.0]
[1780064634043,53.96,72626.41,0.0,0.0,0.0,0.0]
[1780064639070,53.96,72644.71,0.0,0.0,0.0,0.0]
[1780064644112,53.96,72625.32,0.0,0.0,0.0,0.0]
[1780064649142,53.96,72617.98,0.0,0.0,0.0,0.0]
[1780064654177,53.96,72613.43,0.0,0.0,0.0,0.0]
[1780064659216,53.96,72636.45,0.0,0.0,0.0,0.0]
[1780064664251,53.96,72634.83,0.0,0.0,0.0,0.0]
[1780064669285,53.96,72630.83,0.0,0.0,0.0,0.0]
[1780064674324,53.96,72636.07,0.0,0.0,0.0,0.0]
[1780064679357,53.96,72619.21,0.0,0.0,0.0,0.0]
[1780064684394,53.96,72610.0,0.0,0.0,0.0,0.0]
[1780064689426,53.96,72609.8,0.0,0.0,0.0,0.0]
[1780064694482,53.96,72610.61,0.0,0.0,0.0,0.0]
[1780064699503,53.96,72594.06,0.0,0.0,0.0,0.0]
[1780064704534,53.96,72588.81,0.0,0.0,0.0,0.0]
[1780064709569,53.96,72576.35,0.0,0.0,0.0,0.0]
[1780064714603,53.96,72575.57,0.0,0.0,0.0,0.0]
[1780064719642,53.96,72552.87,0.0,0.0,0.0,0.0]
[1780064724726,53.96,72546.65,0.0,0.0,0.0,0.0]
[1780064729758,53.96,72552.17,0.0,0.0,0.0,0.0]
[1780064734796,53.96,72540.39,0.0,0.0,0.0,0.0]
[1780064739832,53.96,72550.64,0.0,0.0,0.0,0.0]
[1780064744878,53.96,72564.17,0.0,0.0,0.0,0.0]
[1780064749922,53.96,72574.3,0.0,0.0,0.0,0.0]
[1780064754964,53.96,72593.74,0.0,0.0,0.0,0.0]
[1780064760002,53.96,72565.7,0.0,0.0,0.0,0.0]
[1780064765050,53.96,72561.54,0.0,0.0,0.0,0.0]
[1780064769078,53.96,72523.67,0.0,0.0,0.0,0.0]
[1780064772120,53.96,72493.06,0.0,0.0,0.0,0.0]
[1780064773131,53.96,72458.27,0.0,0.0,0.0,0.0]
[1780064778177,53.96,72466.13,0.0,0.0,0.0,0.0]
[1780064782242,53.96,72421.35,0.0,0.0,0.0,0.0]
[1780064787252,53.96,72432.57,0.0,0.0,0.0,0.0]
[1780064792327,53.96,72447.94,0.0,0.0,0.0,0.0]
[1780064795334,53.96,72495.01,0.0,0.0,0.0,0.0]
[1780064799381,53.96,72468.54,0.0,0.0,0.0,0.0]
[1780064804425,53.96,72474.1,0.0,0.0,0.0,0.0]
[1780064809481,53.96,72449.73,0.0,0.0,0.0,0.0]
[1780064814516,53.96,72446.5,0.0,0.0,0.0,0.0]
[1780064819552,53.96,72453.96,0.0,0.0,0.0,0.0]
[1780064824588,53.96,72426.94,0.0,0.0,0.0,0.0]
[1780064829626,53.96,72433.47,0.0,0.0,0.0,0.0]
[1780064834654,53.96,72435.61,0.0,0.0,0.0,0.0]
[1780064839696,53.96,72424.26,0.0,0.0,0.0,0.0]
[1780064843724,53.96,72450.87,0.0,0.0,0.0,0.0]
[1780064846757,53.96,72481.43,0.0,0.0,0.0,0.0]
[1780064851789,53.96,72492.13,0.0,0.0,0.0,0.0]
[1780064856822,53.96,72486.76,0.0,0.0,0.0,0.0]
[1780064861862,53.96,72502.28,0.0,0.0,0.0,0.0]
[1780064866897,53.96,72508.88,0.0,0.0,0.0,0.0]
[1780064871933,53.96,72499.19,0.0,0.0,0.0,0.0]
[1780064876971,53.96,72509.76,0.0,0.0,0.0,0.0]
[1780064882008,53.96,72498.97,0.0,0.0,0.0,0.0]
[1780064887043,53.96,72523.03,0.0,0.0,0.0,0.0]
[1780064892079,53.96,72520.25,0.0,0.0,0.0,0.0]
[1780064897125,53.96,72543.24,0.0,0.0,0.0,0.0]
[1780064902156,53.96,72561.9,0.0,0.0,0.0,0.0]
[1780064907193,53.96,72566.11,0.0,0.0,0.0,0.0]
[1780064912230,53.96,72562.1,0.0,0.0,0.0,0.0]
[1780064917265,53.96,72583.22,0.0,0.0,0.0,0.0]
[1780064922301,53.96,72595.86,0.0,0.0,0.0,0.0]
[1780064927338,53.96,72582.2,0.0,0.0,0.0,0.0]
[1780064932372,53.96,72591.92,0.0,0.0,0.0,0.0]
[1780064937408,53.96,72594.82,0.0,0.0,0.0,0.0]
[1780064942443,53.96,72601.33,0.0,0.0,0.0,0.0]
[1780064947479,53.96,72598.4,0.0,0.0,0.0,0.0]
[1780064952514,53.96,72583.26,0.0,0.0,0.0,0.0]
[1780064957550,53.96,72599.6,0.0,0.0,0.0,0.0]
[1780064962587,53.96,72623.32,0.0,0.0,0.0,0.0]
[1780064967620,53.96,72610.65,0.0,0.0,0.0,0.0]
[1780064972657,53.96,72624.0,0.0,0.0,0.0,0.0]
[1780064977691,53.96,72648.03,0.0,0.0,0.0,0.0]
[1780064982732,53.96,72632.54,0.0,0.0,0.0,0.0]
[1780064987769,53.96,72625.89,0.0,0.0,0.0,0.0]
[1780064992803,53.96,72625.27,0.0,0.0,0.0,0.0]
[1780064997839,53.96,72620.33,0.0,0.0,0.0,0.0]
[1780065002888,53.96,72624.21,0.0,0.0,0.0,0.0]
[1780065004894,53.96,72650.64,0.0,0.0,0.0,0.0]
[1780065009928,53.96,72651.05,0.0,0.0,0.0,0.0]
[1780065014967,53.96,72629.17,0.0,0.0,0.0,0.0]
[1780065020013,53.96,72637.04,0.0,0.0,0.0,0.0]
[1780065025041,53.96,72644.62,0.0,0.0,0.0,0.0]
[1780065030088,53.96,72650.97,0.0,0.0,0.0,0.0]
[1780065035111,53.96,72647.56,0.0,0.0,0.0,0.0]
[1780065040148,53.96,72627.03,0.0,0.0,0.0,0.0]
[1780065045183,53.96,72640.16,0.0,0.0,0.0,0.0]
[1780065050219,53.96,72635.7,0.0,0.0,0.0,0.0]
[1780065055256,53.96,72637.71,0.0,0.0,0.0,0.0]
[1780065060289,53.96,72635.78,0.0,0.0,0.0,0.0]
[1780065065326,53.96,72622.3,0.0,0.0,0.0,0.0]
[1780065070360,53.96,72623.03,0.0,0.0,0.0,0.0]
[1780065075397,53.96,72619.86,0.0,0.0,0.0,0.0]
[1780065079701,53.96,72594.15,0.0,0.0,0.0,0.0]
[1780065083455,53.96,72567.26,0.0,0.0,0.0,0.0]
[1780065088488,53.96,72542.09,0.0,0.0,0.0,0.0]
[1780065093522,53.96,72551.1,0.0,0.0,0.0,0.0]
[1780065098558,53.96,72556.51,0.0,0.0,0.0,0.0]
[1780065103609,53.96,72557.77,0.0,0.0,0.0,0.0]
[1780065108646,53.96,72585.05,0.0,0.0,0.0,0.0]
[1780065113680,53.96,72571.55,0.0,0.0,0.0,0.0]
[1780065118717,53.96,72586.05,0.0,0.0,0.0,0.0]
[1780065123753,53.96,72581.55,0.0,0.0,0.0,0.0]
[1780065128801,53.96,72589.96,0.0,0.0,0.0,0.0]
[1780065133823,53.96,72613.11,0.0,0.0,0.0,0.0]
[1780065138860,53.96,72623.18,0.0,0.0,0.0,0.0]
[1780065143896,53.96,72634.84,0.0,0.0,0.0,0.0]
[1780065148931,53.96,72649.18,0.0,0.0,0.0,0.0]
[1780065153966,53.96,72651.25,0.0,0.0,0.0,0.0]
[1780065159002,53.96,72651.05,0.0,0.0,0.0,0.0]
[1780065164040,53.96,72639.98,0.0,0.0,0.0,0.0]
[1780065169076,53.96,72627.98,0.0,0.0,0.0,0.0]
[1780065174184,53.96,72619.01,0.0,0.0,0.0,0.0]
[1780065179206,53.96,72626.05,0.0,0.0,0.0,0.0]
[1780065184240,53.96,72623.49,0.0,0.0,0.0,0.0]
[1780065189275,53.96,72624.86,0.0,0.0,0.0,0.0]
[1780065194309,53.96,72621.42,0.0,0.0,0.0,0.0]
[1780065199358,53.96,72622.46,0.0,0.0,0.0,0.0]
[1780065204383,53.96,72626.11,0.0,0.0,0.0,0.0]
[1780065207404,53.96,72653.32,0.0,0.0,0.0,0.0]
[1780065212438,53.96,72657.93,0.0,0.0,0.0,0.0]
[1780065217477,53.96,72667.3,0.0,0.0,0.0,0.0]
[1780065222510,53.96,72667.32,0.0,0.0,0.0,0.0]
[1780065227565,53.96,72686.48,0.0,0.0,0.0,0.0]
[1780065232601,53.96,72692.42,0.0,0.0,0.0,0.0]
[1780065237635,53.96,72670.93,0.0,0.0,0.0,0.0]
[1780065242672,53.96,72671.53,0.0,0.0,0.0,0.0]
[1780065247709,53.96,72687.68,0.0,0.0,0.0,0.0]
[1780065252748,53.96,72701.33,0.0,0.0,0.0,0.0]
[1780065257784,53.96,72711.5,0.0,0.0,0.0,0.0]
[1780065261072,53.96,72767.97,0.0,0.0,0.0,0.0]
[1780065266873,53.96,72764.07,0.0,0.0,0.0,0.0]
[1780065271892,53.96,72760.87,0.0,0.0,0.0,0.0]
[1780065276928,53.96,72742.62,0.0,0.0,0.0,0.0]
[1780065281967,53.96,72753.18,0.0,0.0,0.0,0.0]
[1780065287002,53.96,72757.87,0.0,0.0,0.0,0.0]
[1780065292049,53.96,72726.49,0.0,0.0,0.0,0.0]
[1780065297086,53.96,72713.58,0.0,0.0,0.0,0.0]
[1780065302137,53.96,72731.36,0.0,0.0,0.0,0.0]
[1780065307169,53.96,72731.11,0.0,0.0,0.0,0.0]
[1780065312202,53.96,72752.76,0.0,0.0,0.0,0.0]
[1780065317236,53.96,72753.21,0.0,0.0,0.0,0.0]
[1780065322282,53.96,72769.24,0.0,0.0,0.0,0.0]
[1780065327308,53.96,72741.48,0.0,0.0,0.0,0.0]
[1780065332343,53.96,72734.95,0.0,0.0,0.0,0.0]
[1780065337378,53.96,72745.16,0.0,0.0,0.0,0.0]
[1780065342416,53.96,72749.95,0.0,0.0,0.0,0.0]
[1780065347450,53.96,72745.47,0.0,0.0,0.0,0.0]
[1780065352488,53.96,72735.5,0.0,0.0,0.0,0.0]
[1780065357522,53.96,72740.06,0.0,0.0,0.0,0.0]
[1780065362909,53.96,72719.09,0.0,0.0,0.0,0.0]
[1780065368883,53.96,72701.14,0.0,0.0,0.0,0.0]
[1780065373929,53.96,72697.16,0.0,0.0,0.0,0.0]
[1780065378965,53.96,72694.02,0.0,0.0,0.0,0.0]
[1780065383999,53.96,72705.9,0.0,0.0,0.0,0.0]
[1780065389033,53.96,72715.77,0.0,0.0,0.0,0.0]
[1780065393062,53.96,72690.55,0.0,0.0,0.0,0.0]
[1780065398097,53.96,72689.37,0.0,0.0,0.0,0.0]
[1780065403136,53.96,72707.75,0.0,0.0,0.0,0.0]
[1780065408168,53.96,72696.04,0.0,0.0,0.0,0.0]
[1780065413204,53.96,72695.01,0.0,0.0,0.0,0.0]
[1780065418241,53.96,72698.29,0.0,0.0,0.0,0.0]
[1780065423291,53.96,72701.59,0.0,0.0,0.0,0.0]
[1780065428320,53.96,72702.32,0.0,0.0,0.0,0.0]
[1780065433356,53.96,72704.38,0.0,0.0,0.0,0.0]
[1780065438393,53.96,72705.79,0.0,0.0,0.0,0.0]
[1780065443426,53.96,72715.19,0.0,0.0,0.0,0.0]
[1780065448465,53.96,72707.06,0.0,0.0,0.0,0.0]
[1780065453496,53.96,72706.48,0.0,0.0,0.0,0.0]
[1780065458532,53.96,72717.01,0.0,0.0,0.0,0.0]
[1780065463566,53.96,72710.66,0.0,0.0,0.0,0.0]
[1780065468601,53.96,72702.78,0.0,0.0,0.0,0.0]
[1780065473644,53.96,72686.97,0.0,0.0,0.0,0.0]
[1780065477670,53.96,72650.17,0.0,0.0,0.0,0.0]
[1780065480687,53.96,72615.46,0.0,0.0,0.0,0.0]
[1780065485724,53.96,72618.1,0.0,0.0,0.0,0.0]
[1780065490761,53.96,72618.38,0.0,0.0,0.0,0.0]
[1780065495798,53.96,72623.47,0.0,0.0,0.0,0.0]
[1780065500834,53.96,72627.13,0.0,0.0,0.0,0.0]
[1780065505881,53.96,72661.42,0.0,0.0,0.0,0.0]
[1780065510909,53.96,72671.74,0.0,0.0,0.0,0.0]
[1780065514940,53.96,72651.05,0.0,0.0,0.0,0.0]
[1780065519975,53.96,72647.9,0.0,0.0,0.0,0.0]
[1780065525013,53.96,72648.43,0.0,0.0,0.0,0.0]
[1780065530050,53.96,72648.52,0.0,0.0,0.0,0.0]
[1780065535083,53.96,72647.22,0.0,0.0,0.0,0.0]
[1780065540117,53.96,72646.53,0.0,0.0,0.0,0.0]
[1780065543139,53.96,72617.1,0.0,0.0,0.0,0.0]
[1780065548174,53.96,72605.12,0.0,0.0,0.0,0.0]
[1780065553211,53.96,72603.21,0.0,0.0,0.0,0.0]
[1780065558250,53.96,72615.61,0.0,0.0,0.0,0.0]
[1780065563280,53.96,72613.42,0.0,0.0,0.0,0.0]
[1780065568315,53.96,72615.95,0.0,0.0,0.0,0.0]
[1780065573353,53.96,72604.49,0.0,0.0,0.0,0.0]
[1780065578384,53.96,72600.46,0.0,0.0,0.0,0.0]
[1780065583420,53.96,72602.45,0.0,0.0,0.0,0.0]
[1780065588457,53.96,72603.08,0.0,0.0,0.0,0.0]
[1780065593491,53.96,72597.35,0.0,0.0,0.0,0.0]
[1780065598524,53.96,72597.12,0.0,0.0,0.0,0.0]
[1780065603560,53.96,72589.93,0.0,0.0,0.0,0.0]
[1780065608599,53.96,72588.83,0.0,0.0,0.0,0.0]
[1780065613633,53.96,72604.66,0.0,0.0,0.0,0.0]
[1780065618678,53.96,72610.63,0.0,0.0,0.0,0.0]
[1780065623683,53.96,72609.86,0.0,0.0,0.0,0.0]
[1780065628759,53.96,72611.86,0.0,0.0,0.0,0.0]
[1780065633791,53.96,72635.34,0.0,0.0,0.0,0.0]
[1780065638825,53.96,72649.96,0.0,0.0,0.0,0.0]
[1780065643859,53.96,72637.97,0.0,0.0,0.0,0.0]
[1780065648894,53.96,72615.03,0.0,0.0,0.0,0.0]
[1780065653930,53.96,72629.1,0.0,0.0,0.0,0.0]
[1780065658986,53.96,72622.94,0.0,0.0,0.0,0.0]
[1780065664044,53.96,72602.1,0.0,0.0,0.0,0.0]
[1780065669072,53.96,72590.22,0.0,0.0,0.0,0.0]
[1780065674108,53.96,72584.48,0.0,0.0,0.0,0.0]
[1780065679143,53.96,72586.42,0.0,0.0,0.0,0.0]
[1780065684179,53.96,72587.05,0.0,0.0,0.0,0.0]
[1780065689213,53.96,72593.01,0.0,0.0,0.0,0.0]
[1780065694246,53.96,72597.09,0.0,0.0,0.0,0.0]
[1780065699281,53.96,72595.37,0.0,0.0,0.0,0.0]
[1780065703322,53.96,72626.35,0.0,0.0,0.0,0.0]
[1780065708349,53.96,72626.93,0.0,0.0,0.0,0.0]
[1780065713384,53.96,72642.82,0.0,0.0,0.0,0.0]
[1780065718422,53.96,72644.98,0.0,0.0,0.0,0.0]
[1780065723461,53.96,72623.1,0.0,0.0,0.0,0.0]
[1780065728492,53.96,72609.67,0.0,0.0,0.0,0.0]
[1780065733526,53.96,72611.47,0.0,0.0,0.0,0.0]
[1780065738566,53.96,72610.3,0.0,0.0,0.0,0.0]
[1780065743599,53.96,72592.36,0.0,0.0,0.0,0.0]
[1780065748634,53.96,72589.23,0.0,0.0,0.0,0.0]
[1780065753670,53.96,72579.58,0.0,0.0,0.0,0.0]
[1780065758705,53.96,72588.25,0.0,0.0,0.0,0.0]
[1780065763739,53.96,72590.83,0.0,0.0,0.0,0.0]
[1780065768777,53.96,72592.78,0.0,0.0,0.0,0.0]
[1780065773810,53.96,72596.63,0.0,0.0,0.0,0.0]
[1780065778845,53.96,72581.13,0.0,0.0,0.0,0.0]
[1780065783884,53.96,72569.22,0.0,0.0,0.0,0.0]
[1780065785911,53.96,72525.55,0.0,0.0,0.0,0.0]
[1780065790946,53.96,72516.48,0.0,0.0,0.0,0.0]
[1780065795982,53.96,72514.78,0.0,0.0,0.0,0.0]
[1780065801011,53.96,72518.82,0.0,0.0,0.0,0.0]
[1780065806046,53.96,72516.74,0.0,0.0,0.0,0.0]
[1780065811084,53.96,72528.85,0.0,0.0,0.0,0.0]
[1780065816143,53.96,72524.33,0.0,0.0,0.0,0.0]
[1780065821163,53.96,72506.11,0.0,0.0,0.0,0.0]
[1780065826203,53.96,72497.02,0.0,0.0,0.0,0.0]
[1780065831228,53.96,72479.56,0.0,0.0,0.0,0.0]
[1780065836265,53.96,72479.86,0.0,0.0,0.0,0.0]
[1780065841300,53.96,72483.15,0.0,0.0,0.0,0.0]
[1780065846364,53.96,72492.71,0.0,0.0,0.0,0.0]
[1780065851395,53.96,72485.54,0.0,0.0,0.0,0.0]
[1780065853407,53.96,72512.22,0.0,0.0,0.0,0.0]
[1780065858447,53.96,72503.24,0.0,0.0,0.0,0.0]
[1780065860465,53.96,72544.29,0.0,0.0,0.0,0.0]
[1780065865502,53.96,72560.38,0.0,0.0,0.0,0.0]
[1780065870537,53.96,72555.82,0.0,0.0,0.0,0.0]
[1780065875576,53.96,72563.06,0.0,0.0,0.0,0.0]
[1780065880623,53.96,72543.9,0.0,0.0,0.0,0.0]
[1780065885659,53.96,72539.07,0.0,0.0,0.0,0.0]
[1780065890693,53.96,72522.42,0.0,0.0,0.0,0.0]
[1780065895730,53.96,72538.18,0.0,0.0,0.0,0.0]
[1780065900772,53.96,72539.6,0.0,0.0,0.0,0.0]
[1780065905806,53.96,72516.34,0.0,0.0,0.0,0.0]
[1780065910844,53.96,72520.67,0.0,0.0,0.0,0.0]
[1780065915878,53.96,72523.56,0.0,0.0,0.0,0.0]
[1780065920916,53.96,72533.65,0.0,0.0,0.0,0.0]
[1780065925980,53.96,72537.88,0.0,0.0,0.0,0.0]
[1780065931015,53.96,72563.48,0.0,0.0,0.0,0.0]
[1780065936049,53.96,72559.71,0.0,0.0,0.0,0.0]
[1780065941079,53.96,72557.19,0.0,0.0,0.0,0.0]
[1780065946132,53.96,72538.0,0.0,0.0,0.0,0.0]
[1780065951162,53.96,72541.73,0.0,0.0,0.0,0.0]
[1780065956195,53.96,72557.87,0.0,0.0,0.0,0.0]
[1780065961229,53.96,72570.1,0.0,0.0,0.0,0.0]
[1780065966265,53.96,72552.47,0.0,0.0,0.0,0.0]
[1780065971302,53.96,72563.96,0.0,0.0,0.0,0.0]
[1780065976339,53.96,72571.0,0.0,0.0,0.0,0.0]
[1780065981375,53.96,72567.39,0.0,0.0,0.0,0.0]
[1780065986410,53.96,72566.96,0.0,0.0,0.0,0.0]
[1780065991451,53.96,72587.23,0.0,0.0,0.0,0.0]
[1780065996480,53.96,72579.11,0.0,0.0,0.0,0.0]
[1780066001521,53.96,72587.82,0.0,0.0,0.0,0.0]
[1780066006560,53.96,72576.34,0.0,0.0,0.0,0.0]
[1780066011595,53.96,72566.47,0.0,0.0,0.0,0.0]
[1780066016629,53.96,72566.82,0.0,0.0,0.0,0.0]
[1780066021666,53.96,72575.87,0.0,0.0,0.0,0.0]
[1780066026719,53.96,72594.76,0.0,0.0,0.0,0.0]
[1780066031751,53.96,72605.51,0.0,0.0,0.0,0.0]
[1780066036794,53.96,72601.82,0.0,0.0,0.0,0.0]
[1780066041824,53.96,72618.41,0.0,0.0,0.0,0.0]
[1780066046861,53.96,72640.34,0.0,0.0,0.0,0.0]
[1780066051894,53.96,72634.44,0.0,0.0,0.0,0.0]
[1780066056928,53.96,72620.64,0.0,0.0,0.0,0.0]
[1780066061968,53.96,72622.89,0.0,0.0,0.0,0.0]
[1780066065006,53.96,72652.19,0.0,0.0,0.0,0.0]
[1780066070040,53.96,72648.11,0.0,0.0,0.0,0.0]
[1780066075072,53.96,72648.72,0.0,0.0,0.0,0.0]
[1780066080107,53.96,72652.38,0.0,0.0,0.0,0.0]
[1780066085157,53.96,72632.07,0.0,0.0,0.0,0.0]
[1780066090185,53.96,72636.09,0.0,0.0,0.0,0.0]
[1780066095219,53.96,72656.61,0.0,0.0,0.0,0.0]
[1780066100254,53.96,72655.63,0.0,0.0,0.0,0.0]
[1780066105292,53.96,72644.34,0.0,0.0,0.0,0.0]
[1780066110324,53.96,72644.24,0.0,0.0,0.0,0.0]
[1780066115389,53.96,72650.15,0.0,0.0,0.0,0.0]
[1780066120394,53.96,72649.87,0.0,0.0,0.0,0.0]
[1780066125444,53.96,72657.85,0.0,0.0,0.0,0.0]
[1780066128457,53.96,72690.39,0.0,0.0,0.0,0.0]
[1780066133495,53.96,72690.12,0.0,0.0,0.0,0.0]
[1780066138529,53.96,72689.99,0.0,0.0,0.0,0.0]
[1780066143564,53.96,72689.36,0.0,0.0,0.0,0.0]
[1780066148599,53.96,72671.33,0.0,0.0,0.0,0.0]
[1780066153634,53.96,72667.47,0.0,0.0,0.0,0.0]
[1780066158668,53.96,72662.64,0.0,0.0,0.0,0.0]
[1780066163702,53.96,72680.49,0.0,0.0,0.0,0.0]
[1780066168739,53.96,72678.58,0.0,0.0,0.0,0.0]
[1780066173774,53.96,72676.24,0.0,0.0,0.0,0.0]
[1780066178808,53.96,72677.83,0.0,0.0,0.0,0.0]
[1780066183845,53.96,72681.65,0.0,0.0,0.0,0.0]
[1780066188885,53.96,72687.8,0.0,0.0,0.0,0.0]
[1780066193927,53.96,72679.65,0.0,0.0,0.0,0.0]
[1780066196949,53.96,72650.48,0.0,0.0,0.0,0.0]
[1780066201992,53.96,72637.39,0.0,0.0,0.0,0.0]
[1780066207030,53.96,72665.03,0.0,0.0,0.0,0.0]
[1780066212060,53.96,72667.53,0.0,0.0,0.0,0.0]
[1780066217095,53.96,72676.73,0.0,0.0,0.0,0.0]
[1780066222131,53.96,72689.23,0.0,0.0,0.0,0.0]
[1780066227170,53.96,72717.95,0.0,0.0,0.0,0.0]
[1780066232216,53.96,72729.42,0.0,0.0,0.0,0.0]
[1780066237247,53.96,72742.08,0.0,0.0,0.0,0.0]
[1780066242284,53.96,72743.44,0.0,0.0,0.0,0.0]
[1780066247324,53.96,72743.86,0.0,0.0,0.0,0.0]
[1780066251350,53.96,72717.66,0.0,0.0,0.0,0.0]
[1780066256388,53.96,72741.01,0.0,0.0,0.0,0.0]
[1780066261424,53.96,72752.13,0.0,0.0,0.0,0.0]
[1780066266459,53.96,72755.3,0.0,0.0,0.0,0.0]
[1780066271500,53.96,72750.97,0.0,0.0,0.0,0.0]
[1780066276532,53.96,72729.78,0.0,0.0,0.0,0.0]
[1780066281567,53.96,72712.1,0.0,0.0,0.0,0.0]
[1780066286631,53.96,72788.45,0.0,0.0,0.0,0.0]
[1780066287643,53.96,72860.59,0.0,0.0,0.0,0.0]
[1780066288702,53.96,72923.16,0.0,0.0,0.0,0.0]
[1780066289651,53.96,72952.84,0.0,0.0,0.0,0.0]
[1780066292688,53.96,72934.52,0.0,0.0,0.0,0.0]
[1780066293690,53.96,72908.34,0.0,0.0,0.0,0.0]
[1780066297730,53.96,72883.16,0.0,0.0,0.0,0.0]
[1780066301771,53.96,72841.32,0.0,0.0,0.0,0.0]
[1780066306854,53.96,72816.67,0.0,0.0,0.0,0.0]
[1780066310853,53.96,72855.06,0.0,0.0,0.0,0.0]
[1780066312883,53.96,72887.99,0.0,0.0,0.0,0.0]
[1780066313911,53.96,72916.86,0.0,0.0,0.0,0.0]
[1780066318935,53.96,72913.52,0.0,0.0,0.0,0.0]
[1780066323998,53.96,72918.4,0.0,0.0,0.0,0.0]
[1780066327022,53.96,72885.36,0.0,0.0,0.0,0.0]
[1780066332057,53.96,72870.9,0.0,0.0,0.0,0.0]
[1780066337092,53.96,72872.13,0.0,0.0,0.0,0.0]
[1780066340136,53.96,72923.43,0.0,0.0,0.0,0.0]
[1780066345169,53.96,72916.28,0.0,0.0,0.0,0.0]
[1780066348197,53.96,72963.6,0.0,0.0,0.0,0.0]
[1780066353238,53.96,72949.51,0.0,0.0,0.0,0.0]
[1780066358272,53.96,72930.32,0.0,0.0,0.0,0.0]
[1780066363301,53.96,72925.19,0.0,0.0,0.0,0.0]
[1780066368339,53.96,72924.59,0.0,0.0,0.0,0.0]
[1780066373376,53.96,72945.57,0.0,0.0,0.0,0.0]
[1780066378413,53.96,72963.7,0.0,0.0,0.0,0.0]
[1780066383462,53.96,72972.68,0.0,0.0,0.0,0.0]
[1780066386478,53.96,73000.46,0.0,0.0,0.0,0.0]
[1780066389501,53.96,72968.03,0.0,0.0,0.0,0.0]
[1780066394541,53.96,72979.8,0.0,0.0,0.0,0.0]
[1780066399581,53.96,72969.58,0.0,0.0,0.0,0.0]
[1780066404612,53.96,72997.5,0.0,0.0,0.0,0.0]
[1780066409648,53.96,72984.94,0.0,0.0,0.0,0.0]
[1780066414682,53.96,72971.43,0.0,0.0,0.0,0.0]
[1780066419716,53.96,72985.69,0.0,0.0,0.0,0.0]
[1780066424753,53.96,72987.51,0.0,0.0,0.0,0.0]
[1780066429786,53.96,72975.12,0.0,0.0,0.0,0.0]
[1780066434824,53.96,72960.25,0.0,0.0,0.0,0.0]
[1780066436838,53.96,72932.45,0.0,0.0,0.0,0.0]
[1780066441877,53.96,72914.51,0.0,0.0,0.0,0.0]
[1780066446913,53.96,72910.29,0.0,0.0,0.0,0.0]
[1780066451953,53.96,72903.3,0.0,0.0,0.0,0.0]
[1780066456996,53.96,72877.93,0.0,0.0,0.0,0.0]
[1780066462023,53.96,72876.45,0.0,0.0,0.0,0.0]
[1780066467056,53.96,72878.3,0.0,0.0,0.0,0.0]
[1780066472093,53.96,72870.32,0.0,0.0,0.0,0.0]
[1780066477127,53.96,72854.74,0.0,0.0,0.0,0.0]
[1780066482161,53.96,72849.71,0.0,0.0,0.0,0.0]
[1780066487205,53.96,72815.8,0.0,0.0,0.0,0.0]
[1780066492238,53.96,72809.85,0.0,0.0,0.0,0.0]
[1780066497284,53.96,72808.97,0.0,0.0,0.0,0.0]
[1780066502326,53.96,72816.16,0.0,0.0,0.0,0.0]
[1780066507357,53.96,72813.68,0.0,0.0,0.0,0.0]
[1780066512400,53.96,72805.17,0.0,0.0,0.0,0.0]
[1780066517442,53.96,72806.59,0.0,0.0,0.0,0.0]
[1780066522472,53.96,72812.94,0.0,0.0,0.0,0.0]
[1780066526499,53.96,72840.9,0.0,0.0,0.0,0.0]
[1780066531590,53.96,72848.17,0.0,0.0,0.0,0.0]
[1780066537576,53.96,72843.01,0.0,0.0,0.0,0.0]
[1780066542611,53.96,72846.75,0.0,0.0,0.0,0.0]
[1780066547650,53.96,72843.15,0.0,0.0,0.0,0.0]
[1780066552681,53.96,72859.97,0.0,0.0,0.0,0.0]
[1780066557717,53.96,72859.9,0.0,0.0,0.0,0.0]
[1780066562752,53.96,72861.21,0.0,0.0,0.0,0.0]
[1780066567787,53.96,72861.19,0.0,0.0,0.0,0.0]
[1780066572822,53.96,72850.64,0.0,0.0,0.0,0.0]
[1780066577857,53.96,72872.52,0.0,0.0,0.0,0.0]
[1780066582891,53.96,72886.34,0.0,0.0,0.0,0.0]
[1780066587926,53.96,72894.79,0.0,0.0,0.0,0.0]
[1780066592965,53.96,72904.8,0.0,0.0,0.0,0.0]
[1780066598007,53.96,72911.52,0.0,0.0,0.0,0.0]
[1780066603040,53.96,72922.27,0.0,0.0,0.0,0.0]
[1780066608077,53.96,72915.04,0.0,0.0,0.0,0.0]
[1780066613116,53.96,72933.77,0.0,0.0,0.0,0.0]
[1780066618148,53.96,72951.06,0.0,0.0,0.0,0.0]
[1780066623185,53.96,72949.65,0.0,0.0,0.0,0.0]
[1780066628224,53.96,72942.39,0.0,0.0,0.0,0.0]
[1780066632420,53.96,72981.86,0.0,0.0,0.0,0.0]
[1780066634287,53.96,73008.05,0.0,0.0,0.0,0.0]
[1780066639327,53.96,73056.99,0.0,0.0,0.0,0.0]
[1780066642487,53.96,73023.67,0.0,0.0,0.0,0.0]
[1780066648389,53.96,73034.73,0.0,0.0,0.0,0.0]
[1780066653427,53.96,73034.95,0.0,0.0,0.0,0.0]
[1780066658458,53.96,73029.12,0.0,0.0,0.0,0.0]
[1780066663494,53.96,73033.36,0.0,0.0,0.0,0.0]
[1780066668532,53.96,73028.45,0.0,0.0,0.0,0.0]
[1780066673568,53.96,73023.08,0.0,0.0,0.0,0.0]
[1780066678603,53.96,73018.75,0.0,0.0,0.0,0.0]
[1780066683658,53.96,73020.02,0.0,0.0,0.0,0.0]
[1780066688689,53.96,73010.04,0.0,0.0,0.0,0.0]
[1780066693725,53.96,73025.82,0.0,0.0,0.0,0.0]
[1780066698783,53.96,73035.15,0.0,0.0,0.0,0.0]
[1780066703819,53.96,73020.56,0.0,0.0,0.0,0.0]
[1780066708859,53.96,73022.99,0.0,0.0,0.0,0.0]
[1780066713897,53.96,73018.78,0.0,0.0,0.0,0.0]
[1780066718931,53.96,73007.98,0.0,0.0,0.0,0.0]
[1780066723966,53.96,73015.15,0.0,0.0,0.0,0.0]
[1780066729006,53.96,72979.23,0.0,0.0,0.0,0.0]
[1780066734042,53.96,73001.76,0.0,0.0,0.0,0.0]
[1780066739078,53.96,73003.5,0.0,0.0,0.0,0.0]
[1780066744115,53.96,73008.29,0.0,0.0,0.0,0.0]
[1780066749148,53.96,73003.79,0.0,0.0,0.0,0.0]
[1780066754185,53.96,72995.32,0.0,0.0,0.0,0.0]
[1780066759226,53.96,72994.89,0.0,0.0,0.0,0.0]
[1780066764254,53.96,72997.65,0.0,0.0,0.0,0.0]
[1780066769288,53.96,72996.87,0.0,0.0,0.0,0.0]
[1780066774324,53.96,72994.06,0.0,0.0,0.0,0.0]
[1780066779358,53.96,72980.89,0.0,0.0,0.0,0.0]
[1780066784394,53.96,72977.22,0.0,0.0,0.0,0.0]
[1780066789428,53.96,72978.47,0.0,0.0,0.0,0.0]
[1780066794463,53.96,72981.76,0.0,0.0,0.0,0.0]
[1780066799499,53.96,72978.37,0.0,0.0,0.0,0.0]
[1780066804534,53.96,72984.18,0.0,0.0,0.0,0.0]
[1780066809571,53.96,72977.73,0.0,0.0,0.0,0.0]
[1780066814619,53.96,72986.06,0.0,0.0,0.0,0.0]
[1780066819645,53.96,72984.31,0.0,0.0,0.0,0.0]
[1780066824683,53.96,72988.16,0.0,0.0,0.0,0.0]
[1780066829715,53.96,72995.6,0.0,0.0,0.0,0.0]
[1780066834749,53.96,72968.54,0.0,0.0,0.0,0.0]
[1780066839789,53.96,72947.08,0.0,0.0,0.0,0.0]
[1780066844824,53.96,72937.97,0.0,0.0,0.0,0.0]
[1780066849859,53.96,72950.65,0.0,0.0,0.0,0.0]
[1780066854899,53.96,72925.99,0.0,0.0,0.0,0.0]
[1780066859934,53.96,72912.43,0.0,0.0,0.0,0.0]
[1780066864967,53.96,72891.84,0.0,0.0,0.0,0.0]
[1780066870008,53.96,72886.57,0.0,0.0,0.0,0.0]
[1780066875074,53.96,72914.72,0.0,0.0,0.0,0.0]
[1780066880086,53.96,72918.94,0.0,0.0,0.0,0.0]
[1780066885121,53.96,72922.6,0.0,0.0,0.0,0.0]
[1780066890158,53.96,72931.21,0.0,0.0,0.0,0.0]
[1780066895195,53.96,72967.37,0.0,0.0,0.0,0.0]
[1780066900236,53.96,72982.35,0.0,0.0,0.0,0.0]
[1780066905268,53.96,72989.31,0.0,0.0,0.0,0.0]
[1780066910306,53.96,72991.31,0.0,0.0,0.0,0.0]
[1780066915341,53.96,73003.04,0.0,0.0,0.0,0.0]
[1780066920380,53.96,73015.33,0.0,0.0,0.0,0.0]
[1780066925412,53.96,73011.28,0.0,0.0,0.0,0.0]
[1780066930445,53.96,73025.94,0.0,0.0,0.0,0.0]
[1780066935480,53.96,73028.56,0.0,0.0,0.0,0.0]
[1780066940518,53.96,73033.68,0.0,0.0,0.0,0.0]
[1780066945551,53.96,73039.14,0.0,0.0,0.0,0.0]
[1780066950586,53.96,73037.69,0.0,0.0,0.0,0.0]
[1780066953610,53.96,73004.35,0.0,0.0,0.0,0.0]
[1780066958645,53.96,72996.53,0.0,0.0,0.0,0.0]
[1780066963680,53.96,72989.69,0.0,0.0,0.0,0.0]
[1780066968715,53.96,72987.39,0.0,0.0,0.0,0.0]
[1780066973750,53.96,72990.63,0.0,0.0,0.0,0.0]
[1780066978798,53.96,72994.69,0.0,0.0,0.0,0.0]
[1780066983834,53.96,73005.46,0.0,0.0,0.0,0.0]
[1780066988868,53.96,73009.69,0.0,0.0,0.0,0.0]
[1780066993905,53.96,73004.81,0.0,0.0,0.0,0.0]
[1780066998939,53.96,73004.44,0.0,0.0,0.0,0.0]
[1780067003981,53.96,73006.81,0.0,0.0,0.0,0.0]
[1780067009014,53.96,73024.46,0.0,0.0,0.0,0.0]
[1780067014051,53.96,73024.83,0.0,0.0,0.0,0.0]
[1780067019087,53.96,73034.15,0.0,0.0,0.0,0.0]
[1780067024122,53.96,73029.72,0.0,0.0,0.0,0.0]
[1780067029161,53.96,73025.52,0.0,0.0,0.0,0.0]
[1780067034193,53.96,73034.08,0.0,0.0,0.0,0.0]
[1780067039235,53.96,73063.62,0.0,0.0,0.0,0.0]
[1780067044271,53.96,73057.86,0.0,0.0,0.0,0.0]
[1780067049306,53.96,73065.03,0.0,0.0,0.0,0.0]
[1780067054342,53.96,73086.31,0.0,0.0,0.0,0.0]
[1780067059382,53.96,73080.98,0.0,0.0,0.0,0.0]
[1780067064431,53.96,73080.3,0.0,0.0,0.0,0.0]
[1780067069471,53.96,73089.56,0.0,0.0,0.0,0.0]
[1780067074508,53.96,73120.5,0.0,0.0,0.0,0.0]
[1780067078534,53.96,73145.38,0.0,0.0,0.0,0.0]
[1780067083572,53.96,73157.91,0.0,0.0,0.0,0.0]
[1780067088607,53.96,73159.65,0.0,0.0,0.0,0.0]
[1780067093643,53.96,73176.3,0.0,0.0,0.0,0.0]
[1780067098682,53.96,73185.7,0.0,0.0,0.0,0.0]
[1780067103738,53.96,73204.52,0.0,0.0,0.0,0.0]
[1780067108775,53.96,73219.9,0.0,0.0,0.0,0.0]
[1780067112818,53.96,73246.19,0.0,0.0,0.0,0.0]
[1780067118022,53.96,73258.38,0.0,0.0,0.0,0.0]
[1780067123905,53.96,73257.66,0.0,0.0,0.0,0.0]
[1780067125916,53.96,73230.83,0.0,0.0,0.0,0.0]
[1780067130970,53.96,73222.86,0.0,0.0,0.0,0.0]
[1780067136014,53.96,73207.69,0.0,0.0,0.0,0.0]
[1780067141042,53.96,73205.6,0.0,0.0,0.0,0.0]
[1780067146078,53.96,73204.25,0.0,0.0,0.0,0.0]
[1780067151111,53.96,73190.0,0.0,0.0,0.0,0.0]
[1780067156160,53.96,73172.79,0.0,0.0,0.0,0.0]
[1780067161183,53.96,73190.37,0.0,0.0,0.0,0.0]
[1780067166217,53.96,73198.51,0.0,0.0,0.0,0.0]
[1780067170248,53.96,73229.93,0.0,0.0,0.0,0.0]
[1780067175280,53.96,73230.36,0.0,0.0,0.0,0.0]
[1780067180318,53.96,73219.85,0.0,0.0,0.0,0.0]
[1780067185353,53.96,73203.21,0.0,0.0,0.0,0.0]
[1780067190386,53.96,73208.66,0.0,0.0,0.0,0.0]
[1780067195425,53.96,73205.79,0.0,0.0,0.0,0.0]
[1780067200457,53.96,73216.31,0.0,0.0,0.0,0.0]
[1780067205496,53.96,73230.59,0.0,0.0,0.0,0.0]
[1780067210531,53.96,73227.49,0.0,0.0,0.0,0.0]
[1780067215570,53.96,73232.52,0.0,0.0,0.0,0.0]
[1780067220605,53.96,73242.1,0.0,0.0,0.0,0.0]
[1780067225639,53.96,73256.53,0.0,0.0,0.0,0.0]
[1780067230682,53.96,73287.64,0.0,0.0,0.0,0.0]
[1780067232704,53.96,73312.5,0.0,0.0,0.0,0.0]
[1780067237755,53.96,73360.21,0.0,0.0,0.0,0.0]
[1780067242785,53.96,73368.95,0.0,0.0,0.0,0.0]
[1780067247929,53.96,73372.61,0.0,0.0,0.0,0.0]
[1780067251976,53.96,73407.89,0.0,0.0,0.0,0.0]
[1780067257012,53.96,73395.47,0.0,0.0,0.0,0.0]
[1780067259151,53.96,73362.63,0.0,0.0,0.0,0.0]
[1780067262045,53.96,73391.48,0.0,0.0,0.0,0.0]
[1780067267078,53.96,73391.59,0.0,0.0,0.0,0.0]
[1780067272112,53.96,73380.82,0.0,0.0,0.0,0.0]
[1780067277146,53.96,73368.15,0.0,0.0,0.0,0.0]
[1780067282184,53.96,73380.63,0.0,0.0,0.0,0.0]
[1780067287220,53.96,73402.78,0.0,0.0,0.0,0.0]
[1780067292267,53.96,73404.38,0.0,0.0,0.0,0.0]
[1780067297291,53.96,73420.48,0.0,0.0,0.0,0.0]
[1780067302331,53.96,73437.07,0.0,0.0,0.0,0.0]
[1780067307369,53.96,73461.31,0.0,0.0,0.0,0.0]
[1780067311397,53.96,73442.21,0.0,0.0,0.0,0.0]
[1780067316434,53.96,73446.73,0.0,0.0,0.0,0.0]
[1780067321471,53.96,73434.93,0.0,0.0,0.0,0.0]
[1780067326510,53.96,73436.06,0.0,0.0,0.0,0.0]
[1780067331548,53.96,73432.99,0.0,0.0,0.0,0.0]
[1780067336583,53.96,73429.56,0.0,0.0,0.0,0.0]
[1780067341621,53.96,73427.45,0.0,0.0,0.0,0.0]
[1780067344648,53.96,73454.23,0.0,0.0,0.0,0.0]
[1780067345646,53.96,73478.61,0.0,0.0,0.0,0.0]
[1780067349865,53.96,73444.32,0.0,0.0,0.0,0.0]
[1780067355735,53.96,73440.88,0.0,0.0,0.0,0.0]
[1780067360770,53.96,73454.82,0.0,0.0,0.0,0.0]
[1780067365845,53.96,73450.93,0.0,0.0,0.0,0.0]
[1780067370030,53.96,73478.96,0.0,0.0,0.0,0.0]
[1780067375879,53.96,73509.8,0.0,0.0,0.0,0.0]
[1780067380914,53.96,73512.02,0.0,0.0,0.0,0.0]
[1780067385948,53.96,73510.78,0.0,0.0,0.0,0.0]
[1780067390036,53.96,73535.18,0.0,0.0,0.0,0.0]
[1780067395060,53.96,73557.95,0.0,0.0,0.0,0.0]
[1780067400262,53.96,73544.57,0.0,0.0,0.0,0.0]
[1780067406178,53.96,73559.78,0.0,0.0,0.0,0.0]
[1780067407200,53.96,73587.14,0.0,0.0,0.0,0.0]
[1780067412222,53.96,73587.93,0.0,0.0,0.0,0.0]
[1780067416255,53.96,73546.78,0.0,0.0,0.0,0.0]
[1780067421291,53.96,73561.56,0.0,0.0,0.0,0.0]
[1780067426326,53.96,73585.54,0.0,0.0,0.0,0.0]
[1780067431360,53.96,73570.36,0.0,0.0,0.0,0.0]
[1780067436442,53.96,73572.03,0.0,0.0,0.0,0.0]
[1780067441459,53.96,73554.15,0.0,0.0,0.0,0.0]
[1780067446498,53.96,73527.69,0.0,0.0,0.0,0.0]
[1780067451551,53.96,73547.41,0.0,0.0,0.0,0.0]
[1780067456590,53.96,73572.04,0.0,0.0,0.0,0.0]
[1780067461625,53.96,73575.14,0.0,0.0,0.0,0.0]
[1780067466663,53.96,73591.63,0.0,0.0,0.0,0.0]
[1780067471694,53.96,73597.52,0.0,0.0,0.0,0.0]
[1780067476729,53.96,73609.25,0.0,0.0,0.0,0.0]
[1780067481763,53.96,73605.02,0.0,0.0,0.0,0.0]
[1780067486799,53.96,73605.65,0.0,0.0,0.0,0.0]
[1780067491834,53.96,73604.4,0.0,0.0,0.0,0.0]
[1780067496869,53.96,73614.22,0.0,0.0,0.0,0.0]
[1780067501906,53.96,73606.68,0.0,0.0,0.0,0.0]
[1780067506942,53.96,73611.01,0.0,0.0,0.0,0.0]
[1780067511984,53.96,73623.84,0.0,0.0,0.0,0.0]
[1780067517021,53.96,73615.93,0.0,0.0,0.0,0.0]
[1780067521224,53.96,73586.39,0.0,0.0,0.0,0.0]
[1780067527099,53.96,73583.35,0.0,0.0,0.0,0.0]
[1780067532134,53.96,73598.27,0.0,0.0,0.0,0.0]
[1780067537169,53.96,73589.53,0.0,0.0,0.0,0.0]
[1780067542212,53.96,73584.54,0.0,0.0,0.0,0.0]
[1780067547251,53.96,73581.81,0.0,0.0,0.0,0.0]
[1780067552289,53.96,73586.26,0.0,0.0,0.0,0.0]
[1780067557323,53.96,73594.98,0.0,0.0,0.0,0.0]
[1780067562369,53.96,73607.76,0.0,0.0,0.0,0.0]
[1780067567404,53.96,73609.51,0.0,0.0,0.0,0.0]
[1780067572438,53.96,73605.62,0.0,0.0,0.0,0.0]
[1780067577481,53.96,73619.11,0.0,0.0,0.0,0.0]
[1780067580501,53.96,73643.71,0.0,0.0,0.0,0.0]
[1780067585538,53.96,73627.88,0.0,0.0,0.0,0.0]
[1780067590574,53.96,73628.67,0.0,0.0,0.0,0.0]
[1780067595609,53.96,73627.91,0.0,0.0,0.0,0.0]
[1780067600653,53.96,73627.97,0.0,0.0,0.0,0.0]
[1780067605686,53.96,73631.22,0.0,0.0,0.0,0.0]
[1780067610720,53.96,73630.02,0.0,0.0,0.0,0.0]
[1780067615756,53.96,73614.77,0.0,0.0,0.0,0.0]
[1780067620808,53.96,73606.1,0.0,0.0,0.0,0.0]
[1780067625861,53.96,73612.38,0.0,0.0,0.0,0.0]
[1780067630877,53.96,73618.94,0.0,0.0,0.0,0.0]
[1780067635913,53.96,73615.8,0.0,0.0,0.0,0.0]
[1780067640952,53.96,73592.94,0.0,0.0,0.0,0.0]
[1780067645989,53.96,73594.24,0.0,0.0,0.0,0.0]
[1780067649011,53.96,73565.19,0.0,0.0,0.0,0.0]
[1780067652029,53.96,73540.81,0.0,0.0,0.0,0.0]
[1780067657065,53.96,73548.41,0.0,0.0,0.0,0.0]
[1780067662102,53.96,73551.62,0.0,0.0,0.0,0.0]
[1780067666135,53.96,73589.45,0.0,0.0,0.0,0.0]
[1780067671173,53.96,73576.74,0.0,0.0,0.0,0.0]
[1780067676211,53.96,73569.28,0.0,0.0,0.0,0.0]
[1780067681246,53.96,73574.1,0.0,0.0,0.0,0.0]
[1780067686280,53.96,73567.71,0.0,0.0,0.0,0.0]
[1780067691315,53.96,73571.02,0.0,0.0,0.0,0.0]
[1780067696351,53.96,73582.94,0.0,0.0,0.0,0.0]
[1780067701394,53.96,73576.86,0.0,0.0,0.0,0.0]
[1780067706435,53.96,73573.38,0.0,0.0,0.0,0.0]
[1780067710459,53.96,73604.98,0.0,0.0,0.0,0.0]
[1780067715509,53.96,73620.75,0.0,0.0,0.0,0.0]
[1780067720545,53.96,73614.17,0.0,0.0,0.0,0.0]
[1780067725585,53.96,73611.97,0.0,0.0,0.0,0.0]
[1780067730623,53.96,73625.97,0.0,0.0,0.0,0.0]
[1780067735659,53.96,73606.59,0.0,0.0,0.0,0.0]
[1780067740701,53.96,73599.88,0.0,0.0,0.0,0.0]
[1780067742862,53.96,73635.0,0.0,0.0,0.0,0.0]
[1780067748768,53.96,73627.66,0.0,0.0,0.0,0.0]
[1780067753804,53.96,73629.21,0.0,0.0,0.0,0.0]
[1780067758852,53.96,73613.94,0.0,0.0,0.0,0.0]
[1780067763885,53.96,73602.39,0.0,0.0,0.0,0.0]
[1780067768919,53.96,73607.65,0.0,0.0,0.0,0.0]
[1780067773955,53.96,73607.3,0.0,0.0,0.0,0.0]
[1780067778991,53.96,73613.92,0.0,0.0,0.0,0.0]
[1780067784036,53.96,73607.37,0.0,0.0,0.0,0.0]
[1780067788069,53.96,73577.1,0.0,0.0,0.0,0.0]
[1780067790098,53.96,73550.72,0.0,0.0,0.0,0.0]
[1780067792106,53.96,73532.06,0.0,0.0,0.0,0.0]
[1780067797146,53.96,73508.96,0.0,0.0,0.0,0.0]
[1780067802181,53.96,73489.11,0.0,0.0,0.0,0.0]
[1780067807219,53.96,73491.77,0.0,0.0,0.0,0.0]
[1780067812254,53.96,73476.62,0.0,0.0,0.0,0.0]
[1780067817299,53.96,73480.18,0.0,0.0,0.0,0.0]
[1780067822338,53.96,73483.06,0.0,0.0,0.0,0.0]
[1780067827382,53.96,73482.73,0.0,0.0,0.0,0.0]
[1780067829387,53.96,73508.52,0.0,0.0,0.0,0.0]
[1780067834423,53.96,73512.35,0.0,0.0,0.0,0.0]
[1780067839457,53.96,73507.99,0.0,0.0,0.0,0.0]
[1780067844491,53.96,73500.68,0.0,0.0,0.0,0.0]
[1780067849527,53.96,73488.73,0.0,0.0,0.0,0.0]
[1780067854567,53.96,73485.3,0.0,0.0,0.0,0.0]
[1780067859602,53.96,73476.53,0.0,0.0,0.0,0.0]
[1780067864639,53.96,73473.6,0.0,0.0,0.0,0.0]
[1780067869678,53.96,73479.32,0.0,0.0,0.0,0.0]
[1780067874714,53.96,73480.61,0.0,0.0,0.0,0.0]
[1780067879751,53.96,73479.07,0.0,0.0,0.0,0.0]
[1780067881784,53.96,73442.54,0.0,0.0,0.0,0.0]
[1780067886813,53.96,73423.36,0.0,0.0,0.0,0.0]
[1780067891848,53.96,73423.23,0.0,0.0,0.0,0.0]
[1780067896884,53.96,73432.03,0.0,0.0,0.0,0.0]
[1780067901921,53.96,73427.12,0.0,0.0,0.0,0.0]
[1780067906954,53.96,73433.78,0.0,0.0,0.0,0.0]
[1780067911989,53.96,73448.12,0.0,0.0,0.0,0.0]
[1780067917026,53.96,73463.02,0.0,0.0,0.0,0.0]
[1780067922063,53.96,73461.58,0.0,0.0,0.0,0.0]
[1780067927095,53.96,73452.67,0.0,0.0,0.0,0.0]
[1780067932129,53.96,73457.3,0.0,0.0,0.0,0.0]
[1780067937169,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780067942207,53.96,73452.72,0.0,0.0,0.0,0.0]
[1780067947247,53.96,73453.2,0.0,0.0,0.0,0.0]
[1780067952282,53.96,73453.2,0.0,0.0,0.0,0.0]
[1780067957317,53.96,73453.36,0.0,0.0,0.0,0.0]
[1780067962358,53.96,73457.16,0.0,0.0,0.0,0.0]
[1780067967394,53.96,73463.14,0.0,0.0,0.0,0.0]
[1780067972432,53.96,73468.34,0.0,0.0,0.0,0.0]
[1780067977466,53.96,73459.32,0.0,0.0,0.0,0.0]
[1780067982499,53.96,73479.48,0.0,0.0,0.0,0.0]
[1780067987535,53.96,73492.03,0.0,0.0,0.0,0.0]
[1780067992602,53.96,73479.21,0.0,0.0,0.0,0.0]
[1780067994601,53.96,73516.99,0.0,0.0,0.0,0.0]
[1780067999639,53.96,73527.34,0.0,0.0,0.0,0.0]
[1780068004799,53.96,73510.05,0.0,0.0,0.0,0.0]
[1780068010746,53.96,73504.24,0.0,0.0,0.0,0.0]
[1780068015783,53.96,73498.47,0.0,0.0,0.0,0.0]
[1780068020816,53.96,73495.21,0.0,0.0,0.0,0.0]
[1780068023844,53.96,73460.98,0.0,0.0,0.0,0.0]
[1780068028880,53.96,73447.0,0.0,0.0,0.0,0.0]
[1780068033919,53.96,73435.01,0.0,0.0,0.0,0.0]
[1780068038949,53.96,73439.23,0.0,0.0,0.0,0.0]
[1780068043986,53.96,73458.58,0.0,0.0,0.0,0.0]
[1780068049024,53.96,73450.54,0.0,0.0,0.0,0.0]
[1780068054058,53.96,73440.44,0.0,0.0,0.0,0.0]
[1780068059096,53.96,73429.46,0.0,0.0,0.0,0.0]
[1780068064148,53.96,73419.11,0.0,0.0,0.0,0.0]
[1780068069185,53.96,73429.93,0.0,0.0,0.0,0.0]
[1780068074220,53.96,73428.71,0.0,0.0,0.0,0.0]
[1780068079257,53.96,73436.64,0.0,0.0,0.0,0.0]
[1780068084290,53.96,73442.38,0.0,0.0,0.0,0.0]
[1780068089325,53.96,73447.63,0.0,0.0,0.0,0.0]
[1780068094359,53.96,73452.62,0.0,0.0,0.0,0.0]
[1780068098405,53.96,73485.15,0.0,0.0,0.0,0.0]
[1780068103423,53.96,73476.72,0.0,0.0,0.0,0.0]
[1780068108468,53.96,73481.76,0.0,0.0,0.0,0.0]
[1780068113496,53.96,73461.85,0.0,0.0,0.0,0.0]
[1780068118532,53.96,73459.48,0.0,0.0,0.0,0.0]
[1780068123567,53.96,73465.43,0.0,0.0,0.0,0.0]
[1780068128601,53.96,73466.33,0.0,0.0,0.0,0.0]
[1780068133636,53.96,73446.33,0.0,0.0,0.0,0.0]
[1780068138674,53.96,73435.84,0.0,0.0,0.0,0.0]
[1780068143707,53.96,73432.18,0.0,0.0,0.0,0.0]
[1780068148741,53.96,73433.29,0.0,0.0,0.0,0.0]
[1780068153779,53.96,73447.13,0.0,0.0,0.0,0.0]
[1780068158813,53.96,73456.82,0.0,0.0,0.0,0.0]
[1780068163852,53.96,73480.1,0.0,0.0,0.0,0.0]
[1780068168888,53.96,73468.72,0.0,0.0,0.0,0.0]
[1780068173924,53.96,73474.55,0.0,0.0,0.0,0.0]
[1780068178956,53.96,73469.59,0.0,0.0,0.0,0.0]
[1780068183991,53.96,73461.05,0.0,0.0,0.0,0.0]
[1780068190039,53.96,73458.19,0.0,0.0,0.0,0.0]
[1780068195076,53.96,73449.69,0.0,0.0,0.0,0.0]
[1780068200121,53.96,73449.65,0.0,0.0,0.0,0.0]
[1780068205144,53.96,73436.73,0.0,0.0,0.0,0.0]
[1780068210179,53.96,73443.83,0.0,0.0,0.0,0.0]
[1780068215215,53.96,73448.53,0.0,0.0,0.0,0.0]
[1780068220247,53.96,73448.83,0.0,0.0,0.0,0.0]
[1780068225286,53.96,73432.77,0.0,0.0,0.0,0.0]
[1780068230321,53.96,73446.65,0.0,0.0,0.0,0.0]
[1780068235359,53.96,73471.01,0.0,0.0,0.0,0.0]
[1780068240398,53.96,73475.52,0.0,0.0,0.0,0.0]
[1780068245429,53.96,73474.55,0.0,0.0,0.0,0.0]
[1780068250464,53.96,73474.03,0.0,0.0,0.0,0.0]
[1780068255499,53.96,73465.21,0.0,0.0,0.0,0.0]
[1780068260536,53.96,73469.12,0.0,0.0,0.0,0.0]
[1780068265571,53.96,73473.01,0.0,0.0,0.0,0.0]
[1780068270606,53.96,73472.99,0.0,0.0,0.0,0.0]
[1780068275642,53.96,73472.94,0.0,0.0,0.0,0.0]
[1780068280674,53.96,73473.73,0.0,0.0,0.0,0.0]
[1780068285710,53.96,73482.7,0.0,0.0,0.0,0.0]
[1780068290748,53.96,73493.03,0.0,0.0,0.0,0.0]
[1780068295781,53.96,73488.52,0.0,0.0,0.0,0.0]
[1780068300816,53.96,73486.79,0.0,0.0,0.0,0.0]
[1780068305853,53.96,73462.82,0.0,0.0,0.0,0.0]
[1780068310891,53.96,73445.57,0.0,0.0,0.0,0.0]
[1780068315924,53.96,73423.81,0.0,0.0,0.0,0.0]
[1780068320959,53.96,73392.4,0.0,0.0,0.0,0.0]
[1780068325994,53.96,73400.38,0.0,0.0,0.0,0.0]
[1780068331036,53.96,73404.89,0.0,0.0,0.0,0.0]
[1780068336071,53.96,73401.86,0.0,0.0,0.0,0.0]
[1780068341114,53.96,73383.51,0.0,0.0,0.0,0.0]
[1780068346151,53.96,73381.68,0.0,0.0,0.0,0.0]
[1780068351183,53.96,73379.57,0.0,0.0,0.0,0.0]
[1780068356215,53.96,73377.2,0.0,0.0,0.0,0.0]
[1780068361251,53.96,73356.58,0.0,0.0,0.0,0.0]
[1780068366287,53.96,73368.96,0.0,0.0,0.0,0.0]
[1780068371324,53.96,73389.26,0.0,0.0,0.0,0.0]
[1780068376356,53.96,73391.8,0.0,0.0,0.0,0.0]
[1780068382094,53.96,73398.86,0.0,0.0,0.0,0.0]
[1780068387609,53.96,73406.44,0.0,0.0,0.0,0.0]
[1780068391533,53.96,73390.0,0.0,0.0,0.0,0.0]
[1780068396565,53.96,73390.42,0.0,0.0,0.0,0.0]
[1780068401602,53.96,73400.54,0.0,0.0,0.0,0.0]
[1780068406644,53.96,73415.45,0.0,0.0,0.0,0.0]
[1780068409668,53.96,73441.68,0.0,0.0,0.0,0.0]
[1780068414703,53.96,73447.37,0.0,0.0,0.0,0.0]
[1780068419739,53.96,73444.9,0.0,0.0,0.0,0.0]
[1780068424774,53.96,73465.22,0.0,0.0,0.0,0.0]
[1780068429813,53.96,73471.44,0.0,0.0,0.0,0.0]
[1780068434850,53.96,73476.93,0.0,0.0,0.0,0.0]
[1780068439891,53.96,73451.53,0.0,0.0,0.0,0.0]
[1780068444929,53.96,73473.64,0.0,0.0,0.0,0.0]
[1780068449959,53.96,73467.62,0.0,0.0,0.0,0.0]
[1780068453999,53.96,73449.55,0.0,0.0,0.0,0.0]
[1780068459048,53.96,73440.82,0.0,0.0,0.0,0.0]
[1780068460070,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780068465093,53.96,73458.03,0.0,0.0,0.0,0.0]
[1780068470138,53.96,73467.95,0.0,0.0,0.0,0.0]
[1780068475173,53.96,73447.79,0.0,0.0,0.0,0.0]
[1780068480218,53.96,73456.43,0.0,0.0,0.0,0.0]
[1780068485251,53.96,73469.6,0.0,0.0,0.0,0.0]
[1780068488365,53.96,73504.33,0.0,0.0,0.0,0.0]
[1780068490305,53.96,73555.8,0.0,0.0,0.0,0.0]
[1780068491322,53.96,73580.08,0.0,0.0,0.0,0.0]
[1780068496355,53.96,73567.37,0.0,0.0,0.0,0.0]
[1780068498448,53.96,73539.82,0.0,0.0,0.0,0.0]
[1780068503404,53.96,73565.05,0.0,0.0,0.0,0.0]
[1780068508440,53.96,73596.62,0.0,0.0,0.0,0.0]
[1780068513480,53.96,73594.89,0.0,0.0,0.0,0.0]
[1780068518514,53.96,73602.86,0.0,0.0,0.0,0.0]
[1780068523604,53.96,73602.78,0.0,0.0,0.0,0.0]
[1780068528670,53.96,73600.67,0.0,0.0,0.0,0.0]
[1780068534633,53.96,73600.14,0.0,0.0,0.0,0.0]
[1780068539668,53.96,73602.93,0.0,0.0,0.0,0.0]
[1780068544734,53.96,73629.16,0.0,0.0,0.0,0.0]
[1780068549748,53.96,73626.23,0.0,0.0,0.0,0.0]
[1780068554788,53.96,73620.01,0.0,0.0,0.0,0.0]
[1780068559825,53.96,73602.52,0.0,0.0,0.0,0.0]
[1780068564868,53.96,73597.61,0.0,0.0,0.0,0.0]
[1780068569922,53.96,73575.89,0.0,0.0,0.0,0.0]
[1780068574943,53.96,73574.54,0.0,0.0,0.0,0.0]
[1780068579970,53.96,73569.15,0.0,0.0,0.0,0.0]
[1780068585030,53.96,73580.73,0.0,0.0,0.0,0.0]
[1780068590065,53.96,73574.8,0.0,0.0,0.0,0.0]
[1780068595094,53.96,73574.86,0.0,0.0,0.0,0.0]
[1780068600171,53.96,73562.28,0.0,0.0,0.0,0.0]
[1780068605177,53.96,73549.37,0.0,0.0,0.0,0.0]
[1780068609352,53.96,73583.45,0.0,0.0,0.0,0.0]
[1780068615264,53.96,73577.75,0.0,0.0,0.0,0.0]
[1780068620305,53.96,73588.67,0.0,0.0,0.0,0.0]
[1780068625348,53.96,73596.24,0.0,0.0,0.0,0.0]
[1780068630387,53.96,73604.85,0.0,0.0,0.0,0.0]
[1780068635414,53.96,73624.94,0.0,0.0,0.0,0.0]
[1780068640449,53.96,73633.86,0.0,0.0,0.0,0.0]
[1780068645488,53.96,73653.4,0.0,0.0,0.0,0.0]
[1780068649670,53.96,73687.89,0.0,0.0,0.0,0.0]
[1780068655563,53.96,73691.63,0.0,0.0,0.0,0.0]
[1780068660621,53.96,73697.54,0.0,0.0,0.0,0.0]
[1780068665655,53.96,73704.97,0.0,0.0,0.0,0.0]
[1780068667650,53.96,73672.43,0.0,0.0,0.0,0.0]
[1780068672687,53.96,73671.4,0.0,0.0,0.0,0.0]
[1780068677735,53.96,73696.03,0.0,0.0,0.0,0.0]
[1780068680760,53.96,73720.36,0.0,0.0,0.0,0.0]
[1780068685795,53.96,73715.68,0.0,0.0,0.0,0.0]
[1780068690830,53.96,73714.34,0.0,0.0,0.0,0.0]
[1780068695869,53.96,73728.68,0.0,0.0,0.0,0.0]
[1780068700932,53.96,73735.64,0.0,0.0,0.0,0.0]
[1780068705943,53.96,73749.27,0.0,0.0,0.0,0.0]
[1780068710984,53.96,73757.89,0.0,0.0,0.0,0.0]
[1780068716023,53.96,73738.02,0.0,0.0,0.0,0.0]
[1780068721058,53.96,73726.84,0.0,0.0,0.0,0.0]
[1780068723201,53.96,73754.04,0.0,0.0,0.0,0.0]
[1780068729141,53.96,73752.58,0.0,0.0,0.0,0.0]
[1780068734180,53.96,73745.14,0.0,0.0,0.0,0.0]
[1780068739220,53.96,73755.52,0.0,0.0,0.0,0.0]
[1780068744257,53.96,73752.96,0.0,0.0,0.0,0.0]
[1780068749296,53.96,73761.06,0.0,0.0,0.0,0.0]
[1780068754345,53.96,73760.96,0.0,0.0,0.0,0.0]
[1780068759383,53.96,73759.17,0.0,0.0,0.0,0.0]
[1780068764410,53.96,73773.91,0.0,0.0,0.0,0.0]
[1780068769449,53.96,73778.59,0.0,0.0,0.0,0.0]
[1780068774500,53.96,73772.09,0.0,0.0,0.0,0.0]
[1780068779523,53.96,73780.91,0.0,0.0,0.0,0.0]
[1780068784559,53.96,73784.51,0.0,0.0,0.0,0.0]
[1780068789646,53.96,73792.54,0.0,0.0,0.0,0.0]
[1780068790845,53.96,73826.04,0.0,0.0,0.0,0.0]
[1780068792647,53.96,73861.56,0.0,0.0,0.0,0.0]
[1780068795679,53.96,73893.64,0.0,0.0,0.0,0.0]
[1780068800981,53.96,73946.81,0.0,0.0,0.0,0.0]
[1780068804743,53.96,73922.07,0.0,0.0,0.0,0.0]
[1780068806752,53.96,73898.46,0.0,0.0,0.0,0.0]
[1780068811832,53.96,73896.87,0.0,0.0,0.0,0.0]
[1780068816832,53.96,73883.12,0.0,0.0,0.0,0.0]
[1780068821875,53.96,73883.11,0.0,0.0,0.0,0.0]
[1780068826914,53.96,73891.73,0.0,0.0,0.0,0.0]
[1780068831957,53.96,73904.39,0.0,0.0,0.0,0.0]
[1780068835982,53.96,73931.72,0.0,0.0,0.0,0.0]
[1780068841028,53.96,73935.75,0.0,0.0,0.0,0.0]
[1780068846067,53.96,73960.61,0.0,0.0,0.0,0.0]
[1780068851100,53.96,73961.58,0.0,0.0,0.0,0.0]
[1780068856150,53.96,73982.51,0.0,0.0,0.0,0.0]
[1780068861172,53.96,73972.86,0.0,0.0,0.0,0.0]
[1780068866213,53.96,73976.22,0.0,0.0,0.0,0.0]
[1780068871535,53.96,73957.56,0.0,0.0,0.0,0.0]
[1780068877288,53.96,73950.16,0.0,0.0,0.0,0.0]
[1780068882323,53.96,73931.37,0.0,0.0,0.0,0.0]
[1780068887362,53.96,73951.45,0.0,0.0,0.0,0.0]
[1780068892437,53.96,73941.97,0.0,0.0,0.0,0.0]
[1780068897455,53.96,73934.59,0.0,0.0,0.0,0.0]
[1780068902571,53.96,73943.42,0.0,0.0,0.0,0.0]
[1780068907599,53.96,73947.91,0.0,0.0,0.0,0.0]
[1780068912641,53.96,73938.23,0.0,0.0,0.0,0.0]
[1780068917717,53.96,73921.14,0.0,0.0,0.0,0.0]
[1780068919699,53.96,73887.0,0.0,0.0,0.0,0.0]
[1780068924733,53.96,73903.69,0.0,0.0,0.0,0.0]
[1780068929769,53.96,73912.06,0.0,0.0,0.0,0.0]
[1780068934801,53.96,73943.55,0.0,0.0,0.0,0.0]
[1780068939859,53.96,73945.31,0.0,0.0,0.0,0.0]
[1780068942078,53.96,73975.34,0.0,0.0,0.0,0.0]
[1780068944901,53.96,74002.25,0.0,0.0,0.0,0.0]
[1780068950002,53.96,73994.64,0.0,0.0,0.0,0.0]
[1780068952225,53.96,74020.36,0.0,0.0,0.0,0.0]
[1780068958015,53.96,74019.49,0.0,0.0,0.0,0.0]
[1780068963087,53.96,74042.27,0.0,0.0,0.0,0.0]
[1780068965096,53.96,74065.59,0.0,0.0,0.0,0.0]
[1780068970144,53.96,74055.37,0.0,0.0,0.0,0.0]
[1780068975181,53.96,74055.6,0.0,0.0,0.0,0.0]
[1780068980221,53.96,74069.27,0.0,0.0,0.0,0.0]
[1780068985262,53.96,74078.73,0.0,0.0,0.0,0.0]
[1780068990298,53.96,74072.59,0.0,0.0,0.0,0.0]
[1780068995338,53.96,74071.22,0.0,0.0,0.0,0.0]
[1780068999391,53.96,74047.62,0.0,0.0,0.0,0.0]
[1780069001392,53.96,74021.37,0.0,0.0,0.0,0.0]
[1780069006420,53.96,74024.85,0.0,0.0,0.0,0.0]
[1780069011457,53.96,74042.99,0.0,0.0,0.0,0.0]
[1780069016492,53.96,74047.47,0.0,0.0,0.0,0.0]
[1780069021535,53.96,74058.33,0.0,0.0,0.0,0.0]
[1780069026574,53.96,74063.64,0.0,0.0,0.0,0.0]
[1780069031601,53.96,74044.19,0.0,0.0,0.0,0.0]
[1780069036636,53.96,74026.66,0.0,0.0,0.0,0.0]
[1780069041670,53.96,74024.49,0.0,0.0,0.0,0.0]
[1780069046712,53.96,73999.07,0.0,0.0,0.0,0.0]
[1780069049833,53.96,73958.7,0.0,0.0,0.0,0.0]
[1780069053044,53.96,73901.72,0.0,0.0,0.0,0.0]
[1780069058904,53.96,73890.31,0.0,0.0,0.0,0.0]
[1780069063938,53.96,73899.15,0.0,0.0,0.0,0.0]
[1780069068973,53.96,73884.98,0.0,0.0,0.0,0.0]
[1780069074008,53.96,73899.09,0.0,0.0,0.0,0.0]
[1780069079044,53.96,73911.65,0.0,0.0,0.0,0.0]
[1780069084084,53.96,73906.3,0.0,0.0,0.0,0.0]
[1780069089118,53.96,73908.79,0.0,0.0,0.0,0.0]
[1780069094159,53.96,73931.38,0.0,0.0,0.0,0.0]
[1780069099196,53.96,73940.29,0.0,0.0,0.0,0.0]
[1780069101216,53.96,73963.69,0.0,0.0,0.0,0.0]
[1780069106273,53.96,73978.1,0.0,0.0,0.0,0.0]
[1780069111295,53.96,73984.41,0.0,0.0,0.0,0.0]
[1780069116341,53.96,73995.5,0.0,0.0,0.0,0.0]
[1780069121386,53.96,73987.29,0.0,0.0,0.0,0.0]
[1780069126416,53.96,74009.06,0.0,0.0,0.0,0.0]
[1780069131451,53.96,73991.75,0.0,0.0,0.0,0.0]
[1780069136488,53.96,74006.26,0.0,0.0,0.0,0.0]
[1780069141531,53.96,74011.72,0.0,0.0,0.0,0.0]
[1780069146563,53.96,74009.81,0.0,0.0,0.0,0.0]
[1780069151596,53.96,73990.89,0.0,0.0,0.0,0.0]
[1780069156632,53.96,74005.53,0.0,0.0,0.0,0.0]
[1780069161669,53.96,74000.84,0.0,0.0,0.0,0.0]
[1780069166709,53.96,73993.75,0.0,0.0,0.0,0.0]
[1780069171740,53.96,73998.06,0.0,0.0,0.0,0.0]
[1780069176774,53.96,74011.25,0.0,0.0,0.0,0.0]
[1780069181808,53.96,74008.64,0.0,0.0,0.0,0.0]
[1780069186847,53.96,74005.41,0.0,0.0,0.0,0.0]
[1780069191879,53.96,74006.02,0.0,0.0,0.0,0.0]
[1780069196913,53.96,74005.45,0.0,0.0,0.0,0.0]
[1780069201952,53.96,73996.43,0.0,0.0,0.0,0.0]
[1780069206983,53.96,73990.35,0.0,0.0,0.0,0.0]
[1780069212023,53.96,73988.5,0.0,0.0,0.0,0.0]
[1780069217062,53.96,73988.94,0.0,0.0,0.0,0.0]
[1780069222324,53.96,74004.23,0.0,0.0,0.0,0.0]
[1780069228150,53.96,73999.64,0.0,0.0,0.0,0.0]
[1780069231165,53.96,73976.87,0.0,0.0,0.0,0.0]
[1780069236206,53.96,73991.93,0.0,0.0,0.0,0.0]
[1780069241236,53.96,74015.68,0.0,0.0,0.0,0.0]
[1780069246270,53.96,74013.99,0.0,0.0,0.0,0.0]
[1780069251313,53.96,74020.22,0.0,0.0,0.0,0.0]
[1780069253542,53.96,74048.66,0.0,0.0,0.0,0.0]
[1780069259367,53.96,74052.56,0.0,0.0,0.0,0.0]
[1780069264405,53.96,74042.34,0.0,0.0,0.0,0.0]
[1780069269439,53.96,74064.52,0.0,0.0,0.0,0.0]
[1780069273686,53.96,74089.01,0.0,0.0,0.0,0.0]
[1780069279511,53.96,74083.6,0.0,0.0,0.0,0.0]
[1780069284547,53.96,74070.78,0.0,0.0,0.0,0.0]
[1780069288581,53.96,74047.14,0.0,0.0,0.0,0.0]
[1780069293857,53.96,74035.03,0.0,0.0,0.0,0.0]
[1780069295882,53.96,74010.9,0.0,0.0,0.0,0.0]
[1780069301689,53.96,73992.46,0.0,0.0,0.0,0.0]
[1780069306725,53.96,73989.45,0.0,0.0,0.0,0.0]
[1780069311780,53.96,73972.94,0.0,0.0,0.0,0.0]
[1780069313789,53.96,73931.14,0.0,0.0,0.0,0.0]
[1780069317820,53.96,73903.82,0.0,0.0,0.0,0.0]
[1780069322881,53.96,73891.92,0.0,0.0,0.0,0.0]
[1780069327936,53.96,73911.52,0.0,0.0,0.0,0.0]
[1780069329914,53.96,73887.47,0.0,0.0,0.0,0.0]
[1780069334949,53.96,73889.3,0.0,0.0,0.0,0.0]
[1780069339992,53.96,73889.27,0.0,0.0,0.0,0.0]
[1780069342008,53.96,73862.82,0.0,0.0,0.0,0.0]
[1780069347052,53.96,73846.41,0.0,0.0,0.0,0.0]
[1780069351083,53.96,73831.04,0.0,0.0,0.0,0.0]
[1780069356132,53.96,73812.29,0.0,0.0,0.0,0.0]
[1780069361169,53.96,73807.25,0.0,0.0,0.0,0.0]
[1780069366479,53.96,73778.1,0.0,0.0,0.0,0.0]
[1780069370249,53.96,73802.08,0.0,0.0,0.0,0.0]
[1780069375307,53.96,73784.44,0.0,0.0,0.0,0.0]
[1780069380363,53.96,73767.42,0.0,0.0,0.0,0.0]
[1780069382366,53.96,73737.75,0.0,0.0,0.0,0.0]
[1780069387409,53.96,73734.67,0.0,0.0,0.0,0.0]
[1780069392447,53.96,73726.93,0.0,0.0,0.0,0.0]
[1780069396867,53.96,73693.33,0.0,0.0,0.0,0.0]
[1780069399498,53.96,73666.52,0.0,0.0,0.0,0.0]
[1780069404544,53.96,73665.86,0.0,0.0,0.0,0.0]
[1780069409589,53.96,73692.69,0.0,0.0,0.0,0.0]
[1780069413647,53.96,73738.71,0.0,0.0,0.0,0.0]
[1780069417016,53.96,73706.57,0.0,0.0,0.0,0.0]
[1780069422714,53.96,73703.33,0.0,0.0,0.0,0.0]
[1780069427749,53.96,73722.61,0.0,0.0,0.0,0.0]
[1780069432785,53.96,73712.74,0.0,0.0,0.0,0.0]
[1780069437820,53.96,73693.96,0.0,0.0,0.0,0.0]
[1780069439850,53.96,73668.45,0.0,0.0,0.0,0.0]
[1780069443912,53.96,73628.39,0.0,0.0,0.0,0.0]
[1780069448931,53.96,73622.06,0.0,0.0,0.0,0.0]
[1780069453968,53.96,73626.63,0.0,0.0,0.0,0.0]
[1780069459002,53.96,73649.79,0.0,0.0,0.0,0.0]
[1780069464047,53.96,73649.74,0.0,0.0,0.0,0.0]
[1780069469081,53.96,73651.14,0.0,0.0,0.0,0.0]
[1780069474129,53.96,73668.03,0.0,0.0,0.0,0.0]
[1780069479165,53.96,73672.72,0.0,0.0,0.0,0.0]
[1780069484197,53.96,73652.56,0.0,0.0,0.0,0.0]
[1780069489240,53.96,73661.0,0.0,0.0,0.0,0.0]
[1780069493277,53.96,73694.66,0.0,0.0,0.0,0.0]
[1780069498306,53.96,73711.92,0.0,0.0,0.0,0.0]
[1780069503344,53.96,73697.91,0.0,0.0,0.0,0.0]
[1780069508391,53.96,73710.81,0.0,0.0,0.0,0.0]
[1780069513423,53.96,73720.23,0.0,0.0,0.0,0.0]
[1780069518462,53.96,73721.55,0.0,0.0,0.0,0.0]
[1780069520486,53.96,73688.63,0.0,0.0,0.0,0.0]
[1780069525519,53.96,73679.56,0.0,0.0,0.0,0.0]
[1780069530555,53.96,73680.28,0.0,0.0,0.0,0.0]
[1780069535598,53.96,73659.47,0.0,0.0,0.0,0.0]
[1780069540643,53.96,73645.67,0.0,0.0,0.0,0.0]
[1780069545670,53.96,73653.35,0.0,0.0,0.0,0.0]
[1780069548077,53.96,73721.92,0.0,0.0,0.0,0.0]
[1780069553756,53.96,73709.36,0.0,0.0,0.0,0.0]
[1780069558787,53.96,73717.59,0.0,0.0,0.0,0.0]
[1780069563838,53.96,73734.31,0.0,0.0,0.0,0.0]
[1780069568864,53.96,73726.71,0.0,0.0,0.0,0.0]
[1780069573904,53.96,73710.3,0.0,0.0,0.0,0.0]
[1780069578943,53.96,73715.84,0.0,0.0,0.0,0.0]
[1780069583981,53.96,73705.54,0.0,0.0,0.0,0.0]
[1780069589019,53.96,73714.39,0.0,0.0,0.0,0.0]
[1780069593057,53.96,73691.08,0.0,0.0,0.0,0.0]
[1780069598457,53.96,73667.39,0.0,0.0,0.0,0.0]
[1780069604137,53.96,73664.8,0.0,0.0,0.0,0.0]
[1780069609171,53.96,73679.81,0.0,0.0,0.0,0.0]
[1780069614207,53.96,73676.59,0.0,0.0,0.0,0.0]
[1780069619249,53.96,73681.6,0.0,0.0,0.0,0.0]
[1780069624277,53.96,73673.17,0.0,0.0,0.0,0.0]
[1780069629316,53.96,73684.53,0.0,0.0,0.0,0.0]
[1780069634365,53.96,73660.41,0.0,0.0,0.0,0.0]
[1780069639399,53.96,73636.45,0.0,0.0,0.0,0.0]
[1780069644433,53.96,73630.39,0.0,0.0,0.0,0.0]
[1780069649471,53.96,73629.65,0.0,0.0,0.0,0.0]
[1780069654503,53.96,73621.53,0.0,0.0,0.0,0.0]
[1780069659540,53.96,73636.45,0.0,0.0,0.0,0.0]
[1780069664582,53.96,73651.32,0.0,0.0,0.0,0.0]
[1780069669619,53.96,73653.49,0.0,0.0,0.0,0.0]
[1780069674652,53.96,73647.76,0.0,0.0,0.0,0.0]
[1780069679686,53.96,73647.58,0.0,0.0,0.0,0.0]
[1780069684729,53.96,73677.83,0.0,0.0,0.0,0.0]
[1780069689773,53.96,73689.34,0.0,0.0,0.0,0.0]
[1780069694804,53.96,73686.5,0.0,0.0,0.0,0.0]
[1780069699843,53.96,73662.92,0.0,0.0,0.0,0.0]
[1780069704882,53.96,73674.11,0.0,0.0,0.0,0.0]
[1780069709914,53.96,73685.66,0.0,0.0,0.0,0.0]
[1780069714952,53.96,73708.98,0.0,0.0,0.0,0.0]
[1780069719989,53.96,73711.32,0.0,0.0,0.0,0.0]
[1780069725024,53.96,73714.81,0.0,0.0,0.0,0.0]
[1780069730061,53.96,73713.0,0.0,0.0,0.0,0.0]
[1780069735098,53.96,73708.8,0.0,0.0,0.0,0.0]
[1780069740132,53.96,73712.64,0.0,0.0,0.0,0.0]
[1780069745167,53.96,73714.49,0.0,0.0,0.0,0.0]
[1780069750202,53.96,73715.06,0.0,0.0,0.0,0.0]
[1780069755252,53.96,73719.95,0.0,0.0,0.0,0.0]
[1780069760279,53.96,73734.3,0.0,0.0,0.0,0.0]
[1780069765314,53.96,73733.72,0.0,0.0,0.0,0.0]
[1780069770350,53.96,73735.9,0.0,0.0,0.0,0.0]
[1780069775384,53.96,73736.87,0.0,0.0,0.0,0.0]
[1780069780425,53.96,73734.09,0.0,0.0,0.0,0.0]
[1780069785456,53.96,73721.13,0.0,0.0,0.0,0.0]
[1780069789830,53.96,73745.95,0.0,0.0,0.0,0.0]
[1780069795530,53.96,73750.8,0.0,0.0,0.0,0.0]
[1780069800561,53.96,73755.02,0.0,0.0,0.0,0.0]
[1780069805595,53.96,73751.77,0.0,0.0,0.0,0.0]
[1780069810630,53.96,73751.55,0.0,0.0,0.0,0.0]
[1780069815669,53.96,73754.06,0.0,0.0,0.0,0.0]
[1780069820735,53.96,73758.45,0.0,0.0,0.0,0.0]
[1780069825752,53.96,73732.56,0.0,0.0,0.0,0.0]
[1780069829781,53.96,73708.02,0.0,0.0,0.0,0.0]
[1780069833833,53.96,73688.59,0.0,0.0,0.0,0.0]
[1780069838856,53.96,73690.3,0.0,0.0,0.0,0.0]
[1780069843900,53.96,73704.78,0.0,0.0,0.0,0.0]
[1780069848927,53.96,73709.22,0.0,0.0,0.0,0.0]
[1780069853963,53.96,73698.33,0.0,0.0,0.0,0.0]
[1780069859002,53.96,73697.39,0.0,0.0,0.0,0.0]
[1780069864041,53.96,73699.43,0.0,0.0,0.0,0.0]
[1780069869077,53.96,73700.38,0.0,0.0,0.0,0.0]
[1780069874110,53.96,73684.86,0.0,0.0,0.0,0.0]
[1780069879152,53.96,73699.74,0.0,0.0,0.0,0.0]
[1780069884186,53.96,73685.8,0.0,0.0,0.0,0.0]
[1780069889222,53.96,73686.81,0.0,0.0,0.0,0.0]
[1780069894265,53.96,73685.87,0.0,0.0,0.0,0.0]
[1780069899301,53.96,73685.91,0.0,0.0,0.0,0.0]
[1780069904332,53.96,73676.43,0.0,0.0,0.0,0.0]
[1780069909368,53.96,73677.06,0.0,0.0,0.0,0.0]
[1780069914404,53.96,73657.68,0.0,0.0,0.0,0.0]
[1780069919440,53.96,73650.98,0.0,0.0,0.0,0.0]
[1780069924474,53.96,73645.69,0.0,0.0,0.0,0.0]
[1780069929510,53.96,73657.05,0.0,0.0,0.0,0.0]
[1780069934546,53.96,73660.42,0.0,0.0,0.0,0.0]
[1780069939587,53.96,73674.28,0.0,0.0,0.0,0.0]
[1780069944620,53.96,73672.59,0.0,0.0,0.0,0.0]
[1780069949655,53.96,73656.06,0.0,0.0,0.0,0.0]
[1780069954691,53.96,73655.84,0.0,0.0,0.0,0.0]
[1780069959728,53.96,73645.21,0.0,0.0,0.0,0.0]
[1780069964762,53.96,73660.07,0.0,0.0,0.0,0.0]
[1780069969797,53.96,73661.45,0.0,0.0,0.0,0.0]
[1780069974832,53.96,73660.52,0.0,0.0,0.0,0.0]
[1780069979869,53.96,73640.12,0.0,0.0,0.0,0.0]
[1780069984902,53.96,73613.97,0.0,0.0,0.0,0.0]
[1780069989941,53.96,73616.11,0.0,0.0,0.0,0.0]
[1780069994973,53.96,73619.6,0.0,0.0,0.0,0.0]
[1780070000015,53.96,73602.65,0.0,0.0,0.0,0.0]
[1780070005044,53.96,73614.29,0.0,0.0,0.0,0.0]
[1780070010091,53.96,73626.05,0.0,0.0,0.0,0.0]
[1780070015128,53.96,73625.18,0.0,0.0,0.0,0.0]
[1780070020162,53.96,73624.41,0.0,0.0,0.0,0.0]
[1780070025201,53.96,73621.16,0.0,0.0,0.0,0.0]
[1780070030235,53.96,73622.86,0.0,0.0,0.0,0.0]
[1780070035273,53.96,73619.08,0.0,0.0,0.0,0.0]
[1780070040310,53.96,73613.24,0.0,0.0,0.0,0.0]
[1780070045343,53.96,73621.79,0.0,0.0,0.0,0.0]
[1780070049369,53.96,73646.09,0.0,0.0,0.0,0.0]
[1780070054404,53.96,73657.29,0.0,0.0,0.0,0.0]
[1780070059446,53.96,73654.21,0.0,0.0,0.0,0.0]
[1780070064480,53.96,73657.66,0.0,0.0,0.0,0.0]
[1780070069524,53.96,73662.07,0.0,0.0,0.0,0.0]
[1780070074561,53.96,73676.23,0.0,0.0,0.0,0.0]
[1780070079593,53.96,73676.43,0.0,0.0,0.0,0.0]
[1780070084637,53.96,73667.94,0.0,0.0,0.0,0.0]
[1780070089671,53.96,73670.07,0.0,0.0,0.0,0.0]
[1780070094706,53.96,73669.42,0.0,0.0,0.0,0.0]
[1780070099741,53.96,73664.1,0.0,0.0,0.0,0.0]
[1780070104776,53.96,73661.67,0.0,0.0,0.0,0.0]
[1780070109811,53.96,73650.73,0.0,0.0,0.0,0.0]
[1780070114846,53.96,73636.82,0.0,0.0,0.0,0.0]
[1780070119880,53.96,73641.58,0.0,0.0,0.0,0.0]
[1780070124916,53.96,73640.23,0.0,0.0,0.0,0.0]
[1780070129951,53.96,73640.38,0.0,0.0,0.0,0.0]
[1780070134986,53.96,73643.58,0.0,0.0,0.0,0.0]
[1780070140037,53.96,73638.45,0.0,0.0,0.0,0.0]
[1780070145064,53.96,73633.59,0.0,0.0,0.0,0.0]
[1780070150102,53.96,73639.84,0.0,0.0,0.0,0.0]
[1780070155134,53.96,73661.7,0.0,0.0,0.0,0.0]
[1780070160170,53.96,73660.53,0.0,0.0,0.0,0.0]
[1780070165206,53.96,73661.18,0.0,0.0,0.0,0.0]
[1780070169233,53.96,73685.45,0.0,0.0,0.0,0.0]
[1780070174274,53.96,73709.68,0.0,0.0,0.0,0.0]
[1780070179309,53.96,73721.95,0.0,0.0,0.0,0.0]
[1780070184342,53.96,73723.74,0.0,0.0,0.0,0.0]
[1780070189378,53.96,73725.38,0.0,0.0,0.0,0.0]
[1780070194414,53.96,73724.02,0.0,0.0,0.0,0.0]
[1780070199448,53.96,73722.92,0.0,0.0,0.0,0.0]
[1780070204482,53.96,73724.39,0.0,0.0,0.0,0.0]
[1780070209517,53.96,73721.66,0.0,0.0,0.0,0.0]
[1780070214553,53.96,73718.84,0.0,0.0,0.0,0.0]
[1780070219593,53.96,73725.41,0.0,0.0,0.0,0.0]
[1780070224628,53.96,73730.1,0.0,0.0,0.0,0.0]
[1780070229661,53.96,73731.4,0.0,0.0,0.0,0.0]
[1780070234697,53.96,73724.16,0.0,0.0,0.0,0.0]
[1780070239735,53.96,73715.96,0.0,0.0,0.0,0.0]
[1780070244130,53.96,73684.73,0.0,0.0,0.0,0.0]
[1780070249807,53.96,73682.9,0.0,0.0,0.0,0.0]
[1780070254843,53.96,73686.43,0.0,0.0,0.0,0.0]
[1780070259878,53.96,73687.52,0.0,0.0,0.0,0.0]
[1780070264915,53.96,73677.2,0.0,0.0,0.0,0.0]
[1780070269952,53.96,73688.56,0.0,0.0,0.0,0.0]
[1780070275013,53.96,73690.23,0.0,0.0,0.0,0.0]
[1780070280074,53.96,73689.33,0.0,0.0,0.0,0.0]
[1780070284439,53.96,73715.38,0.0,0.0,0.0,0.0]
[1780070290116,53.96,73717.31,0.0,0.0,0.0,0.0]
[1780070295152,53.96,73711.95,0.0,0.0,0.0,0.0]
[1780070300187,53.96,73701.11,0.0,0.0,0.0,0.0]
[1780070305227,53.96,73698.79,0.0,0.0,0.0,0.0]
[1780070310257,53.96,73690.42,0.0,0.0,0.0,0.0]
[1780070315293,53.96,73691.28,0.0,0.0,0.0,0.0]
[1780070320328,53.96,73694.27,0.0,0.0,0.0,0.0]
[1780070325363,53.96,73694.71,0.0,0.0,0.0,0.0]
[1780070330402,53.96,73693.12,0.0,0.0,0.0,0.0]
[1780070335438,53.96,73687.29,0.0,0.0,0.0,0.0]
[1780070340471,53.96,73691.89,0.0,0.0,0.0,0.0]
[1780070345506,53.96,73700.02,0.0,0.0,0.0,0.0]
[1780070350544,53.96,73689.86,0.0,0.0,0.0,0.0]
[1780070355576,53.96,73687.38,0.0,0.0,0.0,0.0]
[1780070360611,53.96,73678.25,0.0,0.0,0.0,0.0]
[1780070365645,53.96,73673.92,0.0,0.0,0.0,0.0]
[1780070370681,53.96,73678.25,0.0,0.0,0.0,0.0]
[1780070375716,53.96,73685.21,0.0,0.0,0.0,0.0]
[1780070380752,53.96,73693.28,0.0,0.0,0.0,0.0]
[1780070385788,53.96,73691.4,0.0,0.0,0.0,0.0]
[1780070390826,53.96,73694.35,0.0,0.0,0.0,0.0]
[1780070395859,53.96,73693.92,0.0,0.0,0.0,0.0]
[1780070400894,53.96,73690.18,0.0,0.0,0.0,0.0]
[1780070402910,53.96,73715.47,0.0,0.0,0.0,0.0]
[1780070407948,53.96,73712.91,0.0,0.0,0.0,0.0]
[1780070412983,53.96,73693.39,0.0,0.0,0.0,0.0]
[1780070418018,53.96,73691.89,0.0,0.0,0.0,0.0]
[1780070423055,53.96,73692.87,0.0,0.0,0.0,0.0]
[1780070428097,53.96,73677.19,0.0,0.0,0.0,0.0]
[1780070433129,53.96,73671.23,0.0,0.0,0.0,0.0]
[1780070438166,53.96,73673.56,0.0,0.0,0.0,0.0]
[1780070441201,53.96,73708.41,0.0,0.0,0.0,0.0]
[1780070446622,53.96,73684.44,0.0,0.0,0.0,0.0]
[1780070452288,53.96,73685.55,0.0,0.0,0.0,0.0]
[1780070457322,53.96,73686.92,0.0,0.0,0.0,0.0]
[1780070462450,53.96,73682.53,0.0,0.0,0.0,0.0]
[1780070468404,53.96,73693.79,0.0,0.0,0.0,0.0]
[1780070472429,53.96,73719.02,0.0,0.0,0.0,0.0]
[1780070477466,53.96,73732.82,0.0,0.0,0.0,0.0]
[1780070482500,53.96,73744.48,0.0,0.0,0.0,0.0]
[1780070487536,53.96,73743.44,0.0,0.0,0.0,0.0]
[1780070492582,53.96,73733.67,0.0,0.0,0.0,0.0]
[1780070497610,53.96,73725.03,0.0,0.0,0.0,0.0]
[1780070502640,53.96,73717.72,0.0,0.0,0.0,0.0]
[1780070507675,53.96,73727.21,0.0,0.0,0.0,0.0]
[1780070512712,53.96,73726.86,0.0,0.0,0.0,0.0]
[1780070517747,53.96,73726.58,0.0,0.0,0.0,0.0]
[1780070522784,53.96,73713.04,0.0,0.0,0.0,0.0]
[1780070527818,53.96,73714.23,0.0,0.0,0.0,0.0]
[1780070532853,53.96,73726.99,0.0,0.0,0.0,0.0]
[1780070537890,53.96,73742.22,0.0,0.0,0.0,0.0]
[1780070542925,53.96,73746.48,0.0,0.0,0.0,0.0]
[1780070547959,53.96,73747.34,0.0,0.0,0.0,0.0]
[1780070553001,53.96,73747.86,0.0,0.0,0.0,0.0]
[1780070558034,53.96,73738.94,0.0,0.0,0.0,0.0]
[1780070563068,53.96,73733.01,0.0,0.0,0.0,0.0]
[1780070568103,53.96,73727.69,0.0,0.0,0.0,0.0]
[1780070573138,53.96,73718.85,0.0,0.0,0.0,0.0]
[1780070578178,53.96,73712.72,0.0,0.0,0.0,0.0]
[1780070583215,53.96,73704.95,0.0,0.0,0.0,0.0]
[1780070588244,53.96,73690.56,0.0,0.0,0.0,0.0]
[1780070593282,53.96,73676.81,0.0,0.0,0.0,0.0]
[1780070598316,53.96,73675.31,0.0,0.0,0.0,0.0]
[1780070603352,53.96,73679.38,0.0,0.0,0.0,0.0]
[1780070608388,53.96,73685.72,0.0,0.0,0.0,0.0]
[1780070613431,53.96,73704.32,0.0,0.0,0.0,0.0]
[1780070618457,53.96,73705.69,0.0,0.0,0.0,0.0]
[1780070623492,53.96,73706.52,0.0,0.0,0.0,0.0]
[1780070628525,53.96,73722.33,0.0,0.0,0.0,0.0]
[1780070633560,53.96,73720.77,0.0,0.0,0.0,0.0]
[1780070638603,53.96,73708.45,0.0,0.0,0.0,0.0]
[1780070643645,53.96,73724.51,0.0,0.0,0.0,0.0]
[1780070648677,53.96,73725.07,0.0,0.0,0.0,0.0]
[1780070653712,53.96,73718.9,0.0,0.0,0.0,0.0]
[1780070658747,53.96,73712.33,0.0,0.0,0.0,0.0]
[1780070663786,53.96,73713.65,0.0,0.0,0.0,0.0]
[1780070668818,53.96,73715.13,0.0,0.0,0.0,0.0]
[1780070673860,53.96,73727.47,0.0,0.0,0.0,0.0]
[1780070678893,53.96,73739.23,0.0,0.0,0.0,0.0]
[1780070683928,53.96,73751.23,0.0,0.0,0.0,0.0]
[1780070688962,53.96,73753.24,0.0,0.0,0.0,0.0]
[1780070694001,53.96,73752.08,0.0,0.0,0.0,0.0]
[1780070699037,53.96,73750.77,0.0,0.0,0.0,0.0]
[1780070704077,53.96,73752.3,0.0,0.0,0.0,0.0]
[1780070709113,53.96,73742.82,0.0,0.0,0.0,0.0]
[1780070714149,53.96,73728.91,0.0,0.0,0.0,0.0]
[1780070719182,53.96,73716.96,0.0,0.0,0.0,0.0]
[1780070724221,53.96,73715.45,0.0,0.0,0.0,0.0]
[1780070729259,53.96,73716.01,0.0,0.0,0.0,0.0]
[1780070734297,53.96,73730.79,0.0,0.0,0.0,0.0]
[1780070739330,53.96,73721.86,0.0,0.0,0.0,0.0]
[1780070744366,53.96,73732.91,0.0,0.0,0.0,0.0]
[1780070749399,53.96,73735.96,0.0,0.0,0.0,0.0]
[1780070754435,53.96,73720.59,0.0,0.0,0.0,0.0]
[1780070759471,53.96,73716.66,0.0,0.0,0.0,0.0]
[1780070764515,53.96,73707.59,0.0,0.0,0.0,0.0]
[1780070769546,53.96,73720.96,0.0,0.0,0.0,0.0]
[1780070774581,53.96,73718.18,0.0,0.0,0.0,0.0]
[1780070779619,53.96,73727.47,0.0,0.0,0.0,0.0]
[1780070784651,53.96,73725.03,0.0,0.0,0.0,0.0]
[1780070789686,53.96,73714.45,0.0,0.0,0.0,0.0]
[1780070794722,53.96,73712.89,0.0,0.0,0.0,0.0]
[1780070799758,53.96,73716.55,0.0,0.0,0.0,0.0]
[1780070804794,53.96,73714.86,0.0,0.0,0.0,0.0]
[1780070809829,53.96,73715.79,0.0,0.0,0.0,0.0]
[1780070814865,53.96,73712.64,0.0,0.0,0.0,0.0]
[1780070819902,53.96,73716.92,0.0,0.0,0.0,0.0]
[1780070824939,53.96,73729.81,0.0,0.0,0.0,0.0]
[1780070829969,53.96,73734.74,0.0,0.0,0.0,0.0]
[1780070835012,53.96,73742.44,0.0,0.0,0.0,0.0]
[1780070840123,53.96,73748.61,0.0,0.0,0.0,0.0]
[1780070846117,53.96,73743.43,0.0,0.0,0.0,0.0]
[1780070851150,53.96,73734.36,0.0,0.0,0.0,0.0]
[1780070856186,53.96,73724.26,0.0,0.0,0.0,0.0]
[1780070861223,53.96,73726.22,0.0,0.0,0.0,0.0]
[1780070866260,53.96,73700.73,0.0,0.0,0.0,0.0]
[1780070871292,53.96,73696.64,0.0,0.0,0.0,0.0]
[1780070876328,53.96,73695.27,0.0,0.0,0.0,0.0]
[1780070881364,53.96,73691.89,0.0,0.0,0.0,0.0]
[1780070885393,53.96,73718.27,0.0,0.0,0.0,0.0]
[1780070890430,53.96,73730.23,0.0,0.0,0.0,0.0]
[1780070895494,53.96,73748.39,0.0,0.0,0.0,0.0]
[1780070900542,53.96,73747.65,0.0,0.0,0.0,0.0]
[1780070905576,53.96,73750.87,0.0,0.0,0.0,0.0]
[1780070910615,53.96,73738.88,0.0,0.0,0.0,0.0]
[1780070915660,53.96,73732.46,0.0,0.0,0.0,0.0]
[1780070920681,53.96,73762.4,0.0,0.0,0.0,0.0]
[1780070925716,53.96,73777.25,0.0,0.0,0.0,0.0]
[1780070930752,53.96,73775.9,0.0,0.0,0.0,0.0]
[1780070935787,53.96,73776.95,0.0,0.0,0.0,0.0]
[1780070940824,53.96,73773.89,0.0,0.0,0.0,0.0]
[1780070945857,53.96,73778.66,0.0,0.0,0.0,0.0]
[1780070950892,53.96,73789.13,0.0,0.0,0.0,0.0]
[1780070955935,53.96,73800.08,0.0,0.0,0.0,0.0]
[1780070960975,53.96,73806.61,0.0,0.0,0.0,0.0]
[1780070966008,53.96,73798.62,0.0,0.0,0.0,0.0]
[1780070971043,53.96,73797.87,0.0,0.0,0.0,0.0]
[1780070976080,53.96,73780.78,0.0,0.0,0.0,0.0]
[1780070981118,53.96,73765.25,0.0,0.0,0.0,0.0]
[1780070986160,53.96,73779.65,0.0,0.0,0.0,0.0]
[1780070991191,53.96,73781.75,0.0,0.0,0.0,0.0]
[1780070996227,53.96,73783.42,0.0,0.0,0.0,0.0]
[1780071001264,53.96,73785.35,0.0,0.0,0.0,0.0]
[1780071006296,53.96,73784.7,0.0,0.0,0.0,0.0]
[1780071011332,53.96,73793.97,0.0,0.0,0.0,0.0]
[1780071016366,53.96,73808.42,0.0,0.0,0.0,0.0]
[1780071021413,53.96,73842.23,0.0,0.0,0.0,0.0]
[1780071026464,53.96,73855.25,0.0,0.0,0.0,0.0]
[1780071031487,53.96,73862.94,0.0,0.0,0.0,0.0]
[1780071036524,53.96,73868.76,0.0,0.0,0.0,0.0]
[1780071041556,53.96,73865.16,0.0,0.0,0.0,0.0]
[1780071046599,53.96,73859.48,0.0,0.0,0.0,0.0]
[1780071051627,53.96,73868.44,0.0,0.0,0.0,0.0]
[1780071056662,53.96,73861.39,0.0,0.0,0.0,0.0]
[1780071061696,53.96,73869.75,0.0,0.0,0.0,0.0]
[1780071066756,53.96,73854.74,0.0,0.0,0.0,0.0]
[1780071071768,53.96,73844.83,0.0,0.0,0.0,0.0]
[1780071076802,53.96,73848.74,0.0,0.0,0.0,0.0]
[1780071081836,53.96,73866.19,0.0,0.0,0.0,0.0]
[1780071086891,53.96,73878.62,0.0,0.0,0.0,0.0]
[1780071090923,53.96,73854.29,0.0,0.0,0.0,0.0]
[1780071095959,53.96,73862.44,0.0,0.0,0.0,0.0]
[1780071100992,53.96,73869.1,0.0,0.0,0.0,0.0]
[1780071106032,53.96,73878.34,0.0,0.0,0.0,0.0]
[1780071111065,53.96,73888.11,0.0,0.0,0.0,0.0]
[1780071116101,53.96,73887.08,0.0,0.0,0.0,0.0]
[1780071121139,53.96,73877.45,0.0,0.0,0.0,0.0]
[1780071126174,53.96,73891.32,0.0,0.0,0.0,0.0]
[1780071131212,53.96,73895.25,0.0,0.0,0.0,0.0]
[1780071136246,53.96,73908.48,0.0,0.0,0.0,0.0]
[1780071140281,53.96,73882.68,0.0,0.0,0.0,0.0]
[1780071145322,53.96,73872.3,0.0,0.0,0.0,0.0]
[1780071150359,53.96,73856.39,0.0,0.0,0.0,0.0]
[1780071155388,53.96,73863.5,0.0,0.0,0.0,0.0]
[1780071160426,53.96,73860.37,0.0,0.0,0.0,0.0]
[1780071165463,53.96,73862.91,0.0,0.0,0.0,0.0]
[1780071170497,53.96,73869.72,0.0,0.0,0.0,0.0]
[1780071175532,53.96,73862.48,0.0,0.0,0.0,0.0]
[1780071180569,53.96,73855.77,0.0,0.0,0.0,0.0]
[1780071185610,53.96,73819.34,0.0,0.0,0.0,0.0]
[1780071190641,53.96,73825.92,0.0,0.0,0.0,0.0]
[1780071195678,53.96,73830.72,0.0,0.0,0.0,0.0]
[1780071200717,53.96,73835.83,0.0,0.0,0.0,0.0]
[1780071205753,53.96,73829.62,0.0,0.0,0.0,0.0]
[1780071210787,53.96,73826.44,0.0,0.0,0.0,0.0]
[1780071215822,53.96,73833.37,0.0,0.0,0.0,0.0]
[1780071220857,53.96,73838.92,0.0,0.0,0.0,0.0]
[1780071225894,53.96,73849.4,0.0,0.0,0.0,0.0]
[1780071230928,53.96,73841.53,0.0,0.0,0.0,0.0]
[1780071235965,53.96,73835.91,0.0,0.0,0.0,0.0]
[1780071241002,53.96,73838.3,0.0,0.0,0.0,0.0]
[1780071246063,53.96,73843.46,0.0,0.0,0.0,0.0]
[1780071251074,53.96,73857.87,0.0,0.0,0.0,0.0]
[1780071256108,53.96,73857.59,0.0,0.0,0.0,0.0]
[1780071261143,53.96,73857.29,0.0,0.0,0.0,0.0]
[1780071266182,53.96,73859.0,0.0,0.0,0.0,0.0]
[1780071271217,53.96,73852.39,0.0,0.0,0.0,0.0]
[1780071276252,53.96,73849.6,0.0,0.0,0.0,0.0]
[1780071281286,53.96,73854.51,0.0,0.0,0.0,0.0]
[1780071286322,53.96,73846.74,0.0,0.0,0.0,0.0]
[1780071291362,53.96,73848.41,0.0,0.0,0.0,0.0]
[1780071296392,53.96,73855.36,0.0,0.0,0.0,0.0]
[1780071301427,53.96,73845.2,0.0,0.0,0.0,0.0]
[1780071306462,53.96,73845.49,0.0,0.0,0.0,0.0]
[1780071311498,53.96,73842.77,0.0,0.0,0.0,0.0]
[1780071316541,53.96,73836.52,0.0,0.0,0.0,0.0]
[1780071321578,53.96,73858.15,0.0,0.0,0.0,0.0]
[1780071326612,53.96,73856.76,0.0,0.0,0.0,0.0]
[1780071331644,53.96,73846.2,0.0,0.0,0.0,0.0]
[1780071336679,53.96,73845.11,0.0,0.0,0.0,0.0]
[1780071341714,53.96,73841.86,0.0,0.0,0.0,0.0]
[1780071346750,53.96,73837.15,0.0,0.0,0.0,0.0]
[1780071351783,53.96,73841.22,0.0,0.0,0.0,0.0]
[1780071356821,53.96,73822.6,0.0,0.0,0.0,0.0]
[1780071361853,53.96,73820.66,0.0,0.0,0.0,0.0]
[1780071366889,53.96,73820.51,0.0,0.0,0.0,0.0]
[1780071371924,53.96,73820.76,0.0,0.0,0.0,0.0]
[1780071376338,53.96,73849.76,0.0,0.0,0.0,0.0]
[1780071382007,53.96,73838.41,0.0,0.0,0.0,0.0]
[1780071387041,53.96,73824.06,0.0,0.0,0.0,0.0]
[1780071392076,53.96,73823.06,0.0,0.0,0.0,0.0]
[1780071397112,53.96,73822.53,0.0,0.0,0.0,0.0]
[1780071402149,53.96,73820.0,0.0,0.0,0.0,0.0]
[1780071407194,53.96,73797.23,0.0,0.0,0.0,0.0]
[1780071412228,53.96,73790.76,0.0,0.0,0.0,0.0]
[1780071417270,53.96,73792.24,0.0,0.0,0.0,0.0]
[1780071422300,53.96,73783.72,0.0,0.0,0.0,0.0]
[1780071427334,53.96,73787.31,0.0,0.0,0.0,0.0]
[1780071432369,53.96,73776.22,0.0,0.0,0.0,0.0]
[1780071437408,53.96,73769.7,0.0,0.0,0.0,0.0]
[1780071442449,53.96,73771.04,0.0,0.0,0.0,0.0]
[1780071447483,53.96,73755.41,0.0,0.0,0.0,0.0]
[1780071452518,53.96,73753.86,0.0,0.0,0.0,0.0]
[1780071457553,53.96,73751.5,0.0,0.0,0.0,0.0]
[1780071462597,53.96,73724.98,0.0,0.0,0.0,0.0]
[1780071467624,53.96,73740.19,0.0,0.0,0.0,0.0]
[1780071472679,53.96,73728.59,0.0,0.0,0.0,0.0]
[1780071477697,53.96,73729.04,0.0,0.0,0.0,0.0]
[1780071482741,53.96,73727.64,0.0,0.0,0.0,0.0]
[1780071487776,53.96,73720.39,0.0,0.0,0.0,0.0]
[1780071492814,53.96,73700.07,0.0,0.0,0.0,0.0]
[1780071497850,53.96,73693.62,0.0,0.0,0.0,0.0]
[1780071502885,53.96,73701.23,0.0,0.0,0.0,0.0]
[1780071507921,53.96,73698.12,0.0,0.0,0.0,0.0]
[1780071512954,53.96,73689.14,0.0,0.0,0.0,0.0]
[1780071517999,53.96,73699.41,0.0,0.0,0.0,0.0]
[1780071523025,53.96,73684.5,0.0,0.0,0.0,0.0]
[1780071528063,53.96,73682.69,0.0,0.0,0.0,0.0]
[1780071531083,53.96,73658.1,0.0,0.0,0.0,0.0]
[1780071536125,53.96,73665.75,0.0,0.0,0.0,0.0]
[1780071541159,53.96,73655.02,0.0,0.0,0.0,0.0]
[1780071546195,53.96,73665.02,0.0,0.0,0.0,0.0]
[1780071551227,53.96,73671.46,0.0,0.0,0.0,0.0]
[1780071556266,53.96,73673.73,0.0,0.0,0.0,0.0]
[1780071561299,53.96,73667.16,0.0,0.0,0.0,0.0]
[1780071566344,53.96,73662.14,0.0,0.0,0.0,0.0]
[1780071569719,53.96,73636.43,0.0,0.0,0.0,0.0]
[1780071575408,53.96,73629.99,0.0,0.0,0.0,0.0]
[1780071580442,53.96,73640.57,0.0,0.0,0.0,0.0]
[1780071585477,53.96,73642.98,0.0,0.0,0.0,0.0]
[1780071590526,53.96,73645.93,0.0,0.0,0.0,0.0]
[1780071595559,53.96,73646.91,0.0,0.0,0.0,0.0]
[1780071600598,53.96,73636.85,0.0,0.0,0.0,0.0]
[1780071605632,53.96,73633.22,0.0,0.0,0.0,0.0]
[1780071610669,53.96,73623.65,0.0,0.0,0.0,0.0]
[1780071615706,53.96,73623.99,0.0,0.0,0.0,0.0]
[1780071620741,53.96,73638.39,0.0,0.0,0.0,0.0]
[1780071625777,53.96,73643.43,0.0,0.0,0.0,0.0]
[1780071630813,53.96,73628.48,0.0,0.0,0.0,0.0]
[1780071634843,53.96,73612.9,0.0,0.0,0.0,0.0]
[1780071639886,53.96,73609.02,0.0,0.0,0.0,0.0]
[1780071644921,53.96,73610.55,0.0,0.0,0.0,0.0]
[1780071649958,53.96,73611.41,0.0,0.0,0.0,0.0]
[1780071654994,53.96,73620.7,0.0,0.0,0.0,0.0]
[1780071660035,53.96,73616.79,0.0,0.0,0.0,0.0]
[1780071665066,53.96,73621.83,0.0,0.0,0.0,0.0]
[1780071670103,53.96,73633.05,0.0,0.0,0.0,0.0]
[1780071675139,53.96,73636.28,0.0,0.0,0.0,0.0]
[1780071680176,53.96,73639.81,0.0,0.0,0.0,0.0]
[1780071685209,53.96,73638.07,0.0,0.0,0.0,0.0]
[1780071690244,53.96,73635.44,0.0,0.0,0.0,0.0]
[1780071695281,53.96,73631.09,0.0,0.0,0.0,0.0]
[1780071700677,53.96,73632.66,0.0,0.0,0.0,0.0]
[1780071706363,53.96,73628.87,0.0,0.0,0.0,0.0]
[1780071711398,53.96,73624.33,0.0,0.0,0.0,0.0]
[1780071715425,53.96,73649.42,0.0,0.0,0.0,0.0]
[1780071720827,53.96,73635.44,0.0,0.0,0.0,0.0]
[1780071726503,53.96,73635.06,0.0,0.0,0.0,0.0]
[1780071731540,53.96,73637.19,0.0,0.0,0.0,0.0]
[1780071736573,53.96,73635.81,0.0,0.0,0.0,0.0]
[1780071741608,53.96,73638.18,0.0,0.0,0.0,0.0]
[1780071746645,53.96,73648.69,0.0,0.0,0.0,0.0]
[1780071751687,53.96,73664.51,0.0,0.0,0.0,0.0]
[1780071756723,53.96,73670.03,0.0,0.0,0.0,0.0]
[1780071761757,53.96,73665.33,0.0,0.0,0.0,0.0]
[1780071766795,53.96,73649.88,0.0,0.0,0.0,0.0]
[1780071772840,53.96,73651.61,0.0,0.0,0.0,0.0]
[1780071777873,53.96,73631.5,0.0,0.0,0.0,0.0]
[1780071782913,53.96,73619.69,0.0,0.0,0.0,0.0]
[1780071787949,53.96,73606.6,0.0,0.0,0.0,0.0]
[1780071792984,53.96,73598.03,0.0,0.0,0.0,0.0]
[1780071798051,53.96,73608.15,0.0,0.0,0.0,0.0]
[1780071803090,53.96,73614.79,0.0,0.0,0.0,0.0]
[1780071808123,53.96,73621.33,0.0,0.0,0.0,0.0]
[1780071813163,53.96,73634.23,0.0,0.0,0.0,0.0]
[1780071818194,53.96,73611.75,0.0,0.0,0.0,0.0]
[1780071823229,53.96,73608.65,0.0,0.0,0.0,0.0]
[1780071828266,53.96,73608.33,0.0,0.0,0.0,0.0]
[1780071833299,53.96,73599.95,0.0,0.0,0.0,0.0]
[1780071838334,53.96,73595.41,0.0,0.0,0.0,0.0]
[1780071843371,53.96,73601.44,0.0,0.0,0.0,0.0]
[1780071848408,53.96,73588.68,0.0,0.0,0.0,0.0]
[1780071853440,53.96,73582.91,0.0,0.0,0.0,0.0]
[1780071858476,53.96,73578.74,0.0,0.0,0.0,0.0]
[1780071863518,53.96,73570.94,0.0,0.0,0.0,0.0]
[1780071865541,53.96,73537.53,0.0,0.0,0.0,0.0]
[1780071870572,53.96,73520.47,0.0,0.0,0.0,0.0]
[1780071875611,53.96,73526.7,0.0,0.0,0.0,0.0]
[1780071880644,53.96,73524.14,0.0,0.0,0.0,0.0]
[1780071885679,53.96,73521.01,0.0,0.0,0.0,0.0]
[1780071890714,53.96,73522.25,0.0,0.0,0.0,0.0]
[1780071895749,53.96,73521.59,0.0,0.0,0.0,0.0]
[1780071900785,53.96,73524.07,0.0,0.0,0.0,0.0]
[1780071905828,53.96,73532.91,0.0,0.0,0.0,0.0]
[1780071910868,53.96,73522.32,0.0,0.0,0.0,0.0]
[1780071915901,53.96,73520.56,0.0,0.0,0.0,0.0]
[1780071920941,53.96,73510.49,0.0,0.0,0.0,0.0]
[1780071925972,53.96,73497.8,0.0,0.0,0.0,0.0]
[1780071931007,53.96,73498.12,0.0,0.0,0.0,0.0]
[1780071936073,53.96,73503.33,0.0,0.0,0.0,0.0]
[1780071941108,53.96,73486.78,0.0,0.0,0.0,0.0]
[1780071946144,53.96,73483.93,0.0,0.0,0.0,0.0]
[1780071951179,53.96,73482.46,0.0,0.0,0.0,0.0]
[1780071956220,53.96,73486.81,0.0,0.0,0.0,0.0]
[1780071961263,53.96,73475.07,0.0,0.0,0.0,0.0]
[1780071967316,53.96,73456.38,0.0,0.0,0.0,0.0]
[1780071972348,53.96,73456.03,0.0,0.0,0.0,0.0]
[1780071978382,53.96,73464.39,0.0,0.0,0.0,0.0]
[1780071983423,53.96,73476.29,0.0,0.0,0.0,0.0]
[1780071988459,53.96,73477.86,0.0,0.0,0.0,0.0]
[1780071991474,53.96,73461.36,0.0,0.0,0.0,0.0]
[1780071996510,53.96,73457.96,0.0,0.0,0.0,0.0]
[1780072001545,53.96,73471.0,0.0,0.0,0.0,0.0]
[1780072006587,53.96,73496.36,0.0,0.0,0.0,0.0]
[1780072011623,53.96,73496.69,0.0,0.0,0.0,0.0]
[1780072016668,53.96,73504.72,0.0,0.0,0.0,0.0]
[1780072021701,53.96,73510.34,0.0,0.0,0.0,0.0]
[1780072026734,53.96,73518.8,0.0,0.0,0.0,0.0]
[1780072031765,53.96,73522.31,0.0,0.0,0.0,0.0]
[1780072036801,53.96,73521.18,0.0,0.0,0.0,0.0]
[1780072041835,53.96,73509.74,0.0,0.0,0.0,0.0]
[1780072046872,53.96,73530.87,0.0,0.0,0.0,0.0]
[1780072051904,53.96,73537.23,0.0,0.0,0.0,0.0]
[1780072056940,53.96,73533.07,0.0,0.0,0.0,0.0]
[1780072061987,53.96,73535.66,0.0,0.0,0.0,0.0]
[1780072067014,53.96,73536.7,0.0,0.0,0.0,0.0]
[1780072072048,53.96,73527.39,0.0,0.0,0.0,0.0]
[1780072077083,53.96,73527.41,0.0,0.0,0.0,0.0]
[1780072082118,53.96,73525.72,0.0,0.0,0.0,0.0]
[1780072087151,53.96,73524.47,0.0,0.0,0.0,0.0]
[1780072092187,53.96,73510.5,0.0,0.0,0.0,0.0]
[1780072097222,53.96,73506.24,0.0,0.0,0.0,0.0]
[1780072102271,53.96,73516.75,0.0,0.0,0.0,0.0]
[1780072107306,53.96,73510.39,0.0,0.0,0.0,0.0]
[1780072112340,53.96,73514.56,0.0,0.0,0.0,0.0]
[1780072117374,53.96,73523.31,0.0,0.0,0.0,0.0]
[1780072122418,53.96,73536.77,0.0,0.0,0.0,0.0]
[1780072127466,53.96,73556.12,0.0,0.0,0.0,0.0]
[1780072132502,53.96,73552.86,0.0,0.0,0.0,0.0]
[1780072137537,53.96,73550.32,0.0,0.0,0.0,0.0]
[1780072142572,53.96,73550.71,0.0,0.0,0.0,0.0]
[1780072147606,53.96,73568.15,0.0,0.0,0.0,0.0]
[1780072152641,53.96,73562.95,0.0,0.0,0.0,0.0]
[1780072157690,53.96,73556.1,0.0,0.0,0.0,0.0]
[1780072162726,53.96,73544.68,0.0,0.0,0.0,0.0]
[1780072167762,53.96,73547.23,0.0,0.0,0.0,0.0]
[1780072172796,53.96,73551.21,0.0,0.0,0.0,0.0]
[1780072177830,53.96,73549.61,0.0,0.0,0.0,0.0]
[1780072182867,53.96,73551.47,0.0,0.0,0.0,0.0]
[1780072187904,53.96,73553.06,0.0,0.0,0.0,0.0]
[1780072194188,53.96,73552.07,0.0,0.0,0.0,0.0]
[1780072201013,53.96,73546.67,0.0,0.0,0.0,0.0]
[1780072206033,53.96,73539.88,0.0,0.0,0.0,0.0]
[1780072211086,53.96,73540.95,0.0,0.0,0.0,0.0]
[1780072216113,53.96,73562.5,0.0,0.0,0.0,0.0]
[1780072221149,53.96,73572.99,0.0,0.0,0.0,0.0]
[1780072226181,53.96,73579.35,0.0,0.0,0.0,0.0]
[1780072231217,53.96,73580.84,0.0,0.0,0.0,0.0]
[1780072236256,53.96,73594.12,0.0,0.0,0.0,0.0]
[1780072241302,53.96,73606.39,0.0,0.0,0.0,0.0]
[1780072246380,53.96,73611.03,0.0,0.0,0.0,0.0]
[1780072252378,53.96,73606.04,0.0,0.0,0.0,0.0]
[1780072257413,53.96,73603.06,0.0,0.0,0.0,0.0]
[1780072262448,53.96,73602.4,0.0,0.0,0.0,0.0]
[1780072267483,53.96,73597.06,0.0,0.0,0.0,0.0]
[1780072271512,53.96,73622.3,0.0,0.0,0.0,0.0]
[1780072276605,53.96,73628.84,0.0,0.0,0.0,0.0]
[1780072278566,53.96,73599.04,0.0,0.0,0.0,0.0]
[1780072283599,53.96,73604.38,0.0,0.0,0.0,0.0]
[1780072288638,53.96,73599.61,0.0,0.0,0.0,0.0]
[1780072293700,53.96,73653.52,0.0,0.0,0.0,0.0]
[1780072294924,53.96,73715.38,0.0,0.0,0.0,0.0]
[1780072300769,53.96,73681.27,0.0,0.0,0.0,0.0]
[1780072305814,53.96,73684.5,0.0,0.0,0.0,0.0]
[1780072310855,53.96,73707.17,0.0,0.0,0.0,0.0]
[1780072315890,53.96,73710.65,0.0,0.0,0.0,0.0]
[1780072320929,53.96,73714.32,0.0,0.0,0.0,0.0]
[1780072322945,53.96,73748.31,0.0,0.0,0.0,0.0]
[1780072324970,53.96,73787.4,0.0,0.0,0.0,0.0]
[1780072330021,53.96,73779.4,0.0,0.0,0.0,0.0]
[1780072335046,53.96,73768.56,0.0,0.0,0.0,0.0]
[1780072340081,53.96,73789.76,0.0,0.0,0.0,0.0]
[1780072345365,53.96,73801.95,0.0,0.0,0.0,0.0]
[1780072351220,53.96,73788.91,0.0,0.0,0.0,0.0]
[1780072356257,53.96,73790.91,0.0,0.0,0.0,0.0]
[1780072361298,53.96,73790.91,0.0,0.0,0.0,0.0]
[1780072366326,53.96,73785.09,0.0,0.0,0.0,0.0]
[1780072371365,53.96,73772.31,0.0,0.0,0.0,0.0]
[1780072376413,53.96,73794.03,0.0,0.0,0.0,0.0]
[1780072381445,53.96,73800.3,0.0,0.0,0.0,0.0]
[1780072386482,53.96,73809.68,0.0,0.0,0.0,0.0]
[1780072391519,53.96,73798.64,0.0,0.0,0.0,0.0]
[1780072396555,53.96,73785.23,0.0,0.0,0.0,0.0]
[1780072401595,53.96,73787.74,0.0,0.0,0.0,0.0]
[1780072403613,53.96,73813.18,0.0,0.0,0.0,0.0]
[1780072408644,53.96,73837.46,0.0,0.0,0.0,0.0]
[1780072413681,53.96,73861.27,0.0,0.0,0.0,0.0]
[1780072418717,53.96,73854.99,0.0,0.0,0.0,0.0]
[1780072423753,53.96,73855.61,0.0,0.0,0.0,0.0]
[1780072428785,53.96,73856.8,0.0,0.0,0.0,0.0]
[1780072433821,53.96,73855.39,0.0,0.0,0.0,0.0]
[1780072438860,53.96,73869.07,0.0,0.0,0.0,0.0]
[1780072443902,53.96,73894.58,0.0,0.0,0.0,0.0]
[1780072446166,53.96,73927.84,0.0,0.0,0.0,0.0]
[1780072449948,53.96,73951.97,0.0,0.0,0.0,0.0]
[1780072454985,53.96,73953.25,0.0,0.0,0.0,0.0]
[1780072460028,53.96,73959.56,0.0,0.0,0.0,0.0]
[1780072465061,53.96,73959.41,0.0,0.0,0.0,0.0]
[1780072470096,53.96,73965.22,0.0,0.0,0.0,0.0]
[1780072472114,53.96,73943.91,0.0,0.0,0.0,0.0]
[1780072477144,53.96,73928.87,0.0,0.0,0.0,0.0]
[1780072482194,53.96,73902.94,0.0,0.0,0.0,0.0]
[1780072487221,53.96,73917.72,0.0,0.0,0.0,0.0]
[1780072492274,53.96,73935.46,0.0,0.0,0.0,0.0]
[1780072497304,53.96,73959.94,0.0,0.0,0.0,0.0]
[1780072502558,53.96,73939.71,0.0,0.0,0.0,0.0]
[1780072508415,53.96,73945.68,0.0,0.0,0.0,0.0]
[1780072513467,53.96,73954.6,0.0,0.0,0.0,0.0]
[1780072518501,53.96,73952.97,0.0,0.0,0.0,0.0]
[1780072523534,53.96,73929.52,0.0,0.0,0.0,0.0]
[1780072528571,53.96,73933.37,0.0,0.0,0.0,0.0]
[1780072533610,53.96,73965.83,0.0,0.0,0.0,0.0]
[1780072538657,53.96,73966.39,0.0,0.0,0.0,0.0]
[1780072543688,53.96,73963.07,0.0,0.0,0.0,0.0]
[1780072548728,53.96,73958.34,0.0,0.0,0.0,0.0]
[1780072553770,53.96,73963.5,0.0,0.0,0.0,0.0]
[1780072558801,53.96,73954.5,0.0,0.0,0.0,0.0]
[1780072563865,53.96,73957.31,0.0,0.0,0.0,0.0]
[1780072568896,53.96,73968.05,0.0,0.0,0.0,0.0]
[1780072573927,53.96,73979.7,0.0,0.0,0.0,0.0]
[1780072578968,53.96,73977.57,0.0,0.0,0.0,0.0]
[1780072583077,53.96,73943.71,0.0,0.0,0.0,0.0]
[1780072589049,53.96,73941.15,0.0,0.0,0.0,0.0]
[1780072594091,53.96,73938.34,0.0,0.0,0.0,0.0]
[1780072599123,53.96,73937.32,0.0,0.0,0.0,0.0]
[1780072604155,53.96,73920.58,0.0,0.0,0.0,0.0]
[1780072609192,53.96,73924.37,0.0,0.0,0.0,0.0]
[1780072614225,53.96,73927.28,0.0,0.0,0.0,0.0]
[1780072619261,53.96,73927.13,0.0,0.0,0.0,0.0]
[1780072624298,53.96,73935.51,0.0,0.0,0.0,0.0]
[1780072629333,53.96,73939.75,0.0,0.0,0.0,0.0]
[1780072634367,53.96,73926.52,0.0,0.0,0.0,0.0]
[1780072639404,53.96,73918.24,0.0,0.0,0.0,0.0]
[1780072643441,53.96,73952.77,0.0,0.0,0.0,0.0]
[1780072648518,53.96,73943.18,0.0,0.0,0.0,0.0]
[1780072649531,53.96,73915.65,0.0,0.0,0.0,0.0]
[1780072654562,53.96,73916.46,0.0,0.0,0.0,0.0]
[1780072659607,53.96,73902.75,0.0,0.0,0.0,0.0]
[1780072664645,53.96,73894.53,0.0,0.0,0.0,0.0]
[1780072669679,53.96,73887.2,0.0,0.0,0.0,0.0]
[1780072674713,53.96,73892.34,0.0,0.0,0.0,0.0]
[1780072679751,53.96,73893.38,0.0,0.0,0.0,0.0]
[1780072683780,53.96,73861.67,0.0,0.0,0.0,0.0]
[1780072688815,53.96,73858.97,0.0,0.0,0.0,0.0]
[1780072693850,53.96,73844.35,0.0,0.0,0.0,0.0]
[1780072698885,53.96,73842.85,0.0,0.0,0.0,0.0]
[1780072703920,53.96,73844.04,0.0,0.0,0.0,0.0]
[1780072708958,53.96,73828.72,0.0,0.0,0.0,0.0]
[1780072713996,53.96,73829.0,0.0,0.0,0.0,0.0]
[1780072719029,53.96,73829.32,0.0,0.0,0.0,0.0]
[1780072724071,53.96,73808.95,0.0,0.0,0.0,0.0]
[1780072729109,53.96,73823.51,0.0,0.0,0.0,0.0]
[1780072734146,53.96,73835.18,0.0,0.0,0.0,0.0]
[1780072739177,53.96,73850.9,0.0,0.0,0.0,0.0]
[1780072744217,53.96,73857.29,0.0,0.0,0.0,0.0]
[1780072749253,53.96,73845.11,0.0,0.0,0.0,0.0]
[1780072754288,53.96,73834.89,0.0,0.0,0.0,0.0]
[1780072759322,53.96,73821.58,0.0,0.0,0.0,0.0]
[1780072764359,53.96,73824.99,0.0,0.0,0.0,0.0]
[1780072769393,53.96,73827.57,0.0,0.0,0.0,0.0]
[1780072774429,53.96,73833.56,0.0,0.0,0.0,0.0]
[1780072779464,53.96,73856.14,0.0,0.0,0.0,0.0]
[1780072784500,53.96,73860.11,0.0,0.0,0.0,0.0]
[1780072789534,53.96,73862.17,0.0,0.0,0.0,0.0]
[1780072794572,53.96,73882.52,0.0,0.0,0.0,0.0]
[1780072799607,53.96,73881.11,0.0,0.0,0.0,0.0]
[1780072804649,53.96,73906.54,0.0,0.0,0.0,0.0]
[1780072809685,53.96,73900.88,0.0,0.0,0.0,0.0]
[1780072814720,53.96,73900.32,0.0,0.0,0.0,0.0]
[1780072819754,53.96,73904.84,0.0,0.0,0.0,0.0]
[1780072824800,53.96,73906.39,0.0,0.0,0.0,0.0]
[1780072827822,53.96,73932.31,0.0,0.0,0.0,0.0]
[1780072832858,53.96,73936.64,0.0,0.0,0.0,0.0]
[1780072837900,53.96,73938.05,0.0,0.0,0.0,0.0]
[1780072842929,53.96,73958.09,0.0,0.0,0.0,0.0]
[1780072847964,53.96,73964.05,0.0,0.0,0.0,0.0]
[1780072853007,53.96,73963.36,0.0,0.0,0.0,0.0]
[1780072858042,53.96,73965.71,0.0,0.0,0.0,0.0]
[1780072863094,53.96,73968.27,0.0,0.0,0.0,0.0]
[1780072868115,53.96,73982.64,0.0,0.0,0.0,0.0]
[1780072873150,53.96,73984.45,0.0,0.0,0.0,0.0]
[1780072878188,53.96,73986.89,0.0,0.0,0.0,0.0]
[1780072883222,53.96,73982.45,0.0,0.0,0.0,0.0]
[1780072888256,53.96,73987.14,0.0,0.0,0.0,0.0]
[1780072893292,53.96,73987.11,0.0,0.0,0.0,0.0]
[1780072898329,53.96,73986.88,0.0,0.0,0.0,0.0]
[1780072903366,53.96,73986.52,0.0,0.0,0.0,0.0]
[1780072908397,53.96,73971.19,0.0,0.0,0.0,0.0]
[1780072913513,53.96,73965.54,0.0,0.0,0.0,0.0]
[1780072918561,53.96,73966.08,0.0,0.0,0.0,0.0]
[1780072923588,53.96,73946.04,0.0,0.0,0.0,0.0]
[1780072928624,53.96,73935.04,0.0,0.0,0.0,0.0]
[1780072933655,53.96,73935.7,0.0,0.0,0.0,0.0]
[1780072938690,53.96,73937.38,0.0,0.0,0.0,0.0]
[1780072943730,53.96,73925.87,0.0,0.0,0.0,0.0]
[1780072948762,53.96,73933.45,0.0,0.0,0.0,0.0]
[1780072953806,53.96,73940.68,0.0,0.0,0.0,0.0]
[1780072958836,53.96,73928.7,0.0,0.0,0.0,0.0]
[1780072963872,53.96,73928.38,0.0,0.0,0.0,0.0]
[1780072968906,53.96,73940.9,0.0,0.0,0.0,0.0]
[1780072973944,53.96,73937.06,0.0,0.0,0.0,0.0]
[1780072978977,53.96,73936.62,0.0,0.0,0.0,0.0]
[1780072984013,53.96,73937.13,0.0,0.0,0.0,0.0]
[1780072990055,53.96,73937.37,0.0,0.0,0.0,0.0]
[1780072995089,53.96,73934.0,0.0,0.0,0.0,0.0]
[1780073000174,53.96,73934.36,0.0,0.0,0.0,0.0]
[1780073006170,53.96,73933.61,0.0,0.0,0.0,0.0]
[1780073011210,53.96,73941.1,0.0,0.0,0.0,0.0]
[1780073016240,53.96,73939.27,0.0,0.0,0.0,0.0]
[1780073022281,53.96,73938.89,0.0,0.0,0.0,0.0]
[1780073027318,53.96,73938.58,0.0,0.0,0.0,0.0]
[1780073032351,53.96,73938.92,0.0,0.0,0.0,0.0]
[1780073037387,53.96,73937.82,0.0,0.0,0.0,0.0]
[1780073042423,53.96,73917.74,0.0,0.0,0.0,0.0]
[1780073047458,53.96,73926.19,0.0,0.0,0.0,0.0]
[1780073052492,53.96,73926.02,0.0,0.0,0.0,0.0]
[1780073057528,53.96,73925.79,0.0,0.0,0.0,0.0]
[1780073062562,53.96,73927.12,0.0,0.0,0.0,0.0]
[1780073067597,53.96,73929.35,0.0,0.0,0.0,0.0]
[1780073072634,53.96,73937.07,0.0,0.0,0.0,0.0]
[1780073077669,53.96,73939.43,0.0,0.0,0.0,0.0]
[1780073082703,53.96,73938.63,0.0,0.0,0.0,0.0]
[1780073087792,53.96,73941.65,0.0,0.0,0.0,0.0]
[1780073093780,53.96,73948.67,0.0,0.0,0.0,0.0]
[1780073098816,53.96,73964.22,0.0,0.0,0.0,0.0]
[1780073103866,53.96,73949.76,0.0,0.0,0.0,0.0]
[1780073108892,53.96,73947.64,0.0,0.0,0.0,0.0]
[1780073113928,53.96,73944.21,0.0,0.0,0.0,0.0]
[1780073118962,53.96,73945.79,0.0,0.0,0.0,0.0]
[1780073124005,53.96,73930.02,0.0,0.0,0.0,0.0]
[1780073130042,53.96,73935.32,0.0,0.0,0.0,0.0]
[1780073135075,53.96,73923.09,0.0,0.0,0.0,0.0]
[1780073140116,53.96,73894.59,0.0,0.0,0.0,0.0]
[1780073145150,53.96,73891.19,0.0,0.0,0.0,0.0]
[1780073150185,53.96,73885.65,0.0,0.0,0.0,0.0]
[1780073155228,53.96,73885.42,0.0,0.0,0.0,0.0]
[1780073160265,53.96,73887.41,0.0,0.0,0.0,0.0]
[1780073165301,53.96,73902.84,0.0,0.0,0.0,0.0]
[1780073170333,53.96,73912.54,0.0,0.0,0.0,0.0]
[1780073175367,53.96,73925.15,0.0,0.0,0.0,0.0]
[1780073180408,53.96,73932.52,0.0,0.0,0.0,0.0]
[1780073185436,53.96,73945.1,0.0,0.0,0.0,0.0]
[1780073190474,53.96,73939.76,0.0,0.0,0.0,0.0]
[1780073195507,53.96,73939.81,0.0,0.0,0.0,0.0]
[1780073200542,53.96,73938.63,0.0,0.0,0.0,0.0]
[1780073205578,53.96,73944.28,0.0,0.0,0.0,0.0]
[1780073210613,53.96,73943.02,0.0,0.0,0.0,0.0]
[1780073215648,53.96,73937.75,0.0,0.0,0.0,0.0]
[1780073220682,53.96,73935.82,0.0,0.0,0.0,0.0]
[1780073225717,53.96,73931.27,0.0,0.0,0.0,0.0]
[1780073230754,53.96,73935.72,0.0,0.0,0.0,0.0]
[1780073235790,53.96,73935.99,0.0,0.0,0.0,0.0]
[1780073240826,53.96,73939.75,0.0,0.0,0.0,0.0]
[1780073245864,53.96,73935.55,0.0,0.0,0.0,0.0]
[1780073250900,53.96,73949.08,0.0,0.0,0.0,0.0]
[1780073255932,53.96,73959.69,0.0,0.0,0.0,0.0]
[1780073260966,53.96,73959.79,0.0,0.0,0.0,0.0]
[1780073266004,53.96,73961.16,0.0,0.0,0.0,0.0]
[1780073271036,53.96,73957.15,0.0,0.0,0.0,0.0]
[1780073276072,53.96,73956.06,0.0,0.0,0.0,0.0]
[1780073281106,53.96,73956.14,0.0,0.0,0.0,0.0]
[1780073286141,53.96,73958.49,0.0,0.0,0.0,0.0]
[1780073291177,53.96,73944.61,0.0,0.0,0.0,0.0]
[1780073296228,53.96,73946.03,0.0,0.0,0.0,0.0]
[1780073301247,53.96,73941.9,0.0,0.0,0.0,0.0]
[1780073306281,53.96,73942.74,0.0,0.0,0.0,0.0]
[1780073313330,53.96,73949.02,0.0,0.0,0.0,0.0]
[1780073318451,53.96,73937.27,0.0,0.0,0.0,0.0]
[1780073324410,53.96,73931.42,0.0,0.0,0.0,0.0]
[1780073329446,53.96,73930.2,0.0,0.0,0.0,0.0]
[1780073334481,53.96,73932.81,0.0,0.0,0.0,0.0]
[1780073340523,53.96,73937.73,0.0,0.0,0.0,0.0]
[1780073345561,53.96,73940.85,0.0,0.0,0.0,0.0]
[1780073349585,53.96,73915.49,0.0,0.0,0.0,0.0]
[1780073354620,53.96,73919.62,0.0,0.0,0.0,0.0]
[1780073359655,53.96,73918.83,0.0,0.0,0.0,0.0]
[1780073364692,53.96,73932.23,0.0,0.0,0.0,0.0]
[1780073369726,53.96,73946.78,0.0,0.0,0.0,0.0]
[1780073375770,53.96,73946.86,0.0,0.0,0.0,0.0]
[1780073380805,53.96,73946.1,0.0,0.0,0.0,0.0]
[1780073385838,53.96,73944.35,0.0,0.0,0.0,0.0]
[1780073390876,53.96,73941.34,0.0,0.0,0.0,0.0]
[1780073395908,53.96,73941.45,0.0,0.0,0.0,0.0]
[1780073400945,53.96,73938.17,0.0,0.0,0.0,0.0]
[1780073402962,53.96,73903.3,0.0,0.0,0.0,0.0]
[1780073408000,53.96,73903.26,0.0,0.0,0.0,0.0]
[1780073413042,53.96,73886.03,0.0,0.0,0.0,0.0]
[1780073418074,53.96,73884.2,0.0,0.0,0.0,0.0]
[1780073423110,53.96,73883.37,0.0,0.0,0.0,0.0]
[1780073428145,53.96,73883.14,0.0,0.0,0.0,0.0]
[1780073433179,53.96,73879.97,0.0,0.0,0.0,0.0]
[1780073438214,53.96,73873.65,0.0,0.0,0.0,0.0]
[1780073443249,53.96,73872.61,0.0,0.0,0.0,0.0]
[1780073448289,53.96,73881.45,0.0,0.0,0.0,0.0]
[1780073453319,53.96,73885.48,0.0,0.0,0.0,0.0]
[1780073458356,53.96,73885.45,0.0,0.0,0.0,0.0]
[1780073463400,53.96,73891.75,0.0,0.0,0.0,0.0]
[1780073468437,53.96,73894.49,0.0,0.0,0.0,0.0]
[1780073473471,53.96,73893.08,0.0,0.0,0.0,0.0]
[1780073478511,53.96,73899.52,0.0,0.0,0.0,0.0]
[1780073483553,53.96,73904.47,0.0,0.0,0.0,0.0]
[1780073488579,53.96,73901.16,0.0,0.0,0.0,0.0]
[1780073493614,53.96,73902.21,0.0,0.0,0.0,0.0]
[1780073498650,53.96,73902.18,0.0,0.0,0.0,0.0]
[1780073503684,53.96,73902.66,0.0,0.0,0.0,0.0]
[1780073508719,53.96,73908.29,0.0,0.0,0.0,0.0]
[1780073513753,53.96,73911.88,0.0,0.0,0.0,0.0]
[1780073515770,53.96,73876.62,0.0,0.0,0.0,0.0]
[1780073520803,53.96,73869.04,0.0,0.0,0.0,0.0]
[1780073525847,53.96,73889.53,0.0,0.0,0.0,0.0]
[1780073530882,53.96,73872.81,0.0,0.0,0.0,0.0]
[1780073535927,53.96,73846.37,0.0,0.0,0.0,0.0]
[1780073538944,53.96,73813.11,0.0,0.0,0.0,0.0]
[1780073543978,53.96,73830.36,0.0,0.0,0.0,0.0]
[1780073549019,53.96,73841.4,0.0,0.0,0.0,0.0]
[1780073554071,53.96,73850.76,0.0,0.0,0.0,0.0]
[1780073559096,53.96,73846.28,0.0,0.0,0.0,0.0]
[1780073564132,53.96,73851.36,0.0,0.0,0.0,0.0]
[1780073569168,53.96,73848.05,0.0,0.0,0.0,0.0]
[1780073574205,53.96,73857.73,0.0,0.0,0.0,0.0]
[1780073579250,53.96,73861.79,0.0,0.0,0.0,0.0]
[1780073584302,53.96,73879.86,0.0,0.0,0.0,0.0]
[1780073589333,53.96,73896.39,0.0,0.0,0.0,0.0]
[1780073594370,53.96,73901.85,0.0,0.0,0.0,0.0]
[1780073599419,53.96,73889.33,0.0,0.0,0.0,0.0]
[1780073604453,53.96,73883.27,0.0,0.0,0.0,0.0]
[1780073609489,53.96,73888.08,0.0,0.0,0.0,0.0]
[1780073611506,53.96,73866.45,0.0,0.0,0.0,0.0]
[1780073616540,53.96,73861.65,0.0,0.0,0.0,0.0]
[1780073621572,53.96,73862.09,0.0,0.0,0.0,0.0]
[1780073626610,53.96,73858.61,0.0,0.0,0.0,0.0]
[1780073631642,53.96,73874.92,0.0,0.0,0.0,0.0]
[1780073636677,53.96,73879.87,0.0,0.0,0.0,0.0]
[1780073641713,53.96,73880.12,0.0,0.0,0.0,0.0]
[1780073646747,53.96,73883.36,0.0,0.0,0.0,0.0]
[1780073651783,53.96,73890.06,0.0,0.0,0.0,0.0]
[1780073656818,53.96,73891.97,0.0,0.0,0.0,0.0]
[1780073661854,53.96,73891.77,0.0,0.0,0.0,0.0]
[1780073666915,53.96,73921.29,0.0,0.0,0.0,0.0]
[1780073671953,53.96,73935.37,0.0,0.0,0.0,0.0]
[1780073676988,53.96,73935.81,0.0,0.0,0.0,0.0]
[1780073682029,53.96,73955.3,0.0,0.0,0.0,0.0]
[1780073687065,53.96,73953.53,0.0,0.0,0.0,0.0]
[1780073692103,53.96,73946.82,0.0,0.0,0.0,0.0]
[1780073697136,53.96,73937.58,0.0,0.0,0.0,0.0]
[1780073702169,53.96,73932.95,0.0,0.0,0.0,0.0]
[1780073707223,53.96,73916.74,0.0,0.0,0.0,0.0]
[1780073712259,53.96,73918.72,0.0,0.0,0.0,0.0]
[1780073717294,53.96,73917.67,0.0,0.0,0.0,0.0]
[1780073722330,53.96,73898.09,0.0,0.0,0.0,0.0]
[1780073727364,53.96,73885.92,0.0,0.0,0.0,0.0]
[1780073732399,53.96,73878.96,0.0,0.0,0.0,0.0]
[1780073737435,53.96,73876.48,0.0,0.0,0.0,0.0]
[1780073742472,53.96,73871.68,0.0,0.0,0.0,0.0]
[1780073747504,53.96,73871.71,0.0,0.0,0.0,0.0]
[1780073752542,53.96,73866.42,0.0,0.0,0.0,0.0]
[1780073757577,53.96,73866.97,0.0,0.0,0.0,0.0]
[1780073762618,53.96,73851.84,0.0,0.0,0.0,0.0]
[1780073767653,53.96,73847.34,0.0,0.0,0.0,0.0]
[1780073772688,53.96,73845.08,0.0,0.0,0.0,0.0]
[1780073777724,53.96,73858.78,0.0,0.0,0.0,0.0]
[1780073781872,53.96,73883.9,0.0,0.0,0.0,0.0]
[1780073787797,53.96,73888.94,0.0,0.0,0.0,0.0]
[1780073792831,53.96,73895.58,0.0,0.0,0.0,0.0]
[1780073797866,53.96,73898.91,0.0,0.0,0.0,0.0]
[1780073802902,53.96,73887.79,0.0,0.0,0.0,0.0]
[1780073807937,53.96,73883.68,0.0,0.0,0.0,0.0]
[1780073812971,53.96,73883.05,0.0,0.0,0.0,0.0]
[1780073818006,53.96,73884.91,0.0,0.0,0.0,0.0]
[1780073823043,53.96,73892.22,0.0,0.0,0.0,0.0]
[1780073828079,53.96,73895.38,0.0,0.0,0.0,0.0]
[1780073833114,53.96,73884.18,0.0,0.0,0.0,0.0]
[1780073838148,53.96,73879.35,0.0,0.0,0.0,0.0]
[1780073843183,53.96,73868.05,0.0,0.0,0.0,0.0]
[1780073848220,53.96,73868.39,0.0,0.0,0.0,0.0]
[1780073853255,53.96,73872.24,0.0,0.0,0.0,0.0]
[1780073858293,53.96,73876.64,0.0,0.0,0.0,0.0]
[1780073863327,53.96,73882.6,0.0,0.0,0.0,0.0]
[1780073868360,53.96,73885.81,0.0,0.0,0.0,0.0]
[1780073873396,53.96,73883.91,0.0,0.0,0.0,0.0]
[1780073878431,53.96,73883.2,0.0,0.0,0.0,0.0]
[1780073883466,53.96,73882.57,0.0,0.0,0.0,0.0]
[1780073888501,53.96,73898.57,0.0,0.0,0.0,0.0]
[1780073893538,53.96,73913.43,0.0,0.0,0.0,0.0]
[1780073898572,53.96,73919.53,0.0,0.0,0.0,0.0]
[1780073903608,53.96,73918.48,0.0,0.0,0.0,0.0]
[1780073908643,53.96,73918.52,0.0,0.0,0.0,0.0]
[1780073913678,53.96,73919.88,0.0,0.0,0.0,0.0]
[1780073918712,53.96,73917.97,0.0,0.0,0.0,0.0]
[1780073923748,53.96,73911.02,0.0,0.0,0.0,0.0]
[1780073928782,53.96,73907.19,0.0,0.0,0.0,0.0]
[1780073932947,53.96,73982.91,0.0,0.0,0.0,0.0]
[1780073938866,53.96,73987.35,0.0,0.0,0.0,0.0]
[1780073943901,53.96,73986.84,0.0,0.0,0.0,0.0]
[1780073948935,53.96,73976.88,0.0,0.0,0.0,0.0]
[1780073953970,53.96,73966.58,0.0,0.0,0.0,0.0]
[1780073959006,53.96,73960.86,0.0,0.0,0.0,0.0]
[1780073964046,53.96,73948.21,0.0,0.0,0.0,0.0]
[1780073969086,53.96,73953.09,0.0,0.0,0.0,0.0]
[1780073974115,53.96,73953.39,0.0,0.0,0.0,0.0]
[1780073979152,53.96,73956.37,0.0,0.0,0.0,0.0]
[1780073984189,53.96,73949.06,0.0,0.0,0.0,0.0]
[1780073989259,53.96,73939.89,0.0,0.0,0.0,0.0]
[1780073994260,53.96,73939.43,0.0,0.0,0.0,0.0]
[1780073999300,53.96,73939.14,0.0,0.0,0.0,0.0]
[1780074004332,53.96,73945.49,0.0,0.0,0.0,0.0]
[1780074009367,53.96,73968.75,0.0,0.0,0.0,0.0]
[1780074014408,53.96,73970.53,0.0,0.0,0.0,0.0]
[1780074019440,53.96,73956.14,0.0,0.0,0.0,0.0]
[1780074024473,53.96,73961.88,0.0,0.0,0.0,0.0]
[1780074029511,53.96,73978.34,0.0,0.0,0.0,0.0]
[1780074034546,53.96,73978.15,0.0,0.0,0.0,0.0]
[1780074039582,53.96,73980.01,0.0,0.0,0.0,0.0]
[1780074044616,53.96,73974.26,0.0,0.0,0.0,0.0]
[1780074049657,53.96,73971.82,0.0,0.0,0.0,0.0]
[1780074054692,53.96,73973.12,0.0,0.0,0.0,0.0]
[1780074059729,53.96,73985.58,0.0,0.0,0.0,0.0]
[1780074064776,53.96,74004.91,0.0,0.0,0.0,0.0]
[1780074069811,53.96,74011.38,0.0,0.0,0.0,0.0]
[1780074074842,53.96,74008.71,0.0,0.0,0.0,0.0]
[1780074079877,53.96,74007.37,0.0,0.0,0.0,0.0]
[1780074084911,53.96,74012.19,0.0,0.0,0.0,0.0]
[1780074089949,53.96,74018.25,0.0,0.0,0.0,0.0]
[1780074094983,53.96,74028.55,0.0,0.0,0.0,0.0]
[1780074100028,53.96,74026.97,0.0,0.0,0.0,0.0]
[1780074105056,53.96,74020.55,0.0,0.0,0.0,0.0]
[1780074110091,53.96,74026.57,0.0,0.0,0.0,0.0]
[1780074115126,53.96,74027.53,0.0,0.0,0.0,0.0]
[1780074120162,53.96,74025.96,0.0,0.0,0.0,0.0]
[1780074123199,53.96,73995.69,0.0,0.0,0.0,0.0]
[1780074128232,53.96,74000.23,0.0,0.0,0.0,0.0]
[1780074133267,53.96,73985.98,0.0,0.0,0.0,0.0]
[1780074138301,53.96,73979.96,0.0,0.0,0.0,0.0]
[1780074143336,53.96,73969.6,0.0,0.0,0.0,0.0]
[1780074148370,53.96,73956.13,0.0,0.0,0.0,0.0]
[1780074151392,53.96,73936.54,0.0,0.0,0.0,0.0]
[1780074156427,53.96,73932.86,0.0,0.0,0.0,0.0]
[1780074161463,53.96,73932.8,0.0,0.0,0.0,0.0]
[1780074166498,53.96,73923.18,0.0,0.0,0.0,0.0]
[1780074171535,53.96,73917.38,0.0,0.0,0.0,0.0]
[1780074176575,53.96,73905.84,0.0,0.0,0.0,0.0]
[1780074181609,53.96,73914.3,0.0,0.0,0.0,0.0]
[1780074186662,53.96,73894.71,0.0,0.0,0.0,0.0]
[1780074191697,53.96,73896.1,0.0,0.0,0.0,0.0]
[1780074196733,53.96,73898.62,0.0,0.0,0.0,0.0]
[1780074201781,53.96,73891.68,0.0,0.0,0.0,0.0]
[1780074206811,53.96,73879.73,0.0,0.0,0.0,0.0]
[1780074211844,53.96,73878.17,0.0,0.0,0.0,0.0]
[1780074216881,53.96,73868.91,0.0,0.0,0.0,0.0]
[1780074221914,53.96,73857.81,0.0,0.0,0.0,0.0]
[1780074226950,53.96,73856.39,0.0,0.0,0.0,0.0]
[1780074231993,53.96,73843.28,0.0,0.0,0.0,0.0]
[1780074237028,53.96,73843.86,0.0,0.0,0.0,0.0]
[1780074242071,53.96,73845.47,0.0,0.0,0.0,0.0]
[1780074247101,53.96,73854.0,0.0,0.0,0.0,0.0]
[1780074252136,53.96,73852.57,0.0,0.0,0.0,0.0]
[1780074257171,53.96,73858.55,0.0,0.0,0.0,0.0]
[1780074262206,53.96,73857.21,0.0,0.0,0.0,0.0]
[1780074267241,53.96,73847.79,0.0,0.0,0.0,0.0]
[1780074272276,53.96,73845.46,0.0,0.0,0.0,0.0]
[1780074277313,53.96,73849.78,0.0,0.0,0.0,0.0]
[1780074282347,53.96,73849.59,0.0,0.0,0.0,0.0]
[1780074287384,53.96,73855.21,0.0,0.0,0.0,0.0]
[1780074292417,53.96,73842.37,0.0,0.0,0.0,0.0]
[1780074297456,53.96,73836.51,0.0,0.0,0.0,0.0]
[1780074302487,53.96,73840.19,0.0,0.0,0.0,0.0]
[1780074307528,53.96,73836.09,0.0,0.0,0.0,0.0]
[1780074312564,53.96,73837.72,0.0,0.0,0.0,0.0]
[1780074317597,53.96,73852.66,0.0,0.0,0.0,0.0]
[1780074322632,53.96,73840.39,0.0,0.0,0.0,0.0]
[1780074327667,53.96,73820.09,0.0,0.0,0.0,0.0]
[1780074332705,53.96,73818.95,0.0,0.0,0.0,0.0]
[1780074337742,53.96,73822.6,0.0,0.0,0.0,0.0]
[1780074342773,53.96,73821.75,0.0,0.0,0.0,0.0]
[1780074347807,53.96,73821.69,0.0,0.0,0.0,0.0]
[1780074352847,53.96,73829.72,0.0,0.0,0.0,0.0]
[1780074357879,53.96,73831.41,0.0,0.0,0.0,0.0]
[1780074362918,53.96,73842.58,0.0,0.0,0.0,0.0]
[1780074367953,53.96,73842.93,0.0,0.0,0.0,0.0]
[1780074373000,53.96,73859.2,0.0,0.0,0.0,0.0]
[1780074378039,53.96,73861.36,0.0,0.0,0.0,0.0]
[1780074383071,53.96,73863.79,0.0,0.0,0.0,0.0]
[1780074388108,53.96,73839.21,0.0,0.0,0.0,0.0]
[1780074393143,53.96,73828.63,0.0,0.0,0.0,0.0]
[1780074398177,53.96,73834.4,0.0,0.0,0.0,0.0]
[1780074403214,53.96,73840.4,0.0,0.0,0.0,0.0]
[1780074408248,53.96,73853.77,0.0,0.0,0.0,0.0]
[1780074413284,53.96,73856.14,0.0,0.0,0.0,0.0]
[1780074418318,53.96,73853.83,0.0,0.0,0.0,0.0]
[1780074423360,53.96,73828.76,0.0,0.0,0.0,0.0]
[1780074428397,53.96,73817.82,0.0,0.0,0.0,0.0]
[1780074433433,53.96,73822.72,0.0,0.0,0.0,0.0]
[1780074438467,53.96,73833.37,0.0,0.0,0.0,0.0]
[1780074444510,53.96,73835.46,0.0,0.0,0.0,0.0]
[1780074449546,53.96,73846.03,0.0,0.0,0.0,0.0]
[1780074454584,53.96,73840.89,0.0,0.0,0.0,0.0]
[1780074459615,53.96,73841.34,0.0,0.0,0.0,0.0]
[1780074464653,53.96,73853.31,0.0,0.0,0.0,0.0]
[1780074469688,53.96,73857.4,0.0,0.0,0.0,0.0]
[1780074474720,53.96,73859.0,0.0,0.0,0.0,0.0]
[1780074479756,53.96,73859.1,0.0,0.0,0.0,0.0]
[1780074484792,53.96,73864.02,0.0,0.0,0.0,0.0]
[1780074489826,53.96,73879.09,0.0,0.0,0.0,0.0]
[1780074494867,53.96,73881.34,0.0,0.0,0.0,0.0]
[1780074499898,53.96,73894.8,0.0,0.0,0.0,0.0]
[1780074504941,53.96,73905.31,0.0,0.0,0.0,0.0]
[1780074509976,53.96,73910.64,0.0,0.0,0.0,0.0]
[1780074515012,53.96,73910.04,0.0,0.0,0.0,0.0]
[1780074520062,53.96,73917.92,0.0,0.0,0.0,0.0]
[1780074525104,53.96,73920.74,0.0,0.0,0.0,0.0]
[1780074530134,53.96,73928.32,0.0,0.0,0.0,0.0]
[1780074535173,53.96,73949.35,0.0,0.0,0.0,0.0]
[1780074540207,53.96,73950.87,0.0,0.0,0.0,0.0]
[1780074545242,53.96,73953.25,0.0,0.0,0.0,0.0]
[1780074550278,53.96,73948.7,0.0,0.0,0.0,0.0]
[1780074555321,53.96,73967.15,0.0,0.0,0.0,0.0]
[1780074560346,53.96,73981.2,0.0,0.0,0.0,0.0]
[1780074565386,53.96,73992.95,0.0,0.0,0.0,0.0]
[1780074570422,53.96,73994.31,0.0,0.0,0.0,0.0]
[1780074575460,53.96,74012.55,0.0,0.0,0.0,0.0]
[1780074580505,53.96,74031.54,0.0,0.0,0.0,0.0]
[1780074585542,53.96,74020.47,0.0,0.0,0.0,0.0]
[1780074590578,53.96,74018.0,0.0,0.0,0.0,0.0]
[1780074595610,53.96,74018.77,0.0,0.0,0.0,0.0]
[1780074600645,53.96,74014.06,0.0,0.0,0.0,0.0]
[1780074605682,53.96,74012.28,0.0,0.0,0.0,0.0]
[1780074610719,53.96,74011.81,0.0,0.0,0.0,0.0]
[1780074615761,53.96,74012.66,0.0,0.0,0.0,0.0]
[1780074620795,53.96,74011.88,0.0,0.0,0.0,0.0]
[1780074625831,53.96,74012.01,0.0,0.0,0.0,0.0]
[1780074630866,53.96,74020.03,0.0,0.0,0.0,0.0]
[1780074635908,53.96,74024.98,0.0,0.0,0.0,0.0]
[1780074640938,53.96,74030.55,0.0,0.0,0.0,0.0]
[1780074644967,53.96,74056.39,0.0,0.0,0.0,0.0]
[1780074650008,53.96,74043.39,0.0,0.0,0.0,0.0]
[1780074655036,53.96,74042.44,0.0,0.0,0.0,0.0]
[1780074660071,53.96,74043.19,0.0,0.0,0.0,0.0]
[1780074665195,53.96,74017.42,0.0,0.0,0.0,0.0]
[1780074667124,53.96,74049.02,0.0,0.0,0.0,0.0]
[1780074672158,53.96,74039.01,0.0,0.0,0.0,0.0]
[1780074677194,53.96,74032.4,0.0,0.0,0.0,0.0]
[1780074682229,53.96,74052.29,0.0,0.0,0.0,0.0]
[1780074687265,53.96,74053.59,0.0,0.0,0.0,0.0]
[1780074692301,53.96,74053.28,0.0,0.0,0.0,0.0]
[1780074697334,53.96,74051.95,0.0,0.0,0.0,0.0]
[1780074702372,53.96,74049.33,0.0,0.0,0.0,0.0]
[1780074707408,53.96,74047.7,0.0,0.0,0.0,0.0]
[1780074712441,53.96,74047.02,0.0,0.0,0.0,0.0]
[1780074717476,53.96,74048.38,0.0,0.0,0.0,0.0]
[1780074722521,53.96,74062.62,0.0,0.0,0.0,0.0]
[1780074727552,53.96,74085.48,0.0,0.0,0.0,0.0]
[1780074732586,53.96,74088.08,0.0,0.0,0.0,0.0]
[1780074734609,53.96,74113.26,0.0,0.0,0.0,0.0]
[1780074739649,53.96,74121.66,0.0,0.0,0.0,0.0]
[1780074744684,53.96,74158.79,0.0,0.0,0.0,0.0]
[1780074749719,53.96,74173.54,0.0,0.0,0.0,0.0]
[1780074754761,53.96,74180.03,0.0,0.0,0.0,0.0]
[1780074759793,53.96,74172.2,0.0,0.0,0.0,0.0]
[1780074762814,53.96,74146.97,0.0,0.0,0.0,0.0]
[1780074766847,53.96,74089.97,0.0,0.0,0.0,0.0]
[1780074771884,53.96,74104.57,0.0,0.0,0.0,0.0]
[1780074776918,53.96,74108.4,0.0,0.0,0.0,0.0]
[1780074781954,53.96,74128.32,0.0,0.0,0.0,0.0]
[1780074786988,53.96,74129.24,0.0,0.0,0.0,0.0]
[1780074792026,53.96,74139.38,0.0,0.0,0.0,0.0]
[1780074797060,53.96,74148.79,0.0,0.0,0.0,0.0]
[1780074802101,53.96,74147.17,0.0,0.0,0.0,0.0]
[1780074807132,53.96,74134.4,0.0,0.0,0.0,0.0]
[1780074812168,53.96,74136.37,0.0,0.0,0.0,0.0]
[1780074818208,53.96,74134.96,0.0,0.0,0.0,0.0]
[1780074823250,53.96,74145.65,0.0,0.0,0.0,0.0]
[1780074828280,53.96,74163.29,0.0,0.0,0.0,0.0]
[1780074833314,53.96,74156.94,0.0,0.0,0.0,0.0]
[1780074838355,53.96,74144.27,0.0,0.0,0.0,0.0]
[1780074843392,53.96,74128.45,0.0,0.0,0.0,0.0]
[1780074848426,53.96,74143.51,0.0,0.0,0.0,0.0]
[1780074853461,53.96,74134.38,0.0,0.0,0.0,0.0]
[1780074858569,53.96,74160.54,0.0,0.0,0.0,0.0]
[1780074863603,53.96,74151.59,0.0,0.0,0.0,0.0]
[1780074868640,53.96,74155.11,0.0,0.0,0.0,0.0]
[1780074873713,53.96,74155.58,0.0,0.0,0.0,0.0]
[1780074878715,53.96,74167.39,0.0,0.0,0.0,0.0]
[1780074883749,53.96,74159.51,0.0,0.0,0.0,0.0]
[1780074888785,53.96,74158.11,0.0,0.0,0.0,0.0]
[1780074893819,53.96,74157.97,0.0,0.0,0.0,0.0]
[1780074898861,53.96,74140.72,0.0,0.0,0.0,0.0]
[1780074903896,53.96,74160.78,0.0,0.0,0.0,0.0]
[1780074908932,53.96,74159.67,0.0,0.0,0.0,0.0]
[1780074913973,53.96,74146.04,0.0,0.0,0.0,0.0]
[1780074919004,53.96,74132.04,0.0,0.0,0.0,0.0]
[1780074922034,53.96,74160.28,0.0,0.0,0.0,0.0]
[1780074927075,53.96,74151.38,0.0,0.0,0.0,0.0]
[1780074931097,53.96,74133.38,0.0,0.0,0.0,0.0]
[1780074936137,53.96,74105.51,0.0,0.0,0.0,0.0]
[1780074941167,53.96,74108.13,0.0,0.0,0.0,0.0]
[1780074946202,53.96,74089.04,0.0,0.0,0.0,0.0]
[1780074951239,53.96,74068.78,0.0,0.0,0.0,0.0]
[1780074955265,53.96,74094.9,0.0,0.0,0.0,0.0]
[1780074960481,53.96,74072.06,0.0,0.0,0.0,0.0]
[1780074966524,53.96,74069.86,0.0,0.0,0.0,0.0]
[1780074968385,53.96,74101.26,0.0,0.0,0.0,0.0]
[1780074973413,53.96,74108.77,0.0,0.0,0.0,0.0]
[1780074978449,53.96,74096.78,0.0,0.0,0.0,0.0]
[1780074983483,53.96,74084.27,0.0,0.0,0.0,0.0]
[1780074988523,53.96,74083.35,0.0,0.0,0.0,0.0]
[1780074993556,53.96,74087.82,0.0,0.0,0.0,0.0]
[1780074998593,53.96,74071.03,0.0,0.0,0.0,0.0]
[1780075000625,53.96,74102.45,0.0,0.0,0.0,0.0]
[1780075005656,53.96,74092.32,0.0,0.0,0.0,0.0]
[1780075007672,53.96,74064.58,0.0,0.0,0.0,0.0]
[1780075012708,53.96,74065.26,0.0,0.0,0.0,0.0]
[1780075017748,53.96,74063.77,0.0,0.0,0.0,0.0]
[1780075022778,53.96,74057.55,0.0,0.0,0.0,0.0]
[1780075024817,53.96,74086.47,0.0,0.0,0.0,0.0]
[1780075029833,53.96,74102.95,0.0,0.0,0.0,0.0]
[1780075034867,53.96,74086.24,0.0,0.0,0.0,0.0]
[1780075039903,53.96,74078.5,0.0,0.0,0.0,0.0]
[1780075044939,53.96,74090.18,0.0,0.0,0.0,0.0]
[1780075049973,53.96,74093.81,0.0,0.0,0.0,0.0]
[1780075054006,53.96,74130.52,0.0,0.0,0.0,0.0]
[1780075059046,53.96,74147.37,0.0,0.0,0.0,0.0]
[1780075064077,53.96,74155.15,0.0,0.0,0.0,0.0]
[1780075069181,53.96,74160.08,0.0,0.0,0.0,0.0]
[1780075071366,53.96,74203.23,0.0,0.0,0.0,0.0]
[1780075077177,53.96,74193.0,0.0,0.0,0.0,0.0]
[1780075082210,53.96,74185.73,0.0,0.0,0.0,0.0]
[1780075087250,53.96,74180.25,0.0,0.0,0.0,0.0]
[1780075092281,53.96,74170.33,0.0,0.0,0.0,0.0]
[1780075097317,53.96,74168.15,0.0,0.0,0.0,0.0]
[1780075102353,53.96,74156.29,0.0,0.0,0.0,0.0]
[1780075107391,53.96,74130.32,0.0,0.0,0.0,0.0]
[1780075112424,53.96,74126.23,0.0,0.0,0.0,0.0]
[1780075117461,53.96,74108.03,0.0,0.0,0.0,0.0]
[1780075122493,53.96,74103.53,0.0,0.0,0.0,0.0]
[1780075124525,53.96,74136.11,0.0,0.0,0.0,0.0]
[1780075129563,53.96,74151.13,0.0,0.0,0.0,0.0]
[1780075134596,53.96,74137.73,0.0,0.0,0.0,0.0]
[1780075139630,53.96,74136.17,0.0,0.0,0.0,0.0]
[1780075144667,53.96,74132.93,0.0,0.0,0.0,0.0]
[1780075149700,53.96,74123.05,0.0,0.0,0.0,0.0]
[1780075154735,53.96,74116.62,0.0,0.0,0.0,0.0]
[1780075159772,53.96,74109.26,0.0,0.0,0.0,0.0]
[1780075164807,53.96,74100.98,0.0,0.0,0.0,0.0]
[1780075169841,53.96,74100.17,0.0,0.0,0.0,0.0]
[1780075174876,53.96,74102.64,0.0,0.0,0.0,0.0]
[1780075179916,53.96,74101.93,0.0,0.0,0.0,0.0]
[1780075184952,53.96,74123.7,0.0,0.0,0.0,0.0]
[1780075189995,53.96,74124.7,0.0,0.0,0.0,0.0]
[1780075195029,53.96,74126.58,0.0,0.0,0.0,0.0]
[1780075200078,53.96,74108.4,0.0,0.0,0.0,0.0]
[1780075205109,53.96,74109.81,0.0,0.0,0.0,0.0]
[1780075210154,53.96,74140.55,0.0,0.0,0.0,0.0]
[1780075215184,53.96,74152.29,0.0,0.0,0.0,0.0]
[1780075220219,53.96,74126.57,0.0,0.0,0.0,0.0]
[1780075225254,53.96,74122.44,0.0,0.0,0.0,0.0]
[1780075230289,53.96,74126.96,0.0,0.0,0.0,0.0]
[1780075235330,53.96,74129.21,0.0,0.0,0.0,0.0]
[1780075240367,53.96,74130.44,0.0,0.0,0.0,0.0]
[1780075245408,53.96,74153.44,0.0,0.0,0.0,0.0]
[1780075250442,53.96,74153.55,0.0,0.0,0.0,0.0]
[1780075255477,53.96,74153.51,0.0,0.0,0.0,0.0]
[1780075260510,53.96,74152.16,0.0,0.0,0.0,0.0]
[1780075265545,53.96,74144.5,0.0,0.0,0.0,0.0]
[1780075268609,53.96,74116.32,0.0,0.0,0.0,0.0]
[1780075273645,53.96,74105.56,0.0,0.0,0.0,0.0]
[1780075278676,53.96,74093.84,0.0,0.0,0.0,0.0]
[1780075283712,53.96,74095.01,0.0,0.0,0.0,0.0]
[1780075288746,53.96,74105.78,0.0,0.0,0.0,0.0]
[1780075293803,53.96,74100.62,0.0,0.0,0.0,0.0]
[1780075295796,53.96,74125.39,0.0,0.0,0.0,0.0]
[1780075300835,53.96,74123.63,0.0,0.0,0.0,0.0]
[1780075305868,53.96,74113.79,0.0,0.0,0.0,0.0]
[1780075310903,53.96,74108.6,0.0,0.0,0.0,0.0]
[1780075315937,53.96,74109.46,0.0,0.0,0.0,0.0]
[1780075320979,53.96,74108.15,0.0,0.0,0.0,0.0]
[1780075326008,53.96,74106.55,0.0,0.0,0.0,0.0]
[1780075331043,53.96,74107.65,0.0,0.0,0.0,0.0]
[1780075336080,53.96,74094.63,0.0,0.0,0.0,0.0]
[1780075341117,53.96,74127.94,0.0,0.0,0.0,0.0]
[1780075346149,53.96,74125.35,0.0,0.0,0.0,0.0]
[1780075351184,53.96,74118.01,0.0,0.0,0.0,0.0]
[1780075356223,53.96,74117.68,0.0,0.0,0.0,0.0]
[1780075361258,53.96,74117.45,0.0,0.0,0.0,0.0]
[1780075366294,53.96,74105.47,0.0,0.0,0.0,0.0]
[1780075371328,53.96,74101.22,0.0,0.0,0.0,0.0]
[1780075376362,53.96,74113.15,0.0,0.0,0.0,0.0]
[1780075381397,53.96,74118.73,0.0,0.0,0.0,0.0]
[1780075386439,53.96,74124.83,0.0,0.0,0.0,0.0]
[1780075391469,53.96,74119.1,0.0,0.0,0.0,0.0]
[1780075396503,53.96,74128.46,0.0,0.0,0.0,0.0]
[1780075401539,53.96,74123.34,0.0,0.0,0.0,0.0]
[1780075406575,53.96,74123.32,0.0,0.0,0.0,0.0]
[1780075411613,53.96,74101.21,0.0,0.0,0.0,0.0]
[1780075416643,53.96,74096.96,0.0,0.0,0.0,0.0]
[1780075421678,53.96,74090.62,0.0,0.0,0.0,0.0]
[1780075426712,53.96,74084.24,0.0,0.0,0.0,0.0]
[1780075431749,53.96,74096.89,0.0,0.0,0.0,0.0]
[1780075436785,53.96,74116.14,0.0,0.0,0.0,0.0]
[1780075441835,53.96,74115.93,0.0,0.0,0.0,0.0]
[1780075446869,53.96,74111.62,0.0,0.0,0.0,0.0]
[1780075451904,53.96,74127.93,0.0,0.0,0.0,0.0]
[1780075457948,53.96,74125.61,0.0,0.0,0.0,0.0]
[1780075462982,53.96,74124.13,0.0,0.0,0.0,0.0]
[1780075468016,53.96,74126.09,0.0,0.0,0.0,0.0]
[1780075473051,53.96,74151.12,0.0,0.0,0.0,0.0]
[1780075476082,53.96,74203.09,0.0,0.0,0.0,0.0]
[1780075481130,53.96,74201.47,0.0,0.0,0.0,0.0]
[1780075486155,53.96,74192.15,0.0,0.0,0.0,0.0]
[1780075491191,53.96,74187.17,0.0,0.0,0.0,0.0]
[1780075496224,53.96,74172.66,0.0,0.0,0.0,0.0]
[1780075501259,53.96,74174.83,0.0,0.0,0.0,0.0]
[1780075506294,53.96,74169.27,0.0,0.0,0.0,0.0]
[1780075511329,53.96,74171.44,0.0,0.0,0.0,0.0]
[1780075516364,53.96,74173.76,0.0,0.0,0.0,0.0]
[1780075521398,53.96,74172.12,0.0,0.0,0.0,0.0]
[1780075526434,53.96,74160.03,0.0,0.0,0.0,0.0]
[1780075531469,53.96,74144.19,0.0,0.0,0.0,0.0]
[1780075536509,53.96,74133.37,0.0,0.0,0.0,0.0]
[1780075539534,53.96,74108.14,0.0,0.0,0.0,0.0]
[1780075544808,53.96,74090.14,0.0,0.0,0.0,0.0]
[1780075551619,53.96,74088.03,0.0,0.0,0.0,0.0]
[1780075556657,53.96,74087.44,0.0,0.0,0.0,0.0]
[1780075561689,53.96,74083.86,0.0,0.0,0.0,0.0]
[1780075566726,53.96,74082.12,0.0,0.0,0.0,0.0]
[1780075571761,53.96,74079.25,0.0,0.0,0.0,0.0]
[1780075576801,53.96,74075.9,0.0,0.0,0.0,0.0]
[1780075581832,53.96,74073.28,0.0,0.0,0.0,0.0]
[1780075586867,53.96,74077.38,0.0,0.0,0.0,0.0]
[1780075591904,53.96,74076.95,0.0,0.0,0.0,0.0]
[1780075596937,53.96,74088.04,0.0,0.0,0.0,0.0]
[1780075602980,53.96,74088.83,0.0,0.0,0.0,0.0]
[1780075608022,53.96,74088.88,0.0,0.0,0.0,0.0]
[1780075613051,53.96,74083.01,0.0,0.0,0.0,0.0]
[1780075618091,53.96,74080.59,0.0,0.0,0.0,0.0]
[1780075623122,53.96,74078.09,0.0,0.0,0.0,0.0]
[1780075628158,53.96,74080.14,0.0,0.0,0.0,0.0]
[1780075633192,53.96,74080.93,0.0,0.0,0.0,0.0]
[1780075638228,53.96,74081.61,0.0,0.0,0.0,0.0]
[1780075643264,53.96,74081.47,0.0,0.0,0.0,0.0]
[1780075648300,53.96,74081.81,0.0,0.0,0.0,0.0]
[1780075653334,53.96,74082.08,0.0,0.0,0.0,0.0]
[1780075658368,53.96,74089.98,0.0,0.0,0.0,0.0]
[1780075663403,53.96,74090.92,0.0,0.0,0.0,0.0]
[1780075668438,53.96,74104.4,0.0,0.0,0.0,0.0]
[1780075673475,53.96,74114.01,0.0,0.0,0.0,0.0]
[1780075678508,53.96,74112.88,0.0,0.0,0.0,0.0]
[1780075683544,53.96,74112.04,0.0,0.0,0.0,0.0]
[1780075688579,53.96,74132.79,0.0,0.0,0.0,0.0]
[1780075693619,53.96,74133.53,0.0,0.0,0.0,0.0]
[1780075698655,53.96,74141.73,0.0,0.0,0.0,0.0]
[1780075703689,53.96,74137.22,0.0,0.0,0.0,0.0]
[1780075708724,53.96,74126.36,0.0,0.0,0.0,0.0]
[1780075713761,53.96,74125.35,0.0,0.0,0.0,0.0]
[1780075718794,53.96,74133.7,0.0,0.0,0.0,0.0]
[1780075723829,53.96,74132.87,0.0,0.0,0.0,0.0]
[1780075728872,53.96,74132.48,0.0,0.0,0.0,0.0]
[1780075733899,53.96,74131.94,0.0,0.0,0.0,0.0]
[1780075738933,53.96,74134.84,0.0,0.0,0.0,0.0]
[1780075743974,53.96,74135.96,0.0,0.0,0.0,0.0]
[1780075749006,53.96,74138.38,0.0,0.0,0.0,0.0]
[1780075754042,53.96,74137.72,0.0,0.0,0.0,0.0]
[1780075761092,53.96,74132.05,0.0,0.0,0.0,0.0]
[1780075766378,53.96,74127.14,0.0,0.0,0.0,0.0]
[1780075772168,53.96,74127.88,0.0,0.0,0.0,0.0]
[1780075778211,53.96,74121.52,0.0,0.0,0.0,0.0]
[1780075783247,53.96,74118.22,0.0,0.0,0.0,0.0]
[1780075788280,53.96,74114.23,0.0,0.0,0.0,0.0]
[1780075793316,53.96,74115.05,0.0,0.0,0.0,0.0]
[1780075798351,53.96,74117.36,0.0,0.0,0.0,0.0]
[1780075803387,53.96,74118.29,0.0,0.0,0.0,0.0]
[1780075808422,53.96,74113.13,0.0,0.0,0.0,0.0]
[1780075813457,53.96,74125.79,0.0,0.0,0.0,0.0]
[1780075818493,53.96,74144.83,0.0,0.0,0.0,0.0]
[1780075823528,53.96,74144.34,0.0,0.0,0.0,0.0]
[1780075828564,53.96,74145.53,0.0,0.0,0.0,0.0]
[1780075833602,53.96,74133.48,0.0,0.0,0.0,0.0]
[1780075838634,53.96,74126.84,0.0,0.0,0.0,0.0]
[1780075843671,53.96,74127.39,0.0,0.0,0.0,0.0]
[1780075848707,53.96,74125.76,0.0,0.0,0.0,0.0]
[1780075853747,53.96,74124.96,0.0,0.0,0.0,0.0]
[1780075858779,53.96,74147.92,0.0,0.0,0.0,0.0]
[1780075863815,53.96,74163.35,0.0,0.0,0.0,0.0]
[1780075868849,53.96,74168.35,0.0,0.0,0.0,0.0]
[1780075873885,53.96,74168.93,0.0,0.0,0.0,0.0]
[1780075878920,53.96,74166.71,0.0,0.0,0.0,0.0]
[1780075883955,53.96,74171.02,0.0,0.0,0.0,0.0]
[1780075888991,53.96,74170.75,0.0,0.0,0.0,0.0]
[1780075894026,53.96,74166.73,0.0,0.0,0.0,0.0]
[1780075899061,53.96,74162.61,0.0,0.0,0.0,0.0]
[1780075904096,53.96,74163.58,0.0,0.0,0.0,0.0]
[1780075909133,53.96,74160.14,0.0,0.0,0.0,0.0]
[1780075914171,53.96,74152.01,0.0,0.0,0.0,0.0]
[1780075919210,53.96,74154.13,0.0,0.0,0.0,0.0]
[1780075924241,53.96,74176.85,0.0,0.0,0.0,0.0]
[1780075929277,53.96,74185.31,0.0,0.0,0.0,0.0]
[1780075934313,53.96,74184.66,0.0,0.0,0.0,0.0]
[1780075939372,53.96,74159.84,0.0,0.0,0.0,0.0]
[1780075944407,53.96,74163.61,0.0,0.0,0.0,0.0]
[1780075949444,53.96,74161.21,0.0,0.0,0.0,0.0]
[1780075954480,53.96,74163.14,0.0,0.0,0.0,0.0]
[1780075959514,53.96,74166.52,0.0,0.0,0.0,0.0]
[1780075964554,53.96,74165.78,0.0,0.0,0.0,0.0]
[1780075969584,53.96,74161.84,0.0,0.0,0.0,0.0]
[1780075974620,53.96,74169.13,0.0,0.0,0.0,0.0]
[1780075979654,53.96,74183.02,0.0,0.0,0.0,0.0]
[1780075984690,53.96,74184.55,0.0,0.0,0.0,0.0]
[1780075989726,53.96,74187.36,0.0,0.0,0.0,0.0]
[1780075994759,53.96,74186.91,0.0,0.0,0.0,0.0]
[1780075999801,53.96,74187.55,0.0,0.0,0.0,0.0]
[1780076004830,53.96,74194.44,0.0,0.0,0.0,0.0]
[1780076010873,53.96,74195.58,0.0,0.0,0.0,0.0]
[1780076015915,53.96,74203.14,0.0,0.0,0.0,0.0]
[1780076020950,53.96,74203.5,0.0,0.0,0.0,0.0]
[1780076025985,53.96,74173.48,0.0,0.0,0.0,0.0]
[1780076031021,53.96,74156.05,0.0,0.0,0.0,0.0]
[1780076036058,53.96,74155.83,0.0,0.0,0.0,0.0]
[1780076041091,53.96,74155.9,0.0,0.0,0.0,0.0]
[1780076046129,53.96,74166.41,0.0,0.0,0.0,0.0]
[1780076051167,53.96,74161.54,0.0,0.0,0.0,0.0]
[1780076056201,53.96,74158.02,0.0,0.0,0.0,0.0]
[1780076062252,53.96,74160.28,0.0,0.0,0.0,0.0]
[1780076067281,53.96,74158.05,0.0,0.0,0.0,0.0]
[1780076072313,53.96,74156.58,0.0,0.0,0.0,0.0]
[1780076077349,53.96,74151.52,0.0,0.0,0.0,0.0]
[1780076082383,53.96,74156.8,0.0,0.0,0.0,0.0]
[1780076087420,53.96,74158.41,0.0,0.0,0.0,0.0]
[1780076092456,53.96,74182.81,0.0,0.0,0.0,0.0]
[1780076097491,53.96,74175.51,0.0,0.0,0.0,0.0]
[1780076102525,53.96,74162.8,0.0,0.0,0.0,0.0]
[1780076107564,53.96,74154.83,0.0,0.0,0.0,0.0]
[1780076112600,53.96,74140.55,0.0,0.0,0.0,0.0]
[1780076117632,53.96,74144.26,0.0,0.0,0.0,0.0]
[1780076122672,53.96,74144.26,0.0,0.0,0.0,0.0]
[1780076127772,53.96,74132.07,0.0,0.0,0.0,0.0]
[1780076133815,53.96,74149.08,0.0,0.0,0.0,0.0]
[1780076139023,53.96,74139.86,0.0,0.0,0.0,0.0]
[1780076144891,53.96,74128.82,0.0,0.0,0.0,0.0]
[1780076149927,53.96,74123.1,0.0,0.0,0.0,0.0]
[1780076154961,53.96,74109.78,0.0,0.0,0.0,0.0]
[1780076159996,53.96,74106.08,0.0,0.0,0.0,0.0]
[1780076165033,53.96,74106.38,0.0,0.0,0.0,0.0]
[1780076170068,53.96,74107.28,0.0,0.0,0.0,0.0]
[1780076175105,53.96,74109.69,0.0,0.0,0.0,0.0]
[1780076180146,53.96,74101.89,0.0,0.0,0.0,0.0]
[1780076185187,53.96,74104.1,0.0,0.0,0.0,0.0]
[1780076190222,53.96,74103.71,0.0,0.0,0.0,0.0]
[1780076195260,53.96,74105.83,0.0,0.0,0.0,0.0]
[1780076200292,53.96,74105.8,0.0,0.0,0.0,0.0]
[1780076206338,53.96,74105.93,0.0,0.0,0.0,0.0]
[1780076211378,53.96,74113.31,0.0,0.0,0.0,0.0]
[1780076216410,53.96,74134.52,0.0,0.0,0.0,0.0]
[1780076221446,53.96,74139.1,0.0,0.0,0.0,0.0]
[1780076226485,53.96,74133.28,0.0,0.0,0.0,0.0]
[1780076231521,53.96,74134.62,0.0,0.0,0.0,0.0]
[1780076236555,53.96,74139.93,0.0,0.0,0.0,0.0]
[1780076241595,53.96,74137.42,0.0,0.0,0.0,0.0]
[1780076246631,53.96,74123.87,0.0,0.0,0.0,0.0]
[1780076251664,53.96,74142.4,0.0,0.0,0.0,0.0]
[1780076256701,53.96,74161.77,0.0,0.0,0.0,0.0]
[1780076261736,53.96,74181.68,0.0,0.0,0.0,0.0]
[1780076266773,53.96,74185.91,0.0,0.0,0.0,0.0]
[1780076271805,53.96,74211.14,0.0,0.0,0.0,0.0]
[1780076276840,53.96,74206.49,0.0,0.0,0.0,0.0]
[1780076281876,53.96,74204.79,0.0,0.0,0.0,0.0]
[1780076286910,53.96,74211.67,0.0,0.0,0.0,0.0]
[1780076291946,53.96,74203.26,0.0,0.0,0.0,0.0]
[1780076296986,53.96,74212.01,0.0,0.0,0.0,0.0]
[1780076302015,53.96,74211.0,0.0,0.0,0.0,0.0]
[1780076307051,53.96,74214.73,0.0,0.0,0.0,0.0]
[1780076312086,53.96,74214.73,0.0,0.0,0.0,0.0]
[1780076317121,53.96,74214.23,0.0,0.0,0.0,0.0]
[1780076322156,53.96,74212.57,0.0,0.0,0.0,0.0]
[1780076327192,53.96,74210.3,0.0,0.0,0.0,0.0]
[1780076332227,53.96,74211.18,0.0,0.0,0.0,0.0]
[1780076337263,53.96,74210.29,0.0,0.0,0.0,0.0]
[1780076343305,53.96,74208.39,0.0,0.0,0.0,0.0]
[1780076348340,53.96,74208.22,0.0,0.0,0.0,0.0]
[1780076353375,53.96,74204.06,0.0,0.0,0.0,0.0]
[1780076358411,53.96,74205.67,0.0,0.0,0.0,0.0]
[1780076364453,53.96,74205.96,0.0,0.0,0.0,0.0]
[1780076369490,53.96,74208.99,0.0,0.0,0.0,0.0]
[1780076374527,53.96,74204.67,0.0,0.0,0.0,0.0]
[1780076379559,53.96,74207.83,0.0,0.0,0.0,0.0]
[1780076384594,53.96,74209.8,0.0,0.0,0.0,0.0]
[1780076390791,53.96,74202.52,0.0,0.0,0.0,0.0]
[1780076396678,53.96,74192.07,0.0,0.0,0.0,0.0]
[1780076401725,53.96,74191.4,0.0,0.0,0.0,0.0]
[1780076406750,53.96,74194.95,0.0,0.0,0.0,0.0]
[1780076411786,53.96,74189.16,0.0,0.0,0.0,0.0]
[1780076416821,53.96,74188.37,0.0,0.0,0.0,0.0]
[1780076421855,53.96,74200.02,0.0,0.0,0.0,0.0]
[1780076426892,53.96,74202.38,0.0,0.0,0.0,0.0]
[1780076431929,53.96,74202.47,0.0,0.0,0.0,0.0]
[1780076437969,53.96,74200.47,0.0,0.0,0.0,0.0]
[1780076443009,53.96,74170.99,0.0,0.0,0.0,0.0]
[1780076448041,53.96,74168.84,0.0,0.0,0.0,0.0]
[1780076453075,53.96,74157.9,0.0,0.0,0.0,0.0]
[1780076458111,53.96,74166.28,0.0,0.0,0.0,0.0]
[1780076463147,53.96,74170.86,0.0,0.0,0.0,0.0]
[1780076468182,53.96,74163.46,0.0,0.0,0.0,0.0]
[1780076473217,53.96,74162.69,0.0,0.0,0.0,0.0]
[1780076478251,53.96,74168.89,0.0,0.0,0.0,0.0]
[1780076483287,53.96,74170.63,0.0,0.0,0.0,0.0]
[1780076488320,53.96,74170.63,0.0,0.0,0.0,0.0]
[1780076491517,53.96,74154.67,0.0,0.0,0.0,0.0]
[1780076497391,53.96,74140.94,0.0,0.0,0.0,0.0]
[1780076502432,53.96,74153.49,0.0,0.0,0.0,0.0]
[1780076507461,53.96,74156.31,0.0,0.0,0.0,0.0]
[1780076512496,53.96,74154.38,0.0,0.0,0.0,0.0]
[1780076517532,53.96,74153.69,0.0,0.0,0.0,0.0]
[1780076522569,53.96,74153.61,0.0,0.0,0.0,0.0]
[1780076527606,53.96,74153.6,0.0,0.0,0.0,0.0]
[1780076532639,53.96,74168.54,0.0,0.0,0.0,0.0]
[1780076537677,53.96,74179.11,0.0,0.0,0.0,0.0]
[1780076542718,53.96,74174.39,0.0,0.0,0.0,0.0]
[1780076547748,53.96,74169.01,0.0,0.0,0.0,0.0]
[1780076552783,53.96,74173.77,0.0,0.0,0.0,0.0]
[1780076558826,53.96,74174.2,0.0,0.0,0.0,0.0]
[1780076563859,53.96,74175.08,0.0,0.0,0.0,0.0]
[1780076568895,53.96,74170.64,0.0,0.0,0.0,0.0]
[1780076573930,53.96,74165.71,0.0,0.0,0.0,0.0]
[1780076578965,53.96,74169.83,0.0,0.0,0.0,0.0]
[1780076584004,53.96,74169.04,0.0,0.0,0.0,0.0]
[1780076589038,53.96,74168.6,0.0,0.0,0.0,0.0]
[1780076594073,53.96,74163.67,0.0,0.0,0.0,0.0]
[1780076599111,53.96,74162.82,0.0,0.0,0.0,0.0]
[1780076604147,53.96,74146.84,0.0,0.0,0.0,0.0]
[1780076609191,53.96,74143.23,0.0,0.0,0.0,0.0]
[1780076614215,53.96,74140.55,0.0,0.0,0.0,0.0]
[1780076619251,53.96,74134.85,0.0,0.0,0.0,0.0]
[1780076625292,53.96,74136.12,0.0,0.0,0.0,0.0]
[1780076630327,53.96,74144.84,0.0,0.0,0.0,0.0]
[1780076635366,53.96,74149.33,0.0,0.0,0.0,0.0]
[1780076640398,53.96,74147.83,0.0,0.0,0.0,0.0]
[1780076645432,53.96,74146.12,0.0,0.0,0.0,0.0]
[1780076650471,53.96,74145.61,0.0,0.0,0.0,0.0]
[1780076655502,53.96,74147.49,0.0,0.0,0.0,0.0]
[1780076660538,53.96,74152.64,0.0,0.0,0.0,0.0]
[1780076665574,53.96,74144.7,0.0,0.0,0.0,0.0]
[1780076670612,53.96,74139.25,0.0,0.0,0.0,0.0]
[1780076675646,53.96,74126.45,0.0,0.0,0.0,0.0]
[1780076680689,53.96,74117.72,0.0,0.0,0.0,0.0]
[1780076685723,53.96,74113.35,0.0,0.0,0.0,0.0]
[1780076690800,53.96,74096.96,0.0,0.0,0.0,0.0]
[1780076695818,53.96,74101.22,0.0,0.0,0.0,0.0]
[1780076700855,53.96,74101.43,0.0,0.0,0.0,0.0]
[1780076705888,53.96,74097.08,0.0,0.0,0.0,0.0]
[1780076710924,53.96,74099.99,0.0,0.0,0.0,0.0]
[1780076715958,53.96,74092.52,0.0,0.0,0.0,0.0]
[1780076720993,53.96,74073.86,0.0,0.0,0.0,0.0]
[1780076726030,53.96,74071.56,0.0,0.0,0.0,0.0]
[1780076730058,53.96,74045.53,0.0,0.0,0.0,0.0]
[1780076735097,53.96,74042.91,0.0,0.0,0.0,0.0]
[1780076740127,53.96,74024.29,0.0,0.0,0.0,0.0]
[1780076745164,53.96,74003.32,0.0,0.0,0.0,0.0]
[1780076750198,53.96,74018.94,0.0,0.0,0.0,0.0]
[1780076755239,53.96,74024.18,0.0,0.0,0.0,0.0]
[1780076760275,53.96,74021.85,0.0,0.0,0.0,0.0]
[1780076765309,53.96,74032.98,0.0,0.0,0.0,0.0]
[1780076770347,53.96,74037.28,0.0,0.0,0.0,0.0]
[1780076776385,53.96,74036.13,0.0,0.0,0.0,0.0]
[1780076781424,53.96,74029.1,0.0,0.0,0.0,0.0]
[1780076786458,53.96,74033.6,0.0,0.0,0.0,0.0]
[1780076791494,53.96,74042.6,0.0,0.0,0.0,0.0]
[1780076796540,53.96,74043.45,0.0,0.0,0.0,0.0]
[1780076801575,53.96,74041.98,0.0,0.0,0.0,0.0]
[1780076806612,53.96,74036.29,0.0,0.0,0.0,0.0]
[1780076811646,53.96,74032.74,0.0,0.0,0.0,0.0]
[1780076816685,53.96,74022.43,0.0,0.0,0.0,0.0]
[1780076821717,53.96,74019.17,0.0,0.0,0.0,0.0]
[1780076826751,53.96,74015.07,0.0,0.0,0.0,0.0]
[1780076831790,53.96,74022.76,0.0,0.0,0.0,0.0]
[1780076836822,53.96,74022.34,0.0,0.0,0.0,0.0]
[1780076841856,53.96,74014.49,0.0,0.0,0.0,0.0]
[1780076846892,53.96,73998.96,0.0,0.0,0.0,0.0]
[1780076851929,53.96,73993.42,0.0,0.0,0.0,0.0]
[1780076856961,53.96,73993.35,0.0,0.0,0.0,0.0]
[1780076861999,53.96,74001.78,0.0,0.0,0.0,0.0]
[1780076867037,53.96,74010.89,0.0,0.0,0.0,0.0]
[1780076872071,53.96,74009.04,0.0,0.0,0.0,0.0]
[1780076877111,53.96,74009.0,0.0,0.0,0.0,0.0]
[1780076882146,53.96,74012.41,0.0,0.0,0.0,0.0]
[1780076887179,53.96,74002.24,0.0,0.0,0.0,0.0]
[1780076892214,53.96,73999.38,0.0,0.0,0.0,0.0]
[1780076897250,53.96,73999.55,0.0,0.0,0.0,0.0]
[1780076902284,53.96,73986.78,0.0,0.0,0.0,0.0]
[1780076907320,53.96,73984.51,0.0,0.0,0.0,0.0]
[1780076913363,53.96,73978.09,0.0,0.0,0.0,0.0]
[1780076918586,53.96,73973.28,0.0,0.0,0.0,0.0]
[1780076924441,53.96,73972.62,0.0,0.0,0.0,0.0]
[1780076929474,53.96,73967.63,0.0,0.0,0.0,0.0]
[1780076934511,53.96,73981.92,0.0,0.0,0.0,0.0]
[1780076939552,53.96,73977.15,0.0,0.0,0.0,0.0]
[1780076944585,53.96,73977.38,0.0,0.0,0.0,0.0]
[1780076949625,53.96,73959.75,0.0,0.0,0.0,0.0]
[1780076954657,53.96,73954.11,0.0,0.0,0.0,0.0]
[1780076959694,53.96,73950.05,0.0,0.0,0.0,0.0]
[1780076964727,53.96,73944.98,0.0,0.0,0.0,0.0]
[1780076969762,53.96,73944.78,0.0,0.0,0.0,0.0]
[1780076974801,53.96,73929.09,0.0,0.0,0.0,0.0]
[1780076979834,53.96,73935.19,0.0,0.0,0.0,0.0]
[1780076985877,53.96,73931.92,0.0,0.0,0.0,0.0]
[1780076990911,53.96,73927.02,0.0,0.0,0.0,0.0]
[1780076995947,53.96,73935.56,0.0,0.0,0.0,0.0]
[1780077000983,53.96,73934.73,0.0,0.0,0.0,0.0]
[1780077006019,53.96,73934.87,0.0,0.0,0.0,0.0]
[1780077011061,53.96,73924.69,0.0,0.0,0.0,0.0]
[1780077016101,53.96,73915.18,0.0,0.0,0.0,0.0]
[1780077021139,53.96,73881.19,0.0,0.0,0.0,0.0]
[1780077026175,53.96,73873.98,0.0,0.0,0.0,0.0]
[1780077031221,53.96,73884.3,0.0,0.0,0.0,0.0]
[1780077036256,53.96,73866.62,0.0,0.0,0.0,0.0]
[1780077041292,53.96,73873.69,0.0,0.0,0.0,0.0]
[1780077046323,53.96,73874.48,0.0,0.0,0.0,0.0]
[1780077051360,53.96,73874.39,0.0,0.0,0.0,0.0]
[1780077056394,53.96,73871.8,0.0,0.0,0.0,0.0]
[1780077061431,53.96,73879.49,0.0,0.0,0.0,0.0]
[1780077066469,53.96,73890.25,0.0,0.0,0.0,0.0]
[1780077069709,53.96,73916.05,0.0,0.0,0.0,0.0]
[1780077075554,53.96,73941.16,0.0,0.0,0.0,0.0]
[1780077080585,53.96,73943.3,0.0,0.0,0.0,0.0]
[1780077085619,53.96,73941.37,0.0,0.0,0.0,0.0]
[1780077090657,53.96,73942.51,0.0,0.0,0.0,0.0]
[1780077095700,53.96,73942.24,0.0,0.0,0.0,0.0]
[1780077100729,53.96,73938.69,0.0,0.0,0.0,0.0]
[1780077105765,53.96,73941.53,0.0,0.0,0.0,0.0]
[1780077110801,53.96,73947.62,0.0,0.0,0.0,0.0]
[1780077116853,53.96,73949.17,0.0,0.0,0.0,0.0]
[1780077121885,53.96,73940.87,0.0,0.0,0.0,0.0]
[1780077126926,53.96,73939.34,0.0,0.0,0.0,0.0]
[1780077131960,53.96,73935.42,0.0,0.0,0.0,0.0]
[1780077136995,53.96,73940.54,0.0,0.0,0.0,0.0]
[1780077142032,53.96,73940.8,0.0,0.0,0.0,0.0]
[1780077147068,53.96,73938.42,0.0,0.0,0.0,0.0]
[1780077152101,53.96,73946.27,0.0,0.0,0.0,0.0]
[1780077157141,53.96,73962.48,0.0,0.0,0.0,0.0]
[1780077162181,53.96,73963.45,0.0,0.0,0.0,0.0]
[1780077167213,53.96,73960.34,0.0,0.0,0.0,0.0]
[1780077172245,53.96,73956.62,0.0,0.0,0.0,0.0]
[1780077178289,53.96,73956.39,0.0,0.0,0.0,0.0]
[1780077183330,53.96,73947.22,0.0,0.0,0.0,0.0]
[1780077188368,53.96,73952.12,0.0,0.0,0.0,0.0]
[1780077193403,53.96,73949.94,0.0,0.0,0.0,0.0]
[1780077198438,53.96,73922.96,0.0,0.0,0.0,0.0]
[1780077203473,53.96,73909.91,0.0,0.0,0.0,0.0]
[1780077208509,53.96,73907.85,0.0,0.0,0.0,0.0]
[1780077213544,53.96,73904.24,0.0,0.0,0.0,0.0]
[1780077218577,53.96,73904.16,0.0,0.0,0.0,0.0]
[1780077223614,53.96,73904.18,0.0,0.0,0.0,0.0]
[1780077228649,53.96,73904.32,0.0,0.0,0.0,0.0]
[1780077233683,53.96,73905.25,0.0,0.0,0.0,0.0]
[1780077238718,53.96,73906.0,0.0,0.0,0.0,0.0]
[1780077243754,53.96,73906.83,0.0,0.0,0.0,0.0]
[1780077248791,53.96,73895.54,0.0,0.0,0.0,0.0]
[1780077253827,53.96,73892.29,0.0,0.0,0.0,0.0]
[1780077258867,53.96,73914.36,0.0,0.0,0.0,0.0]
[1780077263901,53.96,73915.62,0.0,0.0,0.0,0.0]
[1780077268937,53.96,73917.17,0.0,0.0,0.0,0.0]
[1780077273973,53.96,73915.86,0.0,0.0,0.0,0.0]
[1780077279012,53.96,73913.9,0.0,0.0,0.0,0.0]
[1780077281228,53.96,73878.48,0.0,0.0,0.0,0.0]
[1780077287069,53.96,73870.27,0.0,0.0,0.0,0.0]
[1780077292101,53.96,73868.32,0.0,0.0,0.0,0.0]
[1780077297136,53.96,73867.17,0.0,0.0,0.0,0.0]
[1780077302174,53.96,73865.78,0.0,0.0,0.0,0.0]
[1780077307208,53.96,73860.97,0.0,0.0,0.0,0.0]
[1780077312246,53.96,73858.69,0.0,0.0,0.0,0.0]
[1780077317286,53.96,73845.52,0.0,0.0,0.0,0.0]
[1780077322316,53.96,73844.89,0.0,0.0,0.0,0.0]
[1780077327350,53.96,73840.11,0.0,0.0,0.0,0.0]
[1780077332385,53.96,73852.83,0.0,0.0,0.0,0.0]
[1780077337423,53.96,73860.58,0.0,0.0,0.0,0.0]
[1780077342458,53.96,73855.75,0.0,0.0,0.0,0.0]
[1780077347493,53.96,73848.76,0.0,0.0,0.0,0.0]
[1780077352528,53.96,73835.49,0.0,0.0,0.0,0.0]
[1780077357562,53.96,73822.34,0.0,0.0,0.0,0.0]
[1780077362597,53.96,73817.69,0.0,0.0,0.0,0.0]
[1780077367635,53.96,73819.94,0.0,0.0,0.0,0.0]
[1780077372674,53.96,73821.21,0.0,0.0,0.0,0.0]
[1780077377709,53.96,73822.36,0.0,0.0,0.0,0.0]
[1780077382744,53.96,73822.95,0.0,0.0,0.0,0.0]
[1780077387779,53.96,73824.66,0.0,0.0,0.0,0.0]
[1780077392813,53.96,73828.4,0.0,0.0,0.0,0.0]
[1780077397849,53.96,73830.46,0.0,0.0,0.0,0.0]
[1780077402889,53.96,73830.11,0.0,0.0,0.0,0.0]
[1780077407923,53.96,73827.45,0.0,0.0,0.0,0.0]
[1780077412959,53.96,73829.88,0.0,0.0,0.0,0.0]
[1780077417995,53.96,73829.68,0.0,0.0,0.0,0.0]
[1780077424045,53.96,73831.41,0.0,0.0,0.0,0.0]
[1780077429075,53.96,73830.08,0.0,0.0,0.0,0.0]
[1780077434111,53.96,73830.98,0.0,0.0,0.0,0.0]
[1780077439146,53.96,73829.5,0.0,0.0,0.0,0.0]
[1780077444184,53.96,73836.69,0.0,0.0,0.0,0.0]
[1780077449221,53.96,73840.29,0.0,0.0,0.0,0.0]
[1780077454256,53.96,73853.04,0.0,0.0,0.0,0.0]
[1780077459292,53.96,73866.45,0.0,0.0,0.0,0.0]
[1780077464333,53.96,73862.41,0.0,0.0,0.0,0.0]
[1780077469370,53.96,73857.05,0.0,0.0,0.0,0.0]
[1780077474410,53.96,73870.91,0.0,0.0,0.0,0.0]
[1780077479448,53.96,73869.3,0.0,0.0,0.0,0.0]
[1780077484481,53.96,73869.11,0.0,0.0,0.0,0.0]
[1780077489516,53.96,73873.73,0.0,0.0,0.0,0.0]
[1780077494553,53.96,73874.48,0.0,0.0,0.0,0.0]
[1780077499587,53.96,73872.38,0.0,0.0,0.0,0.0]
[1780077504623,53.96,73870.48,0.0,0.0,0.0,0.0]
[1780077509662,53.96,73865.53,0.0,0.0,0.0,0.0]
[1780077514692,53.96,73863.25,0.0,0.0,0.0,0.0]
[1780077519729,53.96,73862.79,0.0,0.0,0.0,0.0]
[1780077524763,53.96,73865.8,0.0,0.0,0.0,0.0]
[1780077529800,53.96,73883.7,0.0,0.0,0.0,0.0]
[1780077534836,53.96,73893.18,0.0,0.0,0.0,0.0]
[1780077539870,53.96,73891.46,0.0,0.0,0.0,0.0]
[1780077544904,53.96,73890.41,0.0,0.0,0.0,0.0]
[1780077549939,53.96,73888.5,0.0,0.0,0.0,0.0]
[1780077554979,53.96,73887.9,0.0,0.0,0.0,0.0]
[1780077560015,53.96,73887.82,0.0,0.0,0.0,0.0]
[1780077565054,53.96,73886.95,0.0,0.0,0.0,0.0]
[1780077570081,53.96,73885.26,0.0,0.0,0.0,0.0]
[1780077575117,53.96,73882.49,0.0,0.0,0.0,0.0]
[1780077580152,53.96,73871.67,0.0,0.0,0.0,0.0]
[1780077585185,53.96,73868.75,0.0,0.0,0.0,0.0]
[1780077590224,53.96,73866.59,0.0,0.0,0.0,0.0]
[1780077595254,53.96,73855.43,0.0,0.0,0.0,0.0]
[1780077600311,53.96,73855.97,0.0,0.0,0.0,0.0]
[1780077603509,53.96,73882.41,0.0,0.0,0.0,0.0]
[1780077609368,53.96,73874.1,0.0,0.0,0.0,0.0]
[1780077614405,53.96,73878.41,0.0,0.0,0.0,0.0]
[1780077619442,53.96,73880.91,0.0,0.0,0.0,0.0]
[1780077624475,53.96,73879.1,0.0,0.0,0.0,0.0]
[1780077629515,53.96,73864.19,0.0,0.0,0.0,0.0]
[1780077634648,53.96,73854.06,0.0,0.0,0.0,0.0]
[1780077639668,53.96,73849.18,0.0,0.0,0.0,0.0]
[1780077644702,53.96,73861.05,0.0,0.0,0.0,0.0]
[1780077649738,53.96,73857.73,0.0,0.0,0.0,0.0]
[1780077655780,53.96,73841.03,0.0,0.0,0.0,0.0]
[1780077660816,53.96,73848.18,0.0,0.0,0.0,0.0]
[1780077665851,53.96,73853.83,0.0,0.0,0.0,0.0]
[1780077670888,53.96,73862.14,0.0,0.0,0.0,0.0]
[1780077675926,53.96,73854.8,0.0,0.0,0.0,0.0]
[1780077680958,53.96,73855.77,0.0,0.0,0.0,0.0]
[1780077685996,53.96,73861.54,0.0,0.0,0.0,0.0]
[1780077691026,53.96,73870.08,0.0,0.0,0.0,0.0]
[1780077696061,53.96,73859.19,0.0,0.0,0.0,0.0]
[1780077701095,53.96,73857.9,0.0,0.0,0.0,0.0]
[1780077706131,53.96,73869.97,0.0,0.0,0.0,0.0]
[1780077711167,53.96,73864.73,0.0,0.0,0.0,0.0]
[1780077716201,53.96,73857.06,0.0,0.0,0.0,0.0]
[1780077721248,53.96,73835.04,0.0,0.0,0.0,0.0]
[1780077726279,53.96,73825.41,0.0,0.0,0.0,0.0]
[1780077731314,53.96,73833.12,0.0,0.0,0.0,0.0]
[1780077736350,53.96,73841.99,0.0,0.0,0.0,0.0]
[1780077741387,53.96,73856.85,0.0,0.0,0.0,0.0]
[1780077746428,53.96,73877.1,0.0,0.0,0.0,0.0]
[1780077751463,53.96,73881.23,0.0,0.0,0.0,0.0]
[1780077756498,53.96,73884.89,0.0,0.0,0.0,0.0]
[1780077761533,53.96,73883.17,0.0,0.0,0.0,0.0]
[1780077766567,53.96,73880.33,0.0,0.0,0.0,0.0]
[1780077771602,53.96,73881.25,0.0,0.0,0.0,0.0]
[1780077776642,53.96,73883.37,0.0,0.0,0.0,0.0]
[1780077781677,53.96,73881.73,0.0,0.0,0.0,0.0]
[1780077786708,53.96,73878.49,0.0,0.0,0.0,0.0]
[1780077791748,53.96,73875.33,0.0,0.0,0.0,0.0]
[1780077796783,53.96,73857.34,0.0,0.0,0.0,0.0]
[1780077801820,53.96,73862.11,0.0,0.0,0.0,0.0]
[1780077806854,53.96,73854.88,0.0,0.0,0.0,0.0]
[1780077811888,53.96,73846.76,0.0,0.0,0.0,0.0]
[1780077816924,53.96,73847.75,0.0,0.0,0.0,0.0]
[1780077821960,53.96,73847.99,0.0,0.0,0.0,0.0]
[1780077826996,53.96,73858.03,0.0,0.0,0.0,0.0]
[1780077832035,53.96,73862.4,0.0,0.0,0.0,0.0]
[1780077837071,53.96,73866.99,0.0,0.0,0.0,0.0]
[1780077842106,53.96,73867.58,0.0,0.0,0.0,0.0]
[1780077847142,53.96,73862.71,0.0,0.0,0.0,0.0]
[1780077852177,53.96,73860.26,0.0,0.0,0.0,0.0]
[1780077857214,53.96,73870.98,0.0,0.0,0.0,0.0]
[1780077862246,53.96,73898.29,0.0,0.0,0.0,0.0]
[1780077867284,53.96,73906.95,0.0,0.0,0.0,0.0]
[1780077872318,53.96,73913.34,0.0,0.0,0.0,0.0]
[1780077877353,53.96,73899.14,0.0,0.0,0.0,0.0]
[1780077882390,53.96,73888.77,0.0,0.0,0.0,0.0]
[1780077887423,53.96,73881.57,0.0,0.0,0.0,0.0]
[1780077892459,53.96,73896.07,0.0,0.0,0.0,0.0]
[1780077897496,53.96,73903.78,0.0,0.0,0.0,0.0]
[1780077900524,53.96,73876.73,0.0,0.0,0.0,0.0]
[1780077905822,53.96,73893.76,0.0,0.0,0.0,0.0]
[1780077911593,53.96,73892.01,0.0,0.0,0.0,0.0]
[1780077916628,53.96,73878.37,0.0,0.0,0.0,0.0]
[1780077921662,53.96,73873.76,0.0,0.0,0.0,0.0]
[1780077923697,53.96,73843.61,0.0,0.0,0.0,0.0]
[1780077928756,53.96,73840.31,0.0,0.0,0.0,0.0]
[1780077933769,53.96,73836.95,0.0,0.0,0.0,0.0]
[1780077938804,53.96,73846.06,0.0,0.0,0.0,0.0]
[1780077943839,53.96,73845.45,0.0,0.0,0.0,0.0]
[1780077948874,53.96,73832.17,0.0,0.0,0.0,0.0]
[1780077953908,53.96,73827.75,0.0,0.0,0.0,0.0]
[1780077958944,53.96,73839.09,0.0,0.0,0.0,0.0]
[1780077963981,53.96,73841.94,0.0,0.0,0.0,0.0]
[1780077969018,53.96,73841.86,0.0,0.0,0.0,0.0]
[1780077974053,53.96,73834.16,0.0,0.0,0.0,0.0]
[1780077979088,53.96,73840.82,0.0,0.0,0.0,0.0]
[1780077984123,53.96,73840.99,0.0,0.0,0.0,0.0]
[1780077989159,53.96,73840.79,0.0,0.0,0.0,0.0]
[1780077994193,53.96,73840.67,0.0,0.0,0.0,0.0]
[1780077998221,53.96,73871.49,0.0,0.0,0.0,0.0]
[1780078003257,53.96,73866.11,0.0,0.0,0.0,0.0]
[1780078008294,53.96,73868.0,0.0,0.0,0.0,0.0]
[1780078013365,53.96,73866.86,0.0,0.0,0.0,0.0]
[1780078018380,53.96,73868.67,0.0,0.0,0.0,0.0]
[1780078023406,53.96,73873.19,0.0,0.0,0.0,0.0]
[1780078028443,53.96,73876.21,0.0,0.0,0.0,0.0]
[1780078033477,53.96,73882.95,0.0,0.0,0.0,0.0]
[1780078038518,53.96,73895.93,0.0,0.0,0.0,0.0]
[1780078043547,53.96,73914.89,0.0,0.0,0.0,0.0]
[1780078048582,53.96,73920.84,0.0,0.0,0.0,0.0]
[1780078053618,53.96,73931.71,0.0,0.0,0.0,0.0]
[1780078058653,53.96,73940.15,0.0,0.0,0.0,0.0]
[1780078063689,53.96,73943.47,0.0,0.0,0.0,0.0]
[1780078068726,53.96,73948.45,0.0,0.0,0.0,0.0]
[1780078073758,53.96,73936.97,0.0,0.0,0.0,0.0]
[1780078078794,53.96,73936.52,0.0,0.0,0.0,0.0]
[1780078083830,53.96,73930.27,0.0,0.0,0.0,0.0]
[1780078088865,53.96,73902.13,0.0,0.0,0.0,0.0]
[1780078095914,53.96,73901.33,0.0,0.0,0.0,0.0]
[1780078100952,53.96,73881.22,0.0,0.0,0.0,0.0]
[1780078105984,53.96,73894.8,0.0,0.0,0.0,0.0]
[1780078111030,53.96,73894.39,0.0,0.0,0.0,0.0]
[1780078116061,53.96,73894.93,0.0,0.0,0.0,0.0]
[1780078121094,53.96,73883.98,0.0,0.0,0.0,0.0]
[1780078126130,53.96,73892.88,0.0,0.0,0.0,0.0]
[1780078131164,53.96,73891.3,0.0,0.0,0.0,0.0]
[1780078136200,53.96,73892.18,0.0,0.0,0.0,0.0]
[1780078141236,53.96,73894.64,0.0,0.0,0.0,0.0]
[1780078146269,53.96,73901.24,0.0,0.0,0.0,0.0]
[1780078151305,53.96,73896.88,0.0,0.0,0.0,0.0]
[1780078156341,53.96,73896.16,0.0,0.0,0.0,0.0]
[1780078161375,53.96,73894.05,0.0,0.0,0.0,0.0]
[1780078166410,53.96,73905.92,0.0,0.0,0.0,0.0]
[1780078171447,53.96,73904.04,0.0,0.0,0.0,0.0]
[1780078176480,53.96,73914.84,0.0,0.0,0.0,0.0]
[1780078181516,53.96,73914.83,0.0,0.0,0.0,0.0]
[1780078186554,53.96,73919.84,0.0,0.0,0.0,0.0]
[1780078191587,53.96,73920.52,0.0,0.0,0.0,0.0]
[1780078196622,53.96,73922.23,0.0,0.0,0.0,0.0]
[1780078201661,53.96,73924.13,0.0,0.0,0.0,0.0]
[1780078206698,53.96,73928.01,0.0,0.0,0.0,0.0]
[1780078212740,53.96,73919.58,0.0,0.0,0.0,0.0]
[1780078218056,53.96,73913.59,0.0,0.0,0.0,0.0]
[1780078223818,53.96,73909.45,0.0,0.0,0.0,0.0]
[1780078228852,53.96,73909.98,0.0,0.0,0.0,0.0]
[1780078233890,53.96,73921.0,0.0,0.0,0.0,0.0]
[1780078238924,53.96,73908.35,0.0,0.0,0.0,0.0]
[1780078244968,53.96,73910.89,0.0,0.0,0.0,0.0]
[1780078250010,53.96,73919.18,0.0,0.0,0.0,0.0]
[1780078255039,53.96,73918.5,0.0,0.0,0.0,0.0]
[1780078260074,53.96,73911.14,0.0,0.0,0.0,0.0]
[1780078265109,53.96,73911.51,0.0,0.0,0.0,0.0]
[1780078270145,53.96,73912.83,0.0,0.0,0.0,0.0]
[1780078276187,53.96,73916.28,0.0,0.0,0.0,0.0]
[1780078281221,53.96,73913.59,0.0,0.0,0.0,0.0]
[1780078286257,53.96,73912.95,0.0,0.0,0.0,0.0]
[1780078291291,53.96,73904.66,0.0,0.0,0.0,0.0]
[1780078296326,53.96,73902.96,0.0,0.0,0.0,0.0]
[1780078301363,53.96,73900.67,0.0,0.0,0.0,0.0]
[1780078306402,53.96,73903.17,0.0,0.0,0.0,0.0]
[1780078311434,53.96,73912.51,0.0,0.0,0.0,0.0]
[1780078316470,53.96,73924.71,0.0,0.0,0.0,0.0]
[1780078321504,53.96,73925.3,0.0,0.0,0.0,0.0]
[1780078326539,53.96,73916.91,0.0,0.0,0.0,0.0]
[1780078331580,53.96,73914.5,0.0,0.0,0.0,0.0]
[1780078336609,53.96,73915.33,0.0,0.0,0.0,0.0]
[1780078342651,53.96,73915.81,0.0,0.0,0.0,0.0]
[1780078347686,53.96,73917.44,0.0,0.0,0.0,0.0]
[1780078352722,53.96,73932.47,0.0,0.0,0.0,0.0]
[1780078357756,53.96,73936.54,0.0,0.0,0.0,0.0]
[1780078362791,53.96,73929.91,0.0,0.0,0.0,0.0]
[1780078367828,53.96,73941.52,0.0,0.0,0.0,0.0]
[1780078372861,53.96,73942.17,0.0,0.0,0.0,0.0]
[1780078377897,53.96,73942.64,0.0,0.0,0.0,0.0]
[1780078382932,53.96,73941.49,0.0,0.0,0.0,0.0]
[1780078387973,53.96,73942.09,0.0,0.0,0.0,0.0]
[1780078393004,53.96,73941.58,0.0,0.0,0.0,0.0]
[1780078398038,53.96,73943.96,0.0,0.0,0.0,0.0]
[1780078403073,53.96,73938.43,0.0,0.0,0.0,0.0]
[1780078408108,53.96,73939.25,0.0,0.0,0.0,0.0]
[1780078413143,53.96,73939.08,0.0,0.0,0.0,0.0]
[1780078418178,53.96,73938.09,0.0,0.0,0.0,0.0]
[1780078423215,53.96,73938.16,0.0,0.0,0.0,0.0]
[1780078428247,53.96,73938.18,0.0,0.0,0.0,0.0]
[1780078433304,53.96,73944.44,0.0,0.0,0.0,0.0]
[1780078438317,53.96,73942.76,0.0,0.0,0.0,0.0]
[1780078443355,53.96,73920.01,0.0,0.0,0.0,0.0]
[1780078448390,53.96,73900.41,0.0,0.0,0.0,0.0]
[1780078453424,53.96,73901.54,0.0,0.0,0.0,0.0]
[1780078458459,53.96,73901.62,0.0,0.0,0.0,0.0]
[1780078463495,53.96,73902.78,0.0,0.0,0.0,0.0]
[1780078468530,53.96,73903.46,0.0,0.0,0.0,0.0]
[1780078473566,53.96,73894.45,0.0,0.0,0.0,0.0]
[1780078478599,53.96,73893.01,0.0,0.0,0.0,0.0]
[1780078483644,53.96,73894.74,0.0,0.0,0.0,0.0]
[1780078488671,53.96,73907.77,0.0,0.0,0.0,0.0]
[1780078493712,53.96,73907.74,0.0,0.0,0.0,0.0]
[1780078498747,53.96,73915.98,0.0,0.0,0.0,0.0]
[1780078503781,53.96,73904.28,0.0,0.0,0.0,0.0]
[1780078508812,53.96,73898.31,0.0,0.0,0.0,0.0]
[1780078513849,53.96,73887.5,0.0,0.0,0.0,0.0]
[1780078518883,53.96,73891.83,0.0,0.0,0.0,0.0]
[1780078523918,53.96,73890.86,0.0,0.0,0.0,0.0]
[1780078528953,53.96,73893.24,0.0,0.0,0.0,0.0]
[1780078534994,53.96,73893.33,0.0,0.0,0.0,0.0]
[1780078540036,53.96,73891.84,0.0,0.0,0.0,0.0]
[1780078545069,53.96,73882.65,0.0,0.0,0.0,0.0]
[1780078550112,53.96,73886.51,0.0,0.0,0.0,0.0]
[1780078555142,53.96,73889.07,0.0,0.0,0.0,0.0]
[1780078560517,53.96,73885.75,0.0,0.0,0.0,0.0]
[1780078566218,53.96,73895.06,0.0,0.0,0.0,0.0]
[1780078571253,53.96,73884.64,0.0,0.0,0.0,0.0]
[1780078576298,53.96,73887.56,0.0,0.0,0.0,0.0]
[1780078581322,53.96,73887.28,0.0,0.0,0.0,0.0]
[1780078586358,53.96,73884.2,0.0,0.0,0.0,0.0]
[1780078591392,53.96,73866.76,0.0,0.0,0.0,0.0]
[1780078596427,53.96,73859.23,0.0,0.0,0.0,0.0]
[1780078601470,53.96,73859.86,0.0,0.0,0.0,0.0]
[1780078608511,53.96,73860.93,0.0,0.0,0.0,0.0]
[1780078613546,53.96,73864.56,0.0,0.0,0.0,0.0]
[1780078618582,53.96,73869.24,0.0,0.0,0.0,0.0]
[1780078623618,53.96,73873.6,0.0,0.0,0.0,0.0]
[1780078628650,53.96,73878.15,0.0,0.0,0.0,0.0]
[1780078633685,53.96,73888.66,0.0,0.0,0.0,0.0]
[1780078638722,53.96,73891.27,0.0,0.0,0.0,0.0]
[1780078643757,53.96,73892.56,0.0,0.0,0.0,0.0]
[1780078648793,53.96,73864.79,0.0,0.0,0.0,0.0]
[1780078651170,53.96,73826.75,0.0,0.0,0.0,0.0]
[1780078656852,53.96,73817.24,0.0,0.0,0.0,0.0]
[1780078661890,53.96,73817.94,0.0,0.0,0.0,0.0]
[1780078666922,53.96,73814.53,0.0,0.0,0.0,0.0]
[1780078671964,53.96,73800.25,0.0,0.0,0.0,0.0]
[1780078676998,53.96,73775.77,0.0,0.0,0.0,0.0]
[1780078682039,53.96,73789.9,0.0,0.0,0.0,0.0]
[1780078687072,53.96,73788.16,0.0,0.0,0.0,0.0]
[1780078692111,53.96,73764.26,0.0,0.0,0.0,0.0]
[1780078697143,53.96,73773.09,0.0,0.0,0.0,0.0]
[1780078702178,53.96,73801.36,0.0,0.0,0.0,0.0]
[1780078707216,53.96,73809.59,0.0,0.0,0.0,0.0]
[1780078712248,53.96,73807.22,0.0,0.0,0.0,0.0]
[1780078717286,53.96,73825.39,0.0,0.0,0.0,0.0]
[1780078722325,53.96,73810.89,0.0,0.0,0.0,0.0]
[1780078727358,53.96,73807.26,0.0,0.0,0.0,0.0]
[1780078732393,53.96,73808.23,0.0,0.0,0.0,0.0]
[1780078737428,53.96,73818.0,0.0,0.0,0.0,0.0]
[1780078742464,53.96,73813.75,0.0,0.0,0.0,0.0]
[1780078747500,53.96,73819.12,0.0,0.0,0.0,0.0]
[1780078752534,53.96,73833.2,0.0,0.0,0.0,0.0]
[1780078757570,53.96,73821.93,0.0,0.0,0.0,0.0]
[1780078762637,53.96,73810.24,0.0,0.0,0.0,0.0]
[1780078765676,53.96,73779.36,0.0,0.0,0.0,0.0]
[1780078770704,53.96,73777.33,0.0,0.0,0.0,0.0]
[1780078775739,53.96,73774.22,0.0,0.0,0.0,0.0]
[1780078780773,53.96,73786.52,0.0,0.0,0.0,0.0]
[1780078785810,53.96,73783.3,0.0,0.0,0.0,0.0]
[1780078790844,53.96,73786.44,0.0,0.0,0.0,0.0]
[1780078795879,53.96,73797.22,0.0,0.0,0.0,0.0]
[1780078800916,53.96,73791.31,0.0,0.0,0.0,0.0]
[1780078805950,53.96,73791.63,0.0,0.0,0.0,0.0]
[1780078810985,53.96,73801.55,0.0,0.0,0.0,0.0]
[1780078816022,53.96,73817.27,0.0,0.0,0.0,0.0]
[1780078821061,53.96,73819.35,0.0,0.0,0.0,0.0]
[1780078826095,53.96,73822.21,0.0,0.0,0.0,0.0]
[1780078831129,53.96,73825.6,0.0,0.0,0.0,0.0]
[1780078836164,53.96,73826.7,0.0,0.0,0.0,0.0]
[1780078841199,53.96,73822.85,0.0,0.0,0.0,0.0]
[1780078846242,53.96,73823.9,0.0,0.0,0.0,0.0]
[1780078848257,53.96,73782.93,0.0,0.0,0.0,0.0]
[1780078853293,53.96,73771.28,0.0,0.0,0.0,0.0]
[1780078858329,53.96,73762.26,0.0,0.0,0.0,0.0]
[1780078863375,53.96,73762.93,0.0,0.0,0.0,0.0]
[1780078868401,53.96,73772.3,0.0,0.0,0.0,0.0]
[1780078873437,53.96,73772.29,0.0,0.0,0.0,0.0]
[1780078878471,53.96,73773.57,0.0,0.0,0.0,0.0]
[1780078883526,53.96,73751.74,0.0,0.0,0.0,0.0]
[1780078888561,53.96,73757.79,0.0,0.0,0.0,0.0]
[1780078893611,53.96,73787.27,0.0,0.0,0.0,0.0]
[1780078897638,53.96,73815.94,0.0,0.0,0.0,0.0]
[1780078903028,53.96,73801.5,0.0,0.0,0.0,0.0]
[1780078907711,53.96,73763.19,0.0,0.0,0.0,0.0]
[1780078913098,53.96,73752.63,0.0,0.0,0.0,0.0]
[1780078918789,53.96,73751.88,0.0,0.0,0.0,0.0]
[1780078923829,53.96,73753.22,0.0,0.0,0.0,0.0]
[1780078928860,53.96,73750.29,0.0,0.0,0.0,0.0]
[1780078933896,53.96,73750.03,0.0,0.0,0.0,0.0]
[1780078938942,53.96,73744.29,0.0,0.0,0.0,0.0]
[1780078943979,53.96,73738.15,0.0,0.0,0.0,0.0]
[1780078949013,53.96,73734.89,0.0,0.0,0.0,0.0]
[1780078954049,53.96,73725.45,0.0,0.0,0.0,0.0]
[1780078959102,53.96,73711.62,0.0,0.0,0.0,0.0]
[1780078964137,53.96,73723.24,0.0,0.0,0.0,0.0]
[1780078969173,53.96,73735.55,0.0,0.0,0.0,0.0]
[1780078974207,53.96,73728.6,0.0,0.0,0.0,0.0]
[1780078979243,53.96,73732.57,0.0,0.0,0.0,0.0]
[1780078984279,53.96,73732.94,0.0,0.0,0.0,0.0]
[1780078989320,53.96,73738.01,0.0,0.0,0.0,0.0]
[1780078994356,53.96,73723.44,0.0,0.0,0.0,0.0]
[1780078999389,53.96,73729.6,0.0,0.0,0.0,0.0]
[1780079004425,53.96,73733.13,0.0,0.0,0.0,0.0]
[1780079009461,53.96,73740.4,0.0,0.0,0.0,0.0]
[1780079014497,53.96,73753.25,0.0,0.0,0.0,0.0]
[1780079019532,53.96,73749.88,0.0,0.0,0.0,0.0]
[1780079024568,53.96,73753.36,0.0,0.0,0.0,0.0]
[1780079029608,53.96,73735.98,0.0,0.0,0.0,0.0]
[1780079034637,53.96,73741.33,0.0,0.0,0.0,0.0]
[1780079039675,53.96,73732.45,0.0,0.0,0.0,0.0]
[1780079044712,53.96,73733.01,0.0,0.0,0.0,0.0]
[1780079049748,53.96,73732.36,0.0,0.0,0.0,0.0]
[1780079054782,53.96,73734.69,0.0,0.0,0.0,0.0]
[1780079059817,53.96,73734.0,0.0,0.0,0.0,0.0]
[1780079064851,53.96,73732.46,0.0,0.0,0.0,0.0]
[1780079069887,53.96,73731.8,0.0,0.0,0.0,0.0]
[1780079074922,53.96,73732.47,0.0,0.0,0.0,0.0]
[1780079079957,53.96,73732.6,0.0,0.0,0.0,0.0]
[1780079084992,53.96,73739.47,0.0,0.0,0.0,0.0]
[1780079091038,53.96,73741.25,0.0,0.0,0.0,0.0]
[1780079096070,53.96,73740.34,0.0,0.0,0.0,0.0]
[1780079101106,53.96,73740.48,0.0,0.0,0.0,0.0]
[1780079106140,53.96,73738.16,0.0,0.0,0.0,0.0]
[1780079111176,53.96,73739.55,0.0,0.0,0.0,0.0]
[1780079116216,53.96,73750.11,0.0,0.0,0.0,0.0]
[1780079121247,53.96,73750.61,0.0,0.0,0.0,0.0]
[1780079126280,53.96,73758.78,0.0,0.0,0.0,0.0]
[1780079131322,53.96,73756.82,0.0,0.0,0.0,0.0]
[1780079136352,53.96,73760.57,0.0,0.0,0.0,0.0]
[1780079141385,53.96,73733.35,0.0,0.0,0.0,0.0]
[1780079146434,53.96,73730.97,0.0,0.0,0.0,0.0]
[1780079151471,53.96,73732.03,0.0,0.0,0.0,0.0]
[1780079156505,53.96,73733.36,0.0,0.0,0.0,0.0]
[1780079161540,53.96,73734.29,0.0,0.0,0.0,0.0]
[1780079166574,53.96,73744.8,0.0,0.0,0.0,0.0]
[1780079171611,53.96,73758.64,0.0,0.0,0.0,0.0]
[1780079176647,53.96,73761.22,0.0,0.0,0.0,0.0]
[1780079181681,53.96,73758.76,0.0,0.0,0.0,0.0]
[1780079187723,53.96,73760.19,0.0,0.0,0.0,0.0]
[1780079192763,53.96,73762.13,0.0,0.0,0.0,0.0]
[1780079197794,53.96,73764.13,0.0,0.0,0.0,0.0]
[1780079202829,53.96,73763.14,0.0,0.0,0.0,0.0]
[1780079207864,53.96,73769.25,0.0,0.0,0.0,0.0]
[1780079212900,53.96,73774.7,0.0,0.0,0.0,0.0]
[1780079217934,53.96,73776.88,0.0,0.0,0.0,0.0]
[1780079222969,53.96,73779.88,0.0,0.0,0.0,0.0]
[1780079228012,53.96,73778.21,0.0,0.0,0.0,0.0]
[1780079233045,53.96,73770.8,0.0,0.0,0.0,0.0]
[1780079238080,53.96,73773.38,0.0,0.0,0.0,0.0]
[1780079243115,53.96,73774.87,0.0,0.0,0.0,0.0]
[1780079248150,53.96,73781.42,0.0,0.0,0.0,0.0]
[1780079254192,53.96,73785.26,0.0,0.0,0.0,0.0]
[1780079259230,53.96,73771.41,0.0,0.0,0.0,0.0]
[1780079264264,53.96,73769.1,0.0,0.0,0.0,0.0]
[1780079269300,53.96,73767.16,0.0,0.0,0.0,0.0]
[1780079274335,53.96,73769.21,0.0,0.0,0.0,0.0]
[1780079279396,53.96,73779.51,0.0,0.0,0.0,0.0]
[1780079280390,53.96,73736.12,0.0,0.0,0.0,0.0]
[1780079281403,53.96,73679.92,0.0,0.0,0.0,0.0]
[1780079286439,53.96,73676.21,0.0,0.0,0.0,0.0]
[1780079291474,53.96,73666.44,0.0,0.0,0.0,0.0]
[1780079296515,53.96,73687.44,0.0,0.0,0.0,0.0]
[1780079301552,53.96,73686.46,0.0,0.0,0.0,0.0]
[1780079306586,53.96,73687.16,0.0,0.0,0.0,0.0]
[1780079311621,53.96,73686.11,0.0,0.0,0.0,0.0]
[1780079316655,53.96,73684.85,0.0,0.0,0.0,0.0]
[1780079321690,53.96,73692.45,0.0,0.0,0.0,0.0]
[1780079326726,53.96,73688.75,0.0,0.0,0.0,0.0]
[1780079331775,53.96,73689.47,0.0,0.0,0.0,0.0]
[1780079336810,53.96,73686.85,0.0,0.0,0.0,0.0]
[1780079341845,53.96,73674.79,0.0,0.0,0.0,0.0]
[1780079346888,53.96,73657.22,0.0,0.0,0.0,0.0]
[1780079351925,53.96,73644.93,0.0,0.0,0.0,0.0]
[1780079356960,53.96,73651.25,0.0,0.0,0.0,0.0]
[1780079362006,53.96,73643.92,0.0,0.0,0.0,0.0]
[1780079367031,53.96,73639.8,0.0,0.0,0.0,0.0]
[1780079372067,53.96,73651.53,0.0,0.0,0.0,0.0]
[1780079377100,53.96,73650.85,0.0,0.0,0.0,0.0]
[1780079382137,53.96,73662.31,0.0,0.0,0.0,0.0]
[1780079387176,53.96,73689.73,0.0,0.0,0.0,0.0]
[1780079392216,53.96,73693.46,0.0,0.0,0.0,0.0]
[1780079397245,53.96,73680.55,0.0,0.0,0.0,0.0]
[1780079402282,53.96,73685.93,0.0,0.0,0.0,0.0]
[1780079407321,53.96,73692.61,0.0,0.0,0.0,0.0]
[1780079412354,53.96,73696.17,0.0,0.0,0.0,0.0]
[1780079417393,53.96,73700.62,0.0,0.0,0.0,0.0]
[1780079422430,53.96,73701.56,0.0,0.0,0.0,0.0]
[1780079427475,53.96,73696.65,0.0,0.0,0.0,0.0]
[1780079432496,53.96,73698.98,0.0,0.0,0.0,0.0]
[1780079437561,53.96,73674.65,0.0,0.0,0.0,0.0]
[1780079442596,53.96,73671.55,0.0,0.0,0.0,0.0]
[1780079447629,53.96,73663.49,0.0,0.0,0.0,0.0]
[1780079452666,53.96,73663.16,0.0,0.0,0.0,0.0]
[1780079457700,53.96,73675.52,0.0,0.0,0.0,0.0]
[1780079462736,53.96,73673.78,0.0,0.0,0.0,0.0]
[1780079467769,53.96,73679.75,0.0,0.0,0.0,0.0]
[1780079472804,53.96,73685.49,0.0,0.0,0.0,0.0]
[1780079477839,53.96,73689.42,0.0,0.0,0.0,0.0]
[1780079482876,53.96,73702.33,0.0,0.0,0.0,0.0]
[1780079487909,53.96,73703.57,0.0,0.0,0.0,0.0]
[1780079492944,53.96,73727.45,0.0,0.0,0.0,0.0]
[1780079497978,53.96,73721.93,0.0,0.0,0.0,0.0]
[1780079503014,53.96,73723.49,0.0,0.0,0.0,0.0]
[1780079508054,53.96,73719.9,0.0,0.0,0.0,0.0]
[1780079513089,53.96,73714.37,0.0,0.0,0.0,0.0]
[1780079518123,53.96,73712.77,0.0,0.0,0.0,0.0]
[1780079523159,53.96,73712.72,0.0,0.0,0.0,0.0]
[1780079528197,53.96,73712.39,0.0,0.0,0.0,0.0]
[1780079533233,53.96,73710.37,0.0,0.0,0.0,0.0]
[1780079538268,53.96,73711.43,0.0,0.0,0.0,0.0]
[1780079543302,53.96,73712.81,0.0,0.0,0.0,0.0]
[1780079548339,53.96,73712.67,0.0,0.0,0.0,0.0]
[1780079553373,53.96,73712.63,0.0,0.0,0.0,0.0]
[1780079558409,53.96,73709.93,0.0,0.0,0.0,0.0]
[1780079563442,53.96,73710.32,0.0,0.0,0.0,0.0]
[1780079568478,53.96,73719.58,0.0,0.0,0.0,0.0]
[1780079573514,53.96,73717.8,0.0,0.0,0.0,0.0]
[1780079578548,53.96,73706.47,0.0,0.0,0.0,0.0]
[1780079583583,53.96,73704.53,0.0,0.0,0.0,0.0]
[1780079589626,53.96,73704.78,0.0,0.0,0.0,0.0]
[1780079594662,53.96,73704.69,0.0,0.0,0.0,0.0]
[1780079599709,53.96,73707.11,0.0,0.0,0.0,0.0]
[1780079604738,53.96,73702.28,0.0,0.0,0.0,0.0]
[1780079609772,53.96,73692.35,0.0,0.0,0.0,0.0]
[1780079614808,53.96,73694.16,0.0,0.0,0.0,0.0]
[1780079619846,53.96,73700.02,0.0,0.0,0.0,0.0]
[1780079624879,53.96,73694.46,0.0,0.0,0.0,0.0]
[1780079629913,53.96,73697.05,0.0,0.0,0.0,0.0]
[1780079634950,53.96,73711.36,0.0,0.0,0.0,0.0]
[1780079639986,53.96,73714.62,0.0,0.0,0.0,0.0]
[1780079645026,53.96,73726.39,0.0,0.0,0.0,0.0]
[1780079650057,53.96,73726.18,0.0,0.0,0.0,0.0]
[1780079655094,53.96,73726.1,0.0,0.0,0.0,0.0]
[1780079660132,53.96,73717.89,0.0,0.0,0.0,0.0]
[1780079665163,53.96,73719.38,0.0,0.0,0.0,0.0]
[1780079670198,53.96,73718.88,0.0,0.0,0.0,0.0]
[1780079675236,53.96,73718.09,0.0,0.0,0.0,0.0]
[1780079680269,53.96,73714.56,0.0,0.0,0.0,0.0]
[1780079685305,53.96,73714.52,0.0,0.0,0.0,0.0]
[1780079690339,53.96,73713.89,0.0,0.0,0.0,0.0]
[1780079695378,53.96,73715.82,0.0,0.0,0.0,0.0]
[1780079700414,53.96,73715.58,0.0,0.0,0.0,0.0]
[1780079706457,53.96,73715.45,0.0,0.0,0.0,0.0]
[1780079711500,53.96,73693.05,0.0,0.0,0.0,0.0]
[1780079716538,53.96,73709.53,0.0,0.0,0.0,0.0]
[1780079721572,53.96,73712.27,0.0,0.0,0.0,0.0]
[1780079726609,53.96,73707.37,0.0,0.0,0.0,0.0]
[1780079731643,53.96,73707.84,0.0,0.0,0.0,0.0]
[1780079736680,53.96,73690.18,0.0,0.0,0.0,0.0]
[1780079741720,53.96,73682.61,0.0,0.0,0.0,0.0]
[1780079746748,53.96,73687.46,0.0,0.0,0.0,0.0]
[1780079751783,53.96,73691.66,0.0,0.0,0.0,0.0]
[1780079756818,53.96,73692.1,0.0,0.0,0.0,0.0]
[1780079761852,53.96,73698.63,0.0,0.0,0.0,0.0]
[1780079766890,53.96,73707.41,0.0,0.0,0.0,0.0]
[1780079771925,53.96,73692.18,0.0,0.0,0.0,0.0]
[1780079776959,53.96,73669.95,0.0,0.0,0.0,0.0]
[1780079781995,53.96,73669.41,0.0,0.0,0.0,0.0]
[1780079787042,53.96,73668.8,0.0,0.0,0.0,0.0]
[1780079792077,53.96,73657.3,0.0,0.0,0.0,0.0]
[1780079797113,53.96,73653.05,0.0,0.0,0.0,0.0]
[1780079803156,53.96,73659.95,0.0,0.0,0.0,0.0]
[1780079808191,53.96,73670.51,0.0,0.0,0.0,0.0]
[1780079813225,53.96,73663.42,0.0,0.0,0.0,0.0]
[1780079818260,53.96,73670.75,0.0,0.0,0.0,0.0]
[1780079823296,53.96,73672.94,0.0,0.0,0.0,0.0]
[1780079828330,53.96,73682.57,0.0,0.0,0.0,0.0]
[1780079833366,53.96,73705.66,0.0,0.0,0.0,0.0]
[1780079838404,53.96,73703.97,0.0,0.0,0.0,0.0]
[1780079843435,53.96,73702.86,0.0,0.0,0.0,0.0]
[1780079848472,53.96,73701.49,0.0,0.0,0.0,0.0]
[1780079853505,53.96,73700.26,0.0,0.0,0.0,0.0]
[1780079858540,53.96,73700.89,0.0,0.0,0.0,0.0]
[1780079863575,53.96,73702.42,0.0,0.0,0.0,0.0]
[1780079868610,53.96,73693.77,0.0,0.0,0.0,0.0]
[1780079873644,53.96,73686.87,0.0,0.0,0.0,0.0]
[1780079879689,53.96,73684.83,0.0,0.0,0.0,0.0]
[1780079886736,53.96,73681.4,0.0,0.0,0.0,0.0]
[1780079891778,53.96,73688.39,0.0,0.0,0.0,0.0]
[1780079896812,53.96,73688.28,0.0,0.0,0.0,0.0]
[1780079904864,53.96,73687.05,0.0,0.0,0.0,0.0]
[1780079910265,53.96,73683.5,0.0,0.0,0.0,0.0]
[1780079915946,53.96,73684.61,0.0,0.0,0.0,0.0]
[1780079920981,53.96,73689.81,0.0,0.0,0.0,0.0]
[1780079926016,53.96,73692.88,0.0,0.0,0.0,0.0]
[1780079933068,53.96,73692.95,0.0,0.0,0.0,0.0]
[1780079938100,53.96,73686.76,0.0,0.0,0.0,0.0]
[1780079943135,53.96,73677.28,0.0,0.0,0.0,0.0]
[1780079948171,53.96,73689.63,0.0,0.0,0.0,0.0]
[1780079953204,53.96,73692.16,0.0,0.0,0.0,0.0]
[1780079958238,53.96,73695.63,0.0,0.0,0.0,0.0]
[1780079963276,53.96,73694.84,0.0,0.0,0.0,0.0]
[1780079968311,53.96,73692.63,0.0,0.0,0.0,0.0]
[1780079973350,53.96,73711.63,0.0,0.0,0.0,0.0]
[1780079978385,53.96,73716.85,0.0,0.0,0.0,0.0]
[1780079983419,53.96,73738.22,0.0,0.0,0.0,0.0]
[1780079988454,53.96,73740.71,0.0,0.0,0.0,0.0]
[1780079993492,53.96,73735.09,0.0,0.0,0.0,0.0]
[1780079998525,53.96,73723.78,0.0,0.0,0.0,0.0]
[1780080008597,53.96,73719.64,0.0,0.0,0.0,0.0]
[1780080015644,53.96,73718.07,0.0,0.0,0.0,0.0]
[1780080020678,53.96,73718.53,0.0,0.0,0.0,0.0]
[1780080028746,53.96,73717.83,0.0,0.0,0.0,0.0]
[1780080033771,53.96,73725.54,0.0,0.0,0.0,0.0]
[1780080038806,53.96,73724.42,0.0,0.0,0.0,0.0]
[1780080043841,53.96,73724.12,0.0,0.0,0.0,0.0]
[1780080049884,53.96,73725.19,0.0,0.0,0.0,0.0]
[1780080054919,53.96,73729.02,0.0,0.0,0.0,0.0]
[1780080059957,53.96,73729.52,0.0,0.0,0.0,0.0]
[1780080064993,53.96,73716.89,0.0,0.0,0.0,0.0]
[1780080070027,53.96,73701.4,0.0,0.0,0.0,0.0]
[1780080075061,53.96,73704.92,0.0,0.0,0.0,0.0]
[1780080080094,53.96,73697.75,0.0,0.0,0.0,0.0]
[1780080085132,53.96,73698.91,0.0,0.0,0.0,0.0]
[1780080090172,53.96,73699.16,0.0,0.0,0.0,0.0]
[1780080095208,53.96,73699.33,0.0,0.0,0.0,0.0]
[1780080100240,53.96,73706.41,0.0,0.0,0.0,0.0]
[1780080105277,53.96,73706.25,0.0,0.0,0.0,0.0]
[1780080110308,53.96,73705.73,0.0,0.0,0.0,0.0]
[1780080116350,53.96,73698.85,0.0,0.0,0.0,0.0]
[1780080121763,53.96,73698.48,0.0,0.0,0.0,0.0]
[1780080127427,53.96,73706.78,0.0,0.0,0.0,0.0]
[1780080133468,53.96,73705.6,0.0,0.0,0.0,0.0]
[1780080138504,53.96,73705.41,0.0,0.0,0.0,0.0]
[1780080143539,53.96,73697.56,0.0,0.0,0.0,0.0]
[1780080148574,53.96,73696.35,0.0,0.0,0.0,0.0]
[1780080155623,53.96,73698.16,0.0,0.0,0.0,0.0]
[1780080160658,53.96,73697.84,0.0,0.0,0.0,0.0]
[1780080166700,53.96,73689.44,0.0,0.0,0.0,0.0]
[1780080172125,53.96,73687.19,0.0,0.0,0.0,0.0]
[1780080177777,53.96,73690.17,0.0,0.0,0.0,0.0]
[1780080182813,53.96,73688.54,0.0,0.0,0.0,0.0]
[1780080187849,53.96,73685.04,0.0,0.0,0.0,0.0]
[1780080192883,53.96,73685.25,0.0,0.0,0.0,0.0]
[1780080197919,53.96,73681.9,0.0,0.0,0.0,0.0]
[1780080205974,53.96,73676.19,0.0,0.0,0.0,0.0]
[1780080212022,53.96,73676.6,0.0,0.0,0.0,0.0]
[1780080218063,53.96,73679.66,0.0,0.0,0.0,0.0]
[1780080226119,53.96,73679.78,0.0,0.0,0.0,0.0]
[1780080232162,53.96,73680.42,0.0,0.0,0.0,0.0]
[1780080237196,53.96,73681.53,0.0,0.0,0.0,0.0]
[1780080243238,53.96,73680.95,0.0,0.0,0.0,0.0]
[1780080249279,53.96,73680.76,0.0,0.0,0.0,0.0]
[1780080255322,53.96,73680.59,0.0,0.0,0.0,0.0]
[1780080261367,53.96,73668.32,0.0,0.0,0.0,0.0]
[1780080266399,53.96,73675.19,0.0,0.0,0.0,0.0]
[1780080271441,53.96,73677.86,0.0,0.0,0.0,0.0]
[1780080276479,53.96,73678.12,0.0,0.0,0.0,0.0]
[1780080282898,53.96,73679.36,0.0,0.0,0.0,0.0]
[1780080289572,53.96,73679.37,0.0,0.0,0.0,0.0]
[1780080295612,53.96,73677.93,0.0,0.0,0.0,0.0]
[1780080300648,53.96,73682.93,0.0,0.0,0.0,0.0]
[1780080306691,53.96,73681.18,0.0,0.0,0.0,0.0]
[1780080311738,53.96,73657.42,0.0,0.0,0.0,0.0]
[1780080316776,53.96,73657.02,0.0,0.0,0.0,0.0]
[1780080321813,53.96,73648.8,0.0,0.0,0.0,0.0]
[1780080326846,53.96,73647.21,0.0,0.0,0.0,0.0]
[1780080331880,53.96,73646.03,0.0,0.0,0.0,0.0]
[1780080336914,53.96,73643.05,0.0,0.0,0.0,0.0]
[1780080341970,53.96,73615.36,0.0,0.0,0.0,0.0]
[1780080346039,53.96,73571.4,0.0,0.0,0.0,0.0]
[1780080347027,53.96,73540.16,0.0,0.0,0.0,0.0]
[1780080352058,53.96,73526.2,0.0,0.0,0.0,0.0]
[1780080357100,53.96,73515.85,0.0,0.0,0.0,0.0]
[1780080362139,53.96,73506.8,0.0,0.0,0.0,0.0]
[1780080367176,53.96,73500.3,0.0,0.0,0.0,0.0]
[1780080372219,53.96,73503.02,0.0,0.0,0.0,0.0]
[1780080377256,53.96,73502.41,0.0,0.0,0.0,0.0]
[1780080382315,53.96,73507.18,0.0,0.0,0.0,0.0]
[1780080387343,53.96,73508.85,0.0,0.0,0.0,0.0]
[1780080392376,53.96,73506.92,0.0,0.0,0.0,0.0]
[1780080397420,53.96,73518.43,0.0,0.0,0.0,0.0]
[1780080402470,53.96,73490.33,0.0,0.0,0.0,0.0]
[1780080407500,53.96,73492.88,0.0,0.0,0.0,0.0]
[1780080412536,53.96,73510.16,0.0,0.0,0.0,0.0]
[1780080417572,53.96,73512.76,0.0,0.0,0.0,0.0]
[1780080422606,53.96,73512.02,0.0,0.0,0.0,0.0]
[1780080427641,53.96,73492.44,0.0,0.0,0.0,0.0]
[1780080432684,53.96,73469.2,0.0,0.0,0.0,0.0]
[1780080437716,53.96,73490.27,0.0,0.0,0.0,0.0]
[1780080442751,53.96,73476.13,0.0,0.0,0.0,0.0]
[1780080447785,53.96,73459.05,0.0,0.0,0.0,0.0]
[1780080452825,53.96,73464.07,0.0,0.0,0.0,0.0]
[1780080457859,53.96,73466.7,0.0,0.0,0.0,0.0]
[1780080462909,53.96,73476.09,0.0,0.0,0.0,0.0]
[1780080467937,53.96,73490.68,0.0,0.0,0.0,0.0]
[1780080472981,53.96,73504.46,0.0,0.0,0.0,0.0]
[1780080478015,53.96,73505.57,0.0,0.0,0.0,0.0]
[1780080483067,53.96,73521.4,0.0,0.0,0.0,0.0]
[1780080488103,53.96,73530.29,0.0,0.0,0.0,0.0]
[1780080493137,53.96,73534.23,0.0,0.0,0.0,0.0]
[1780080498172,53.96,73539.84,0.0,0.0,0.0,0.0]
[1780080503209,53.96,73513.68,0.0,0.0,0.0,0.0]
[1780080509250,53.96,73498.72,0.0,0.0,0.0,0.0]
[1780080512273,53.96,73477.57,0.0,0.0,0.0,0.0]
[1780080517308,53.96,73475.17,0.0,0.0,0.0,0.0]
[1780080522344,53.96,73489.01,0.0,0.0,0.0,0.0]
[1780080527377,53.96,73499.11,0.0,0.0,0.0,0.0]
[1780080532412,53.96,73505.91,0.0,0.0,0.0,0.0]
[1780080537452,53.96,73506.78,0.0,0.0,0.0,0.0]
[1780080542486,53.96,73498.21,0.0,0.0,0.0,0.0]
[1780080547522,53.96,73502.18,0.0,0.0,0.0,0.0]
[1780080552557,53.96,73483.52,0.0,0.0,0.0,0.0]
[1780080557591,53.96,73471.13,0.0,0.0,0.0,0.0]
[1780080562628,53.96,73459.05,0.0,0.0,0.0,0.0]
[1780080567661,53.96,73469.04,0.0,0.0,0.0,0.0]
[1780080572697,53.96,73462.99,0.0,0.0,0.0,0.0]
[1780080577732,53.96,73469.49,0.0,0.0,0.0,0.0]
[1780080582767,53.96,73474.29,0.0,0.0,0.0,0.0]
[1780080587803,53.96,73474.56,0.0,0.0,0.0,0.0]
[1780080592837,53.96,73462.67,0.0,0.0,0.0,0.0]
[1780080597878,53.96,73457.27,0.0,0.0,0.0,0.0]
[1780080602906,53.96,73449.16,0.0,0.0,0.0,0.0]
[1780080607942,53.96,73447.94,0.0,0.0,0.0,0.0]
[1780080612977,53.96,73448.68,0.0,0.0,0.0,0.0]
[1780080618016,53.96,73450.08,0.0,0.0,0.0,0.0]
[1780080623055,53.96,73462.69,0.0,0.0,0.0,0.0]
[1780080628091,53.96,73453.45,0.0,0.0,0.0,0.0]
[1780080633123,53.96,73458.54,0.0,0.0,0.0,0.0]
[1780080638160,53.96,73472.25,0.0,0.0,0.0,0.0]
[1780080643205,53.96,73474.03,0.0,0.0,0.0,0.0]
[1780080648246,53.96,73458.41,0.0,0.0,0.0,0.0]
[1780080653280,53.96,73452.55,0.0,0.0,0.0,0.0]
[1780080658315,53.96,73444.05,0.0,0.0,0.0,0.0]
[1780080663357,53.96,73428.4,0.0,0.0,0.0,0.0]
[1780080668386,53.96,73414.62,0.0,0.0,0.0,0.0]
[1780080673420,53.96,73414.79,0.0,0.0,0.0,0.0]
[1780080678455,53.96,73402.17,0.0,0.0,0.0,0.0]
[1780080683491,53.96,73390.65,0.0,0.0,0.0,0.0]
[1780080688526,53.96,73388.01,0.0,0.0,0.0,0.0]
[1780080693563,53.96,73402.44,0.0,0.0,0.0,0.0]
[1780080698596,53.96,73391.11,0.0,0.0,0.0,0.0]
[1780080703632,53.96,73387.08,0.0,0.0,0.0,0.0]
[1780080708667,53.96,73391.41,0.0,0.0,0.0,0.0]
[1780080713702,53.96,73395.56,0.0,0.0,0.0,0.0]
[1780080718739,53.96,73369.96,0.0,0.0,0.0,0.0]
[1780080723794,53.96,73366.75,0.0,0.0,0.0,0.0]
[1780080726796,53.96,73333.45,0.0,0.0,0.0,0.0]
[1780080731829,53.96,73317.78,0.0,0.0,0.0,0.0]
[1780080735873,53.96,73264.76,0.0,0.0,0.0,0.0]
[1780080741918,53.96,73222.99,0.0,0.0,0.0,0.0]
[1780080742922,53.96,73179.2,0.0,0.0,0.0,0.0]
[1780080747987,53.96,73198.52,0.0,0.0,0.0,0.0]
[1780080752043,53.96,73129.21,0.0,0.0,0.0,0.0]
[1780080754063,53.96,73096.33,0.0,0.0,0.0,0.0]
[1780080759114,53.96,73113.72,0.0,0.0,0.0,0.0]
[1780080764165,53.96,73088.01,0.0,0.0,0.0,0.0]
[1780080766554,53.96,73124.99,0.0,0.0,0.0,0.0]
[1780080772215,53.96,73124.64,0.0,0.0,0.0,0.0]
[1780080777255,53.96,73131.47,0.0,0.0,0.0,0.0]
[1780080782297,53.96,73150.79,0.0,0.0,0.0,0.0]
[1780080787329,53.96,73171.71,0.0,0.0,0.0,0.0]
[1780080792372,53.96,73184.23,0.0,0.0,0.0,0.0]
[1780080797407,53.96,73197.91,0.0,0.0,0.0,0.0]
[1780080802444,53.96,73215.78,0.0,0.0,0.0,0.0]
[1780080807478,53.96,73207.1,0.0,0.0,0.0,0.0]
[1780080812513,53.96,73209.23,0.0,0.0,0.0,0.0]
[1780080817553,53.96,73212.64,0.0,0.0,0.0,0.0]
[1780080822592,53.96,73220.96,0.0,0.0,0.0,0.0]
[1780080827628,53.96,73223.55,0.0,0.0,0.0,0.0]
[1780080832660,53.96,73242.31,0.0,0.0,0.0,0.0]
[1780080837735,53.96,73231.68,0.0,0.0,0.0,0.0]
[1780080842778,53.96,73216.22,0.0,0.0,0.0,0.0]
[1780080847813,53.96,73203.91,0.0,0.0,0.0,0.0]
[1780080852852,53.96,73196.11,0.0,0.0,0.0,0.0]
[1780080858892,53.96,73195.86,0.0,0.0,0.0,0.0]
[1780080863927,53.96,73207.69,0.0,0.0,0.0,0.0]
[1780080867954,53.96,73238.54,0.0,0.0,0.0,0.0]
[1780080872989,53.96,73227.26,0.0,0.0,0.0,0.0]
[1780080878026,53.96,73240.91,0.0,0.0,0.0,0.0]
[1780080883059,53.96,73243.26,0.0,0.0,0.0,0.0]
[1780080888095,53.96,73236.63,0.0,0.0,0.0,0.0]
[1780080893130,53.96,73243.46,0.0,0.0,0.0,0.0]
[1780080898168,53.96,73239.1,0.0,0.0,0.0,0.0]
[1780080903211,53.96,73237.93,0.0,0.0,0.0,0.0]
[1780080908260,53.96,73226.41,0.0,0.0,0.0,0.0]
[1780080913274,53.96,73194.42,0.0,0.0,0.0,0.0]
[1780080918309,53.96,73208.14,0.0,0.0,0.0,0.0]
[1780080923345,53.96,73206.49,0.0,0.0,0.0,0.0]
[1780080928381,53.96,73232.8,0.0,0.0,0.0,0.0]
[1780080933422,53.96,73246.78,0.0,0.0,0.0,0.0]
[1780080938457,53.96,73253.22,0.0,0.0,0.0,0.0]
[1780080943504,53.96,73239.36,0.0,0.0,0.0,0.0]
[1780080946516,53.96,73270.83,0.0,0.0,0.0,0.0]
[1780080951549,53.96,73290.4,0.0,0.0,0.0,0.0]
[1780080956588,53.96,73293.39,0.0,0.0,0.0,0.0]
[1780080961630,53.96,73296.19,0.0,0.0,0.0,0.0]
[1780080966664,53.96,73291.23,0.0,0.0,0.0,0.0]
[1780080971697,53.96,73293.91,0.0,0.0,0.0,0.0]
[1780080976735,53.96,73279.72,0.0,0.0,0.0,0.0]
[1780080981767,53.96,73275.84,0.0,0.0,0.0,0.0]
[1780080986803,53.96,73261.85,0.0,0.0,0.0,0.0]
[1780080991837,53.96,73260.96,0.0,0.0,0.0,0.0]
[1780080996873,53.96,73262.34,0.0,0.0,0.0,0.0]
[1780081001910,53.96,73281.79,0.0,0.0,0.0,0.0]
[1780081006943,53.96,73285.9,0.0,0.0,0.0,0.0]
[1780081011979,53.96,73285.18,0.0,0.0,0.0,0.0]
[1780081017014,53.96,73278.58,0.0,0.0,0.0,0.0]
[1780081022055,53.96,73274.27,0.0,0.0,0.0,0.0]
[1780081027092,53.96,73256.9,0.0,0.0,0.0,0.0]
[1780081032133,53.96,73265.03,0.0,0.0,0.0,0.0]
[1780081037170,53.96,73263.41,0.0,0.0,0.0,0.0]
[1780081042205,53.96,73259.12,0.0,0.0,0.0,0.0]
[1780081047236,53.96,73262.57,0.0,0.0,0.0,0.0]
[1780081052270,53.96,73269.58,0.0,0.0,0.0,0.0]
[1780081057305,53.96,73278.39,0.0,0.0,0.0,0.0]
[1780081062340,53.96,73282.08,0.0,0.0,0.0,0.0]
[1780081067376,53.96,73282.8,0.0,0.0,0.0,0.0]
[1780081072409,53.96,73283.48,0.0,0.0,0.0,0.0]
[1780081077451,53.96,73273.54,0.0,0.0,0.0,0.0]
[1780081082480,53.96,73263.05,0.0,0.0,0.0,0.0]
[1780081087531,53.96,73233.13,0.0,0.0,0.0,0.0]
[1780081092565,53.96,73242.25,0.0,0.0,0.0,0.0]
[1780081097599,53.96,73236.8,0.0,0.0,0.0,0.0]
[1780081102638,53.96,73237.36,0.0,0.0,0.0,0.0]
[1780081107670,53.96,73230.01,0.0,0.0,0.0,0.0]
[1780081112704,53.96,73244.95,0.0,0.0,0.0,0.0]
[1780081117741,53.96,73247.72,0.0,0.0,0.0,0.0]
[1780081122776,53.96,73257.65,0.0,0.0,0.0,0.0]
[1780081127811,53.96,73258.54,0.0,0.0,0.0,0.0]
[1780081132846,53.96,73261.35,0.0,0.0,0.0,0.0]
[1780081137880,53.96,73260.54,0.0,0.0,0.0,0.0]
[1780081142917,53.96,73248.63,0.0,0.0,0.0,0.0]
[1780081147955,53.96,73258.21,0.0,0.0,0.0,0.0]
[1780081152988,53.96,73248.54,0.0,0.0,0.0,0.0]
[1780081158024,53.96,73251.31,0.0,0.0,0.0,0.0]
[1780081163058,53.96,73262.65,0.0,0.0,0.0,0.0]
[1780081168094,53.96,73270.58,0.0,0.0,0.0,0.0]
[1780081173128,53.96,73264.74,0.0,0.0,0.0,0.0]
[1780081178166,53.96,73265.61,0.0,0.0,0.0,0.0]
[1780081183201,53.96,73266.99,0.0,0.0,0.0,0.0]
[1780081188234,53.96,73267.22,0.0,0.0,0.0,0.0]
[1780081193270,53.96,73271.42,0.0,0.0,0.0,0.0]
[1780081198305,53.96,73273.59,0.0,0.0,0.0,0.0]
[1780081203364,53.96,73275.36,0.0,0.0,0.0,0.0]
[1780081208396,53.96,73283.43,0.0,0.0,0.0,0.0]
[1780081213448,53.96,73301.41,0.0,0.0,0.0,0.0]
[1780081218552,53.96,73274.26,0.0,0.0,0.0,0.0]
[1780081223587,53.96,73267.47,0.0,0.0,0.0,0.0]
[1780081228628,53.96,73273.64,0.0,0.0,0.0,0.0]
[1780081233660,53.96,73270.15,0.0,0.0,0.0,0.0]
[1780081238696,53.96,73261.48,0.0,0.0,0.0,0.0]
[1780081243729,53.96,73248.53,0.0,0.0,0.0,0.0]
[1780081248763,53.96,73247.36,0.0,0.0,0.0,0.0]
[1780081253802,53.96,73233.21,0.0,0.0,0.0,0.0]
[1780081258836,53.96,73224.2,0.0,0.0,0.0,0.0]
[1780081263879,53.96,73198.89,0.0,0.0,0.0,0.0]
[1780081268921,53.96,73196.81,0.0,0.0,0.0,0.0]
[1780081273952,53.96,73216.37,0.0,0.0,0.0,0.0]
[1780081278994,53.96,73231.15,0.0,0.0,0.0,0.0]
[1780081284024,53.96,73234.51,0.0,0.0,0.0,0.0]
[1780081289061,53.96,73234.29,0.0,0.0,0.0,0.0]
[1780081294095,53.96,73247.89,0.0,0.0,0.0,0.0]
[1780081300139,53.96,73252.84,0.0,0.0,0.0,0.0]
[1780081305172,53.96,73266.97,0.0,0.0,0.0,0.0]
[1780081310208,53.96,73278.26,0.0,0.0,0.0,0.0]
[1780081315243,53.96,73272.45,0.0,0.0,0.0,0.0]
[1780081320278,53.96,73272.94,0.0,0.0,0.0,0.0]
[1780081325312,53.96,73277.05,0.0,0.0,0.0,0.0]
[1780081330349,53.96,73286.74,0.0,0.0,0.0,0.0]
[1780081335386,53.96,73288.83,0.0,0.0,0.0,0.0]
[1780081340418,53.96,73291.01,0.0,0.0,0.0,0.0]
[1780081345453,53.96,73291.15,0.0,0.0,0.0,0.0]
[1780081350488,53.96,73292.99,0.0,0.0,0.0,0.0]
[1780081355529,53.96,73318.32,0.0,0.0,0.0,0.0]
[1780081360565,53.96,73324.64,0.0,0.0,0.0,0.0]
[1780081365596,53.96,73329.98,0.0,0.0,0.0,0.0]
[1780081370637,53.96,73336.61,0.0,0.0,0.0,0.0]
[1780081375673,53.96,73340.86,0.0,0.0,0.0,0.0]
[1780081380707,53.96,73343.69,0.0,0.0,0.0,0.0]
[1780081385743,53.96,73344.58,0.0,0.0,0.0,0.0]
[1780081390778,53.96,73342.11,0.0,0.0,0.0,0.0]
[1780081395816,53.96,73354.6,0.0,0.0,0.0,0.0]
[1780081400860,53.96,73357.05,0.0,0.0,0.0,0.0]
[1780081405886,53.96,73346.71,0.0,0.0,0.0,0.0]
[1780081410921,53.96,73348.44,0.0,0.0,0.0,0.0]
[1780081415958,53.96,73353.68,0.0,0.0,0.0,0.0]
[1780081420993,53.96,73357.07,0.0,0.0,0.0,0.0]
[1780081427410,53.96,73354.93,0.0,0.0,0.0,0.0]
[1780081433081,53.96,73347.47,0.0,0.0,0.0,0.0]
[1780081438116,53.96,73349.55,0.0,0.0,0.0,0.0]
[1780081443155,53.96,73352.77,0.0,0.0,0.0,0.0]
[1780081448185,53.96,73357.14,0.0,0.0,0.0,0.0]
[1780081453220,53.96,73360.11,0.0,0.0,0.0,0.0]
[1780081458256,53.96,73367.46,0.0,0.0,0.0,0.0]
[1780081463290,53.96,73368.39,0.0,0.0,0.0,0.0]
[1780081468326,53.96,73367.51,0.0,0.0,0.0,0.0]
[1780081473361,53.96,73370.27,0.0,0.0,0.0,0.0]
[1780081478396,53.96,73371.55,0.0,0.0,0.0,0.0]
[1780081483431,53.96,73360.64,0.0,0.0,0.0,0.0]
[1780081488466,53.96,73358.93,0.0,0.0,0.0,0.0]
[1780081493501,53.96,73354.36,0.0,0.0,0.0,0.0]
[1780081498539,53.96,73352.69,0.0,0.0,0.0,0.0]
[1780081503569,53.96,73363.19,0.0,0.0,0.0,0.0]
[1780081508605,53.96,73374.09,0.0,0.0,0.0,0.0]
[1780081513643,53.96,73371.69,0.0,0.0,0.0,0.0]
[1780081518677,53.96,73358.27,0.0,0.0,0.0,0.0]
[1780081524719,53.96,73362.47,0.0,0.0,0.0,0.0]
[1780081529755,53.96,73370.73,0.0,0.0,0.0,0.0]
[1780081534789,53.96,73372.7,0.0,0.0,0.0,0.0]
[1780081539823,53.96,73369.97,0.0,0.0,0.0,0.0]
[1780081544861,53.96,73372.93,0.0,0.0,0.0,0.0]
[1780081549897,53.96,73363.06,0.0,0.0,0.0,0.0]
[1780081554931,53.96,73369.15,0.0,0.0,0.0,0.0]
[1780081559966,53.96,73373.3,0.0,0.0,0.0,0.0]
[1780081565001,53.96,73373.35,0.0,0.0,0.0,0.0]
[1780081570037,53.96,73371.53,0.0,0.0,0.0,0.0]
[1780081575073,53.96,73363.6,0.0,0.0,0.0,0.0]
[1780081580115,53.96,73363.67,0.0,0.0,0.0,0.0]
[1780081585143,53.96,73365.75,0.0,0.0,0.0,0.0]
[1780081590184,53.96,73370.83,0.0,0.0,0.0,0.0]
[1780081595214,53.96,73374.27,0.0,0.0,0.0,0.0]
[1780081600248,53.96,73374.59,0.0,0.0,0.0,0.0]
[1780081605284,53.96,73370.83,0.0,0.0,0.0,0.0]
[1780081610320,53.96,73364.79,0.0,0.0,0.0,0.0]
[1780081615356,53.96,73369.06,0.0,0.0,0.0,0.0]
[1780081620389,53.96,73367.97,0.0,0.0,0.0,0.0]
[1780081625426,53.96,73365.22,0.0,0.0,0.0,0.0]
[1780081630459,53.96,73375.61,0.0,0.0,0.0,0.0]
[1780081635495,53.96,73376.33,0.0,0.0,0.0,0.0]
[1780081640531,53.96,73372.54,0.0,0.0,0.0,0.0]
[1780081645569,53.96,73373.88,0.0,0.0,0.0,0.0]
[1780081651607,53.96,73372.79,0.0,0.0,0.0,0.0]
[1780081656643,53.96,73373.48,0.0,0.0,0.0,0.0]
[1780081661679,53.96,73372.27,0.0,0.0,0.0,0.0]
[1780081666715,53.96,73392.55,0.0,0.0,0.0,0.0]
[1780081671752,53.96,73386.24,0.0,0.0,0.0,0.0]
[1780081676793,53.96,73391.56,0.0,0.0,0.0,0.0]
[1780081681821,53.96,73397.13,0.0,0.0,0.0,0.0]
[1780081686855,53.96,73398.82,0.0,0.0,0.0,0.0]
[1780081691890,53.96,73398.64,0.0,0.0,0.0,0.0]
[1780081696926,53.96,73398.59,0.0,0.0,0.0,0.0]
[1780081701960,53.96,73393.73,0.0,0.0,0.0,0.0]
[1780081706996,53.96,73389.99,0.0,0.0,0.0,0.0]
[1780081712032,53.96,73386.47,0.0,0.0,0.0,0.0]
[1780081717067,53.96,73386.96,0.0,0.0,0.0,0.0]
[1780081722102,53.96,73386.49,0.0,0.0,0.0,0.0]
[1780081728145,53.96,73386.43,0.0,0.0,0.0,0.0]
[1780081735194,53.96,73387.99,0.0,0.0,0.0,0.0]
[1780081740228,53.96,73391.76,0.0,0.0,0.0,0.0]
[1780081745263,53.96,73390.93,0.0,0.0,0.0,0.0]
[1780081750300,53.96,73391.09,0.0,0.0,0.0,0.0]
[1780081755334,53.96,73390.03,0.0,0.0,0.0,0.0]
[1780081760376,53.96,73389.59,0.0,0.0,0.0,0.0]
[1780081765404,53.96,73401.97,0.0,0.0,0.0,0.0]
[1780081770438,53.96,73402.84,0.0,0.0,0.0,0.0]
[1780081775476,53.96,73402.73,0.0,0.0,0.0,0.0]
[1780081780511,53.96,73390.7,0.0,0.0,0.0,0.0]
[1780081785545,53.96,73373.9,0.0,0.0,0.0,0.0]
[1780081790580,53.96,73365.49,0.0,0.0,0.0,0.0]
[1780081795615,53.96,73374.02,0.0,0.0,0.0,0.0]
[1780081800650,53.96,73376.2,0.0,0.0,0.0,0.0]
[1780081805686,53.96,73375.14,0.0,0.0,0.0,0.0]
[1780081810719,53.96,73373.99,0.0,0.0,0.0,0.0]
[1780081815761,53.96,73372.46,0.0,0.0,0.0,0.0]
[1780081820791,53.96,73372.9,0.0,0.0,0.0,0.0]
[1780081825826,53.96,73373.73,0.0,0.0,0.0,0.0]
[1780081830861,53.96,73375.65,0.0,0.0,0.0,0.0]
[1780081835896,53.96,73379.42,0.0,0.0,0.0,0.0]
[1780081840931,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780081845967,53.96,73384.33,0.0,0.0,0.0,0.0]
[1780081851002,53.96,73386.09,0.0,0.0,0.0,0.0]
[1780081856038,53.96,73385.71,0.0,0.0,0.0,0.0]
[1780081861072,53.96,73382.55,0.0,0.0,0.0,0.0]
[1780081866109,53.96,73372.53,0.0,0.0,0.0,0.0]
[1780081871143,53.96,73368.78,0.0,0.0,0.0,0.0]
[1780081876184,53.96,73362.92,0.0,0.0,0.0,0.0]
[1780081881213,53.96,73362.12,0.0,0.0,0.0,0.0]
[1780081886250,53.96,73358.46,0.0,0.0,0.0,0.0]
[1780081891284,53.96,73361.51,0.0,0.0,0.0,0.0]
[1780081896321,53.96,73369.31,0.0,0.0,0.0,0.0]
[1780081901358,53.96,73374.19,0.0,0.0,0.0,0.0]
[1780081906393,53.96,73368.93,0.0,0.0,0.0,0.0]
[1780081911428,53.96,73365.4,0.0,0.0,0.0,0.0]
[1780081916465,53.96,73371.64,0.0,0.0,0.0,0.0]
[1780081921500,53.96,73358.24,0.0,0.0,0.0,0.0]
[1780081926535,53.96,73354.52,0.0,0.0,0.0,0.0]
[1780081931570,53.96,73357.04,0.0,0.0,0.0,0.0]
[1780081937615,53.96,73349.71,0.0,0.0,0.0,0.0]
[1780081942648,53.96,73332.27,0.0,0.0,0.0,0.0]
[1780081947684,53.96,73335.19,0.0,0.0,0.0,0.0]
[1780081952718,53.96,73344.53,0.0,0.0,0.0,0.0]
[1780081957756,53.96,73347.17,0.0,0.0,0.0,0.0]
[1780081962789,53.96,73346.5,0.0,0.0,0.0,0.0]
[1780081967823,53.96,73346.42,0.0,0.0,0.0,0.0]
[1780081972857,53.96,73347.23,0.0,0.0,0.0,0.0]
[1780081977908,53.96,73347.64,0.0,0.0,0.0,0.0]
[1780081983939,53.96,73346.87,0.0,0.0,0.0,0.0]
[1780081988975,53.96,73346.78,0.0,0.0,0.0,0.0]
[1780081994014,53.96,73346.05,0.0,0.0,0.0,0.0]
[1780081999050,53.96,73334.33,0.0,0.0,0.0,0.0]
[1780082004081,53.96,73331.88,0.0,0.0,0.0,0.0]
[1780082010121,53.96,73332.18,0.0,0.0,0.0,0.0]
[1780082015157,53.96,73331.61,0.0,0.0,0.0,0.0]
[1780082020193,53.96,73328.42,0.0,0.0,0.0,0.0]
[1780082025227,53.96,73331.73,0.0,0.0,0.0,0.0]
[1780082031268,53.96,73330.59,0.0,0.0,0.0,0.0]
[1780082037311,53.96,73341.52,0.0,0.0,0.0,0.0]
[1780082042347,53.96,73342.12,0.0,0.0,0.0,0.0]
[1780082047383,53.96,73343.1,0.0,0.0,0.0,0.0]
[1780082052417,53.96,73343.58,0.0,0.0,0.0,0.0]
[1780082057451,53.96,73335.73,0.0,0.0,0.0,0.0]
[1780082062486,53.96,73330.08,0.0,0.0,0.0,0.0]
[1780082067523,53.96,73331.93,0.0,0.0,0.0,0.0]
[1780082072556,53.96,73329.78,0.0,0.0,0.0,0.0]
[1780082077592,53.96,73324.12,0.0,0.0,0.0,0.0]
[1780082084640,53.96,73330.15,0.0,0.0,0.0,0.0]
[1780082089676,53.96,73327.61,0.0,0.0,0.0,0.0]
[1780082094711,53.96,73327.58,0.0,0.0,0.0,0.0]
[1780082099748,53.96,73327.76,0.0,0.0,0.0,0.0]
[1780082104791,53.96,73324.76,0.0,0.0,0.0,0.0]
[1780082109826,53.96,73337.32,0.0,0.0,0.0,0.0]
[1780082114870,53.96,73345.12,0.0,0.0,0.0,0.0]
[1780082119898,53.96,73343.49,0.0,0.0,0.0,0.0]
[1780082124935,53.96,73344.68,0.0,0.0,0.0,0.0]
[1780082129968,53.96,73345.72,0.0,0.0,0.0,0.0]
[1780082131983,53.96,73319.42,0.0,0.0,0.0,0.0]
[1780082137018,53.96,73315.17,0.0,0.0,0.0,0.0]
[1780082142052,53.96,73316.98,0.0,0.0,0.0,0.0]
[1780082147087,53.96,73317.5,0.0,0.0,0.0,0.0]
[1780082152127,53.96,73317.12,0.0,0.0,0.0,0.0]
[1780082157157,53.96,73315.24,0.0,0.0,0.0,0.0]
[1780082162196,53.96,73313.51,0.0,0.0,0.0,0.0]
[1780082167230,53.96,73292.87,0.0,0.0,0.0,0.0]
[1780082172266,53.96,73296.43,0.0,0.0,0.0,0.0]
[1780082177301,53.96,73296.82,0.0,0.0,0.0,0.0]
[1780082182339,53.96,73297.58,0.0,0.0,0.0,0.0]
[1780082187374,53.96,73299.2,0.0,0.0,0.0,0.0]
[1780082192410,53.96,73299.64,0.0,0.0,0.0,0.0]
[1780082197446,53.96,73297.65,0.0,0.0,0.0,0.0]
[1780082202480,53.96,73298.37,0.0,0.0,0.0,0.0]
[1780082207513,53.96,73299.33,0.0,0.0,0.0,0.0]
[1780082212552,53.96,73294.54,0.0,0.0,0.0,0.0]
[1780082217588,53.96,73295.08,0.0,0.0,0.0,0.0]
[1780082222624,53.96,73304.63,0.0,0.0,0.0,0.0]
[1780082227658,53.96,73308.29,0.0,0.0,0.0,0.0]
[1780082232692,53.96,73295.59,0.0,0.0,0.0,0.0]
[1780082237728,53.96,73280.52,0.0,0.0,0.0,0.0]
[1780082242763,53.96,73276.55,0.0,0.0,0.0,0.0]
[1780082247801,53.96,73265.9,0.0,0.0,0.0,0.0]
[1780082252835,53.96,73262.97,0.0,0.0,0.0,0.0]
[1780082257878,53.96,73258.46,0.0,0.0,0.0,0.0]
[1780082262924,53.96,73243.08,0.0,0.0,0.0,0.0]
[1780082267946,53.96,73236.97,0.0,0.0,0.0,0.0]
[1780082274000,53.96,73236.88,0.0,0.0,0.0,0.0]
[1780082279025,53.96,73247.47,0.0,0.0,0.0,0.0]
[1780082284105,53.96,73236.76,0.0,0.0,0.0,0.0]
[1780082289142,53.96,73234.47,0.0,0.0,0.0,0.0]
[1780082294177,53.96,73260.99,0.0,0.0,0.0,0.0]
[1780082299211,53.96,73268.68,0.0,0.0,0.0,0.0]
[1780082304246,53.96,73263.74,0.0,0.0,0.0,0.0]
[1780082309281,53.96,73257.75,0.0,0.0,0.0,0.0]
[1780082314317,53.96,73268.51,0.0,0.0,0.0,0.0]
[1780082319353,53.96,73254.32,0.0,0.0,0.0,0.0]
[1780082322377,53.96,73223.29,0.0,0.0,0.0,0.0]
[1780082327427,53.96,73204.94,0.0,0.0,0.0,0.0]
[1780082332463,53.96,73182.49,0.0,0.0,0.0,0.0]
[1780082337499,53.96,73174.55,0.0,0.0,0.0,0.0]
[1780082342546,53.96,73157.71,0.0,0.0,0.0,0.0]
[1780082347580,53.96,73141.5,0.0,0.0,0.0,0.0]
[1780082352615,53.96,73163.68,0.0,0.0,0.0,0.0]
[1780082357650,53.96,73159.38,0.0,0.0,0.0,0.0]
[1780082362687,53.96,73159.58,0.0,0.0,0.0,0.0]
[1780082367721,53.96,73186.88,0.0,0.0,0.0,0.0]
[1780082372756,53.96,73182.81,0.0,0.0,0.0,0.0]
[1780082377809,53.96,73164.14,0.0,0.0,0.0,0.0]
[1780082382828,53.96,73184.4,0.0,0.0,0.0,0.0]
[1780082387865,53.96,73187.72,0.0,0.0,0.0,0.0]
[1780082392898,53.96,73192.08,0.0,0.0,0.0,0.0]
[1780082397933,53.96,73198.78,0.0,0.0,0.0,0.0]
[1780082402978,53.96,73218.03,0.0,0.0,0.0,0.0]
[1780082408014,53.96,73217.75,0.0,0.0,0.0,0.0]
[1780082413047,53.96,73216.75,0.0,0.0,0.0,0.0]
[1780082418084,53.96,73214.11,0.0,0.0,0.0,0.0]
[1780082423118,53.96,73214.12,0.0,0.0,0.0,0.0]
[1780082428153,53.96,73214.05,0.0,0.0,0.0,0.0]
[1780082432182,53.96,73191.31,0.0,0.0,0.0,0.0]
[1780082437217,53.96,73186.58,0.0,0.0,0.0,0.0]
[1780082444266,53.96,73189.18,0.0,0.0,0.0,0.0]
[1780082449300,53.96,73193.69,0.0,0.0,0.0,0.0]
[1780082454337,53.96,73196.08,0.0,0.0,0.0,0.0]
[1780082459375,53.96,73185.39,0.0,0.0,0.0,0.0]
[1780082464408,53.96,73181.39,0.0,0.0,0.0,0.0]
[1780082469449,53.96,73177.19,0.0,0.0,0.0,0.0]
[1780082474479,53.96,73182.31,0.0,0.0,0.0,0.0]
[1780082479516,53.96,73186.03,0.0,0.0,0.0,0.0]
[1780082484551,53.96,73197.01,0.0,0.0,0.0,0.0]
[1780082489585,53.96,73202.94,0.0,0.0,0.0,0.0]
[1780082494620,53.96,73204.63,0.0,0.0,0.0,0.0]
[1780082499654,53.96,73202.74,0.0,0.0,0.0,0.0]
[1780082504689,53.96,73210.02,0.0,0.0,0.0,0.0]
[1780082509725,53.96,73213.25,0.0,0.0,0.0,0.0]
[1780082514760,53.96,73204.48,0.0,0.0,0.0,0.0]
[1780082519793,53.96,73202.87,0.0,0.0,0.0,0.0]
[1780082524853,53.96,73186.68,0.0,0.0,0.0,0.0]
[1780082529888,53.96,73189.9,0.0,0.0,0.0,0.0]
[1780082534923,53.96,73195.95,0.0,0.0,0.0,0.0]
[1780082539959,53.96,73195.96,0.0,0.0,0.0,0.0]
[1780082544994,53.96,73197.18,0.0,0.0,0.0,0.0]
[1780082550032,53.96,73197.81,0.0,0.0,0.0,0.0]
[1780082555068,53.96,73201.74,0.0,0.0,0.0,0.0]
[1780082560104,53.96,73209.98,0.0,0.0,0.0,0.0]
[1780082565142,53.96,73214.65,0.0,0.0,0.0,0.0]
[1780082570173,53.96,73215.22,0.0,0.0,0.0,0.0]
[1780082575207,53.96,73215.24,0.0,0.0,0.0,0.0]
[1780082580242,53.96,73210.59,0.0,0.0,0.0,0.0]
[1780082585277,53.96,73210.25,0.0,0.0,0.0,0.0]
[1780082590311,53.96,73212.64,0.0,0.0,0.0,0.0]
[1780082595346,53.96,73217.88,0.0,0.0,0.0,0.0]
[1780082600382,53.96,73219.95,0.0,0.0,0.0,0.0]
[1780082605416,53.96,73219.44,0.0,0.0,0.0,0.0]
[1780082610474,53.96,73226.33,0.0,0.0,0.0,0.0]
[1780082615494,53.96,73210.44,0.0,0.0,0.0,0.0]
[1780082620534,53.96,73213.01,0.0,0.0,0.0,0.0]
[1780082625566,53.96,73217.08,0.0,0.0,0.0,0.0]
[1780082630601,53.96,73218.28,0.0,0.0,0.0,0.0]
[1780082635636,53.96,73220.73,0.0,0.0,0.0,0.0]
[1780082640671,53.96,73218.06,0.0,0.0,0.0,0.0]
[1780082645706,53.96,73215.08,0.0,0.0,0.0,0.0]
[1780082650741,53.96,73214.1,0.0,0.0,0.0,0.0]
[1780082655776,53.96,73218.68,0.0,0.0,0.0,0.0]
[1780082660812,53.96,73219.11,0.0,0.0,0.0,0.0]
[1780082665847,53.96,73221.7,0.0,0.0,0.0,0.0]
[1780082670884,53.96,73223.55,0.0,0.0,0.0,0.0]
[1780082675916,53.96,73236.52,0.0,0.0,0.0,0.0]
[1780082680952,53.96,73239.62,0.0,0.0,0.0,0.0]
[1780082685988,53.96,73224.18,0.0,0.0,0.0,0.0]
[1780082691023,53.96,73224.04,0.0,0.0,0.0,0.0]
[1780082696058,53.96,73220.66,0.0,0.0,0.0,0.0]
[1780082701092,53.96,73223.09,0.0,0.0,0.0,0.0]
[1780082706127,53.96,73230.59,0.0,0.0,0.0,0.0]
[1780082711166,53.96,73235.59,0.0,0.0,0.0,0.0]
[1780082716197,53.96,73239.0,0.0,0.0,0.0,0.0]
[1780082721237,53.96,73252.6,0.0,0.0,0.0,0.0]
[1780082726268,53.96,73244.55,0.0,0.0,0.0,0.0]
[1780082731309,53.96,73236.77,0.0,0.0,0.0,0.0]
[1780082736340,53.96,73234.75,0.0,0.0,0.0,0.0]
[1780082741375,53.96,73245.38,0.0,0.0,0.0,0.0]
[1780082747418,53.96,73248.12,0.0,0.0,0.0,0.0]
[1780082752819,53.96,73236.69,0.0,0.0,0.0,0.0]
[1780082758494,53.96,73235.74,0.0,0.0,0.0,0.0]
[1780082763532,53.96,73239.54,0.0,0.0,0.0,0.0]
[1780082768568,53.96,73240.42,0.0,0.0,0.0,0.0]
[1780082773605,53.96,73245.07,0.0,0.0,0.0,0.0]
[1780082778642,53.96,73239.69,0.0,0.0,0.0,0.0]
[1780082783678,53.96,73240.05,0.0,0.0,0.0,0.0]
[1780082788712,53.96,73240.48,0.0,0.0,0.0,0.0]
[1780082793747,53.96,73241.14,0.0,0.0,0.0,0.0]
[1780082798781,53.96,73242.73,0.0,0.0,0.0,0.0]
[1780082803821,53.96,73236.88,0.0,0.0,0.0,0.0]
[1780082808858,53.96,73237.05,0.0,0.0,0.0,0.0]
[1780082815905,53.96,73236.63,0.0,0.0,0.0,0.0]
[1780082820945,53.96,73237.89,0.0,0.0,0.0,0.0]
[1780082825975,53.96,73233.16,0.0,0.0,0.0,0.0]
[1780082832021,53.96,73232.0,0.0,0.0,0.0,0.0]
[1780082837055,53.96,73233.93,0.0,0.0,0.0,0.0]
[1780082842091,53.96,73237.23,0.0,0.0,0.0,0.0]
[1780082847126,53.96,73247.83,0.0,0.0,0.0,0.0]
[1780082852164,53.96,73242.4,0.0,0.0,0.0,0.0]
[1780082857198,53.96,73242.46,0.0,0.0,0.0,0.0]
[1780082862232,53.96,73242.81,0.0,0.0,0.0,0.0]
[1780082867267,53.96,73242.94,0.0,0.0,0.0,0.0]
[1780082873310,53.96,73241.57,0.0,0.0,0.0,0.0]
[1780082878344,53.96,73241.4,0.0,0.0,0.0,0.0]
[1780082883378,53.96,73242.75,0.0,0.0,0.0,0.0]
[1780082888414,53.96,73243.22,0.0,0.0,0.0,0.0]
[1780082893830,53.96,73244.27,0.0,0.0,0.0,0.0]
[1780082899494,53.96,73243.25,0.0,0.0,0.0,0.0]
[1780082904528,53.96,73232.03,0.0,0.0,0.0,0.0]
[1780082909573,53.96,73234.76,0.0,0.0,0.0,0.0]
[1780082914604,53.96,73235.32,0.0,0.0,0.0,0.0]
[1780082919635,53.96,73234.51,0.0,0.0,0.0,0.0]
[1780082924670,53.96,73234.06,0.0,0.0,0.0,0.0]
[1780082931719,53.96,73232.99,0.0,0.0,0.0,0.0]
[1780082936753,53.96,73231.3,0.0,0.0,0.0,0.0]
[1780082941791,53.96,73233.48,0.0,0.0,0.0,0.0]
[1780082949847,53.96,73232.64,0.0,0.0,0.0,0.0]
[1780082954881,53.96,73236.09,0.0,0.0,0.0,0.0]
[1780082959916,53.96,73237.14,0.0,0.0,0.0,0.0]
[1780082964957,53.96,73238.11,0.0,0.0,0.0,0.0]
[1780082970994,53.96,73238.84,0.0,0.0,0.0,0.0]
[1780082974395,53.96,73205.06,0.0,0.0,0.0,0.0]
[1780082980057,53.96,73208.16,0.0,0.0,0.0,0.0]
[1780082985092,53.96,73215.27,0.0,0.0,0.0,0.0]
[1780082990129,53.96,73216.36,0.0,0.0,0.0,0.0]
[1780082995163,53.96,73221.3,0.0,0.0,0.0,0.0]
[1780083000200,53.96,73237.79,0.0,0.0,0.0,0.0]
[1780083005244,53.96,73249.65,0.0,0.0,0.0,0.0]
[1780083010267,53.96,73251.7,0.0,0.0,0.0,0.0]
[1780083015306,53.96,73253.37,0.0,0.0,0.0,0.0]
[1780083021344,53.96,73250.34,0.0,0.0,0.0,0.0]
[1780083026379,53.96,73252.46,0.0,0.0,0.0,0.0]
[1780083031414,53.96,73252.7,0.0,0.0,0.0,0.0]
[1780083037456,53.96,73252.49,0.0,0.0,0.0,0.0]
[1780083042492,53.96,73253.64,0.0,0.0,0.0,0.0]
[1780083047527,53.96,73252.37,0.0,0.0,0.0,0.0]
[1780083052562,53.96,73252.82,0.0,0.0,0.0,0.0]
[1780083057597,53.96,73253.13,0.0,0.0,0.0,0.0]
[1780083062662,53.96,73264.77,0.0,0.0,0.0,0.0]
[1780083067684,53.96,73299.28,0.0,0.0,0.0,0.0]
[1780083072713,53.96,73309.71,0.0,0.0,0.0,0.0]
[1780083077758,53.96,73340.03,0.0,0.0,0.0,0.0]
[1780083082799,53.96,73345.88,0.0,0.0,0.0,0.0]
[1780083087833,53.96,73339.93,0.0,0.0,0.0,0.0]
[1780083092870,53.96,73323.76,0.0,0.0,0.0,0.0]
[1780083097909,53.96,73322.36,0.0,0.0,0.0,0.0]
[1780083102950,53.96,73326.35,0.0,0.0,0.0,0.0]
[1780083107973,53.96,73336.29,0.0,0.0,0.0,0.0]
[1780083113008,53.96,73348.99,0.0,0.0,0.0,0.0]
[1780083118044,53.96,73350.59,0.0,0.0,0.0,0.0]
[1780083123084,53.96,73338.1,0.0,0.0,0.0,0.0]
[1780083128149,53.96,73339.0,0.0,0.0,0.0,0.0]
[1780083134163,53.96,73341.54,0.0,0.0,0.0,0.0]
[1780083139201,53.96,73342.87,0.0,0.0,0.0,0.0]
[1780083144233,53.96,73342.43,0.0,0.0,0.0,0.0]
[1780083149268,53.96,73343.79,0.0,0.0,0.0,0.0]
[1780083154308,53.96,73360.06,0.0,0.0,0.0,0.0]
[1780083159338,53.96,73357.48,0.0,0.0,0.0,0.0]
[1780083164373,53.96,73363.22,0.0,0.0,0.0,0.0]
[1780083169408,53.96,73371.04,0.0,0.0,0.0,0.0]
[1780083174443,53.96,73374.28,0.0,0.0,0.0,0.0]
[1780083179480,53.96,73376.68,0.0,0.0,0.0,0.0]
[1780083184526,53.96,73400.88,0.0,0.0,0.0,0.0]
[1780083189563,53.96,73415.99,0.0,0.0,0.0,0.0]
[1780083194598,53.96,73424.76,0.0,0.0,0.0,0.0]
[1780083199645,53.96,73435.97,0.0,0.0,0.0,0.0]
[1780083204677,53.96,73449.52,0.0,0.0,0.0,0.0]
[1780083209712,53.96,73449.73,0.0,0.0,0.0,0.0]
[1780083214748,53.96,73462.47,0.0,0.0,0.0,0.0]
[1780083219785,53.96,73462.29,0.0,0.0,0.0,0.0]
[1780083224820,53.96,73457.12,0.0,0.0,0.0,0.0]
[1780083229859,53.96,73446.49,0.0,0.0,0.0,0.0]
[1780083234897,53.96,73441.56,0.0,0.0,0.0,0.0]
[1780083239929,53.96,73442.1,0.0,0.0,0.0,0.0]
[1780083244965,53.96,73450.49,0.0,0.0,0.0,0.0]
[1780083250000,53.96,73446.74,0.0,0.0,0.0,0.0]
[1780083256390,53.96,73443.81,0.0,0.0,0.0,0.0]
[1780083262091,53.96,73452.39,0.0,0.0,0.0,0.0]
[1780083267125,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780083272159,53.96,73462.05,0.0,0.0,0.0,0.0]
[1780083277196,53.96,73457.33,0.0,0.0,0.0,0.0]
[1780083282232,53.96,73456.59,0.0,0.0,0.0,0.0]
[1780083287268,53.96,73446.59,0.0,0.0,0.0,0.0]
[1780083292301,53.96,73450.7,0.0,0.0,0.0,0.0]
[1780083297337,53.96,73461.51,0.0,0.0,0.0,0.0]
[1780083302432,53.96,73470.87,0.0,0.0,0.0,0.0]
[1780083308425,53.96,73499.34,0.0,0.0,0.0,0.0]
[1780083313464,53.96,73511.66,0.0,0.0,0.0,0.0]
[1780083318499,53.96,73520.01,0.0,0.0,0.0,0.0]
[1780083323534,53.96,73519.1,0.0,0.0,0.0,0.0]
[1780083328569,53.96,73520.57,0.0,0.0,0.0,0.0]
[1780083333604,53.96,73520.14,0.0,0.0,0.0,0.0]
[1780083338640,53.96,73537.33,0.0,0.0,0.0,0.0]
[1780083343681,53.96,73525.38,0.0,0.0,0.0,0.0]
[1780083348727,53.96,73515.97,0.0,0.0,0.0,0.0]
[1780083353761,53.96,73506.5,0.0,0.0,0.0,0.0]
[1780083358795,53.96,73499.52,0.0,0.0,0.0,0.0]
[1780083363833,53.96,73516.95,0.0,0.0,0.0,0.0]
[1780083368866,53.96,73533.32,0.0,0.0,0.0,0.0]
[1780083373905,53.96,73518.88,0.0,0.0,0.0,0.0]
[1780083378941,53.96,73508.53,0.0,0.0,0.0,0.0]
[1780083383976,53.96,73509.18,0.0,0.0,0.0,0.0]
[1780083389012,53.96,73513.77,0.0,0.0,0.0,0.0]
[1780083394048,53.96,73531.04,0.0,0.0,0.0,0.0]
[1780083399081,53.96,73537.11,0.0,0.0,0.0,0.0]
[1780083404121,53.96,73530.98,0.0,0.0,0.0,0.0]
[1780083409157,53.96,73523.78,0.0,0.0,0.0,0.0]
[1780083414190,53.96,73529.32,0.0,0.0,0.0,0.0]
[1780083419225,53.96,73534.72,0.0,0.0,0.0,0.0]
[1780083424261,53.96,73541.5,0.0,0.0,0.0,0.0]
[1780083429297,53.96,73526.52,0.0,0.0,0.0,0.0]
[1780083434439,53.96,73521.13,0.0,0.0,0.0,0.0]
[1780083440388,53.96,73530.12,0.0,0.0,0.0,0.0]
[1780083445423,53.96,73526.99,0.0,0.0,0.0,0.0]
[1780083450459,53.96,73532.75,0.0,0.0,0.0,0.0]
[1780083455493,53.96,73561.83,0.0,0.0,0.0,0.0]
[1780083460531,53.96,73562.74,0.0,0.0,0.0,0.0]
[1780083465569,53.96,73568.31,0.0,0.0,0.0,0.0]
[1780083470601,53.96,73571.02,0.0,0.0,0.0,0.0]
[1780083475643,53.96,73580.24,0.0,0.0,0.0,0.0]
[1780083480726,53.96,73579.53,0.0,0.0,0.0,0.0]
[1780083485777,53.96,73593.4,0.0,0.0,0.0,0.0]
[1780083490812,53.96,73607.17,0.0,0.0,0.0,0.0]
[1780083495849,53.96,73603.51,0.0,0.0,0.0,0.0]
[1780083500884,53.96,73600.21,0.0,0.0,0.0,0.0]
[1780083505919,53.96,73600.58,0.0,0.0,0.0,0.0]
[1780083510953,53.96,73605.5,0.0,0.0,0.0,0.0]
[1780083515995,53.96,73609.12,0.0,0.0,0.0,0.0]
[1780083521047,53.96,73615.58,0.0,0.0,0.0,0.0]
[1780083526081,53.96,73610.27,0.0,0.0,0.0,0.0]
[1780083531116,53.96,73616.59,0.0,0.0,0.0,0.0]
[1780083536152,53.96,73616.14,0.0,0.0,0.0,0.0]
[1780083541187,53.96,73614.95,0.0,0.0,0.0,0.0]
[1780083546221,53.96,73596.38,0.0,0.0,0.0,0.0]
[1780083551256,53.96,73594.35,0.0,0.0,0.0,0.0]
[1780083556295,53.96,73592.05,0.0,0.0,0.0,0.0]
[1780083561326,53.96,73592.65,0.0,0.0,0.0,0.0]
[1780083566361,53.96,73593.94,0.0,0.0,0.0,0.0]
[1780083571398,53.96,73596.22,0.0,0.0,0.0,0.0]
[1780083576432,53.96,73608.34,0.0,0.0,0.0,0.0]
[1780083581466,53.96,73609.69,0.0,0.0,0.0,0.0]
[1780083586508,53.96,73610.12,0.0,0.0,0.0,0.0]
[1780083591536,53.96,73593.79,0.0,0.0,0.0,0.0]
[1780083596571,53.96,73595.11,0.0,0.0,0.0,0.0]
[1780083601606,53.96,73596.24,0.0,0.0,0.0,0.0]
[1780083606650,53.96,73618.37,0.0,0.0,0.0,0.0]
[1780083611685,53.96,73622.4,0.0,0.0,0.0,0.0]
[1780083616721,53.96,73623.55,0.0,0.0,0.0,0.0]
[1780083621756,53.96,73620.93,0.0,0.0,0.0,0.0]
[1780083626792,53.96,73614.62,0.0,0.0,0.0,0.0]
[1780083631827,53.96,73606.11,0.0,0.0,0.0,0.0]
[1780083636862,53.96,73605.65,0.0,0.0,0.0,0.0]
[1780083641903,53.96,73621.48,0.0,0.0,0.0,0.0]
[1780083646938,53.96,73623.74,0.0,0.0,0.0,0.0]
[1780083651968,53.96,73621.08,0.0,0.0,0.0,0.0]
[1780083657004,53.96,73618.82,0.0,0.0,0.0,0.0]
[1780083662044,53.96,73625.5,0.0,0.0,0.0,0.0]
[1780083667081,53.96,73625.62,0.0,0.0,0.0,0.0]
[1780083672118,53.96,73626.95,0.0,0.0,0.0,0.0]
[1780083677153,53.96,73624.9,0.0,0.0,0.0,0.0]
[1780083682190,53.96,73623.22,0.0,0.0,0.0,0.0]
[1780083687226,53.96,73618.34,0.0,0.0,0.0,0.0]
[1780083692261,53.96,73607.86,0.0,0.0,0.0,0.0]
[1780083697297,53.96,73610.13,0.0,0.0,0.0,0.0]
[1780083702333,53.96,73603.34,0.0,0.0,0.0,0.0]
[1780083707366,53.96,73596.37,0.0,0.0,0.0,0.0]
[1780083712404,53.96,73595.0,0.0,0.0,0.0,0.0]
[1780083717438,53.96,73592.02,0.0,0.0,0.0,0.0]
[1780083722473,53.96,73593.44,0.0,0.0,0.0,0.0]
[1780083727508,53.96,73577.94,0.0,0.0,0.0,0.0]
[1780083732542,53.96,73594.68,0.0,0.0,0.0,0.0]
[1780083737578,53.96,73591.87,0.0,0.0,0.0,0.0]
[1780083742612,53.96,73595.81,0.0,0.0,0.0,0.0]
[1780083747647,53.96,73601.14,0.0,0.0,0.0,0.0]
[1780083752682,53.96,73600.48,0.0,0.0,0.0,0.0]
[1780083757718,53.96,73601.24,0.0,0.0,0.0,0.0]
[1780083763759,53.96,73601.34,0.0,0.0,0.0,0.0]
[1780083768794,53.96,73600.19,0.0,0.0,0.0,0.0]
[1780083773832,53.96,73592.95,0.0,0.0,0.0,0.0]
[1780083778867,53.96,73589.29,0.0,0.0,0.0,0.0]
[1780083783902,53.96,73588.3,0.0,0.0,0.0,0.0]
[1780083788937,53.96,73590.57,0.0,0.0,0.0,0.0]
[1780083793973,53.96,73587.24,0.0,0.0,0.0,0.0]
[1780083799007,53.96,73586.91,0.0,0.0,0.0,0.0]
[1780083804044,53.96,73579.78,0.0,0.0,0.0,0.0]
[1780083809080,53.96,73570.15,0.0,0.0,0.0,0.0]
[1780083814114,53.96,73573.5,0.0,0.0,0.0,0.0]
[1780083819150,53.96,73575.55,0.0,0.0,0.0,0.0]
[1780083826199,53.96,73575.23,0.0,0.0,0.0,0.0]
[1780083831234,53.96,73569.56,0.0,0.0,0.0,0.0]
[1780083836268,53.96,73576.4,0.0,0.0,0.0,0.0]
[1780083841306,53.96,73578.23,0.0,0.0,0.0,0.0]
[1780083846340,53.96,73575.75,0.0,0.0,0.0,0.0]
[1780083851376,53.96,73575.28,0.0,0.0,0.0,0.0]
[1780083856425,53.96,73564.76,0.0,0.0,0.0,0.0]
[1780083861460,53.96,73558.99,0.0,0.0,0.0,0.0]
[1780083866494,53.96,73564.98,0.0,0.0,0.0,0.0]
[1780083871529,53.96,73562.62,0.0,0.0,0.0,0.0]
[1780083876564,53.96,73568.74,0.0,0.0,0.0,0.0]
[1780083881600,53.96,73572.09,0.0,0.0,0.0,0.0]
[1780083887649,53.96,73585.7,0.0,0.0,0.0,0.0]
[1780083892680,53.96,73587.26,0.0,0.0,0.0,0.0]
[1780083897720,53.96,73586.1,0.0,0.0,0.0,0.0]
[1780083902752,53.96,73589.68,0.0,0.0,0.0,0.0]
[1780083907787,53.96,73589.24,0.0,0.0,0.0,0.0]
[1780083912822,53.96,73583.02,0.0,0.0,0.0,0.0]
[1780083917865,53.96,73587.8,0.0,0.0,0.0,0.0]
[1780083922893,53.96,73596.68,0.0,0.0,0.0,0.0]
[1780083927927,53.96,73597.34,0.0,0.0,0.0,0.0]
[1780083932965,53.96,73598.99,0.0,0.0,0.0,0.0]
[1780083938000,53.96,73598.22,0.0,0.0,0.0,0.0]
[1780083943037,53.96,73600.69,0.0,0.0,0.0,0.0]
[1780083948071,53.96,73604.33,0.0,0.0,0.0,0.0]
[1780083953107,53.96,73607.0,0.0,0.0,0.0,0.0]
[1780083958144,53.96,73616.34,0.0,0.0,0.0,0.0]
[1780083963186,53.96,73597.79,0.0,0.0,0.0,0.0]
[1780083968216,53.96,73594.95,0.0,0.0,0.0,0.0]
[1780083973250,53.96,73595.63,0.0,0.0,0.0,0.0]
[1780083978290,53.96,73595.21,0.0,0.0,0.0,0.0]
[1780083983321,53.96,73577.63,0.0,0.0,0.0,0.0]
[1780083988356,53.96,73570.72,0.0,0.0,0.0,0.0]
[1780083993391,53.96,73566.48,0.0,0.0,0.0,0.0]
[1780083998427,53.96,73567.81,0.0,0.0,0.0,0.0]
[1780084003463,53.96,73566.53,0.0,0.0,0.0,0.0]
[1780084008497,53.96,73559.13,0.0,0.0,0.0,0.0]
[1780084013532,53.96,73552.41,0.0,0.0,0.0,0.0]
[1780084018568,53.96,73562.1,0.0,0.0,0.0,0.0]
[1780084023603,53.96,73561.61,0.0,0.0,0.0,0.0]
[1780084028638,53.96,73561.9,0.0,0.0,0.0,0.0]
[1780084034681,53.96,73563.49,0.0,0.0,0.0,0.0]
[1780084039717,53.96,73563.89,0.0,0.0,0.0,0.0]
[1780084044750,53.96,73563.8,0.0,0.0,0.0,0.0]
[1780084049787,53.96,73565.67,0.0,0.0,0.0,0.0]
[1780084054822,53.96,73580.78,0.0,0.0,0.0,0.0]
[1780084059856,53.96,73587.98,0.0,0.0,0.0,0.0]
[1780084064893,53.96,73576.21,0.0,0.0,0.0,0.0]
[1780084069927,53.96,73562.56,0.0,0.0,0.0,0.0]
[1780084074962,53.96,73555.06,0.0,0.0,0.0,0.0]
[1780084079997,53.96,73554.57,0.0,0.0,0.0,0.0]
[1780084085032,53.96,73549.24,0.0,0.0,0.0,0.0]
[1780084090067,53.96,73550.51,0.0,0.0,0.0,0.0]
[1780084095103,53.96,73547.42,0.0,0.0,0.0,0.0]
[1780084100138,53.96,73551.88,0.0,0.0,0.0,0.0]
[1780084105173,53.96,73550.44,0.0,0.0,0.0,0.0]
[1780084110209,53.96,73545.15,0.0,0.0,0.0,0.0]
[1780084117258,53.96,73551.14,0.0,0.0,0.0,0.0]
[1780084122677,53.96,73551.05,0.0,0.0,0.0,0.0]
[1780084128335,53.96,73551.17,0.0,0.0,0.0,0.0]
[1780084133370,53.96,73550.71,0.0,0.0,0.0,0.0]
[1780084138407,53.96,73551.03,0.0,0.0,0.0,0.0]
[1780084143440,53.96,73559.31,0.0,0.0,0.0,0.0]
[1780084148475,53.96,73558.61,0.0,0.0,0.0,0.0]
[1780084153511,53.96,73558.17,0.0,0.0,0.0,0.0]
[1780084158548,53.96,73551.74,0.0,0.0,0.0,0.0]
[1780084163581,53.96,73552.0,0.0,0.0,0.0,0.0]
[1780084168616,53.96,73554.86,0.0,0.0,0.0,0.0]
[1780084173651,53.96,73554.49,0.0,0.0,0.0,0.0]
[1780084178688,53.96,73551.72,0.0,0.0,0.0,0.0]
[1780084183720,53.96,73553.05,0.0,0.0,0.0,0.0]
[1780084188756,53.96,73559.62,0.0,0.0,0.0,0.0]
[1780084193792,53.96,73566.91,0.0,0.0,0.0,0.0]
[1780084198825,53.96,73566.19,0.0,0.0,0.0,0.0]
[1780084203873,53.96,73566.15,0.0,0.0,0.0,0.0]
[1780084208901,53.96,73562.9,0.0,0.0,0.0,0.0]
[1780084213936,53.96,73560.02,0.0,0.0,0.0,0.0]
[1780084218975,53.96,73558.94,0.0,0.0,0.0,0.0]
[1780084224029,53.96,73559.7,0.0,0.0,0.0,0.0]
[1780084229046,53.96,73564.03,0.0,0.0,0.0,0.0]
[1780084234094,53.96,73561.17,0.0,0.0,0.0,0.0]
[1780084239127,53.96,73548.41,0.0,0.0,0.0,0.0]
[1780084244164,53.96,73529.69,0.0,0.0,0.0,0.0]
[1780084249197,53.96,73527.92,0.0,0.0,0.0,0.0]
[1780084254232,53.96,73528.01,0.0,0.0,0.0,0.0]
[1780084259266,53.96,73526.69,0.0,0.0,0.0,0.0]
[1780084264302,53.96,73542.87,0.0,0.0,0.0,0.0]
[1780084269338,53.96,73535.11,0.0,0.0,0.0,0.0]
[1780084274373,53.96,73535.38,0.0,0.0,0.0,0.0]
[1780084279407,53.96,73539.9,0.0,0.0,0.0,0.0]
[1780084284442,53.96,73539.6,0.0,0.0,0.0,0.0]
[1780084289480,53.96,73540.34,0.0,0.0,0.0,0.0]
[1780084294515,53.96,73540.17,0.0,0.0,0.0,0.0]
[1780084299548,53.96,73540.18,0.0,0.0,0.0,0.0]
[1780084304584,53.96,73538.61,0.0,0.0,0.0,0.0]
[1780084309618,53.96,73540.12,0.0,0.0,0.0,0.0]
[1780084314657,53.96,73540.35,0.0,0.0,0.0,0.0]
[1780084319692,53.96,73527.4,0.0,0.0,0.0,0.0]
[1780084324727,53.96,73517.7,0.0,0.0,0.0,0.0]
[1780084329761,53.96,73510.38,0.0,0.0,0.0,0.0]
[1780084334797,53.96,73510.1,0.0,0.0,0.0,0.0]
[1780084339837,53.96,73516.79,0.0,0.0,0.0,0.0]
[1780084344871,53.96,73503.96,0.0,0.0,0.0,0.0]
[1780084349906,53.96,73515.17,0.0,0.0,0.0,0.0]
[1780084354954,53.96,73513.58,0.0,0.0,0.0,0.0]
[1780084359990,53.96,73501.12,0.0,0.0,0.0,0.0]
[1780084365025,53.96,73509.13,0.0,0.0,0.0,0.0]
[1780084370060,53.96,73526.45,0.0,0.0,0.0,0.0]
[1780084375097,53.96,73518.76,0.0,0.0,0.0,0.0]
[1780084380131,53.96,73519.26,0.0,0.0,0.0,0.0]
[1780084385167,53.96,73515.96,0.0,0.0,0.0,0.0]
[1780084390236,53.96,73516.34,0.0,0.0,0.0,0.0]
[1780084395241,53.96,73525.9,0.0,0.0,0.0,0.0]
[1780084400276,53.96,73528.58,0.0,0.0,0.0,0.0]
[1780084405311,53.96,73546.91,0.0,0.0,0.0,0.0]
[1780084410346,53.96,73552.79,0.0,0.0,0.0,0.0]
[1780084415381,53.96,73554.55,0.0,0.0,0.0,0.0]
[1780084420433,53.96,73555.51,0.0,0.0,0.0,0.0]
[1780084425452,53.96,73545.06,0.0,0.0,0.0,0.0]
[1780084430486,53.96,73536.34,0.0,0.0,0.0,0.0]
[1780084435521,53.96,73537.06,0.0,0.0,0.0,0.0]
[1780084440561,53.96,73537.98,0.0,0.0,0.0,0.0]
[1780084445593,53.96,73522.48,0.0,0.0,0.0,0.0]
[1780084450626,53.96,73513.27,0.0,0.0,0.0,0.0]
[1780084455661,53.96,73520.09,0.0,0.0,0.0,0.0]
[1780084460697,53.96,73519.72,0.0,0.0,0.0,0.0]
[1780084465732,53.96,73515.91,0.0,0.0,0.0,0.0]
[1780084470775,53.96,73515.25,0.0,0.0,0.0,0.0]
[1780084475802,53.96,73497.06,0.0,0.0,0.0,0.0]
[1780084480837,53.96,73497.07,0.0,0.0,0.0,0.0]
[1780084485873,53.96,73495.5,0.0,0.0,0.0,0.0]
[1780084490907,53.96,73491.49,0.0,0.0,0.0,0.0]
[1780084495943,53.96,73494.79,0.0,0.0,0.0,0.0]
[1780084500980,53.96,73487.6,0.0,0.0,0.0,0.0]
[1780084506012,53.96,73497.99,0.0,0.0,0.0,0.0]
[1780084511049,53.96,73503.97,0.0,0.0,0.0,0.0]
[1780084516085,53.96,73504.65,0.0,0.0,0.0,0.0]
[1780084521121,53.96,73517.54,0.0,0.0,0.0,0.0]
[1780084526157,53.96,73513.16,0.0,0.0,0.0,0.0]
[1780084531191,53.96,73512.61,0.0,0.0,0.0,0.0]
[1780084537235,53.96,73512.73,0.0,0.0,0.0,0.0]
[1780084542269,53.96,73505.65,0.0,0.0,0.0,0.0]
[1780084547305,53.96,73502.9,0.0,0.0,0.0,0.0]
[1780084552339,53.96,73496.82,0.0,0.0,0.0,0.0]
[1780084557374,53.96,73495.44,0.0,0.0,0.0,0.0]
[1780084562414,53.96,73486.76,0.0,0.0,0.0,0.0]
[1780084567449,53.96,73476.73,0.0,0.0,0.0,0.0]
[1780084572482,53.96,73476.29,0.0,0.0,0.0,0.0]
[1780084577522,53.96,73467.03,0.0,0.0,0.0,0.0]
[1780084582558,53.96,73452.76,0.0,0.0,0.0,0.0]
[1780084587593,53.96,73451.56,0.0,0.0,0.0,0.0]
[1780084592628,53.96,73452.29,0.0,0.0,0.0,0.0]
[1780084597665,53.96,73450.25,0.0,0.0,0.0,0.0]
[1780084602700,53.96,73465.87,0.0,0.0,0.0,0.0]
[1780084607739,53.96,73463.41,0.0,0.0,0.0,0.0]
[1780084612810,53.96,73455.07,0.0,0.0,0.0,0.0]
[1780084617838,53.96,73431.66,0.0,0.0,0.0,0.0]
[1780084622873,53.96,73428.6,0.0,0.0,0.0,0.0]
[1780084627909,53.96,73418.17,0.0,0.0,0.0,0.0]
[1780084632945,53.96,73436.79,0.0,0.0,0.0,0.0]
[1780084637981,53.96,73440.94,0.0,0.0,0.0,0.0]
[1780084643019,53.96,73442.24,0.0,0.0,0.0,0.0]
[1780084648051,53.96,73441.83,0.0,0.0,0.0,0.0]
[1780084654091,53.96,73441.23,0.0,0.0,0.0,0.0]
[1780084659128,53.96,73442.57,0.0,0.0,0.0,0.0]
[1780084664162,53.96,73445.03,0.0,0.0,0.0,0.0]
[1780084669196,53.96,73441.94,0.0,0.0,0.0,0.0]
[1780084674233,53.96,73441.26,0.0,0.0,0.0,0.0]
[1780084679270,53.96,73439.53,0.0,0.0,0.0,0.0]
[1780084684311,53.96,73441.22,0.0,0.0,0.0,0.0]
[1780084689347,53.96,73419.66,0.0,0.0,0.0,0.0]
[1780084694381,53.96,73418.64,0.0,0.0,0.0,0.0]
[1780084699416,53.96,73421.34,0.0,0.0,0.0,0.0]
[1780084704450,53.96,73422.31,0.0,0.0,0.0,0.0]
[1780084709486,53.96,73423.52,0.0,0.0,0.0,0.0]
[1780084714523,53.96,73430.07,0.0,0.0,0.0,0.0]
[1780084719557,53.96,73433.52,0.0,0.0,0.0,0.0]
[1780084724592,53.96,73434.1,0.0,0.0,0.0,0.0]
[1780084729626,53.96,73434.17,0.0,0.0,0.0,0.0]
[1780084734660,53.96,73437.25,0.0,0.0,0.0,0.0]
[1780084739696,53.96,73434.6,0.0,0.0,0.0,0.0]
[1780084744761,53.96,73433.85,0.0,0.0,0.0,0.0]
[1780084749770,53.96,73437.25,0.0,0.0,0.0,0.0]
[1780084754804,53.96,73439.3,0.0,0.0,0.0,0.0]
[1780084759841,53.96,73437.6,0.0,0.0,0.0,0.0]
[1780084764874,53.96,73435.31,0.0,0.0,0.0,0.0]
[1780084769910,53.96,73438.43,0.0,0.0,0.0,0.0]
[1780084774944,53.96,73432.66,0.0,0.0,0.0,0.0]
[1780084779981,53.96,73431.3,0.0,0.0,0.0,0.0]
[1780084785019,53.96,73430.93,0.0,0.0,0.0,0.0]
[1780084790050,53.96,73434.61,0.0,0.0,0.0,0.0]
[1780084795088,53.96,73435.68,0.0,0.0,0.0,0.0]
[1780084800142,53.96,73417.01,0.0,0.0,0.0,0.0]
[1780084805217,53.96,73441.9,0.0,0.0,0.0,0.0]
[1780084810244,53.96,73442.97,0.0,0.0,0.0,0.0]
[1780084815277,53.96,73450.86,0.0,0.0,0.0,0.0]
[1780084820321,53.96,73456.26,0.0,0.0,0.0,0.0]
[1780084825357,53.96,73458.59,0.0,0.0,0.0,0.0]
[1780084830390,53.96,73457.97,0.0,0.0,0.0,0.0]
[1780084835425,53.96,73465.44,0.0,0.0,0.0,0.0]
[1780084840459,53.96,73469.29,0.0,0.0,0.0,0.0]
[1780084845494,53.96,73466.89,0.0,0.0,0.0,0.0]
[1780084850530,53.96,73467.33,0.0,0.0,0.0,0.0]
[1780084855564,53.96,73466.75,0.0,0.0,0.0,0.0]
[1780084860600,53.96,73466.58,0.0,0.0,0.0,0.0]
[1780084865638,53.96,73473.76,0.0,0.0,0.0,0.0]
[1780084870669,53.96,73473.53,0.0,0.0,0.0,0.0]
[1780084875703,53.96,73475.07,0.0,0.0,0.0,0.0]
[1780084880740,53.96,73476.08,0.0,0.0,0.0,0.0]
[1780084885776,53.96,73471.85,0.0,0.0,0.0,0.0]
[1780084890809,53.96,73470.85,0.0,0.0,0.0,0.0]
[1780084895845,53.96,73473.29,0.0,0.0,0.0,0.0]
[1780084900880,53.96,73483.3,0.0,0.0,0.0,0.0]
[1780084905915,53.96,73487.94,0.0,0.0,0.0,0.0]
[1780084910950,53.96,73487.2,0.0,0.0,0.0,0.0]
[1780084915985,53.96,73483.5,0.0,0.0,0.0,0.0]
[1780084921034,53.96,73472.53,0.0,0.0,0.0,0.0]
[1780084926068,53.96,73476.6,0.0,0.0,0.0,0.0]
[1780084931102,53.96,73478.68,0.0,0.0,0.0,0.0]
[1780084936139,53.96,73475.23,0.0,0.0,0.0,0.0]
[1780084941173,53.96,73475.83,0.0,0.0,0.0,0.0]
[1780084946208,53.96,73473.74,0.0,0.0,0.0,0.0]
[1780084951247,53.96,73465.36,0.0,0.0,0.0,0.0]
[1780084956279,53.96,73465.72,0.0,0.0,0.0,0.0]
[1780084961316,53.96,73451.63,0.0,0.0,0.0,0.0]
[1780084966352,53.96,73456.48,0.0,0.0,0.0,0.0]
[1780084971387,53.96,73457.54,0.0,0.0,0.0,0.0]
[1780084976421,53.96,73458.29,0.0,0.0,0.0,0.0]
[1780084981457,53.96,73454.62,0.0,0.0,0.0,0.0]
[1780084986496,53.96,73462.47,0.0,0.0,0.0,0.0]
[1780084991533,53.96,73459.61,0.0,0.0,0.0,0.0]
[1780084996566,53.96,73445.68,0.0,0.0,0.0,0.0]
[1780085001599,53.96,73446.63,0.0,0.0,0.0,0.0]
[1780085006633,53.96,73449.43,0.0,0.0,0.0,0.0]
[1780085011670,53.96,73453.28,0.0,0.0,0.0,0.0]
[1780085016704,53.96,73455.17,0.0,0.0,0.0,0.0]
[1780085021741,53.96,73445.48,0.0,0.0,0.0,0.0]
[1780085026778,53.96,73440.12,0.0,0.0,0.0,0.0]
[1780085031813,53.96,73440.89,0.0,0.0,0.0,0.0]
[1780085036848,53.96,73441.78,0.0,0.0,0.0,0.0]
[1780085041884,53.96,73441.41,0.0,0.0,0.0,0.0]
[1780085046921,53.96,73428.66,0.0,0.0,0.0,0.0]
[1780085051976,53.96,73426.39,0.0,0.0,0.0,0.0]
[1780085057007,53.96,73426.76,0.0,0.0,0.0,0.0]
[1780085062042,53.96,73431.58,0.0,0.0,0.0,0.0]
[1780085067077,53.96,73428.59,0.0,0.0,0.0,0.0]
[1780085072113,53.96,73438.98,0.0,0.0,0.0,0.0]
[1780085077148,53.96,73448.34,0.0,0.0,0.0,0.0]
[1780085082183,53.96,73458.4,0.0,0.0,0.0,0.0]
[1780085087218,53.96,73459.97,0.0,0.0,0.0,0.0]
[1780085092253,53.96,73463.6,0.0,0.0,0.0,0.0]
[1780085097289,53.96,73466.46,0.0,0.0,0.0,0.0]
[1780085102325,53.96,73475.37,0.0,0.0,0.0,0.0]
[1780085107361,53.96,73471.31,0.0,0.0,0.0,0.0]
[1780085112408,53.96,73476.8,0.0,0.0,0.0,0.0]
[1780085117432,53.96,73476.91,0.0,0.0,0.0,0.0]
[1780085122471,53.96,73477.83,0.0,0.0,0.0,0.0]
[1780085127503,53.96,73478.11,0.0,0.0,0.0,0.0]
[1780085132538,53.96,73478.44,0.0,0.0,0.0,0.0]
[1780085137573,53.96,73478.11,0.0,0.0,0.0,0.0]
[1780085142608,53.96,73464.49,0.0,0.0,0.0,0.0]
[1780085148650,53.96,73465.54,0.0,0.0,0.0,0.0]
[1780085153685,53.96,73479.46,0.0,0.0,0.0,0.0]
[1780085158720,53.96,73510.85,0.0,0.0,0.0,0.0]
[1780085163758,53.96,73508.33,0.0,0.0,0.0,0.0]
[1780085168792,53.96,73509.46,0.0,0.0,0.0,0.0]
[1780085173827,53.96,73508.42,0.0,0.0,0.0,0.0]
[1780085178866,53.96,73506.21,0.0,0.0,0.0,0.0]
[1780085183897,53.96,73488.02,0.0,0.0,0.0,0.0]
[1780085188933,53.96,73488.81,0.0,0.0,0.0,0.0]
[1780085193969,53.96,73484.14,0.0,0.0,0.0,0.0]
[1780085199005,53.96,73481.88,0.0,0.0,0.0,0.0]
[1780085204038,53.96,73483.11,0.0,0.0,0.0,0.0]
[1780085209073,53.96,73484.7,0.0,0.0,0.0,0.0]
[1780085214109,53.96,73493.83,0.0,0.0,0.0,0.0]
[1780085219151,53.96,73501.01,0.0,0.0,0.0,0.0]
[1780085224181,53.96,73505.13,0.0,0.0,0.0,0.0]
[1780085229217,53.96,73505.58,0.0,0.0,0.0,0.0]
[1780085234250,53.96,73503.16,0.0,0.0,0.0,0.0]
[1780085239285,53.96,73502.37,0.0,0.0,0.0,0.0]
[1780085244321,53.96,73499.27,0.0,0.0,0.0,0.0]
[1780085250362,53.96,73498.51,0.0,0.0,0.0,0.0]
[1780085255398,53.96,73497.78,0.0,0.0,0.0,0.0]
[1780085260435,53.96,73495.04,0.0,0.0,0.0,0.0]
[1780085265470,53.96,73494.27,0.0,0.0,0.0,0.0]
[1780085270505,53.96,73492.03,0.0,0.0,0.0,0.0]
[1780085276939,53.96,73481.91,0.0,0.0,0.0,0.0]
[1780085282587,53.96,73486.62,0.0,0.0,0.0,0.0]
[1780085287623,53.96,73497.87,0.0,0.0,0.0,0.0]
[1780085292659,53.96,73510.66,0.0,0.0,0.0,0.0]
[1780085297701,53.96,73532.0,0.0,0.0,0.0,0.0]
[1780085302736,53.96,73542.45,0.0,0.0,0.0,0.0]
[1780085307771,53.96,73544.42,0.0,0.0,0.0,0.0]
[1780085312806,53.96,73544.59,0.0,0.0,0.0,0.0]
[1780085317844,53.96,73546.98,0.0,0.0,0.0,0.0]
[1780085322876,53.96,73557.0,0.0,0.0,0.0,0.0]
[1780085327913,53.96,73559.5,0.0,0.0,0.0,0.0]
[1780085332947,53.96,73560.47,0.0,0.0,0.0,0.0]
[1780085337983,53.96,73562.11,0.0,0.0,0.0,0.0]
[1780085343018,53.96,73550.57,0.0,0.0,0.0,0.0]
[1780085346039,53.96,73518.73,0.0,0.0,0.0,0.0]
[1780085352081,53.96,73519.18,0.0,0.0,0.0,0.0]
[1780085357118,53.96,73518.44,0.0,0.0,0.0,0.0]
[1780085362154,53.96,73523.55,0.0,0.0,0.0,0.0]
[1780085367193,53.96,73532.34,0.0,0.0,0.0,0.0]
[1780085372224,53.96,73531.42,0.0,0.0,0.0,0.0]
[1780085377259,53.96,73532.7,0.0,0.0,0.0,0.0]
[1780085384308,53.96,73532.87,0.0,0.0,0.0,0.0]
[1780085389342,53.96,73534.18,0.0,0.0,0.0,0.0]
[1780085394378,53.96,73544.81,0.0,0.0,0.0,0.0]
[1780085399414,53.96,73545.2,0.0,0.0,0.0,0.0]
[1780085404447,53.96,73539.77,0.0,0.0,0.0,0.0]
[1780085409486,53.96,73540.17,0.0,0.0,0.0,0.0]
[1780085414518,53.96,73539.86,0.0,0.0,0.0,0.0]
[1780085419556,53.96,73539.53,0.0,0.0,0.0,0.0]
[1780085424593,53.96,73522.36,0.0,0.0,0.0,0.0]
[1780085429629,53.96,73519.94,0.0,0.0,0.0,0.0]
[1780085434664,53.96,73524.07,0.0,0.0,0.0,0.0]
[1780085439698,53.96,73531.82,0.0,0.0,0.0,0.0]
[1780085445740,53.96,73531.21,0.0,0.0,0.0,0.0]
[1780085450779,53.96,73541.51,0.0,0.0,0.0,0.0]
[1780085455813,53.96,73561.17,0.0,0.0,0.0,0.0]
[1780085460849,53.96,73577.73,0.0,0.0,0.0,0.0]
[1780085465881,53.96,73580.0,0.0,0.0,0.0,0.0]
[1780085470915,53.96,73574.83,0.0,0.0,0.0,0.0]
[1780085475950,53.96,73574.65,0.0,0.0,0.0,0.0]
[1780085481992,53.96,73571.6,0.0,0.0,0.0,0.0]
[1780085487029,53.96,73566.47,0.0,0.0,0.0,0.0]
[1780085493069,53.96,73570.4,0.0,0.0,0.0,0.0]
[1780085498105,53.96,73574.63,0.0,0.0,0.0,0.0]
[1780085504146,53.96,73574.91,0.0,0.0,0.0,0.0]
[1780085509184,53.96,73568.5,0.0,0.0,0.0,0.0]
[1780085514217,53.96,73563.98,0.0,0.0,0.0,0.0]
[1780085519253,53.96,73558.46,0.0,0.0,0.0,0.0]
[1780085524289,53.96,73558.32,0.0,0.0,0.0,0.0]
[1780085529324,53.96,73538.97,0.0,0.0,0.0,0.0]
[1780085534359,53.96,73538.97,0.0,0.0,0.0,0.0]
[1780085539394,53.96,73536.81,0.0,0.0,0.0,0.0]
[1780085544428,53.96,73531.44,0.0,0.0,0.0,0.0]
[1780085550472,53.96,73533.07,0.0,0.0,0.0,0.0]
[1780085555516,53.96,73533.14,0.0,0.0,0.0,0.0]
[1780085561550,53.96,73538.98,0.0,0.0,0.0,0.0]
[1780085566585,53.96,73540.47,0.0,0.0,0.0,0.0]
[1780085571620,53.96,73541.06,0.0,0.0,0.0,0.0]
[1780085576658,53.96,73539.48,0.0,0.0,0.0,0.0]
[1780085581695,53.96,73537.04,0.0,0.0,0.0,0.0]
[1780085586725,53.96,73532.82,0.0,0.0,0.0,0.0]
[1780085591760,53.96,73526.54,0.0,0.0,0.0,0.0]
[1780085596796,53.96,73530.21,0.0,0.0,0.0,0.0]
[1780085601831,53.96,73530.35,0.0,0.0,0.0,0.0]
[1780085606865,53.96,73531.58,0.0,0.0,0.0,0.0]
[1780085611917,53.96,73525.44,0.0,0.0,0.0,0.0]
[1780085616939,53.96,73527.54,0.0,0.0,0.0,0.0]
[1780085621975,53.96,73527.97,0.0,0.0,0.0,0.0]
[1780085627014,53.96,73521.73,0.0,0.0,0.0,0.0]
[1780085632052,53.96,73524.3,0.0,0.0,0.0,0.0]
[1780085637087,53.96,73539.59,0.0,0.0,0.0,0.0]
[1780085642122,53.96,73551.03,0.0,0.0,0.0,0.0]
[1780085647156,53.96,73556.22,0.0,0.0,0.0,0.0]
[1780085652191,53.96,73559.24,0.0,0.0,0.0,0.0]
[1780085657229,53.96,73557.0,0.0,0.0,0.0,0.0]
[1780085666290,53.96,73553.58,0.0,0.0,0.0,0.0]
[1780085671325,53.96,73553.95,0.0,0.0,0.0,0.0]
[1780085676361,53.96,73552.58,0.0,0.0,0.0,0.0]
[1780085681394,53.96,73551.49,0.0,0.0,0.0,0.0]
[1780085686429,53.96,73552.17,0.0,0.0,0.0,0.0]
[1780085691464,53.96,73548.93,0.0,0.0,0.0,0.0]
[1780085696500,53.96,73549.97,0.0,0.0,0.0,0.0]
[1780085701561,53.96,73550.29,0.0,0.0,0.0,0.0]
[1780085707587,53.96,73536.94,0.0,0.0,0.0,0.0]
[1780085712622,53.96,73537.1,0.0,0.0,0.0,0.0]
[1780085717662,53.96,73534.96,0.0,0.0,0.0,0.0]
[1780085723696,53.96,73538.45,0.0,0.0,0.0,0.0]
[1780085728734,53.96,73543.86,0.0,0.0,0.0,0.0]
[1780085733766,53.96,73552.56,0.0,0.0,0.0,0.0]
[1780085738802,53.96,73551.33,0.0,0.0,0.0,0.0]
[1780085743841,53.96,73553.76,0.0,0.0,0.0,0.0]
[1780085748872,53.96,73555.26,0.0,0.0,0.0,0.0]
[1780085753907,53.96,73549.36,0.0,0.0,0.0,0.0]
[1780085758942,53.96,73549.16,0.0,0.0,0.0,0.0]
[1780085763985,53.96,73549.36,0.0,0.0,0.0,0.0]
[1780085769014,53.96,73518.38,0.0,0.0,0.0,0.0]
[1780085774054,53.96,73523.06,0.0,0.0,0.0,0.0]
[1780085779086,53.96,73525.99,0.0,0.0,0.0,0.0]
[1780085784123,53.96,73513.78,0.0,0.0,0.0,0.0]
[1780085789157,53.96,73512.72,0.0,0.0,0.0,0.0]
[1780085795199,53.96,73511.01,0.0,0.0,0.0,0.0]
[1780085800661,53.96,73513.99,0.0,0.0,0.0,0.0]
[1780085806278,53.96,73518.9,0.0,0.0,0.0,0.0]
[1780085811312,53.96,73519.2,0.0,0.0,0.0,0.0]
[1780085816349,53.96,73519.1,0.0,0.0,0.0,0.0]
[1780085821382,53.96,73516.12,0.0,0.0,0.0,0.0]
[1780085826419,53.96,73509.61,0.0,0.0,0.0,0.0]
[1780085831454,53.96,73506.72,0.0,0.0,0.0,0.0]
[1780085836489,53.96,73489.97,0.0,0.0,0.0,0.0]
[1780085841525,53.96,73503.49,0.0,0.0,0.0,0.0]
[1780085846558,53.96,73497.67,0.0,0.0,0.0,0.0]
[1780085851594,53.96,73496.08,0.0,0.0,0.0,0.0]
[1780085856629,53.96,73496.37,0.0,0.0,0.0,0.0]
[1780085862672,53.96,73499.13,0.0,0.0,0.0,0.0]
[1780085867707,53.96,73500.4,0.0,0.0,0.0,0.0]
[1780085872745,53.96,73501.99,0.0,0.0,0.0,0.0]
[1780085877780,53.96,73504.31,0.0,0.0,0.0,0.0]
[1780085882815,53.96,73505.86,0.0,0.0,0.0,0.0]
[1780085887852,53.96,73503.83,0.0,0.0,0.0,0.0]
[1780085892888,53.96,73500.98,0.0,0.0,0.0,0.0]
[1780085897922,53.96,73500.61,0.0,0.0,0.0,0.0]
[1780085902959,53.96,73500.63,0.0,0.0,0.0,0.0]
[1780085909000,53.96,73500.75,0.0,0.0,0.0,0.0]
[1780085916049,53.96,73500.07,0.0,0.0,0.0,0.0]
[1780085921503,53.96,73500.56,0.0,0.0,0.0,0.0]
[1780085927128,53.96,73519.85,0.0,0.0,0.0,0.0]
[1780085932200,53.96,73543.71,0.0,0.0,0.0,0.0]
[1780085937218,53.96,73553.56,0.0,0.0,0.0,0.0]
[1780085942258,53.96,73552.42,0.0,0.0,0.0,0.0]
[1780085947290,53.96,73565.56,0.0,0.0,0.0,0.0]
[1780085952325,53.96,73566.71,0.0,0.0,0.0,0.0]
[1780085957363,53.96,73565.95,0.0,0.0,0.0,0.0]
[1780085962397,53.96,73548.48,0.0,0.0,0.0,0.0]
[1780085967433,53.96,73535.55,0.0,0.0,0.0,0.0]
[1780085972469,53.96,73531.7,0.0,0.0,0.0,0.0]
[1780085977503,53.96,73532.31,0.0,0.0,0.0,0.0]
[1780085982539,53.96,73543.73,0.0,0.0,0.0,0.0]
[1780085987574,53.96,73550.75,0.0,0.0,0.0,0.0]
[1780085992608,53.96,73553.28,0.0,0.0,0.0,0.0]
[1780085997643,53.96,73552.26,0.0,0.0,0.0,0.0]
[1780086002680,53.96,73552.71,0.0,0.0,0.0,0.0]
[1780086007716,53.96,73562.23,0.0,0.0,0.0,0.0]
[1780086012751,53.96,73565.74,0.0,0.0,0.0,0.0]
[1780086017788,53.96,73571.02,0.0,0.0,0.0,0.0]
[1780086022822,53.96,73572.59,0.0,0.0,0.0,0.0]
[1780086027860,53.96,73572.23,0.0,0.0,0.0,0.0]
[1780086032895,53.96,73572.0,0.0,0.0,0.0,0.0]
[1780086037929,53.96,73572.47,0.0,0.0,0.0,0.0]
[1780086043974,53.96,73571.69,0.0,0.0,0.0,0.0]
[1780086049008,53.96,73571.64,0.0,0.0,0.0,0.0]
[1780086054043,53.96,73577.57,0.0,0.0,0.0,0.0]
[1780086059081,53.96,73578.01,0.0,0.0,0.0,0.0]
[1780086064117,53.96,73579.49,0.0,0.0,0.0,0.0]
[1780086069150,53.96,73581.06,0.0,0.0,0.0,0.0]
[1780086074184,53.96,73581.7,0.0,0.0,0.0,0.0]
[1780086079220,53.96,73582.17,0.0,0.0,0.0,0.0]
[1780086084257,53.96,73582.53,0.0,0.0,0.0,0.0]
[1780086089292,53.96,73582.01,0.0,0.0,0.0,0.0]
[1780086094327,53.96,73583.53,0.0,0.0,0.0,0.0]
[1780086099362,53.96,73583.47,0.0,0.0,0.0,0.0]
[1780086105404,53.96,73583.13,0.0,0.0,0.0,0.0]
[1780086110440,53.96,73582.94,0.0,0.0,0.0,0.0]
[1780086115474,53.96,73583.48,0.0,0.0,0.0,0.0]
[1780086120529,53.96,73582.34,0.0,0.0,0.0,0.0]
[1780086127558,53.96,73581.05,0.0,0.0,0.0,0.0]
[1780086133022,53.96,73580.37,0.0,0.0,0.0,0.0]
[1780086138636,53.96,73580.54,0.0,0.0,0.0,0.0]
[1780086143670,53.96,73579.17,0.0,0.0,0.0,0.0]
[1780086148705,53.96,73579.36,0.0,0.0,0.0,0.0]
[1780086153742,53.96,73582.89,0.0,0.0,0.0,0.0]
[1780086158777,53.96,73589.07,0.0,0.0,0.0,0.0]
[1780086163817,53.96,73592.87,0.0,0.0,0.0,0.0]
[1780086168853,53.96,73603.13,0.0,0.0,0.0,0.0]
[1780086173888,53.96,73611.33,0.0,0.0,0.0,0.0]
[1780086178923,53.96,73614.66,0.0,0.0,0.0,0.0]
[1780086183957,53.96,73623.04,0.0,0.0,0.0,0.0]
[1780086188996,53.96,73610.6,0.0,0.0,0.0,0.0]
[1780086194030,53.96,73599.65,0.0,0.0,0.0,0.0]
[1780086199065,53.96,73591.45,0.0,0.0,0.0,0.0]
[1780086204103,53.96,73591.08,0.0,0.0,0.0,0.0]
[1780086209144,53.96,73596.53,0.0,0.0,0.0,0.0]
[1780086214178,53.96,73593.5,0.0,0.0,0.0,0.0]
[1780086219215,53.96,73593.72,0.0,0.0,0.0,0.0]
[1780086224256,53.96,73600.79,0.0,0.0,0.0,0.0]
[1780086229292,53.96,73601.66,0.0,0.0,0.0,0.0]
[1780086234325,53.96,73601.2,0.0,0.0,0.0,0.0]
[1780086239364,53.96,73603.31,0.0,0.0,0.0,0.0]
[1780086244397,53.96,73607.06,0.0,0.0,0.0,0.0]
[1780086249434,53.96,73606.93,0.0,0.0,0.0,0.0]
[1780086254471,53.96,73608.33,0.0,0.0,0.0,0.0]
[1780086259507,53.96,73608.03,0.0,0.0,0.0,0.0]
[1780086264541,53.96,73607.66,0.0,0.0,0.0,0.0]
[1780086269580,53.96,73609.47,0.0,0.0,0.0,0.0]
[1780086274614,53.96,73619.71,0.0,0.0,0.0,0.0]
[1780086279650,53.96,73620.11,0.0,0.0,0.0,0.0]
[1780086284685,53.96,73620.9,0.0,0.0,0.0,0.0]
[1780086289724,53.96,73637.63,0.0,0.0,0.0,0.0]
[1780086294758,53.96,73646.44,0.0,0.0,0.0,0.0]
[1780086299795,53.96,73645.53,0.0,0.0,0.0,0.0]
[1780086304830,53.96,73636.04,0.0,0.0,0.0,0.0]
[1780086309865,53.96,73634.78,0.0,0.0,0.0,0.0]
[1780086314900,53.96,73634.09,0.0,0.0,0.0,0.0]
[1780086319934,53.96,73633.55,0.0,0.0,0.0,0.0]
[1780086324970,53.96,73627.65,0.0,0.0,0.0,0.0]
[1780086330012,53.96,73633.9,0.0,0.0,0.0,0.0]
[1780086335052,53.96,73635.45,0.0,0.0,0.0,0.0]
[1780086340078,53.96,73622.84,0.0,0.0,0.0,0.0]
[1780086345113,53.96,73629.85,0.0,0.0,0.0,0.0]
[1780086352162,53.96,73629.76,0.0,0.0,0.0,0.0]
[1780086357202,53.96,73622.46,0.0,0.0,0.0,0.0]
[1780086363245,53.96,73622.5,0.0,0.0,0.0,0.0]
[1780086368292,53.96,73596.98,0.0,0.0,0.0,0.0]
[1780086373326,53.96,73606.52,0.0,0.0,0.0,0.0]
[1780086378362,53.96,73609.28,0.0,0.0,0.0,0.0]
[1780086383398,53.96,73618.01,0.0,0.0,0.0,0.0]
[1780086388433,53.96,73619.9,0.0,0.0,0.0,0.0]
[1780086393471,53.96,73623.02,0.0,0.0,0.0,0.0]
[1780086398506,53.96,73625.66,0.0,0.0,0.0,0.0]
[1780086403542,53.96,73624.56,0.0,0.0,0.0,0.0]
[1780086408576,53.96,73624.7,0.0,0.0,0.0,0.0]
[1780086415010,53.96,73624.2,0.0,0.0,0.0,0.0]
[1780086420660,53.96,73625.42,0.0,0.0,0.0,0.0]
[1780086425695,53.96,73624.7,0.0,0.0,0.0,0.0]
[1780086430730,53.96,73624.97,0.0,0.0,0.0,0.0]
[1780086435765,53.96,73624.76,0.0,0.0,0.0,0.0]
[1780086441810,53.96,73624.83,0.0,0.0,0.0,0.0]
[1780086446843,53.96,73633.13,0.0,0.0,0.0,0.0]
[1780086451877,53.96,73638.64,0.0,0.0,0.0,0.0]
[1780086456912,53.96,73637.59,0.0,0.0,0.0,0.0]
[1780086461946,53.96,73638.25,0.0,0.0,0.0,0.0]
[1780086466981,53.96,73639.05,0.0,0.0,0.0,0.0]
[1780086472032,53.96,73636.75,0.0,0.0,0.0,0.0]
[1780086477055,53.96,73637.62,0.0,0.0,0.0,0.0]
[1780086482094,53.96,73650.2,0.0,0.0,0.0,0.0]
[1780086487127,53.96,73650.38,0.0,0.0,0.0,0.0]
[1780086492161,53.96,73645.73,0.0,0.0,0.0,0.0]
[1780086497198,53.96,73645.76,0.0,0.0,0.0,0.0]
[1780086503239,53.96,73645.63,0.0,0.0,0.0,0.0]
[1780086508275,53.96,73637.7,0.0,0.0,0.0,0.0]
[1780086513310,53.96,73636.36,0.0,0.0,0.0,0.0]
[1780086518347,53.96,73610.84,0.0,0.0,0.0,0.0]
[1780086523380,53.96,73595.57,0.0,0.0,0.0,0.0]
[1780086528423,53.96,73608.43,0.0,0.0,0.0,0.0]
[1780086533455,53.96,73612.13,0.0,0.0,0.0,0.0]
[1780086538490,53.96,73612.28,0.0,0.0,0.0,0.0]
[1780086543527,53.96,73610.79,0.0,0.0,0.0,0.0]
[1780086548562,53.96,73624.43,0.0,0.0,0.0,0.0]
[1780086554603,53.96,73625.42,0.0,0.0,0.0,0.0]
[1780086559640,53.96,73625.14,0.0,0.0,0.0,0.0]
[1780086564674,53.96,73622.64,0.0,0.0,0.0,0.0]
[1780086569712,53.96,73622.95,0.0,0.0,0.0,0.0]
[1780086574744,53.96,73622.02,0.0,0.0,0.0,0.0]
[1780086580787,53.96,73619.51,0.0,0.0,0.0,0.0]
[1780086586226,53.96,73603.16,0.0,0.0,0.0,0.0]
[1780086591867,53.96,73604.72,0.0,0.0,0.0,0.0]
[1780086596899,53.96,73605.63,0.0,0.0,0.0,0.0]
[1780086601937,53.96,73606.49,0.0,0.0,0.0,0.0]
[1780086606970,53.96,73624.85,0.0,0.0,0.0,0.0]
[1780086612022,53.96,73619.43,0.0,0.0,0.0,0.0]
[1780086617041,53.96,73624.81,0.0,0.0,0.0,0.0]
[1780086622082,53.96,73625.11,0.0,0.0,0.0,0.0]
[1780086627115,53.96,73647.61,0.0,0.0,0.0,0.0]
[1780086632148,53.96,73649.44,0.0,0.0,0.0,0.0]
[1780086637184,53.96,73650.43,0.0,0.0,0.0,0.0]
[1780086642222,53.96,73650.76,0.0,0.0,0.0,0.0]
[1780086647256,53.96,73646.3,0.0,0.0,0.0,0.0]
[1780086652291,53.96,73657.44,0.0,0.0,0.0,0.0]
[1780086657335,53.96,73651.87,0.0,0.0,0.0,0.0]
[1780086662363,53.96,73650.65,0.0,0.0,0.0,0.0]
[1780086667398,53.96,73649.03,0.0,0.0,0.0,0.0]
[1780086672433,53.96,73648.84,0.0,0.0,0.0,0.0]
[1780086677469,53.96,73644.09,0.0,0.0,0.0,0.0]
[1780086683513,53.96,73642.03,0.0,0.0,0.0,0.0]
[1780086691582,53.96,73641.73,0.0,0.0,0.0,0.0]
[1780086696617,53.96,73641.88,0.0,0.0,0.0,0.0]
[1780086701655,53.96,73642.12,0.0,0.0,0.0,0.0]
[1780086706693,53.96,73642.67,0.0,0.0,0.0,0.0]
[1780086711725,53.96,73643.09,0.0,0.0,0.0,0.0]
[1780086717769,53.96,73642.55,0.0,0.0,0.0,0.0]
[1780086723815,53.96,73644.61,0.0,0.0,0.0,0.0]
[1780086728849,53.96,73653.67,0.0,0.0,0.0,0.0]
[1780086733885,53.96,73657.36,0.0,0.0,0.0,0.0]
[1780086738921,53.96,73652.15,0.0,0.0,0.0,0.0]
[1780086743954,53.96,73652.11,0.0,0.0,0.0,0.0]
[1780086748990,53.96,73651.67,0.0,0.0,0.0,0.0]
[1780086753019,53.96,73626.95,0.0,0.0,0.0,0.0]
[1780086758053,53.96,73624.41,0.0,0.0,0.0,0.0]
[1780086763089,53.96,73623.5,0.0,0.0,0.0,0.0]
[1780086768124,53.96,73623.17,0.0,0.0,0.0,0.0]
[1780086773158,53.96,73622.88,0.0,0.0,0.0,0.0]
[1780086778194,53.96,73622.45,0.0,0.0,0.0,0.0]
[1780086783232,53.96,73603.48,0.0,0.0,0.0,0.0]
[1780086788267,53.96,73603.45,0.0,0.0,0.0,0.0]
[1780086793301,53.96,73604.56,0.0,0.0,0.0,0.0]
[1780086798337,53.96,73634.18,0.0,0.0,0.0,0.0]
[1780086803371,53.96,73641.17,0.0,0.0,0.0,0.0]
[1780086808406,53.96,73641.63,0.0,0.0,0.0,0.0]
[1780086813441,53.96,73641.23,0.0,0.0,0.0,0.0]
[1780086818478,53.96,73642.55,0.0,0.0,0.0,0.0]
[1780086823511,53.96,73633.45,0.0,0.0,0.0,0.0]
[1780086828549,53.96,73632.64,0.0,0.0,0.0,0.0]
[1780086833581,53.96,73636.19,0.0,0.0,0.0,0.0]
[1780086838618,53.96,73636.13,0.0,0.0,0.0,0.0]
[1780086844663,53.96,73634.81,0.0,0.0,0.0,0.0]
[1780086849695,53.96,73631.85,0.0,0.0,0.0,0.0]
[1780086854730,53.96,73629.19,0.0,0.0,0.0,0.0]
[1780086859765,53.96,73625.94,0.0,0.0,0.0,0.0]
[1780086864800,53.96,73626.02,0.0,0.0,0.0,0.0]
[1780086869835,53.96,73626.47,0.0,0.0,0.0,0.0]
[1780086877893,53.96,73624.53,0.0,0.0,0.0,0.0]
[1780086882928,53.96,73623.93,0.0,0.0,0.0,0.0]
[1780086888386,53.96,73624.12,0.0,0.0,0.0,0.0]
[1780086894005,53.96,73622.62,0.0,0.0,0.0,0.0]
[1780086899040,53.96,73625.16,0.0,0.0,0.0,0.0]
[1780086904077,53.96,73632.79,0.0,0.0,0.0,0.0]
[1780086909112,53.96,73633.98,0.0,0.0,0.0,0.0]
[1780086914146,53.96,73627.79,0.0,0.0,0.0,0.0]
[1780086919183,53.96,73628.08,0.0,0.0,0.0,0.0]
[1780086924217,53.96,73627.6,0.0,0.0,0.0,0.0]
[1780086929253,53.96,73627.92,0.0,0.0,0.0,0.0]
[1780086934289,53.96,73628.24,0.0,0.0,0.0,0.0]
[1780086939323,53.96,73629.35,0.0,0.0,0.0,0.0]
[1780086945366,53.96,73630.64,0.0,0.0,0.0,0.0]
[1780086950401,53.96,73630.8,0.0,0.0,0.0,0.0]
[1780086956442,53.96,73628.41,0.0,0.0,0.0,0.0]
[1780086961485,53.96,73628.29,0.0,0.0,0.0,0.0]
[1780086966514,53.96,73612.26,0.0,0.0,0.0,0.0]
[1780086971550,53.96,73610.36,0.0,0.0,0.0,0.0]
[1780086976583,53.96,73608.05,0.0,0.0,0.0,0.0]
[1780086981619,53.96,73606.88,0.0,0.0,0.0,0.0]
[1780086986654,53.96,73603.11,0.0,0.0,0.0,0.0]
[1780086992696,53.96,73602.67,0.0,0.0,0.0,0.0]
[1780086997733,53.96,73601.99,0.0,0.0,0.0,0.0]
[1780087002766,53.96,73591.63,0.0,0.0,0.0,0.0]
[1780087007806,53.96,73591.45,0.0,0.0,0.0,0.0]
[1780087012840,53.96,73591.3,0.0,0.0,0.0,0.0]
[1780087017875,53.96,73590.94,0.0,0.0,0.0,0.0]
[1780087022910,53.96,73592.98,0.0,0.0,0.0,0.0]
[1780087027946,53.96,73594.99,0.0,0.0,0.0,0.0]
[1780087032981,53.96,73596.09,0.0,0.0,0.0,0.0]
[1780087038019,53.96,73605.73,0.0,0.0,0.0,0.0]
[1780087043059,53.96,73611.56,0.0,0.0,0.0,0.0]
[1780087048093,53.96,73614.74,0.0,0.0,0.0,0.0]
[1780087053129,53.96,73613.93,0.0,0.0,0.0,0.0]
[1780087058163,53.96,73602.78,0.0,0.0,0.0,0.0]
[1780087063205,53.96,73603.1,0.0,0.0,0.0,0.0]
[1780087068235,53.96,73603.78,0.0,0.0,0.0,0.0]
[1780087073269,53.96,73592.38,0.0,0.0,0.0,0.0]
[1780087078303,53.96,73586.32,0.0,0.0,0.0,0.0]
[1780087084347,53.96,73600.34,0.0,0.0,0.0,0.0]
[1780087089809,53.96,73608.14,0.0,0.0,0.0,0.0]
[1780087095425,53.96,73608.81,0.0,0.0,0.0,0.0]
[1780087100458,53.96,73604.78,0.0,0.0,0.0,0.0]
[1780087105493,53.96,73603.88,0.0,0.0,0.0,0.0]
[1780087110528,53.96,73598.96,0.0,0.0,0.0,0.0]
[1780087115563,53.96,73599.0,0.0,0.0,0.0,0.0]
[1780087120599,53.96,73597.85,0.0,0.0,0.0,0.0]
[1780087125633,53.96,73600.67,0.0,0.0,0.0,0.0]
[1780087131675,53.96,73601.66,0.0,0.0,0.0,0.0]
[1780087136711,53.96,73608.92,0.0,0.0,0.0,0.0]
[1780087141745,53.96,73607.28,0.0,0.0,0.0,0.0]
[1780087146780,53.96,73609.09,0.0,0.0,0.0,0.0]
[1780087151815,53.96,73601.44,0.0,0.0,0.0,0.0]
[1780087156850,53.96,73602.3,0.0,0.0,0.0,0.0]
[1780087161885,53.96,73601.13,0.0,0.0,0.0,0.0]
[1780087166920,53.96,73601.33,0.0,0.0,0.0,0.0]
[1780087171954,53.96,73602.28,0.0,0.0,0.0,0.0]
[1780087176994,53.96,73602.23,0.0,0.0,0.0,0.0]
[1780087182029,53.96,73602.89,0.0,0.0,0.0,0.0]
[1780087190528,53.96,73602.6,0.0,0.0,0.0,0.0]
[1780087198144,53.96,73602.46,0.0,0.0,0.0,0.0]
[1780087203186,53.96,73600.62,0.0,0.0,0.0,0.0]
[1780087208215,53.96,73600.48,0.0,0.0,0.0,0.0]
[1780087213259,53.96,73595.26,0.0,0.0,0.0,0.0]
[1780087218292,53.96,73596.05,0.0,0.0,0.0,0.0]
[1780087225343,53.96,73596.08,0.0,0.0,0.0,0.0]
[1780087230808,53.96,73601.74,0.0,0.0,0.0,0.0]
[1780087236420,53.96,73601.79,0.0,0.0,0.0,0.0]
[1780087241454,53.96,73601.19,0.0,0.0,0.0,0.0]
[1780087249514,53.96,73600.46,0.0,0.0,0.0,0.0]
[1780087254551,53.96,73600.66,0.0,0.0,0.0,0.0]
[1780087259583,53.96,73600.02,0.0,0.0,0.0,0.0]
[1780087264626,53.96,73586.9,0.0,0.0,0.0,0.0]
[1780087269659,53.96,73586.22,0.0,0.0,0.0,0.0]
[1780087275704,53.96,73585.85,0.0,0.0,0.0,0.0]
[1780087281162,53.96,73589.9,0.0,0.0,0.0,0.0]
[1780087286778,53.96,73592.43,0.0,0.0,0.0,0.0]
[1780087291813,53.96,73592.32,0.0,0.0,0.0,0.0]
[1780087296848,53.96,73591.48,0.0,0.0,0.0,0.0]
[1780087301886,53.96,73591.56,0.0,0.0,0.0,0.0]
[1780087309939,53.96,73591.18,0.0,0.0,0.0,0.0]
[1780087315982,53.96,73595.34,0.0,0.0,0.0,0.0]
[1780087322026,53.96,73595.69,0.0,0.0,0.0,0.0]
[1780087327060,53.96,73595.42,0.0,0.0,0.0,0.0]
[1780087333102,53.96,73595.87,0.0,0.0,0.0,0.0]
[1780087339145,53.96,73595.6,0.0,0.0,0.0,0.0]
[1780087345190,53.96,73594.77,0.0,0.0,0.0,0.0]
[1780087352242,53.96,73597.48,0.0,0.0,0.0,0.0]
[1780087357276,53.96,73597.33,0.0,0.0,0.0,0.0]
[1780087362311,53.96,73596.5,0.0,0.0,0.0,0.0]
[1780087367346,53.96,73596.73,0.0,0.0,0.0,0.0]
[1780087372380,53.96,73596.53,0.0,0.0,0.0,0.0]
[1780087377415,53.96,73596.64,0.0,0.0,0.0,0.0]
[1780087383457,53.96,73596.37,0.0,0.0,0.0,0.0]
[1780087388492,53.96,73596.75,0.0,0.0,0.0,0.0]
[1780087402008,53.96,73597.03,0.0,0.0,0.0,0.0]
[1780087407626,53.96,73597.94,0.0,0.0,0.0,0.0]
[1780087412661,53.96,73598.43,0.0,0.0,0.0,0.0]
[1780087417699,53.96,73599.16,0.0,0.0,0.0,0.0]
[1780087422732,53.96,73599.04,0.0,0.0,0.0,0.0]
[1780087427766,53.96,73597.4,0.0,0.0,0.0,0.0]
[1780087432800,53.96,73594.85,0.0,0.0,0.0,0.0]
[1780087437836,53.96,73596.62,0.0,0.0,0.0,0.0]
[1780087443880,53.96,73596.92,0.0,0.0,0.0,0.0]
[1780087450929,53.96,73596.7,0.0,0.0,0.0,0.0]
[1780087455964,53.96,73597.11,0.0,0.0,0.0,0.0]
[1780087461000,53.96,73597.81,0.0,0.0,0.0,0.0]
[1780087466032,53.96,73598.04,0.0,0.0,0.0,0.0]
[1780087471069,53.96,73598.49,0.0,0.0,0.0,0.0]
[1780087478117,53.96,73598.36,0.0,0.0,0.0,0.0]
[1780087483152,53.96,73597.77,0.0,0.0,0.0,0.0]
[1780087488188,53.96,73598.06,0.0,0.0,0.0,0.0]
[1780087493223,53.96,73598.43,0.0,0.0,0.0,0.0]
[1780087498257,53.96,73598.73,0.0,0.0,0.0,0.0]
[1780087503291,53.96,73609.66,0.0,0.0,0.0,0.0]
[1780087509335,53.96,73611.67,0.0,0.0,0.0,0.0]
[1780087514371,53.96,73607.18,0.0,0.0,0.0,0.0]
[1780087521420,53.96,73612.5,0.0,0.0,0.0,0.0]
[1780087526454,53.96,73620.31,0.0,0.0,0.0,0.0]
[1780087531488,53.96,73621.37,0.0,0.0,0.0,0.0]
[1780087536523,53.96,73626.84,0.0,0.0,0.0,0.0]
[1780087541563,53.96,73630.69,0.0,0.0,0.0,0.0]
[1780087547606,53.96,73630.29,0.0,0.0,0.0,0.0]
[1780087552641,53.96,73625.1,0.0,0.0,0.0,0.0]
[1780087557679,53.96,73628.48,0.0,0.0,0.0,0.0]
[1780087563150,53.96,73631.95,0.0,0.0,0.0,0.0]
[1780087569762,53.96,73632.05,0.0,0.0,0.0,0.0]
[1780087575805,53.96,73630.23,0.0,0.0,0.0,0.0]
[1780087581846,53.96,73626.09,0.0,0.0,0.0,0.0]
[1780087586885,53.96,73627.02,0.0,0.0,0.0,0.0]
[1780087591921,53.96,73632.31,0.0,0.0,0.0,0.0]
[1780087596956,53.96,73633.94,0.0,0.0,0.0,0.0]
[1780087601989,53.96,73633.32,0.0,0.0,0.0,0.0]
[1780087607024,53.96,73633.36,0.0,0.0,0.0,0.0]
[1780087613500,53.96,73631.17,0.0,0.0,0.0,0.0]
[1780087619114,53.96,73636.04,0.0,0.0,0.0,0.0]
[1780087624149,53.96,73647.54,0.0,0.0,0.0,0.0]
[1780087629184,53.96,73639.84,0.0,0.0,0.0,0.0]
[1780087634220,53.96,73639.16,0.0,0.0,0.0,0.0]
[1780087643738,53.96,73641.74,0.0,0.0,0.0,0.0]
[1780087653355,53.96,73641.48,0.0,0.0,0.0,0.0]
[1780087658389,53.96,73641.63,0.0,0.0,0.0,0.0]
[1780087663425,53.96,73635.22,0.0,0.0,0.0,0.0]
[1780087668460,53.96,73627.61,0.0,0.0,0.0,0.0]
[1780087673492,53.96,73629.01,0.0,0.0,0.0,0.0]
[1780087679544,53.96,73628.78,0.0,0.0,0.0,0.0]
[1780087684578,53.96,73625.77,0.0,0.0,0.0,0.0]
[1780087689613,53.96,73640.53,0.0,0.0,0.0,0.0]
[1780087694648,53.96,73642.23,0.0,0.0,0.0,0.0]
[1780087699683,53.96,73644.28,0.0,0.0,0.0,0.0]
[1780087704720,53.96,73642.05,0.0,0.0,0.0,0.0]
[1780087709757,53.96,73639.77,0.0,0.0,0.0,0.0]
[1780087715799,53.96,73636.79,0.0,0.0,0.0,0.0]
[1780087720834,53.96,73630.35,0.0,0.0,0.0,0.0]
[1780087725869,53.96,73629.4,0.0,0.0,0.0,0.0]
[1780087730902,53.96,73619.52,0.0,0.0,0.0,0.0]
[1780087735937,53.96,73615.32,0.0,0.0,0.0,0.0]
[1780087740974,53.96,73615.48,0.0,0.0,0.0,0.0]
[1780087746016,53.96,73609.84,0.0,0.0,0.0,0.0]
[1780087751045,53.96,73605.18,0.0,0.0,0.0,0.0]
[1780087756081,53.96,73606.07,0.0,0.0,0.0,0.0]
[1780087761117,53.96,73615.16,0.0,0.0,0.0,0.0]
[1780087766151,53.96,73615.6,0.0,0.0,0.0,0.0]
[1780087771185,53.96,73615.67,0.0,0.0,0.0,0.0]
[1780087776220,53.96,73616.77,0.0,0.0,0.0,0.0]
[1780087781256,53.96,73619.21,0.0,0.0,0.0,0.0]
[1780087786290,53.96,73621.72,0.0,0.0,0.0,0.0]
[1780087792333,53.96,73620.21,0.0,0.0,0.0,0.0]
[1780087797368,53.96,73623.42,0.0,0.0,0.0,0.0]
[1780087802410,53.96,73629.16,0.0,0.0,0.0,0.0]
[1780087807439,53.96,73638.4,0.0,0.0,0.0,0.0]
[1780087812478,53.96,73636.59,0.0,0.0,0.0,0.0]
[1780087817525,53.96,73622.93,0.0,0.0,0.0,0.0]
[1780087822544,53.96,73623.43,0.0,0.0,0.0,0.0]
[1780087827581,53.96,73619.89,0.0,0.0,0.0,0.0]
[1780087832615,53.96,73618.8,0.0,0.0,0.0,0.0]
[1780087837649,53.96,73620.95,0.0,0.0,0.0,0.0]
[1780087842685,53.96,73620.27,0.0,0.0,0.0,0.0]
[1780087847721,53.96,73622.64,0.0,0.0,0.0,0.0]
[1780087852756,53.96,73613.54,0.0,0.0,0.0,0.0]
[1780087857790,53.96,73608.62,0.0,0.0,0.0,0.0]
[1780087862829,53.96,73606.59,0.0,0.0,0.0,0.0]
[1780087867860,53.96,73607.93,0.0,0.0,0.0,0.0]
[1780087872895,53.96,73606.12,0.0,0.0,0.0,0.0]
[1780087877930,53.96,73609.45,0.0,0.0,0.0,0.0]
[1780087882968,53.96,73615.7,0.0,0.0,0.0,0.0]
[1780087888004,53.96,73616.72,0.0,0.0,0.0,0.0]
[1780087893035,53.96,73614.49,0.0,0.0,0.0,0.0]
[1780087898074,53.96,73613.7,0.0,0.0,0.0,0.0]
[1780087903112,53.96,73612.5,0.0,0.0,0.0,0.0]
[1780087908148,53.96,73608.22,0.0,0.0,0.0,0.0]
[1780087913183,53.96,73603.14,0.0,0.0,0.0,0.0]
[1780087918219,53.96,73596.76,0.0,0.0,0.0,0.0]
[1780087923255,53.96,73595.83,0.0,0.0,0.0,0.0]
[1780087928290,53.96,73576.07,0.0,0.0,0.0,0.0]
[1780087933325,53.96,73575.21,0.0,0.0,0.0,0.0]
[1780087938363,53.96,73569.77,0.0,0.0,0.0,0.0]
[1780087943397,53.96,73570.4,0.0,0.0,0.0,0.0]
[1780087949439,53.96,73570.17,0.0,0.0,0.0,0.0]
[1780087954476,53.96,73570.1,0.0,0.0,0.0,0.0]
[1780087959511,53.96,73569.93,0.0,0.0,0.0,0.0]
[1780087964546,53.96,73570.03,0.0,0.0,0.0,0.0]
[1780087969581,53.96,73568.55,0.0,0.0,0.0,0.0]
[1780087974616,53.96,73569.22,0.0,0.0,0.0,0.0]
[1780087980658,53.96,73569.28,0.0,0.0,0.0,0.0]
[1780087985693,53.96,73568.04,0.0,0.0,0.0,0.0]
[1780087991736,53.96,73567.66,0.0,0.0,0.0,0.0]
[1780087996770,53.96,73560.13,0.0,0.0,0.0,0.0]
[1780088002814,53.96,73560.96,0.0,0.0,0.0,0.0]
[1780088008856,53.96,73562.93,0.0,0.0,0.0,0.0]
[1780088014900,53.96,73561.63,0.0,0.0,0.0,0.0]
[1780088019932,53.96,73556.83,0.0,0.0,0.0,0.0]
[1780088024970,53.96,73556.33,0.0,0.0,0.0,0.0]
[1780088031012,53.96,73552.62,0.0,0.0,0.0,0.0]
[1780088036048,53.96,73557.78,0.0,0.0,0.0,0.0]
[1780088041085,53.96,73556.6,0.0,0.0,0.0,0.0]
[1780088046119,53.96,73564.43,0.0,0.0,0.0,0.0]
[1780088051154,53.96,73568.22,0.0,0.0,0.0,0.0]
[1780088056189,53.96,73569.39,0.0,0.0,0.0,0.0]
[1780088061225,53.96,73556.5,0.0,0.0,0.0,0.0]
[1780088066721,53.96,73553.0,0.0,0.0,0.0,0.0]
[1780088072301,53.96,73554.62,0.0,0.0,0.0,0.0]
[1780088077339,53.96,73553.84,0.0,0.0,0.0,0.0]
[1780088083380,53.96,73550.5,0.0,0.0,0.0,0.0]
[1780088088413,53.96,73560.88,0.0,0.0,0.0,0.0]
[1780088093448,53.96,73560.7,0.0,0.0,0.0,0.0]
[1780088098483,53.96,73557.09,0.0,0.0,0.0,0.0]
[1780088103519,53.96,73560.25,0.0,0.0,0.0,0.0]
[1780088108557,53.96,73547.03,0.0,0.0,0.0,0.0]
[1780088113594,53.96,73547.85,0.0,0.0,0.0,0.0]
[1780088118628,53.96,73548.16,0.0,0.0,0.0,0.0]
[1780088123665,53.96,73539.13,0.0,0.0,0.0,0.0]
[1780088128703,53.96,73538.91,0.0,0.0,0.0,0.0]
[1780088134744,53.96,73536.45,0.0,0.0,0.0,0.0]
[1780088139780,53.96,73535.84,0.0,0.0,0.0,0.0]
[1780088144813,53.96,73535.74,0.0,0.0,0.0,0.0]
[1780088149850,53.96,73532.85,0.0,0.0,0.0,0.0]
[1780088154885,53.96,73530.01,0.0,0.0,0.0,0.0]
[1780088159919,53.96,73529.62,0.0,0.0,0.0,0.0]
[1780088164956,53.96,73521.18,0.0,0.0,0.0,0.0]
[1780088169989,53.96,73519.03,0.0,0.0,0.0,0.0]
[1780088175027,53.96,73515.21,0.0,0.0,0.0,0.0]
[1780088180064,53.96,73520.96,0.0,0.0,0.0,0.0]
[1780088185098,53.96,73525.12,0.0,0.0,0.0,0.0]
[1780088196179,53.96,73525.41,0.0,0.0,0.0,0.0]
[1780088201214,53.96,73525.26,0.0,0.0,0.0,0.0]
[1780088206249,53.96,73533.42,0.0,0.0,0.0,0.0]
[1780088212289,53.96,73534.64,0.0,0.0,0.0,0.0]
[1780088217324,53.96,73536.72,0.0,0.0,0.0,0.0]
[1780088222363,53.96,73532.96,0.0,0.0,0.0,0.0]
[1780088227394,53.96,73533.57,0.0,0.0,0.0,0.0]
[1780088232430,53.96,73530.59,0.0,0.0,0.0,0.0]
[1780088237929,53.96,73534.59,0.0,0.0,0.0,0.0]
[1780088243508,53.96,73539.23,0.0,0.0,0.0,0.0]
[1780088248542,53.96,73546.46,0.0,0.0,0.0,0.0]
[1780088254583,53.96,73546.0,0.0,0.0,0.0,0.0]
[1780088259618,53.96,73543.94,0.0,0.0,0.0,0.0]
[1780088264653,53.96,73543.89,0.0,0.0,0.0,0.0]
[1780088269687,53.96,73544.15,0.0,0.0,0.0,0.0]
[1780088275730,53.96,73543.72,0.0,0.0,0.0,0.0]
[1780088285800,53.96,73543.77,0.0,0.0,0.0,0.0]
[1780088291842,53.96,73542.97,0.0,0.0,0.0,0.0]
[1780088296877,53.96,73544.15,0.0,0.0,0.0,0.0]
[1780088301912,53.96,73544.02,0.0,0.0,0.0,0.0]
[1780088306946,53.96,73543.92,0.0,0.0,0.0,0.0]
[1780088311983,53.96,73544.45,0.0,0.0,0.0,0.0]
[1780088317018,53.96,73546.91,0.0,0.0,0.0,0.0]
[1780088322057,53.96,73550.73,0.0,0.0,0.0,0.0]
[1780088327087,53.96,73553.54,0.0,0.0,0.0,0.0]
[1780088332122,53.96,73551.72,0.0,0.0,0.0,0.0]
[1780088337156,53.96,73552.98,0.0,0.0,0.0,0.0]
[1780088342192,53.96,73554.3,0.0,0.0,0.0,0.0]
[1780088349243,53.96,73552.69,0.0,0.0,0.0,0.0]
[1780088354275,53.96,73552.58,0.0,0.0,0.0,0.0]
[1780088359313,53.96,73555.34,0.0,0.0,0.0,0.0]
[1780088364355,53.96,73562.32,0.0,0.0,0.0,0.0]
[1780088369385,53.96,73577.56,0.0,0.0,0.0,0.0]
[1780088374420,53.96,73578.58,0.0,0.0,0.0,0.0]
[1780088379455,53.96,73577.93,0.0,0.0,0.0,0.0]
[1780088384492,53.96,73574.56,0.0,0.0,0.0,0.0]
[1780088390535,53.96,73569.15,0.0,0.0,0.0,0.0]
[1780088397583,53.96,73567.48,0.0,0.0,0.0,0.0]
[1780088402628,53.96,73578.72,0.0,0.0,0.0,0.0]
[1780088408667,53.96,73579.38,0.0,0.0,0.0,0.0]
[1780088413701,53.96,73579.24,0.0,0.0,0.0,0.0]
[1780088418737,53.96,73581.06,0.0,0.0,0.0,0.0]
[1780088423773,53.96,73583.68,0.0,0.0,0.0,0.0]
[1780088428832,53.96,73588.77,0.0,0.0,0.0,0.0]
[1780088433872,53.96,73584.03,0.0,0.0,0.0,0.0]
[1780088438904,53.96,73580.74,0.0,0.0,0.0,0.0]
[1780088443939,53.96,73580.09,0.0,0.0,0.0,0.0]
[1780088448974,53.96,73579.85,0.0,0.0,0.0,0.0]
[1780088454009,53.96,73578.68,0.0,0.0,0.0,0.0]
[1780088461510,53.96,73579.68,0.0,0.0,0.0,0.0]
[1780088467102,53.96,73582.49,0.0,0.0,0.0,0.0]
[1780088472135,53.96,73583.58,0.0,0.0,0.0,0.0]
[1780088477171,53.96,73585.27,0.0,0.0,0.0,0.0]
[1780088482206,53.96,73584.93,0.0,0.0,0.0,0.0]
[1780088487243,53.96,73585.14,0.0,0.0,0.0,0.0]
[1780088492276,53.96,73583.02,0.0,0.0,0.0,0.0]
[1780088497312,53.96,73579.31,0.0,0.0,0.0,0.0]
[1780088502347,53.96,73578.52,0.0,0.0,0.0,0.0]
[1780088510407,53.96,73578.69,0.0,0.0,0.0,0.0]
[1780088518461,53.96,73563.07,0.0,0.0,0.0,0.0]
[1780088523497,53.96,73562.4,0.0,0.0,0.0,0.0]
[1780088528531,53.96,73562.65,0.0,0.0,0.0,0.0]
[1780088534575,53.96,73561.12,0.0,0.0,0.0,0.0]
[1780088539611,53.96,73551.59,0.0,0.0,0.0,0.0]
[1780088544647,53.96,73549.01,0.0,0.0,0.0,0.0]
[1780088549683,53.96,73547.89,0.0,0.0,0.0,0.0]
[1780088554718,53.96,73540.78,0.0,0.0,0.0,0.0]
[1780088559753,53.96,73540.61,0.0,0.0,0.0,0.0]
[1780088564788,53.96,73545.82,0.0,0.0,0.0,0.0]
[1780088570833,53.96,73549.77,0.0,0.0,0.0,0.0]
[1780088575885,53.96,73574.06,0.0,0.0,0.0,0.0]
[1780088580916,53.96,73576.5,0.0,0.0,0.0,0.0]
[1780088585951,53.96,73588.77,0.0,0.0,0.0,0.0]
[1780088592425,53.96,73587.07,0.0,0.0,0.0,0.0]
[1780088598042,53.96,73586.79,0.0,0.0,0.0,0.0]
[1780088603078,53.96,73579.67,0.0,0.0,0.0,0.0]
[1780088609120,53.96,73570.16,0.0,0.0,0.0,0.0]
[1780088615163,53.96,73569.9,0.0,0.0,0.0,0.0]
[1780088620197,53.96,73565.81,0.0,0.0,0.0,0.0]
[1780088625234,53.96,73563.97,0.0,0.0,0.0,0.0]
[1780088632704,53.96,73560.84,0.0,0.0,0.0,0.0]
[1780088642775,53.96,73561.39,0.0,0.0,0.0,0.0]
[1780088648396,53.96,73561.57,0.0,0.0,0.0,0.0]
[1780088653429,53.96,73561.74,0.0,0.0,0.0,0.0]
[1780088658464,53.96,73567.85,0.0,0.0,0.0,0.0]
[1780088663499,53.96,73575.13,0.0,0.0,0.0,0.0]
[1780088668534,53.96,73580.37,0.0,0.0,0.0,0.0]
[1780088676589,53.96,73580.57,0.0,0.0,0.0,0.0]
[1780088681626,53.96,73580.66,0.0,0.0,0.0,0.0]
[1780088688675,53.96,73580.74,0.0,0.0,0.0,0.0]
[1780088693710,53.96,73580.94,0.0,0.0,0.0,0.0]
[1780088698746,53.96,73580.95,0.0,0.0,0.0,0.0]
[1780088703782,53.96,73634.16,0.0,0.0,0.0,0.0]
[1780088708817,53.96,73625.72,0.0,0.0,0.0,0.0]
[1780088711839,53.96,73579.53,0.0,0.0,0.0,0.0]
[1780088716873,53.96,73586.44,0.0,0.0,0.0,0.0]
[1780088721908,53.96,73588.0,0.0,0.0,0.0,0.0]
[1780088726943,53.96,73589.43,0.0,0.0,0.0,0.0]
[1780088732992,53.96,73593.15,0.0,0.0,0.0,0.0]
[1780088738020,53.96,73594.78,0.0,0.0,0.0,0.0]
[1780088743056,53.96,73595.61,0.0,0.0,0.0,0.0]
[1780088748090,53.96,73597.55,0.0,0.0,0.0,0.0]
[1780088753126,53.96,73598.28,0.0,0.0,0.0,0.0]
[1780088760176,53.96,73599.34,0.0,0.0,0.0,0.0]
[1780088765210,53.96,73592.39,0.0,0.0,0.0,0.0]
[1780088770245,53.96,73592.43,0.0,0.0,0.0,0.0]
[1780088776288,53.96,73592.43,0.0,0.0,0.0,0.0]
[1780088781784,53.96,73590.12,0.0,0.0,0.0,0.0]
[1780088787366,53.96,73590.23,0.0,0.0,0.0,0.0]
[1780088792398,53.96,73591.34,0.0,0.0,0.0,0.0]
[1780088797434,53.96,73599.2,0.0,0.0,0.0,0.0]
[1780088802469,53.96,73596.66,0.0,0.0,0.0,0.0]
[1780088808512,53.96,73587.67,0.0,0.0,0.0,0.0]
[1780088813547,53.96,73589.95,0.0,0.0,0.0,0.0]
[1780088818582,53.96,73607.63,0.0,0.0,0.0,0.0]
[1780088823616,53.96,73613.52,0.0,0.0,0.0,0.0]
[1780088828656,53.96,73641.5,0.0,0.0,0.0,0.0]
[1780088833692,53.96,73652.64,0.0,0.0,0.0,0.0]
[1780088838728,53.96,73651.4,0.0,0.0,0.0,0.0]
[1780088843762,53.96,73652.35,0.0,0.0,0.0,0.0]
[1780088848795,53.96,73652.93,0.0,0.0,0.0,0.0]
[1780088853835,53.96,73656.87,0.0,0.0,0.0,0.0]
[1780088858867,53.96,73661.62,0.0,0.0,0.0,0.0]
[1780088863902,53.96,73659.28,0.0,0.0,0.0,0.0]
[1780088868938,53.96,73652.32,0.0,0.0,0.0,0.0]
[1780088873973,53.96,73652.5,0.0,0.0,0.0,0.0]
[1780088880038,53.96,73651.66,0.0,0.0,0.0,0.0]
[1780088885065,53.96,73631.72,0.0,0.0,0.0,0.0]
[1780088890102,53.96,73620.58,0.0,0.0,0.0,0.0]
[1780088895135,53.96,73618.01,0.0,0.0,0.0,0.0]
[1780088900173,53.96,73619.16,0.0,0.0,0.0,0.0]
[1780088905206,53.96,73619.55,0.0,0.0,0.0,0.0]
[1780088911249,53.96,73620.29,0.0,0.0,0.0,0.0]
[1780088916293,53.96,73619.84,0.0,0.0,0.0,0.0]
[1780088921318,53.96,73615.52,0.0,0.0,0.0,0.0]
[1780088926353,53.96,73610.47,0.0,0.0,0.0,0.0]
[1780088931390,53.96,73611.6,0.0,0.0,0.0,0.0]
[1780088936424,53.96,73613.42,0.0,0.0,0.0,0.0]
[1780088942914,53.96,73612.1,0.0,0.0,0.0,0.0]
[1780088948520,53.96,73611.91,0.0,0.0,0.0,0.0]
[1780088953553,53.96,73622.44,0.0,0.0,0.0,0.0]
[1780088958589,53.96,73614.85,0.0,0.0,0.0,0.0]
[1780088965638,53.96,73612.51,0.0,0.0,0.0,0.0]
[1780088970672,53.96,73609.59,0.0,0.0,0.0,0.0]
[1780088975709,53.96,73617.88,0.0,0.0,0.0,0.0]
[1780088980745,53.96,73613.34,0.0,0.0,0.0,0.0]
[1780088986786,53.96,73613.23,0.0,0.0,0.0,0.0]
[1780088991821,53.96,73613.26,0.0,0.0,0.0,0.0]
[1780088996856,53.96,73613.42,0.0,0.0,0.0,0.0]
[1780089001891,53.96,73613.5,0.0,0.0,0.0,0.0]
[1780089006929,53.96,73613.13,0.0,0.0,0.0,0.0]
[1780089013414,53.96,73612.98,0.0,0.0,0.0,0.0]
[1780089019012,53.96,73612.53,0.0,0.0,0.0,0.0]
[1780089024049,53.96,73612.13,0.0,0.0,0.0,0.0]
[1780089033554,53.96,73612.31,0.0,0.0,0.0,0.0]
[1780089041167,53.96,73613.46,0.0,0.0,0.0,0.0]
[1780089046202,53.96,73611.3,0.0,0.0,0.0,0.0]
[1780089051237,53.96,73619.5,0.0,0.0,0.0,0.0]
[1780089056272,53.96,73618.75,0.0,0.0,0.0,0.0]
[1780089061307,53.96,73618.27,0.0,0.0,0.0,0.0]
[1780089066343,53.96,73620.36,0.0,0.0,0.0,0.0]
[1780089071377,53.96,73625.84,0.0,0.0,0.0,0.0]
[1780089076411,53.96,73629.23,0.0,0.0,0.0,0.0]
[1780089081447,53.96,73637.57,0.0,0.0,0.0,0.0]
[1780089087489,53.96,73639.34,0.0,0.0,0.0,0.0]
[1780089092525,53.96,73641.22,0.0,0.0,0.0,0.0]
[1780089102595,53.96,73640.94,0.0,0.0,0.0,0.0]
[1780089107630,53.96,73647.79,0.0,0.0,0.0,0.0]
[1780089114117,53.96,73648.47,0.0,0.0,0.0,0.0]
[1780089119715,53.96,73660.07,0.0,0.0,0.0,0.0]
[1780089124750,53.96,73655.36,0.0,0.0,0.0,0.0]
[1780089129784,53.96,73649.63,0.0,0.0,0.0,0.0]
[1780089134819,53.96,73649.67,0.0,0.0,0.0,0.0]
[1780089139854,53.96,73650.21,0.0,0.0,0.0,0.0]
[1780089151938,53.96,73661.18,0.0,0.0,0.0,0.0]
[1780089156975,53.96,73660.96,0.0,0.0,0.0,0.0]
[1780089162009,53.96,73661.96,0.0,0.0,0.0,0.0]
[1780089167043,53.96,73662.68,0.0,0.0,0.0,0.0]
[1780089172079,53.96,73654.65,0.0,0.0,0.0,0.0]
[1780089177115,53.96,73653.66,0.0,0.0,0.0,0.0]
[1780089182150,53.96,73659.88,0.0,0.0,0.0,0.0]
[1780089187184,53.96,73670.36,0.0,0.0,0.0,0.0]
[1780089192224,53.96,73684.16,0.0,0.0,0.0,0.0]
[1780089197260,53.96,73700.67,0.0,0.0,0.0,0.0]
[1780089202290,53.96,73715.23,0.0,0.0,0.0,0.0]
[1780089207326,53.96,73717.35,0.0,0.0,0.0,0.0]
[1780089212360,53.96,73741.98,0.0,0.0,0.0,0.0]
[1780089217397,53.96,73742.77,0.0,0.0,0.0,0.0]
[1780089222430,53.96,73733.93,0.0,0.0,0.0,0.0]
[1780089227467,53.96,73728.91,0.0,0.0,0.0,0.0]
[1780089232501,53.96,73727.05,0.0,0.0,0.0,0.0]
[1780089237536,53.96,73725.09,0.0,0.0,0.0,0.0]
[1780089242570,53.96,73724.76,0.0,0.0,0.0,0.0]
[1780089247606,53.96,73716.54,0.0,0.0,0.0,0.0]
[1780089252646,53.96,73706.7,0.0,0.0,0.0,0.0]
[1780089257677,53.96,73700.91,0.0,0.0,0.0,0.0]
[1780089262711,53.96,73701.84,0.0,0.0,0.0,0.0]
[1780089267749,53.96,73702.23,0.0,0.0,0.0,0.0]
[1780089272782,53.96,73709.15,0.0,0.0,0.0,0.0]
[1780089277818,53.96,73710.35,0.0,0.0,0.0,0.0]
[1780089282852,53.96,73708.41,0.0,0.0,0.0,0.0]
[1780089287887,53.96,73707.32,0.0,0.0,0.0,0.0]
[1780089292922,53.96,73707.35,0.0,0.0,0.0,0.0]
[1780089297957,53.96,73704.67,0.0,0.0,0.0,0.0]
[1780089304006,53.96,73706.29,0.0,0.0,0.0,0.0]
[1780089309034,53.96,73711.63,0.0,0.0,0.0,0.0]
[1780089314068,53.96,73700.68,0.0,0.0,0.0,0.0]
[1780089319104,53.96,73703.03,0.0,0.0,0.0,0.0]
[1780089324169,53.96,73702.61,0.0,0.0,0.0,0.0]
[1780089329200,53.96,73699.9,0.0,0.0,0.0,0.0]
[1780089334232,53.96,73698.81,0.0,0.0,0.0,0.0]
[1780089339269,53.96,73698.42,0.0,0.0,0.0,0.0]
[1780089345310,53.96,73698.29,0.0,0.0,0.0,0.0]
[1780089355380,53.96,73698.18,0.0,0.0,0.0,0.0]
[1780089360415,53.96,73692.84,0.0,0.0,0.0,0.0]
[1780089365449,53.96,73697.67,0.0,0.0,0.0,0.0]
[1780089370485,53.96,73699.48,0.0,0.0,0.0,0.0]
[1780089375518,53.96,73704.84,0.0,0.0,0.0,0.0]
[1780089380559,53.96,73704.43,0.0,0.0,0.0,0.0]
[1780089385594,53.96,73708.91,0.0,0.0,0.0,0.0]
[1780089391636,53.96,73704.89,0.0,0.0,0.0,0.0]
[1780089396672,53.96,73699.59,0.0,0.0,0.0,0.0]
[1780089401707,53.96,73694.78,0.0,0.0,0.0,0.0]
[1780089407749,53.96,73692.67,0.0,0.0,0.0,0.0]
[1780089412787,53.96,73690.22,0.0,0.0,0.0,0.0]
[1780089418826,53.96,73689.12,0.0,0.0,0.0,0.0]
[1780089423862,53.96,73686.29,0.0,0.0,0.0,0.0]
[1780089428897,53.96,73681.36,0.0,0.0,0.0,0.0]
[1780089434938,53.96,73679.98,0.0,0.0,0.0,0.0]
[1780089439975,53.96,73679.05,0.0,0.0,0.0,0.0]
[1780089446497,53.96,73677.2,0.0,0.0,0.0,0.0]
[1780089452058,53.96,73677.2,0.0,0.0,0.0,0.0]
[1780089457095,53.96,73675.41,0.0,0.0,0.0,0.0]
[1780089462129,53.96,73674.85,0.0,0.0,0.0,0.0]
[1780089467163,53.96,73673.72,0.0,0.0,0.0,0.0]
[1780089474213,53.96,73672.19,0.0,0.0,0.0,0.0]
[1780089479250,53.96,73672.01,0.0,0.0,0.0,0.0]
[1780089484283,53.96,73664.32,0.0,0.0,0.0,0.0]
[1780089489318,53.96,73662.59,0.0,0.0,0.0,0.0]
[1780089494352,53.96,73659.4,0.0,0.0,0.0,0.0]
[1780089499389,53.96,73648.58,0.0,0.0,0.0,0.0]
[1780089507445,53.96,73648.42,0.0,0.0,0.0,0.0]
[1780089512486,53.96,73644.37,0.0,0.0,0.0,0.0]
[1780089517519,53.96,73644.97,0.0,0.0,0.0,0.0]
[1780089522554,53.96,73638.93,0.0,0.0,0.0,0.0]
[1780089527589,53.96,73627.1,0.0,0.0,0.0,0.0]
[1780089532624,53.96,73626.71,0.0,0.0,0.0,0.0]
[1780089537661,53.96,73622.08,0.0,0.0,0.0,0.0]
[1780089542695,53.96,73616.48,0.0,0.0,0.0,0.0]
[1780089547732,53.96,73616.95,0.0,0.0,0.0,0.0]
[1780089552766,53.96,73616.91,0.0,0.0,0.0,0.0]
[1780089557802,53.96,73617.65,0.0,0.0,0.0,0.0]
[1780089562837,53.96,73618.19,0.0,0.0,0.0,0.0]
[1780089572907,53.96,73618.51,0.0,0.0,0.0,0.0]
[1780089577941,53.96,73617.37,0.0,0.0,0.0,0.0]
[1780089582976,53.96,73617.33,0.0,0.0,0.0,0.0]
[1780089588012,53.96,73618.05,0.0,0.0,0.0,0.0]
[1780089593046,53.96,73618.77,0.0,0.0,0.0,0.0]
[1780089599088,53.96,73619.48,0.0,0.0,0.0,0.0]
[1780089604123,53.96,73620.0,0.0,0.0,0.0,0.0]
[1780089609161,53.96,73620.15,0.0,0.0,0.0,0.0]
[1780089614192,53.96,73615.18,0.0,0.0,0.0,0.0]
[1780089626280,53.96,73611.48,0.0,0.0,0.0,0.0]
[1780089635340,53.96,73610.92,0.0,0.0,0.0,0.0]
[1780089640375,53.96,73606.93,0.0,0.0,0.0,0.0]
[1780089645410,53.96,73606.73,0.0,0.0,0.0,0.0]
[1780089650446,53.96,73606.56,0.0,0.0,0.0,0.0]
[1780089655480,53.96,73599.86,0.0,0.0,0.0,0.0]
[1780089661524,53.96,73597.88,0.0,0.0,0.0,0.0]
[1780089666559,53.96,73594.68,0.0,0.0,0.0,0.0]
[1780089671593,53.96,73591.5,0.0,0.0,0.0,0.0]
[1780089677638,53.96,73588.43,0.0,0.0,0.0,0.0]
[1780089682671,53.96,73588.03,0.0,0.0,0.0,0.0]
[1780089687706,53.96,73579.4,0.0,0.0,0.0,0.0]
[1780089692740,53.96,73576.98,0.0,0.0,0.0,0.0]
[1780089697778,53.96,73577.57,0.0,0.0,0.0,0.0]
[1780089702813,53.96,73578.14,0.0,0.0,0.0,0.0]
[1780089707846,53.96,73571.0,0.0,0.0,0.0,0.0]
[1780089713893,53.96,73570.77,0.0,0.0,0.0,0.0]
[1780089718923,53.96,73571.25,0.0,0.0,0.0,0.0]
[1780089723958,53.96,73586.06,0.0,0.0,0.0,0.0]
[1780089728995,53.96,73587.74,0.0,0.0,0.0,0.0]
[1780089734031,53.96,73587.47,0.0,0.0,0.0,0.0]
[1780089739067,53.96,73585.64,0.0,0.0,0.0,0.0]
[1780089744100,53.96,73583.46,0.0,0.0,0.0,0.0]
[1780089747130,53.96,73547.49,0.0,0.0,0.0,0.0]
[1780089748129,53.96,73512.87,0.0,0.0,0.0,0.0]
[1780089753164,53.96,73524.15,0.0,0.0,0.0,0.0]
[1780089758199,53.96,73536.12,0.0,0.0,0.0,0.0]
[1780089762258,53.96,73495.55,0.0,0.0,0.0,0.0]
[1780089764260,53.96,73442.76,0.0,0.0,0.0,0.0]
[1780089769295,53.96,73457.53,0.0,0.0,0.0,0.0]
[1780089774329,53.96,73468.85,0.0,0.0,0.0,0.0]
[1780089779364,53.96,73471.74,0.0,0.0,0.0,0.0]
[1780089784400,53.96,73478.93,0.0,0.0,0.0,0.0]
[1780089789445,53.96,73492.33,0.0,0.0,0.0,0.0]
[1780089794480,53.96,73490.38,0.0,0.0,0.0,0.0]
[1780089799515,53.96,73490.26,0.0,0.0,0.0,0.0]
[1780089804549,53.96,73491.81,0.0,0.0,0.0,0.0]
[1780089809585,53.96,73491.68,0.0,0.0,0.0,0.0]
[1780089814624,53.96,73492.0,0.0,0.0,0.0,0.0]
[1780089819659,53.96,73491.98,0.0,0.0,0.0,0.0]
[1780089826189,53.96,73491.92,0.0,0.0,0.0,0.0]
[1780089833757,53.96,73491.92,0.0,0.0,0.0,0.0]
[1780089838791,53.96,73492.5,0.0,0.0,0.0,0.0]
[1780089843841,53.96,73493.55,0.0,0.0,0.0,0.0]
[1780089849892,53.96,73492.74,0.0,0.0,0.0,0.0]
[1780089854933,53.96,73492.52,0.0,0.0,0.0,0.0]
[1780089859964,53.96,73509.16,0.0,0.0,0.0,0.0]
[1780089865001,53.96,73511.78,0.0,0.0,0.0,0.0]
[1780089870039,53.96,73526.01,0.0,0.0,0.0,0.0]
[1780089875072,53.96,73526.69,0.0,0.0,0.0,0.0]
[1780089880109,53.96,73527.41,0.0,0.0,0.0,0.0]
[1780089885141,53.96,73528.15,0.0,0.0,0.0,0.0]
[1780089890180,53.96,73528.62,0.0,0.0,0.0,0.0]
[1780089895213,53.96,73526.36,0.0,0.0,0.0,0.0]
[1780089900248,53.96,73523.59,0.0,0.0,0.0,0.0]
[1780089905285,53.96,73522.99,0.0,0.0,0.0,0.0]
[1780089910319,53.96,73522.89,0.0,0.0,0.0,0.0]
[1780089915354,53.96,73517.23,0.0,0.0,0.0,0.0]
[1780089921396,53.96,73516.64,0.0,0.0,0.0,0.0]
[1780089926431,53.96,73515.34,0.0,0.0,0.0,0.0]
[1780089931465,53.96,73512.28,0.0,0.0,0.0,0.0]
[1780089936503,53.96,73511.68,0.0,0.0,0.0,0.0]
[1780089941536,53.96,73511.35,0.0,0.0,0.0,0.0]
[1780089947041,53.96,73504.37,0.0,0.0,0.0,0.0]
[1780089952613,53.96,73487.36,0.0,0.0,0.0,0.0]
[1780089957653,53.96,73488.74,0.0,0.0,0.0,0.0]
[1780089962687,53.96,73496.71,0.0,0.0,0.0,0.0]
[1780089967721,53.96,73499.54,0.0,0.0,0.0,0.0]
[1780089973762,53.96,73500.08,0.0,0.0,0.0,0.0]
[1780089978799,53.96,73500.05,0.0,0.0,0.0,0.0]
[1780089983833,53.96,73503.03,0.0,0.0,0.0,0.0]
[1780089988868,53.96,73482.79,0.0,0.0,0.0,0.0]
[1780089993905,53.96,73483.21,0.0,0.0,0.0,0.0]
[1780089998940,53.96,73481.32,0.0,0.0,0.0,0.0]
[1780090003975,53.96,73470.01,0.0,0.0,0.0,0.0]
[1780090009010,53.96,73465.66,0.0,0.0,0.0,0.0]
[1780090015053,53.96,73462.28,0.0,0.0,0.0,0.0]
[1780090020094,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780090025123,53.96,73474.23,0.0,0.0,0.0,0.0]
[1780090030158,53.96,73480.76,0.0,0.0,0.0,0.0]
[1780090035196,53.96,73484.92,0.0,0.0,0.0,0.0]
[1780090040226,53.96,73484.63,0.0,0.0,0.0,0.0]
[1780090045262,53.96,73484.26,0.0,0.0,0.0,0.0]
[1780090050300,53.96,73479.72,0.0,0.0,0.0,0.0]
[1780090055334,53.96,73473.22,0.0,0.0,0.0,0.0]
[1780090060369,53.96,73481.04,0.0,0.0,0.0,0.0]
[1780090065403,53.96,73483.22,0.0,0.0,0.0,0.0]
[1780090070438,53.96,73480.74,0.0,0.0,0.0,0.0]
[1780090075474,53.96,73472.67,0.0,0.0,0.0,0.0]
[1780090080508,53.96,73462.28,0.0,0.0,0.0,0.0]
[1780090085544,53.96,73462.93,0.0,0.0,0.0,0.0]
[1780090090580,53.96,73462.11,0.0,0.0,0.0,0.0]
[1780090095614,53.96,73462.63,0.0,0.0,0.0,0.0]
[1780090102664,53.96,73462.6,0.0,0.0,0.0,0.0]
[1780090108168,53.96,73463.19,0.0,0.0,0.0,0.0]
[1780090113742,53.96,73466.23,0.0,0.0,0.0,0.0]
[1780090118776,53.96,73465.3,0.0,0.0,0.0,0.0]
[1780090123813,53.96,73457.86,0.0,0.0,0.0,0.0]
[1780090128847,53.96,73457.15,0.0,0.0,0.0,0.0]
[1780090133884,53.96,73467.15,0.0,0.0,0.0,0.0]
[1780090138918,53.96,73470.78,0.0,0.0,0.0,0.0]
[1780090143953,53.96,73458.5,0.0,0.0,0.0,0.0]
[1780090148989,53.96,73458.42,0.0,0.0,0.0,0.0]
[1780090154027,53.96,73457.65,0.0,0.0,0.0,0.0]
[1780090159059,53.96,73458.35,0.0,0.0,0.0,0.0]
[1780090164094,53.96,73459.54,0.0,0.0,0.0,0.0]
[1780090169130,53.96,73457.09,0.0,0.0,0.0,0.0]
[1780090174164,53.96,73455.94,0.0,0.0,0.0,0.0]
[1780090179199,53.96,73456.69,0.0,0.0,0.0,0.0]
[1780090185241,53.96,73456.78,0.0,0.0,0.0,0.0]
[1780090194304,53.96,73455.98,0.0,0.0,0.0,0.0]
[1780090199339,53.96,73444.8,0.0,0.0,0.0,0.0]
[1780090204376,53.96,73435.45,0.0,0.0,0.0,0.0]
[1780090209412,53.96,73433.22,0.0,0.0,0.0,0.0]
[1780090214446,53.96,73431.52,0.0,0.0,0.0,0.0]
[1780090219482,53.96,73428.77,0.0,0.0,0.0,0.0]
[1780090224521,53.96,73428.46,0.0,0.0,0.0,0.0]
[1780090229555,53.96,73397.35,0.0,0.0,0.0,0.0]
[1780090234590,53.96,73381.0,0.0,0.0,0.0,0.0]
[1780090240633,53.96,73398.46,0.0,0.0,0.0,0.0]
[1780090245666,53.96,73400.86,0.0,0.0,0.0,0.0]
[1780090250700,53.96,73400.47,0.0,0.0,0.0,0.0]
[1780090255737,53.96,73421.14,0.0,0.0,0.0,0.0]
[1780090260770,53.96,73430.11,0.0,0.0,0.0,0.0]
[1780090265813,53.96,73442.09,0.0,0.0,0.0,0.0]
[1780090270841,53.96,73444.17,0.0,0.0,0.0,0.0]
[1780090275881,53.96,73444.64,0.0,0.0,0.0,0.0]
[1780090281919,53.96,73448.43,0.0,0.0,0.0,0.0]
[1780090286957,53.96,73449.11,0.0,0.0,0.0,0.0]
[1780090291992,53.96,73449.68,0.0,0.0,0.0,0.0]
[1780090297031,53.96,73448.87,0.0,0.0,0.0,0.0]
[1780090302062,53.96,73449.17,0.0,0.0,0.0,0.0]
[1780090307097,53.96,73449.42,0.0,0.0,0.0,0.0]
[1780090312132,53.96,73450.22,0.0,0.0,0.0,0.0]
[1780090317169,53.96,73460.92,0.0,0.0,0.0,0.0]
[1780090322203,53.96,73459.53,0.0,0.0,0.0,0.0]
[1780090327238,53.96,73450.55,0.0,0.0,0.0,0.0]
[1780090332273,53.96,73450.42,0.0,0.0,0.0,0.0]
[1780090338315,53.96,73450.77,0.0,0.0,0.0,0.0]
[1780090343349,53.96,73450.98,0.0,0.0,0.0,0.0]
[1780090348384,53.96,73451.5,0.0,0.0,0.0,0.0]
[1780090353420,53.96,73448.73,0.0,0.0,0.0,0.0]
[1780090359966,53.96,73449.58,0.0,0.0,0.0,0.0]
[1780090365504,53.96,73448.45,0.0,0.0,0.0,0.0]
[1780090370539,53.96,73442.8,0.0,0.0,0.0,0.0]
[1780090375573,53.96,73455.35,0.0,0.0,0.0,0.0]
[1780090380610,53.96,73464.14,0.0,0.0,0.0,0.0]
[1780090385643,53.96,73466.31,0.0,0.0,0.0,0.0]
[1780090390679,53.96,73464.95,0.0,0.0,0.0,0.0]
[1780090395715,53.96,73465.18,0.0,0.0,0.0,0.0]
[1780090401760,53.96,73465.88,0.0,0.0,0.0,0.0]
[1780090406793,53.96,73469.84,0.0,0.0,0.0,0.0]
[1780090411827,53.96,73471.05,0.0,0.0,0.0,0.0]
[1780090416862,53.96,73477.65,0.0,0.0,0.0,0.0]
[1780090421897,53.96,73479.48,0.0,0.0,0.0,0.0]
[1780090426934,53.96,73481.26,0.0,0.0,0.0,0.0]
[1780090432975,53.96,73480.66,0.0,0.0,0.0,0.0]
[1780090440030,53.96,73483.58,0.0,0.0,0.0,0.0]
[1780090445063,53.96,73471.16,0.0,0.0,0.0,0.0]
[1780090450601,53.96,73468.3,0.0,0.0,0.0,0.0]
[1780090456147,53.96,73467.4,0.0,0.0,0.0,0.0]
[1780090461180,53.96,73465.28,0.0,0.0,0.0,0.0]
[1780090469236,53.96,73463.23,0.0,0.0,0.0,0.0]
[1780090474270,53.96,73464.41,0.0,0.0,0.0,0.0]
[1780090479307,53.96,73464.09,0.0,0.0,0.0,0.0]
[1780090484341,53.96,73454.01,0.0,0.0,0.0,0.0]
[1780090489376,53.96,73454.33,0.0,0.0,0.0,0.0]
[1780090494411,53.96,73448.96,0.0,0.0,0.0,0.0]
[1780090499446,53.96,73449.0,0.0,0.0,0.0,0.0]
[1780090504480,53.96,73449.22,0.0,0.0,0.0,0.0]
[1780090509515,53.96,73449.76,0.0,0.0,0.0,0.0]
[1780090514552,53.96,73467.18,0.0,0.0,0.0,0.0]
[1780090519586,53.96,73468.77,0.0,0.0,0.0,0.0]
[1780090524621,53.96,73463.81,0.0,0.0,0.0,0.0]
[1780090529656,53.96,73460.6,0.0,0.0,0.0,0.0]
[1780090534691,53.96,73460.51,0.0,0.0,0.0,0.0]
[1780090539726,53.96,73460.89,0.0,0.0,0.0,0.0]
[1780090544761,53.96,73460.79,0.0,0.0,0.0,0.0]
[1780090549797,53.96,73459.64,0.0,0.0,0.0,0.0]
[1780090554830,53.96,73458.16,0.0,0.0,0.0,0.0]
[1780090559867,53.96,73457.13,0.0,0.0,0.0,0.0]
[1780090567922,53.96,73457.3,0.0,0.0,0.0,0.0]
[1780090572959,53.96,73457.17,0.0,0.0,0.0,0.0]
[1780090577994,53.96,73456.1,0.0,0.0,0.0,0.0]
[1780090583033,53.96,73458.36,0.0,0.0,0.0,0.0]
[1780090588062,53.96,73465.13,0.0,0.0,0.0,0.0]
[1780090593100,53.96,73466.81,0.0,0.0,0.0,0.0]
[1780090599140,53.96,73466.53,0.0,0.0,0.0,0.0]
[1780090605183,53.96,73467.21,0.0,0.0,0.0,0.0]
[1780090610217,53.96,73467.74,0.0,0.0,0.0,0.0]
[1780090617265,53.96,73467.43,0.0,0.0,0.0,0.0]
[1780090625322,53.96,73466.34,0.0,0.0,0.0,0.0]
[1780090630357,53.96,73467.57,0.0,0.0,0.0,0.0]
[1780090637411,53.96,73467.8,0.0,0.0,0.0,0.0]
[1780090643448,53.96,73468.21,0.0,0.0,0.0,0.0]
[1780090649489,53.96,73468.42,0.0,0.0,0.0,0.0]
[1780090654525,53.96,73468.48,0.0,0.0,0.0,0.0]
[1780090659560,53.96,73467.45,0.0,0.0,0.0,0.0]
[1780090664597,53.96,73467.35,0.0,0.0,0.0,0.0]
[1780090669632,53.96,73467.29,0.0,0.0,0.0,0.0]
[1780090675673,53.96,73466.33,0.0,0.0,0.0,0.0]
[1780090680708,53.96,73453.01,0.0,0.0,0.0,0.0]
[1780090685745,53.96,73443.75,0.0,0.0,0.0,0.0]
[1780090690778,53.96,73461.27,0.0,0.0,0.0,0.0]
[1780090695813,53.96,73462.93,0.0,0.0,0.0,0.0]
[1780090701855,53.96,73461.02,0.0,0.0,0.0,0.0]
[1780090706890,53.96,73465.18,0.0,0.0,0.0,0.0]
[1780090711924,53.96,73466.84,0.0,0.0,0.0,0.0]
[1780090716973,53.96,73474.9,0.0,0.0,0.0,0.0]
[1780090721996,53.96,73477.38,0.0,0.0,0.0,0.0]
[1780090727032,53.96,73477.36,0.0,0.0,0.0,0.0]
[1780090732065,53.96,73477.56,0.0,0.0,0.0,0.0]
[1780090737103,53.96,73470.33,0.0,0.0,0.0,0.0]
[1780090742138,53.96,73478.63,0.0,0.0,0.0,0.0]
[1780090747171,53.96,73479.59,0.0,0.0,0.0,0.0]
[1780090752206,53.96,73482.83,0.0,0.0,0.0,0.0]
[1780090757241,53.96,73484.42,0.0,0.0,0.0,0.0]
[1780090763285,53.96,73486.24,0.0,0.0,0.0,0.0]
[1780090768323,53.96,73490.13,0.0,0.0,0.0,0.0]
[1780090773355,53.96,73494.34,0.0,0.0,0.0,0.0]
[1780090778392,53.96,73496.72,0.0,0.0,0.0,0.0]
[1780090783426,53.96,73501.73,0.0,0.0,0.0,0.0]
[1780090788461,53.96,73502.59,0.0,0.0,0.0,0.0]
[1780090793497,53.96,73503.68,0.0,0.0,0.0,0.0]
[1780090798537,53.96,73501.59,0.0,0.0,0.0,0.0]
[1780090803571,53.96,73509.26,0.0,0.0,0.0,0.0]
[1780090808604,53.96,73510.47,0.0,0.0,0.0,0.0]
[1780090813640,53.96,73508.64,0.0,0.0,0.0,0.0]
[1780090818673,53.96,73508.5,0.0,0.0,0.0,0.0]
[1780090823710,53.96,73501.28,0.0,0.0,0.0,0.0]
[1780090828749,53.96,73493.94,0.0,0.0,0.0,0.0]
[1780090833785,53.96,73491.45,0.0,0.0,0.0,0.0]
[1780090838814,53.96,73491.79,0.0,0.0,0.0,0.0]
[1780090843852,53.96,73491.07,0.0,0.0,0.0,0.0]
[1780090848887,53.96,73493.27,0.0,0.0,0.0,0.0]
[1780090853925,53.96,73493.41,0.0,0.0,0.0,0.0]
[1780090858954,53.96,73491.87,0.0,0.0,0.0,0.0]
[1780090866003,53.96,73490.37,0.0,0.0,0.0,0.0]
[1780090871038,53.96,73490.9,0.0,0.0,0.0,0.0]
[1780090879093,53.96,73490.73,0.0,0.0,0.0,0.0]
[1780090884131,53.96,73501.92,0.0,0.0,0.0,0.0]
[1780090889165,53.96,73504.24,0.0,0.0,0.0,0.0]
[1780090894205,53.96,73505.43,0.0,0.0,0.0,0.0]
[1780090902261,53.96,73503.23,0.0,0.0,0.0,0.0]
[1780090913844,53.96,73503.37,0.0,0.0,0.0,0.0]
[1780090919380,53.96,73505.84,0.0,0.0,0.0,0.0]
[1780090924415,53.96,73505.54,0.0,0.0,0.0,0.0]
[1780090929450,53.96,73505.17,0.0,0.0,0.0,0.0]
[1780090934485,53.96,73505.08,0.0,0.0,0.0,0.0]
[1780090940527,53.96,73505.55,0.0,0.0,0.0,0.0]
[1780090945568,53.96,73505.16,0.0,0.0,0.0,0.0]
[1780090951604,53.96,73505.08,0.0,0.0,0.0,0.0]
[1780090956639,53.96,73505.02,0.0,0.0,0.0,0.0]
[1780090961673,53.96,73504.99,0.0,0.0,0.0,0.0]
[1780090966709,53.96,73504.76,0.0,0.0,0.0,0.0]
[1780090971745,53.96,73504.91,0.0,0.0,0.0,0.0]
[1780090976779,53.96,73504.81,0.0,0.0,0.0,0.0]
[1780090981815,53.96,73504.5,0.0,0.0,0.0,0.0]
[1780090987859,53.96,73504.47,0.0,0.0,0.0,0.0]
[1780090992892,53.96,73504.32,0.0,0.0,0.0,0.0]
[1780090997931,53.96,73504.29,0.0,0.0,0.0,0.0]
[1780091004976,53.96,73504.32,0.0,0.0,0.0,0.0]
[1780091010523,53.96,73504.19,0.0,0.0,0.0,0.0]
[1780091016056,53.96,73503.33,0.0,0.0,0.0,0.0]
[1780091021601,53.96,73503.55,0.0,0.0,0.0,0.0]
[1780091028141,53.96,73504.02,0.0,0.0,0.0,0.0]
[1780091033178,53.96,73495.1,0.0,0.0,0.0,0.0]
[1780091038210,53.96,73488.13,0.0,0.0,0.0,0.0]
[1780091043246,53.96,73505.71,0.0,0.0,0.0,0.0]
[1780091048281,53.96,73507.25,0.0,0.0,0.0,0.0]
[1780091053316,53.96,73506.14,0.0,0.0,0.0,0.0]
[1780091058351,53.96,73506.89,0.0,0.0,0.0,0.0]
[1780091063391,53.96,73506.71,0.0,0.0,0.0,0.0]
[1780091068427,53.96,73506.6,0.0,0.0,0.0,0.0]
[1780091073461,53.96,73506.6,0.0,0.0,0.0,0.0]
[1780091078496,53.96,73505.9,0.0,0.0,0.0,0.0]
[1780091083531,53.96,73505.87,0.0,0.0,0.0,0.0]
[1780091094604,53.96,73506.36,0.0,0.0,0.0,0.0]
[1780091102665,53.96,73506.41,0.0,0.0,0.0,0.0]
[1780091107701,53.96,73514.64,0.0,0.0,0.0,0.0]
[1780091112735,53.96,73515.27,0.0,0.0,0.0,0.0]
[1780091117769,53.96,73521.29,0.0,0.0,0.0,0.0]
[1780091123813,53.96,73521.98,0.0,0.0,0.0,0.0]
[1780091128848,53.96,73521.94,0.0,0.0,0.0,0.0]
[1780091133884,53.96,73522.03,0.0,0.0,0.0,0.0]
[1780091138918,53.96,73521.94,0.0,0.0,0.0,0.0]
[1780091143955,53.96,73521.97,0.0,0.0,0.0,0.0]
[1780091148989,53.96,73508.37,0.0,0.0,0.0,0.0]
[1780091155031,53.96,73507.94,0.0,0.0,0.0,0.0]
[1780091160066,53.96,73507.11,0.0,0.0,0.0,0.0]
[1780091165101,53.96,73506.37,0.0,0.0,0.0,0.0]
[1780091170137,53.96,73505.07,0.0,0.0,0.0,0.0]
[1780091175171,53.96,73494.59,0.0,0.0,0.0,0.0]
[1780091180205,53.96,73493.21,0.0,0.0,0.0,0.0]
[1780091185242,53.96,73483.52,0.0,0.0,0.0,0.0]
[1780091190277,53.96,73478.07,0.0,0.0,0.0,0.0]
[1780091196838,53.96,73471.04,0.0,0.0,0.0,0.0]
[1780091202364,53.96,73478.81,0.0,0.0,0.0,0.0]
[1780091207404,53.96,73490.54,0.0,0.0,0.0,0.0]
[1780091212436,53.96,73491.87,0.0,0.0,0.0,0.0]
[1780091217470,53.96,73490.35,0.0,0.0,0.0,0.0]
[1780091222508,53.96,73485.25,0.0,0.0,0.0,0.0]
[1780091227541,53.96,73481.87,0.0,0.0,0.0,0.0]
[1780091233585,53.96,73481.79,0.0,0.0,0.0,0.0]
[1780091238622,53.96,73481.16,0.0,0.0,0.0,0.0]
[1780091243656,53.96,73481.59,0.0,0.0,0.0,0.0]
[1780091248690,53.96,73478.23,0.0,0.0,0.0,0.0]
[1780091253725,53.96,73483.8,0.0,0.0,0.0,0.0]
[1780091258761,53.96,73485.31,0.0,0.0,0.0,0.0]
[1780091263798,53.96,73486.99,0.0,0.0,0.0,0.0]
[1780091268833,53.96,73488.42,0.0,0.0,0.0,0.0]
[1780091273868,53.96,73488.78,0.0,0.0,0.0,0.0]
[1780091278903,53.96,73492.63,0.0,0.0,0.0,0.0]
[1780091285954,53.96,73493.8,0.0,0.0,0.0,0.0]
[1780091290989,53.96,73493.3,0.0,0.0,0.0,0.0]
[1780091299051,53.96,73494.3,0.0,0.0,0.0,0.0]
[1780091304082,53.96,73493.9,0.0,0.0,0.0,0.0]
[1780091309114,53.96,73482.98,0.0,0.0,0.0,0.0]
[1780091314159,53.96,73475.41,0.0,0.0,0.0,0.0]
[1780091319194,53.96,73460.51,0.0,0.0,0.0,0.0]
[1780091324229,53.96,73463.63,0.0,0.0,0.0,0.0]
[1780091329264,53.96,73439.45,0.0,0.0,0.0,0.0]
[1780091334299,53.96,73436.73,0.0,0.0,0.0,0.0]
[1780091339334,53.96,73435.86,0.0,0.0,0.0,0.0]
[1780091344368,53.96,73435.1,0.0,0.0,0.0,0.0]
[1780091349404,53.96,73431.82,0.0,0.0,0.0,0.0]
[1780091354445,53.96,73431.06,0.0,0.0,0.0,0.0]
[1780091359481,53.96,73419.62,0.0,0.0,0.0,0.0]
[1780091365520,53.96,73426.37,0.0,0.0,0.0,0.0]
[1780091370555,53.96,73432.6,0.0,0.0,0.0,0.0]
[1780091378611,53.96,73433.52,0.0,0.0,0.0,0.0]
[1780091383647,53.96,73428.27,0.0,0.0,0.0,0.0]
[1780091388682,53.96,73408.09,0.0,0.0,0.0,0.0]
[1780091393719,53.96,73400.52,0.0,0.0,0.0,0.0]
[1780091398759,53.96,73401.06,0.0,0.0,0.0,0.0]
[1780091403791,53.96,73403.47,0.0,0.0,0.0,0.0]
[1780091408825,53.96,73402.34,0.0,0.0,0.0,0.0]
[1780091413861,53.96,73401.26,0.0,0.0,0.0,0.0]
[1780091418895,53.96,73398.64,0.0,0.0,0.0,0.0]
[1780091423931,53.96,73393.57,0.0,0.0,0.0,0.0]
[1780091428967,53.96,73374.71,0.0,0.0,0.0,0.0]
[1780091434003,53.96,73363.04,0.0,0.0,0.0,0.0]
[1780091439036,53.96,73372.21,0.0,0.0,0.0,0.0]
[1780091444144,53.96,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,53.96,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,53.96,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,53.96,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,53.96,73375.95,0.0,0.0,0.0,0.0]
[1780091470325,53.96,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,53.96,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,53.96,73368.6,0.0,0.0,0.0,0.0]
[1780091485433,53.96,73398.01,0.0,0.0,0.0,0.0]
[1780091490468,53.96,73385.94,0.0,0.0,0.0,0.0]
[1780091495503,53.96,73383.89,0.0,0.0,0.0,0.0]
[1780091500538,53.96,73382.55,0.0,0.0,0.0,0.0]
[1780091508595,53.96,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,53.96,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,53.96,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,53.96,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,53.96,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,53.96,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,53.96,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,53.96,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,53.96,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,53.96,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,53.96,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,53.96,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,53.96,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,53.96,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,53.96,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,53.96,73372.3,0.0,0.0,0.0,0.0]
[1780091593186,53.96,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,53.96,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,53.96,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,53.96,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,53.96,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,53.96,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,53.96,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,53.96,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,53.96,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,53.96,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,53.96,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,53.96,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,53.96,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,53.96,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,53.96,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,53.96,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,53.96,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,53.96,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,53.96,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,53.96,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,53.96,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,53.96,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,53.96,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,53.96,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,53.96,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,53.96,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,53.96,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,53.96,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,53.96,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,53.96,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,53.96,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,53.96,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,53.96,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,53.96,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,53.96,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,53.96,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,53.96,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,53.96,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,53.96,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,53.96,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,53.96,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,53.96,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,53.96,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,53.96,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,53.96,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,53.96,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,53.96,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,53.96,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,53.96,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,53.96,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,53.96,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,53.96,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,53.96,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,53.96,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,53.96,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,53.96,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,53.96,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,53.96,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,53.96,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,53.96,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,53.96,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,53.96,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,53.96,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,53.96,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,53.96,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,53.96,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,53.96,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,53.96,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,53.96,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,53.96,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,53.96,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,53.96,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,53.96,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,53.96,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,53.96,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,53.96,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,53.96,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,53.96,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,53.96,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,53.96,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,53.96,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,53.96,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,53.96,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,53.96,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,53.96,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,53.96,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,53.96,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,53.96,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,53.96,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,53.96,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,53.96,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,53.96,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,53.96,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,53.96,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,53.96,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,53.96,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,53.96,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,53.96,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,53.96,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,53.96,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,53.96,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,53.96,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,53.96,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,53.96,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,53.96,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,53.96,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,53.96,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,53.96,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,53.96,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,53.96,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,53.96,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,53.96,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,53.96,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,53.96,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,53.96,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,53.96,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,53.96,73381.93,0.0,0.0,0.0,0.0]
[1780092213535,53.96,73370.85,0.0,0.0,0.0,0.0]
[1780092218571,53.96,73373.28,0.0,0.0,0.0,0.0]
[1780092223608,53.96,73376.32,0.0,0.0,0.0,0.0]
[1780092228645,53.96,73377.33,0.0,0.0,0.0,0.0]
[1780092233680,53.96,73370.94,0.0,0.0,0.0,0.0]
[1780092238716,53.96,73369.22,0.0,0.0,0.0,0.0]
[1780092243751,53.96,73369.35,0.0,0.0,0.0,0.0]
[1780092248785,53.96,73366.06,0.0,0.0,0.0,0.0]
[1780092254828,53.96,73361.53,0.0,0.0,0.0,0.0]
[1780092259862,53.96,73363.85,0.0,0.0,0.0,0.0]
[1780092264900,53.96,73355.52,0.0,0.0,0.0,0.0]
[1780092270939,53.96,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,53.96,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,53.96,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,53.96,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,53.96,73349.94,0.0,0.0,0.0,0.0]
[1780092296115,53.96,73318.69,0.0,0.0,0.0,0.0]
[1780092302162,53.96,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,53.96,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,53.96,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,53.96,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,53.96,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,53.96,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,53.96,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,53.96,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,53.96,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,53.96,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,53.96,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,53.96,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,53.96,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,53.96,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,53.96,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,53.96,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,53.96,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,53.96,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,53.96,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,53.96,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,53.96,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,53.96,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,53.96,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,53.96,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,53.96,73311.54,0.0,0.0,0.0,0.0]
[1780092429047,53.96,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,53.96,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,53.96,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,53.96,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,53.96,73323.6,0.0,0.0,0.0,0.0]
[1780092454224,53.96,73308.7,0.0,0.0,0.0,0.0]
[1780092459258,53.96,73307.28,0.0,0.0,0.0,0.0]
[1780092464292,53.96,73308.09,0.0,0.0,0.0,0.0]
[1780092469331,53.96,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,53.96,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,53.96,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,53.96,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,53.96,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,53.96,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,53.96,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,53.96,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,53.96,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,53.96,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,53.96,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,53.96,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,53.96,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,53.96,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,53.96,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,53.96,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,53.96,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,53.96,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,53.96,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,53.96,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,53.96,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,53.96,73306.93,0.0,0.0,0.0,0.0]
[1780092585143,53.96,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,53.96,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,53.96,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,53.96,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,53.96,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,53.96,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,53.96,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,53.96,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,53.96,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,53.96,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,53.96,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,53.96,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,53.96,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,53.96,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,53.96,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,53.96,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,53.96,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,53.96,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,53.96,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,53.96,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,53.96,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,53.96,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,53.96,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,53.96,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,53.96,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,53.96,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,53.96,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,53.96,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,53.96,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,53.96,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,53.96,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,53.96,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,53.96,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,53.96,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,53.96,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,53.96,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,53.96,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,53.96,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,53.96,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,53.96,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,53.96,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,53.96,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,53.96,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,53.96,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,53.96,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,53.96,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,53.96,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,53.96,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,53.96,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,53.96,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,53.96,73339.71,0.0,0.0,0.0,0.0]
[1780092855042,53.96,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,53.96,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,53.96,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,53.96,73333.55,0.0,0.0,0.0,0.0]
[1780092879205,53.96,73307.3,0.0,0.0,0.0,0.0]
[1780092884239,53.96,73308.77,0.0,0.0,0.0,0.0]
[1780092889274,53.96,73308.62,0.0,0.0,0.0,0.0]
[1780092894309,53.96,73311.81,0.0,0.0,0.0,0.0]
[1780092899344,53.96,73312.54,0.0,0.0,0.0,0.0]
[1780092904382,53.96,73321.1,0.0,0.0,0.0,0.0]
[1780092909423,53.96,73322.65,0.0,0.0,0.0,0.0]
[1780092914457,53.96,73321.58,0.0,0.0,0.0,0.0]
[1780092919493,53.96,73321.76,0.0,0.0,0.0,0.0]
[1780092924527,53.96,73321.34,0.0,0.0,0.0,0.0]
[1780092929561,53.96,73321.95,0.0,0.0,0.0,0.0]
[1780092934597,53.96,73319.85,0.0,0.0,0.0,0.0]
[1780092943661,53.96,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,53.96,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,53.96,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,53.96,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,53.96,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,53.96,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,53.96,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,53.96,73335.87,0.0,0.0,0.0,0.0]
[1780092986972,53.96,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,53.96,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,53.96,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,53.96,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,53.96,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,53.96,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,53.96,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,53.96,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,53.96,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,53.96,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,53.96,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,53.96,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,53.96,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,53.96,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,53.96,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,53.96,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,53.96,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,53.96,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,53.96,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,53.96,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,53.96,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,53.96,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,53.96,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,53.96,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,53.96,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,53.96,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,53.96,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,53.96,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,53.96,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,53.96,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,53.96,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,53.96,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,53.96,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,53.96,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,53.96,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,53.96,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,53.96,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,53.96,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,53.96,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,53.96,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,53.96,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,53.96,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,53.96,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,53.96,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,53.96,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,53.96,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,53.96,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,53.96,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,53.96,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,53.96,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,53.96,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,53.96,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,53.96,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,53.96,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,53.96,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,53.96,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,53.96,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,53.96,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,53.96,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,53.96,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,53.96,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,53.96,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,53.96,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,53.96,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,53.96,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,53.96,73457.59,0.0,0.0,0.0,0.0]
[1780093326384,53.96,73479.67,0.0,0.0,0.0,0.0]
[1780093331419,53.96,73469.81,0.0,0.0,0.0,0.0]
[1780093336454,53.96,73470.57,0.0,0.0,0.0,0.0]
[1780093341491,53.96,73474.38,0.0,0.0,0.0,0.0]
[1780093346525,53.96,73473.65,0.0,0.0,0.0,0.0]
[1780093351560,53.96,73470.37,0.0,0.0,0.0,0.0]
[1780093356595,53.96,73470.72,0.0,0.0,0.0,0.0]
[1780093361630,53.96,73470.7,0.0,0.0,0.0,0.0]
[1780093366665,53.96,73471.33,0.0,0.0,0.0,0.0]
[1780093374722,53.96,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,53.96,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,53.96,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,53.96,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,53.96,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,53.96,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,53.96,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,53.96,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,53.96,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,53.96,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,53.96,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,53.96,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,53.96,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,53.96,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,53.96,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,53.96,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,53.96,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,53.96,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,53.96,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,53.96,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,53.96,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,53.96,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,53.96,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,53.96,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,53.96,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,53.96,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,53.96,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,53.96,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,53.96,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,53.96,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,53.96,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,53.96,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,53.96,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,53.96,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,53.96,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,53.96,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,53.96,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,53.96,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,53.96,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,53.96,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,53.96,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,53.96,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,53.96,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,53.96,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,53.96,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,53.96,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,53.96,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,53.96,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,53.96,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,53.96,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,53.96,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,53.96,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,53.96,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,53.96,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,53.96,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,53.96,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,53.96,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,53.96,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,53.96,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,53.96,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,53.96,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,53.96,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,53.96,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,53.96,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,53.96,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,53.96,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,53.96,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,53.96,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,53.96,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,53.96,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,53.96,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,53.96,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,53.96,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,53.96,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,53.96,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,53.96,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,53.96,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,53.96,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,53.96,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,53.96,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,53.96,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,53.96,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,53.96,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,53.96,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,53.96,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,53.96,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,53.96,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,53.96,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,53.96,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,53.96,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,53.96,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,53.96,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,53.96,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,53.96,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,53.96,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,53.96,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,53.96,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,53.96,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,53.96,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,53.96,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,53.96,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,53.96,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,53.96,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,53.96,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,53.96,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,53.96,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,53.96,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,53.96,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,53.96,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,53.96,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,53.96,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,53.96,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,53.96,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,53.96,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,53.96,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,53.96,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,53.96,73453.18,0.0,0.0,0.0,0.0]
[1780094022264,53.96,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,53.96,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,53.96,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,53.96,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,53.96,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,53.96,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,53.96,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,53.96,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,53.96,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,53.96,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,53.96,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,53.96,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,53.96,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,53.96,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,53.96,73450.1,0.0,0.0,0.0,0.0]
[1780094101833,53.96,73417.93,0.0,0.0,0.0,0.0]
[1780094106866,53.96,73409.93,0.0,0.0,0.0,0.0]
[1780094111902,53.96,73410.71,0.0,0.0,0.0,0.0]
[1780094116936,53.96,73409.35,0.0,0.0,0.0,0.0]
[1780094121972,53.96,73396.38,0.0,0.0,0.0,0.0]
[1780094127006,53.96,73396.18,0.0,0.0,0.0,0.0]
[1780094132043,53.96,73401.08,0.0,0.0,0.0,0.0]
[1780094137080,53.96,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,53.96,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,53.96,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,53.96,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,53.96,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,53.96,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,53.96,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,53.96,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,53.96,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,53.96,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,53.96,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,53.96,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,53.96,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,53.96,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,53.96,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,53.96,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,53.96,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,53.96,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,53.96,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,53.96,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,53.96,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,53.96,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,53.96,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,53.96,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,53.96,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,53.96,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,53.96,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,53.96,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,53.96,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,53.96,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,53.96,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,53.96,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,53.96,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,53.96,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,53.96,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,53.96,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,53.96,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,53.96,73377.14,0.0,0.0,0.0,0.0]
[1780094332457,53.96,73348.79,0.0,0.0,0.0,0.0]
[1780094337492,53.96,73357.51,0.0,0.0,0.0,0.0]
[1780094342531,53.96,73364.6,0.0,0.0,0.0,0.0]
[1780094347569,53.96,73386.06,0.0,0.0,0.0,0.0]
[1780094352605,53.96,73389.29,0.0,0.0,0.0,0.0]
[1780094357640,53.96,73389.05,0.0,0.0,0.0,0.0]
[1780094362678,53.96,73389.03,0.0,0.0,0.0,0.0]
[1780094367710,53.96,73390.0,0.0,0.0,0.0,0.0]
[1780094372767,53.96,73379.45,0.0,0.0,0.0,0.0]
[1780094377801,53.96,73379.21,0.0,0.0,0.0,0.0]
[1780094382836,53.96,73375.22,0.0,0.0,0.0,0.0]
[1780094387872,53.96,73375.04,0.0,0.0,0.0,0.0]
[1780094392907,53.96,73374.14,0.0,0.0,0.0,0.0]
[1780094397943,53.96,73374.62,0.0,0.0,0.0,0.0]
[1780094403987,53.96,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,53.96,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,53.96,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,53.96,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,53.96,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,53.96,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,53.96,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,53.96,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,53.96,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,53.96,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,53.96,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,53.96,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,53.96,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,53.96,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,53.96,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,53.96,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,53.96,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,53.96,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,53.96,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,53.96,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,53.96,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,53.96,73378.51,0.0,0.0,0.0,0.0]
[1780094530889,53.96,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,53.96,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,53.96,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,53.96,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,53.96,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,53.96,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,53.96,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,53.96,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,53.96,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,53.96,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,53.96,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,53.96,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,53.96,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,53.96,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,53.96,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,53.96,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,53.96,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,53.96,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,53.96,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,53.96,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,53.96,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,53.96,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,53.96,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,53.96,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,53.96,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,53.96,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,53.96,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,53.96,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,53.96,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,53.96,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,53.96,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,53.96,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,53.96,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,53.96,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,53.96,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,53.96,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,53.96,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,53.96,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,53.96,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,53.96,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,53.96,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,53.96,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,53.96,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,53.96,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,53.96,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,53.96,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,53.96,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,53.96,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,53.96,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,53.96,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,53.96,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,53.96,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,53.96,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,53.96,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,53.96,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,53.96,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,53.96,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,53.96,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,53.96,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,53.96,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,53.96,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,53.96,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,53.96,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,53.96,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,53.96,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,53.96,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,53.96,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,53.96,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,53.96,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,53.96,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,53.96,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,53.96,73418.7,0.0,0.0,0.0,0.0]
[1780094908532,53.96,73365.01,0.0,0.0,0.0,0.0]
[1780094913567,53.96,73372.57,0.0,0.0,0.0,0.0]
[1780094918605,53.96,73376.19,0.0,0.0,0.0,0.0]
[1780094923642,53.96,73389.95,0.0,0.0,0.0,0.0]
[1780094928676,53.96,73394.95,0.0,0.0,0.0,0.0]
[1780094933711,53.96,73394.71,0.0,0.0,0.0,0.0]
[1780094938745,53.96,73394.29,0.0,0.0,0.0,0.0]
[1780094944787,53.96,73394.6,0.0,0.0,0.0,0.0]
[1780094949823,53.96,73410.94,0.0,0.0,0.0,0.0]
[1780094954856,53.96,73411.5,0.0,0.0,0.0,0.0]
[1780094959893,53.96,73411.08,0.0,0.0,0.0,0.0]
[1780094964928,53.96,73413.67,0.0,0.0,0.0,0.0]
[1780094969966,53.96,73422.93,0.0,0.0,0.0,0.0]
[1780094976014,53.96,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,53.96,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,53.96,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,53.96,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,53.96,73412.62,0.0,0.0,0.0,0.0]
[1780095003205,53.96,73381.17,0.0,0.0,0.0,0.0]
[1780095008239,53.96,73384.03,0.0,0.0,0.0,0.0]
[1780095013274,53.96,73373.72,0.0,0.0,0.0,0.0]
[1780095018313,53.96,73359.71,0.0,0.0,0.0,0.0]
[1780095023350,53.96,73359.87,0.0,0.0,0.0,0.0]
[1780095028384,53.96,73360.07,0.0,0.0,0.0,0.0]
[1780095033420,53.96,73365.24,0.0,0.0,0.0,0.0]
[1780095038454,53.96,73368.91,0.0,0.0,0.0,0.0]
[1780095043489,53.96,73369.99,0.0,0.0,0.0,0.0]
[1780095048524,53.96,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,53.96,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,53.96,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,53.96,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,53.96,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,53.96,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,53.96,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,53.96,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,53.96,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,53.96,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,53.96,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,53.96,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,53.96,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,53.96,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,53.96,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,53.96,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,53.96,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,53.96,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,53.96,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,53.96,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,53.96,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,53.96,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,53.96,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,53.96,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,53.96,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,53.96,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,53.96,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,53.96,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,53.96,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,53.96,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,53.96,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,53.96,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,53.96,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,53.96,73340.91,0.0,0.0,0.0,0.0]
[1780095232812,53.96,73317.2,0.0,0.0,0.0,0.0]
[1780095237848,53.96,73321.99,0.0,0.0,0.0,0.0]
[1780095242881,53.96,73327.13,0.0,0.0,0.0,0.0]
[1780095247917,53.96,73327.76,0.0,0.0,0.0,0.0]
[1780095252954,53.96,73329.4,0.0,0.0,0.0,0.0]
[1780095257988,53.96,73329.05,0.0,0.0,0.0,0.0]
[1780095265041,53.96,73328.97,0.0,0.0,0.0,0.0]
[1780095270075,53.96,73328.53,0.0,0.0,0.0,0.0]
[1780095275107,53.96,73331.51,0.0,0.0,0.0,0.0]
[1780095280142,53.96,73331.59,0.0,0.0,0.0,0.0]
[1780095286185,53.96,73337.08,0.0,0.0,0.0,0.0]
[1780095292874,53.96,73336.99,0.0,0.0,0.0,0.0]
[1780095299273,53.96,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,53.96,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,53.96,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,53.96,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,53.96,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,53.96,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,53.96,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,53.96,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,53.96,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,53.96,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,53.96,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,53.96,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,53.96,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,53.96,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,53.96,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,53.96,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,53.96,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,53.96,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,53.96,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,53.96,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,53.96,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,53.96,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,53.96,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,53.96,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,53.96,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,53.96,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,53.96,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,53.96,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,53.96,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,53.96,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,53.96,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,53.96,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,53.96,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,53.96,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,53.96,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,53.96,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,53.96,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,53.96,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,53.96,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,53.96,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,53.96,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,53.96,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,53.96,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,53.96,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,53.96,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,53.96,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,53.96,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,53.96,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,53.96,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,53.96,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,53.96,73387.01,0.0,0.0,0.0,0.0]
[1780095576215,53.96,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,53.96,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,53.96,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,53.96,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,53.96,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,53.96,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,53.96,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,53.96,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,53.96,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,53.96,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,53.96,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,53.96,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,53.96,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,53.96,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,53.96,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,53.96,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,53.96,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,53.96,73331.12,0.0,0.0,0.0,0.0]
[1780095673917,53.96,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,53.96,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,53.96,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,53.96,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,53.96,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,53.96,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,53.96,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,53.96,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,53.96,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,53.96,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,53.96,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,53.96,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,53.96,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,53.96,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,53.96,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,53.96,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,53.96,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,53.96,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,53.96,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,53.96,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,53.96,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,53.96,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,53.96,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,53.96,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,53.96,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,53.96,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,53.96,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,53.96,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,53.96,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,53.96,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,53.96,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,53.96,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,53.96,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,53.96,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,53.96,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,53.96,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,53.96,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,53.96,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,53.96,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,53.96,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,53.96,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,53.96,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,53.96,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,53.96,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,53.96,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,53.96,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,53.96,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,53.96,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,53.96,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,53.96,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,53.96,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,53.96,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,53.96,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,53.96,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,53.96,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,53.96,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,53.96,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,53.96,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,53.96,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,53.96,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,53.96,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,53.96,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,53.96,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,53.96,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,53.96,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,53.96,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,53.96,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,53.96,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,53.96,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,53.96,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,53.96,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,53.96,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,53.96,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,53.96,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,53.96,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,53.96,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,53.96,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,53.96,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,53.96,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,53.96,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,53.96,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,53.96,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,53.96,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,53.96,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,53.96,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,53.96,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,53.96,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,53.96,73400.54,0.0,0.0,0.0,0.0]
[1780096139255,53.96,73375.84,0.0,0.0,0.0,0.0]
[1780096144290,53.96,73376.17,0.0,0.0,0.0,0.0]
[1780096149325,53.96,73376.81,0.0,0.0,0.0,0.0]
[1780096155366,53.96,73376.47,0.0,0.0,0.0,0.0]
[1780096160404,53.96,73374.52,0.0,0.0,0.0,0.0]
[1780096165442,53.96,73353.62,0.0,0.0,0.0,0.0]
[1780096170478,53.96,73358.62,0.0,0.0,0.0,0.0]
[1780096179149,53.96,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,53.96,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,53.96,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,53.96,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,53.96,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,53.96,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,53.96,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,53.96,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,53.96,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,53.96,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,53.96,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,53.96,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,53.96,73364.72,0.0,0.0,0.0,0.0]
[1780096246009,53.96,73338.7,0.0,0.0,0.0,0.0]
[1780096251042,53.96,73341.16,0.0,0.0,0.0,0.0]
[1780096256079,53.96,73342.61,0.0,0.0,0.0,0.0]
[1780096262120,53.96,73349.69,0.0,0.0,0.0,0.0]
[1780096268163,53.96,73352.34,0.0,0.0,0.0,0.0]
[1780096273196,53.96,73360.17,0.0,0.0,0.0,0.0]
[1780096278231,53.96,73362.95,0.0,0.0,0.0,0.0]
[1780096283266,53.96,73359.19,0.0,0.0,0.0,0.0]
[1780096288301,53.96,73360.23,0.0,0.0,0.0,0.0]
[1780096293340,53.96,73360.44,0.0,0.0,0.0,0.0]
[1780096298374,53.96,73359.61,0.0,0.0,0.0,0.0]
[1780096303406,53.96,73359.57,0.0,0.0,0.0,0.0]
[1780096308442,53.96,73358.52,0.0,0.0,0.0,0.0]
[1780096314484,53.96,73343.9,0.0,0.0,0.0,0.0]
[1780096319519,53.96,73344.62,0.0,0.0,0.0,0.0]
[1780096325561,53.96,73350.36,0.0,0.0,0.0,0.0]
[1780096330596,53.96,73352.27,0.0,0.0,0.0,0.0]
[1780096336638,53.96,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,53.96,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,53.96,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,53.96,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,53.96,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,53.96,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,53.96,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,53.96,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,53.96,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,53.96,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,53.96,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,53.96,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,53.96,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,53.96,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,53.96,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,53.96,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,53.96,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,53.96,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,53.96,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,53.96,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,53.96,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,53.96,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,53.96,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,53.96,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,53.96,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,53.96,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,53.96,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,53.96,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,53.96,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,53.96,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,53.96,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,53.96,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,53.96,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,53.96,73328.96,0.0,0.0,0.0,0.0]
[1780096511869,53.96,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,53.96,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,53.96,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,53.96,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,53.96,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,53.96,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,53.96,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,53.96,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,53.96,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,53.96,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,53.96,73374.3,0.0,0.0,0.0,0.0]
[1780096567263,53.96,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,53.96,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,53.96,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,53.96,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,53.96,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,53.96,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,53.96,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,53.96,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,53.96,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,53.96,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,53.96,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,53.96,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,53.96,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,53.96,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,53.96,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,53.96,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,53.96,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,53.96,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,53.96,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,53.96,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,53.96,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,53.96,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,53.96,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,53.96,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,53.96,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,53.96,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,53.96,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,53.96,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,53.96,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,53.96,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,53.96,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,53.96,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,53.96,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,53.96,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,53.96,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,53.96,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,53.96,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,53.96,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,53.96,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,53.96,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,53.96,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,53.96,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,53.96,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,53.96,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,53.96,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,53.96,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,53.96,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,53.96,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,53.96,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,53.96,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,53.96,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,53.96,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,53.96,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,53.96,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,53.96,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,53.96,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,53.96,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,53.96,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,53.96,73320.46,0.0,0.0,0.0,0.0]
[1780096894576,53.96,73296.33,0.0,0.0,0.0,0.0]
[1780096899612,53.96,73295.6,0.0,0.0,0.0,0.0]
[1780096904646,53.96,73299.24,0.0,0.0,0.0,0.0]
[1780096909683,53.96,73296.32,0.0,0.0,0.0,0.0]
[1780096914717,53.96,73296.6,0.0,0.0,0.0,0.0]
[1780096919753,53.96,73296.26,0.0,0.0,0.0,0.0]
[1780096924786,53.96,73296.31,0.0,0.0,0.0,0.0]
[1780096930836,53.96,73297.47,0.0,0.0,0.0,0.0]
[1780096935870,53.96,73296.66,0.0,0.0,0.0,0.0]
[1780096940905,53.96,73293.65,0.0,0.0,0.0,0.0]
[1780096945940,53.96,73278.22,0.0,0.0,0.0,0.0]
[1780096951982,53.96,73266.68,0.0,0.0,0.0,0.0]
[1780096957019,53.96,73261.82,0.0,0.0,0.0,0.0]
[1780096962055,53.96,73260.71,0.0,0.0,0.0,0.0]
[1780096967091,53.96,73258.3,0.0,0.0,0.0,0.0]
[1780096972127,53.96,73257.42,0.0,0.0,0.0,0.0]
[1780096977162,53.96,73247.93,0.0,0.0,0.0,0.0]
[1780096982196,53.96,73251.78,0.0,0.0,0.0,0.0]
[1780096987234,53.96,73248.15,0.0,0.0,0.0,0.0]
[1780096992266,53.96,73233.39,0.0,0.0,0.0,0.0]
[1780096997302,53.96,73232.06,0.0,0.0,0.0,0.0]
[1780097002338,53.96,73237.82,0.0,0.0,0.0,0.0]
[1780097007371,53.96,73240.35,0.0,0.0,0.0,0.0]
[1780097015045,53.96,73250.51,0.0,0.0,0.0,0.0]
[1780097020464,53.96,73247.97,0.0,0.0,0.0,0.0]
[1780097025498,53.96,73246.88,0.0,0.0,0.0,0.0]
[1780097030534,53.96,73246.07,0.0,0.0,0.0,0.0]
[1780097035567,53.96,73242.52,0.0,0.0,0.0,0.0]
[1780097040603,53.96,73246.47,0.0,0.0,0.0,0.0]
[1780097045648,53.96,73253.49,0.0,0.0,0.0,0.0]
[1780097050680,53.96,73250.74,0.0,0.0,0.0,0.0]
[1780097055716,53.96,73253.49,0.0,0.0,0.0,0.0]
[1780097060756,53.96,73271.04,0.0,0.0,0.0,0.0]
[1780097065791,53.96,73271.35,0.0,0.0,0.0,0.0]
[1780097071833,53.96,73272.63,0.0,0.0,0.0,0.0]
[1780097077875,53.96,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,53.96,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,53.96,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,53.96,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,53.96,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,53.96,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,53.96,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,53.96,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,53.96,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,53.96,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,53.96,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,53.96,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,53.96,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,53.96,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,53.96,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,53.96,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,53.96,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,53.96,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,53.96,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,53.96,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,53.96,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,53.96,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,53.96,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,53.96,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,53.96,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,53.96,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,53.96,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,53.96,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,53.96,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,53.96,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,53.96,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,53.96,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,53.96,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,53.96,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,53.96,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,53.96,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,53.96,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,53.96,73291.21,0.0,0.0,0.0,0.0]
[1780097277273,53.96,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,53.96,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,53.96,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,53.96,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,53.96,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,53.96,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,53.96,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,53.96,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,53.96,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,53.96,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,53.96,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,53.96,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,53.96,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,53.96,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,53.96,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,53.96,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,53.96,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,53.96,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,53.96,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,53.96,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,53.96,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,53.96,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,53.96,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,53.96,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,53.96,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,53.96,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,53.96,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,53.96,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,53.96,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,53.96,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,53.96,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,53.96,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,53.96,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,53.96,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,53.96,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,53.96,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,53.96,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,53.96,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,53.96,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,53.96,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,53.96,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,53.96,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,53.96,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,53.96,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,53.96,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,53.96,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,53.96,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,53.96,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,53.96,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,53.96,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,53.96,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,53.96,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,53.96,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,53.96,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,53.96,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,53.96,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,53.96,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,53.96,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,53.96,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,53.96,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,53.96,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,53.96,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,53.96,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,53.96,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,53.96,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,53.96,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,53.96,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,53.96,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,53.96,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,53.96,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,53.96,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,53.96,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,53.96,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,53.96,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,53.96,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,53.96,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,53.96,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,53.96,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,53.96,73283.08,0.0,0.0,0.0,0.0]
[1780097706312,53.96,73251.79,0.0,0.0,0.0,0.0]
[1780097711347,53.96,73253.84,0.0,0.0,0.0,0.0]
[1780097716382,53.96,73242.2,0.0,0.0,0.0,0.0]
[1780097722425,53.96,73235.49,0.0,0.0,0.0,0.0]
[1780097727461,53.96,73231.23,0.0,0.0,0.0,0.0]
[1780097734510,53.96,73231.97,0.0,0.0,0.0,0.0]
[1780097739546,53.96,73243.74,0.0,0.0,0.0,0.0]
[1780097744582,53.96,73243.59,0.0,0.0,0.0,0.0]
[1780097749617,53.96,73244.14,0.0,0.0,0.0,0.0]
[1780097754650,53.96,73247.17,0.0,0.0,0.0,0.0]
[1780097760330,53.96,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,53.96,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,53.96,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,53.96,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,53.96,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,53.96,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,53.96,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,53.96,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,53.96,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,53.96,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,53.96,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,53.96,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,53.96,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,53.96,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,53.96,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,53.96,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,53.96,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,53.96,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,53.96,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,53.96,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,53.96,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,53.96,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,53.96,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,53.96,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,53.96,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,53.96,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,53.96,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,53.96,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,53.96,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,53.96,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,53.96,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,53.96,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,53.96,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,53.96,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,53.96,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,53.96,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,53.96,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,53.96,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,53.96,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,53.96,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,53.96,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,53.96,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,53.96,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,53.96,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,53.96,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,53.96,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,53.96,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,53.96,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,53.96,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,53.96,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,53.96,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,53.96,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,53.96,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,53.96,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,53.96,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,53.96,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,53.96,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,53.96,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,53.96,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,53.96,73299.71,0.0,0.0,0.0,0.0]
[1780098090036,53.96,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,53.96,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,53.96,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,53.96,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,53.96,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,53.96,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,53.96,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,53.96,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,53.96,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,53.96,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,53.96,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,53.96,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,53.96,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,53.96,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,53.96,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,53.96,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,53.96,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,53.96,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,53.96,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,53.96,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,53.96,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,53.96,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,53.96,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,53.96,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,53.96,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,53.96,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,53.96,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,53.96,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,53.96,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,53.96,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,53.96,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,53.96,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,53.96,73324.59,0.0,0.0,0.0,0.0]
[1780098281355,53.96,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,53.96,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,53.96,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,53.96,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,53.96,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,53.96,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,53.96,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,53.96,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,53.96,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,53.96,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,53.96,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,53.96,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,53.96,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,53.96,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,53.96,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,53.96,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,53.96,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,53.96,73326.21,0.0,0.0,0.0,0.0]
[1780098376033,53.96,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,53.96,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,53.96,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,53.96,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,53.96,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,53.96,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,53.96,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,53.96,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,53.96,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,53.96,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,53.96,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,53.96,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,53.96,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,53.96,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,53.96,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,53.96,73331.52,0.0,0.0,0.0,0.0]
[1780098457600,53.96,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,53.96,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,53.96,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,53.96,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,53.96,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,53.96,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,53.96,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,53.96,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,53.96,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,53.96,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,53.96,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,53.96,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,53.96,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,53.96,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,53.96,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,53.96,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,53.96,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,53.96,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,53.96,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,53.96,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,53.96,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,53.96,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,53.96,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,53.96,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,53.96,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,53.96,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,53.96,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,53.96,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,53.96,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,53.96,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,53.96,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,53.96,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,53.96,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,53.96,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,53.96,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,53.96,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,53.96,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,53.96,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,53.96,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,53.96,73353.91,0.0,0.0,0.0,0.0]
[1780098668075,53.96,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,53.96,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,53.96,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,53.96,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,53.96,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,53.96,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,53.96,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,53.96,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,53.96,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,53.96,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,53.96,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,53.96,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,53.96,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,53.96,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,53.96,73388.25,0.0,0.0,0.0,0.0]
[1780098746620,53.96,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,53.96,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,53.96,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,53.96,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,53.96,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,53.96,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,53.96,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,53.96,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,53.96,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,53.96,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,53.96,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,53.96,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,53.96,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,53.96,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,53.96,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,53.96,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,53.96,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,53.96,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,53.96,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,53.96,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,53.96,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,53.96,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,53.96,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,53.96,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,53.96,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,53.96,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,53.96,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,53.96,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,53.96,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,53.96,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,53.96,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,53.96,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,53.96,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,53.96,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,53.96,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,53.96,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,53.96,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,53.96,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,53.96,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,53.96,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,53.96,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,53.96,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,53.96,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,53.96,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,53.96,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,53.96,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,53.96,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,53.96,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,53.96,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,53.96,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,53.96,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,53.96,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,53.96,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,53.96,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,53.96,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,53.96,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,53.96,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,53.96,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,53.96,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,53.96,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,53.96,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,53.96,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,53.96,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,53.96,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,53.96,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,53.96,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,53.96,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,53.96,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,53.96,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,53.96,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,53.96,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,53.96,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,53.96,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,53.96,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,53.96,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,53.96,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,53.96,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,53.96,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,53.96,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,53.96,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,53.96,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,53.96,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,53.96,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,53.96,73375.67,0.0,0.0,0.0,0.0]
[1780099200810,53.96,73374.66,0.0,0.0,0.0,0.0]
[1780099202820,53.96,73377.29,0.0,0.0,0.0,0.0]
[1780099207857,53.96,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,53.96,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,53.96,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,53.96,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,53.96,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,53.96,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,53.96,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,53.96,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,53.96,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,53.96,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,53.96,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,53.96,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,53.96,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,53.96,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,53.96,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,53.96,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,53.96,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,53.96,73378.01,0.0,0.0,0.0,0.0]
[1780099303537,53.96,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,53.96,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,53.96,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,53.96,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,53.96,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,53.96,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,53.96,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,53.96,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,53.96,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,53.96,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,53.96,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,53.96,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,53.96,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,53.96,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,53.96,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,53.96,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,53.96,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,53.96,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,53.96,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,53.96,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,53.96,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,53.96,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,53.96,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,53.96,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,53.96,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,53.96,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,53.96,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,53.96,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,53.96,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,53.96,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,53.96,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,53.96,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,53.96,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,53.96,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,53.96,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,53.96,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,53.96,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,53.96,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,53.96,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,53.96,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,53.96,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,53.96,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,53.96,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,53.96,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,53.96,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,53.96,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,53.96,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,53.96,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,53.96,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,53.96,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,53.96,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,53.96,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,53.96,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,53.96,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,53.96,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,53.96,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,53.96,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,53.96,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,53.96,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,53.96,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,53.96,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,53.96,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,53.96,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,53.96,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,53.96,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,53.96,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,53.96,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,53.96,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,53.96,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,53.96,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,53.96,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,53.96,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,53.96,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,53.96,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,53.96,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,53.96,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,53.96,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,53.96,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,53.96,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,53.96,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,53.96,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,53.96,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,53.96,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,53.96,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,53.96,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,53.96,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,53.96,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,53.96,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,53.96,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,53.96,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,53.96,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,53.96,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,53.96,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,53.96,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,53.96,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,53.96,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,53.96,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,53.96,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,53.96,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,53.96,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,53.96,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,53.96,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,53.96,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,53.96,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,53.96,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,53.96,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,53.96,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,53.96,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,53.96,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,53.96,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,53.96,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,53.96,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,53.96,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,53.96,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,53.96,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,53.96,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,53.96,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,53.96,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,53.96,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,53.96,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,53.96,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,53.96,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,53.96,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,53.96,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,53.96,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,53.96,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,53.96,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,53.96,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,53.96,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,53.96,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,53.96,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,53.96,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,53.96,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,53.96,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,53.96,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,53.96,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,53.96,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,53.96,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,53.96,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,53.96,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,53.96,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,53.96,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,53.96,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,53.96,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,53.96,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,53.96,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,53.96,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,53.96,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,53.96,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,53.96,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,53.96,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,53.96,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,53.96,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,53.96,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,53.96,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,53.96,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,53.96,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,53.96,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,53.96,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,53.96,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,53.96,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,53.96,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,53.96,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,53.96,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,53.96,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,53.96,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,53.96,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,53.96,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,53.96,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,53.96,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,53.96,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,53.96,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,53.96,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,53.96,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,53.96,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,53.96,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,53.96,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,53.96,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,53.96,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,53.96,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,53.96,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,53.96,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,53.96,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,53.96,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,53.96,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,53.96,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,53.96,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,53.96,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,53.96,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,53.96,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,53.96,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,53.96,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,53.96,73434.8,0.0,0.0,0.0,0.0]
[1780100324724,53.96,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,53.96,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,53.96,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,53.96,73434.4,0.0,0.0,0.0,0.0]
[1780100346887,53.96,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,53.96,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,53.96,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,53.96,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,53.96,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,53.96,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,53.96,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,53.96,73426.58,0.0,0.0,0.0,0.0]
[1780100391204,53.96,73390.92,0.0,0.0,0.0,0.0]
[1780100396237,53.96,73389.3,0.0,0.0,0.0,0.0]
[1780100401275,53.96,73389.2,0.0,0.0,0.0,0.0]
[1780100406309,53.96,73396.24,0.0,0.0,0.0,0.0]
[1780100411343,53.96,73397.62,0.0,0.0,0.0,0.0]
[1780100418670,53.96,73398.63,0.0,0.0,0.0,0.0]
[1780100424435,53.96,73402.68,0.0,0.0,0.0,0.0]
[1780100429470,53.96,73423.81,0.0,0.0,0.0,0.0]
[1780100434510,53.96,73425.65,0.0,0.0,0.0,0.0]
[1780100439550,53.96,73430.76,0.0,0.0,0.0,0.0]
[1780100444585,53.96,73432.13,0.0,0.0,0.0,0.0]
[1780100449621,53.96,73435.57,0.0,0.0,0.0,0.0]
[1780100455663,53.96,73436.16,0.0,0.0,0.0,0.0]
[1780100460700,53.96,73435.52,0.0,0.0,0.0,0.0]
[1780100465734,53.96,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,53.96,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,53.96,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,53.96,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,53.96,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,53.96,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,53.96,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,53.96,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,53.96,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,53.96,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,53.96,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,53.96,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,53.96,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,53.96,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,53.96,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,53.96,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,53.96,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,53.96,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,53.96,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,53.96,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,53.96,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,53.96,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,53.96,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,53.96,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,53.96,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,53.96,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,53.96,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,53.96,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,53.96,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,53.96,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,53.96,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,53.96,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,53.96,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,53.96,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,53.96,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,53.96,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,53.96,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,53.96,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,53.96,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,53.96,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,53.96,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,53.96,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,53.96,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,53.96,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,53.96,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,53.96,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,53.96,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,53.96,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,53.96,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,53.96,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,53.96,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,53.96,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,53.96,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,53.96,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,53.96,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,53.96,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,53.96,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,53.96,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,53.96,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,53.96,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,53.96,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,53.96,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,53.96,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,53.96,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,53.96,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,53.96,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,53.96,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,53.96,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,53.96,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,53.96,73391.89,0.0,0.0,0.0,0.0]
[1780100841387,53.96,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,53.96,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,53.96,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,53.96,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,53.96,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,53.96,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,53.96,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,53.96,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,53.96,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,53.96,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,53.96,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,53.96,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,53.96,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,53.96,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,53.96,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,53.96,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,53.96,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,53.96,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,53.96,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,53.96,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,53.96,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,53.96,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,53.96,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,53.96,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,53.96,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,53.96,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,53.96,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,53.96,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,53.96,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,53.96,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,53.96,73375.49,0.0,0.0,0.0,0.0]
[1780101009564,53.96,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,53.96,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,53.96,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,53.96,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,53.96,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,53.96,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,53.96,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,53.96,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,53.96,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,53.96,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,53.96,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,53.96,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,53.96,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,53.96,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,53.96,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,53.96,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,53.96,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,53.96,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,53.96,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,53.96,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,53.96,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,53.96,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,53.96,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,53.96,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,53.96,73331.51,0.0,0.0,0.0,0.0]
[1780101138460,53.96,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,53.96,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,53.96,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,53.96,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,53.96,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,53.96,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,53.96,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,53.96,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,53.96,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,53.96,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,53.96,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,53.96,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,53.96,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,53.96,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,53.96,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,53.96,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,53.96,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,53.96,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,53.96,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,53.96,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,53.96,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,53.96,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,53.96,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,53.96,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,53.96,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,53.96,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,53.96,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,53.96,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,53.96,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,53.96,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,53.96,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,53.96,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,53.96,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,53.96,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,53.96,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,53.96,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,53.96,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,53.96,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,53.96,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,53.96,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,53.96,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,53.96,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,53.96,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,53.96,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,53.96,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,53.96,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,53.96,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,53.96,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,53.96,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,53.96,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,53.96,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,53.96,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,53.96,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,53.96,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,53.96,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,53.96,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,53.96,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,53.96,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,53.96,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,53.96,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,53.96,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,53.96,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,53.96,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,53.96,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,53.96,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,53.96,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,53.96,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,53.96,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,53.96,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,53.96,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,53.96,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,53.96,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,53.96,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,53.96,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,53.96,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,53.96,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,53.96,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,53.96,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,53.96,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,53.96,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,53.96,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,53.96,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,53.96,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,53.96,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,53.96,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,53.96,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,53.96,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,53.96,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,53.96,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,53.96,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,53.96,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,53.96,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,53.96,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,53.96,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,53.96,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,53.96,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,53.96,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,53.96,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,53.96,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,53.96,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,53.96,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,53.96,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,53.96,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,53.96,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,53.96,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,53.96,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,53.96,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,53.96,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,53.96,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,53.96,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,53.96,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,53.96,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,53.96,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,53.96,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,53.96,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,53.96,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,53.96,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,53.96,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,53.96,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,53.96,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,53.96,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,53.96,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,53.96,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,53.96,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,53.96,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,53.96,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,53.96,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,53.96,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,53.96,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,53.96,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,53.96,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,53.96,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,53.96,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,53.96,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,53.96,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,53.96,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,53.96,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,53.96,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,53.96,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,53.96,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,53.96,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,53.96,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,53.96,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,53.96,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,53.96,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,53.96,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,53.96,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,53.96,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,53.96,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,53.96,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,53.96,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,53.96,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,53.96,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,53.96,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,53.96,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,53.96,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,53.96,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,53.96,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,53.96,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,53.96,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,53.96,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,53.96,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,53.96,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,53.96,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,53.96,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,53.96,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,53.96,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,53.96,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,53.96,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,53.96,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,53.96,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,53.96,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,53.96,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,53.96,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,53.96,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,53.96,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,53.96,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,53.96,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,53.96,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,53.96,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,53.96,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,53.96,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,53.96,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,53.96,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,53.96,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,53.96,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,53.96,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,53.96,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,53.96,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,53.96,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,53.96,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,53.96,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,53.96,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,53.96,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,53.96,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,53.96,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,53.96,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,53.96,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,53.96,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,53.96,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,53.96,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,53.96,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,53.96,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,53.96,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,53.96,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,53.96,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,53.96,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,53.96,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,53.96,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,53.96,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,53.96,73429.32,0.0,0.0,0.0,0.0]
[1780102342993,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780102348031,53.96,73472.62,0.0,0.0,0.0,0.0]
[1780102353066,53.96,73466.51,0.0,0.0,0.0,0.0]
[1780102358100,53.96,73465.53,0.0,0.0,0.0,0.0]
[1780102363136,53.96,73465.41,0.0,0.0,0.0,0.0]
[1780102368172,53.96,73466.28,0.0,0.0,0.0,0.0]
[1780102373206,53.96,73466.0,0.0,0.0,0.0,0.0]
[1780102378241,53.96,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,53.96,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,53.96,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,53.96,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,53.96,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,53.96,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,53.96,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,53.96,73480.83,0.0,0.0,0.0,0.0]
[1780102419528,53.96,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,53.96,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,53.96,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,53.96,73474.63,0.0,0.0,0.0,0.0]
[1780102442689,53.96,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,53.96,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,53.96,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,53.96,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,53.96,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,53.96,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,53.96,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,53.96,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,53.96,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,53.96,73457.75,0.0,0.0,0.0,0.0]
[1780102494058,53.96,73421.13,0.0,0.0,0.0,0.0]
[1780102499093,53.96,73420.5,0.0,0.0,0.0,0.0]
[1780102504143,53.96,73433.57,0.0,0.0,0.0,0.0]
[1780102509165,53.96,73441.47,0.0,0.0,0.0,0.0]
[1780102514211,53.96,73440.48,0.0,0.0,0.0,0.0]
[1780102519232,53.96,73437.74,0.0,0.0,0.0,0.0]
[1780102524269,53.96,73437.62,0.0,0.0,0.0,0.0]
[1780102530310,53.96,73440.61,0.0,0.0,0.0,0.0]
[1780102536645,53.96,73438.1,0.0,0.0,0.0,0.0]
[1780102542395,53.96,73438.44,0.0,0.0,0.0,0.0]
[1780102548436,53.96,73436.73,0.0,0.0,0.0,0.0]
[1780102553471,53.96,73436.0,0.0,0.0,0.0,0.0]
[1780102558505,53.96,73435.28,0.0,0.0,0.0,0.0]
[1780102563542,53.96,73437.06,0.0,0.0,0.0,0.0]
[1780102568574,53.96,73441.85,0.0,0.0,0.0,0.0]
[1780102573615,53.96,73449.13,0.0,0.0,0.0,0.0]
[1780102578647,53.96,73443.07,0.0,0.0,0.0,0.0]
[1780102583682,53.96,73442.51,0.0,0.0,0.0,0.0]
[1780102589725,53.96,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,53.96,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,53.96,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,53.96,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,53.96,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,53.96,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,53.96,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,53.96,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,53.96,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,53.96,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,53.96,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,53.96,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,53.96,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,53.96,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,53.96,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,53.96,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,53.96,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,53.96,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,53.96,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,53.96,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,53.96,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,53.96,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,53.96,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,53.96,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,53.96,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,53.96,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,53.96,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,53.96,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,53.96,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,53.96,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,53.96,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,53.96,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,53.96,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,53.96,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,53.96,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,53.96,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,53.96,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,53.96,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,53.96,73451.84,0.0,0.0,0.0,0.0]
[1780102800220,53.96,73400.65,0.0,0.0,0.0,0.0]
[1780102805247,53.96,73405.51,0.0,0.0,0.0,0.0]
[1780102810280,53.96,73408.31,0.0,0.0,0.0,0.0]
[1780102815316,53.96,73404.07,0.0,0.0,0.0,0.0]
[1780102820349,53.96,73430.8,0.0,0.0,0.0,0.0]
[1780102825386,53.96,73437.95,0.0,0.0,0.0,0.0]
[1780102830420,53.96,73437.02,0.0,0.0,0.0,0.0]
[1780102835457,53.96,73437.65,0.0,0.0,0.0,0.0]
[1780102840496,53.96,73433.94,0.0,0.0,0.0,0.0]
[1780102845531,53.96,73426.99,0.0,0.0,0.0,0.0]
[1780102850566,53.96,73421.39,0.0,0.0,0.0,0.0]
[1780102855601,53.96,73419.49,0.0,0.0,0.0,0.0]
[1780102860636,53.96,73412.71,0.0,0.0,0.0,0.0]
[1780102865670,53.96,73399.6,0.0,0.0,0.0,0.0]
[1780102870706,53.96,73392.19,0.0,0.0,0.0,0.0]
[1780102875741,53.96,73391.15,0.0,0.0,0.0,0.0]
[1780102880776,53.96,73391.01,0.0,0.0,0.0,0.0]
[1780102885828,53.96,73390.26,0.0,0.0,0.0,0.0]
[1780102890862,53.96,73386.34,0.0,0.0,0.0,0.0]
[1780102895900,53.96,73375.2,0.0,0.0,0.0,0.0]
[1780102900932,53.96,73378.82,0.0,0.0,0.0,0.0]
[1780102905967,53.96,73385.94,0.0,0.0,0.0,0.0]
[1780102911002,53.96,73387.46,0.0,0.0,0.0,0.0]
[1780102916040,53.96,73385.24,0.0,0.0,0.0,0.0]
[1780102922085,53.96,73382.05,0.0,0.0,0.0,0.0]
[1780102927119,53.96,73381.0,0.0,0.0,0.0,0.0]
[1780102933161,53.96,73375.86,0.0,0.0,0.0,0.0]
[1780102938199,53.96,73375.26,0.0,0.0,0.0,0.0]
[1780102943234,53.96,73373.46,0.0,0.0,0.0,0.0]
[1780102948269,53.96,73376.54,0.0,0.0,0.0,0.0]
[1780102953303,53.96,73378.81,0.0,0.0,0.0,0.0]
[1780102958339,53.96,73378.6,0.0,0.0,0.0,0.0]
[1780102963374,53.96,73379.87,0.0,0.0,0.0,0.0]
[1780102968409,53.96,73382.57,0.0,0.0,0.0,0.0]
[1780102974450,53.96,73383.34,0.0,0.0,0.0,0.0]
[1780102979747,53.96,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,53.96,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,53.96,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,53.96,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,53.96,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,53.96,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,53.96,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,53.96,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,53.96,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,53.96,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,53.96,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,53.96,73433.93,0.0,0.0,0.0,0.0]
[1780103040921,53.96,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,53.96,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,53.96,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,53.96,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,53.96,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,53.96,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,53.96,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,53.96,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,53.96,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,53.96,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,53.96,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,53.96,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,53.96,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,53.96,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,53.96,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,53.96,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,53.96,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,53.96,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,53.96,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,53.96,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,53.96,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,53.96,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,53.96,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,53.96,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,53.96,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,53.96,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,53.96,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,53.96,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,53.96,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,53.96,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,53.96,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,53.96,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,53.96,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,53.96,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,53.96,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,53.96,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,53.96,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,53.96,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,53.96,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,53.96,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,53.96,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,53.96,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,53.96,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,53.96,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,53.96,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,53.96,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,53.96,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,53.96,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,53.96,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,53.96,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,53.96,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,53.96,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,53.96,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,53.96,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,53.96,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,53.96,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,53.96,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,53.96,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,53.96,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,53.96,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,53.96,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,53.96,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,53.96,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,53.96,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,53.96,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,53.96,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,53.96,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,53.96,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,53.96,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,53.96,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,53.96,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,53.96,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,53.96,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,53.96,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,53.96,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,53.96,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,53.96,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,53.96,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,53.96,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,53.96,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,53.96,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,53.96,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,53.96,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,53.96,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,53.96,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,53.96,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,53.96,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,53.96,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,53.96,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,53.96,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,53.96,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,53.96,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,53.96,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,53.96,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,53.96,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,53.96,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,53.96,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,53.96,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,53.96,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,53.96,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,53.96,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,53.96,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,53.96,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,53.96,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,53.96,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,53.96,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,53.96,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,53.96,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,53.96,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,53.96,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,53.96,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,53.96,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,53.96,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,53.96,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,53.96,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,53.96,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,53.96,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,53.96,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,53.96,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,53.96,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,53.96,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,53.96,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,53.96,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,53.96,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,53.96,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,53.96,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,53.96,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,53.96,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,53.96,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,53.96,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,53.96,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,53.96,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,53.96,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,53.96,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,53.96,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,53.96,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,53.96,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,53.96,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,53.96,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,53.96,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,53.96,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,53.96,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,53.96,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,53.96,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,53.96,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,53.96,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,53.96,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,53.96,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,53.96,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,53.96,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,53.96,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,53.96,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,53.96,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,53.96,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,53.96,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,53.96,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,53.96,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,53.96,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,53.96,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,53.96,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,53.96,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,53.96,73474.07,0.0,0.0,0.0,0.0]
[1780103932159,53.96,73478.66,0.0,0.0,0.0,0.0]
[1780103935177,53.96,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,53.96,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,53.96,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,53.96,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,53.96,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,53.96,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,53.96,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,53.96,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,53.96,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,53.96,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,53.96,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,53.96,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,53.96,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,53.96,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,53.96,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,53.96,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,53.96,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,53.96,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,53.96,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,53.96,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,53.96,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,53.96,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,53.96,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,53.96,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,53.96,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,53.96,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,53.96,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,53.96,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,53.96,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,53.96,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,53.96,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,53.96,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,53.96,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,53.96,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,53.96,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,53.96,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,53.96,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,53.96,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,53.96,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,53.96,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,53.96,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,53.96,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,53.96,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,53.96,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,53.96,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,53.96,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,53.96,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,53.96,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,53.96,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,53.96,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,53.96,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,53.96,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,53.96,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,53.96,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,53.96,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,53.96,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,53.96,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,53.96,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,53.96,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,53.96,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,53.96,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,53.96,73514.46,0.0,0.0,0.0,0.0]
[1780104261474,53.96,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,53.96,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,53.96,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,53.96,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,53.96,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,53.96,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,53.96,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,53.96,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,53.96,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,53.96,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,53.96,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,53.96,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,53.96,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,53.96,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,53.96,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,53.96,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,53.96,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,53.96,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,53.96,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,53.96,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,53.96,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,53.96,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,53.96,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,53.96,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,53.96,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,53.96,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,53.96,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,53.96,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,53.96,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,53.96,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,53.96,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,53.96,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,53.96,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,53.96,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,53.96,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,53.96,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,53.96,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,53.96,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,53.96,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,53.96,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,53.96,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,53.96,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,53.96,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,53.96,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,53.96,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,53.96,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,53.96,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,53.96,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,53.96,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,53.96,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,53.96,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,53.96,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,53.96,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,53.96,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,53.96,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,53.96,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,53.96,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,53.96,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,53.96,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,53.96,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,53.96,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,53.96,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,53.96,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,53.96,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,53.96,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,53.96,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,53.96,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,53.96,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,53.96,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,53.96,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,53.96,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,53.96,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,53.96,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,53.96,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,53.96,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,53.96,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,53.96,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,53.96,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,53.96,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,53.96,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,53.96,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,53.96,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,53.96,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,53.96,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,53.96,73526.1,0.0,0.0,0.0,0.0]
[1780104707669,53.96,73560.96,0.0,0.0,0.0,0.0]
[1780104712703,53.96,73555.97,0.0,0.0,0.0,0.0]
[1780104717738,53.96,73554.92,0.0,0.0,0.0,0.0]
[1780104722773,53.96,73555.0,0.0,0.0,0.0,0.0]
[1780104727829,53.96,73543.65,0.0,0.0,0.0,0.0]
[1780104732863,53.96,73541.43,0.0,0.0,0.0,0.0]
[1780104738905,53.96,73541.52,0.0,0.0,0.0,0.0]
[1780104743941,53.96,73541.85,0.0,0.0,0.0,0.0]
[1780104749983,53.96,73539.17,0.0,0.0,0.0,0.0]
[1780104755016,53.96,73541.77,0.0,0.0,0.0,0.0]
[1780104760055,53.96,73537.86,0.0,0.0,0.0,0.0]
[1780104765089,53.96,73546.05,0.0,0.0,0.0,0.0]
[1780104770125,53.96,73541.3,0.0,0.0,0.0,0.0]
[1780104775158,53.96,73545.38,0.0,0.0,0.0,0.0]
[1780104780193,53.96,73545.27,0.0,0.0,0.0,0.0]
[1780104785234,53.96,73547.08,0.0,0.0,0.0,0.0]
[1780104790266,53.96,73547.38,0.0,0.0,0.0,0.0]
[1780104795300,53.96,73546.75,0.0,0.0,0.0,0.0]
[1780104800335,53.96,73544.33,0.0,0.0,0.0,0.0]
[1780104806378,53.96,73540.94,0.0,0.0,0.0,0.0]
[1780104811413,53.96,73535.55,0.0,0.0,0.0,0.0]
[1780104816447,53.96,73535.64,0.0,0.0,0.0,0.0]
[1780104821482,53.96,73536.04,0.0,0.0,0.0,0.0]
[1780104826517,53.96,73536.23,0.0,0.0,0.0,0.0]
[1780104832817,53.96,73534.32,0.0,0.0,0.0,0.0]
[1780104842888,53.96,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,53.96,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,53.96,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,53.96,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,53.96,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,53.96,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,53.96,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,53.96,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,53.96,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,53.96,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,53.96,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,53.96,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,53.96,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,53.96,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,53.96,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,53.96,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,53.96,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,53.96,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,53.96,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,53.96,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,53.96,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,53.96,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,53.96,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,53.96,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,53.96,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,53.96,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,53.96,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,53.96,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,53.96,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,53.96,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,53.96,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,53.96,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,53.96,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,53.96,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,53.96,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,53.96,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,53.96,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,53.96,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,53.96,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,53.96,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,53.96,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,53.96,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,53.96,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,53.96,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,53.96,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,53.96,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,53.96,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,53.96,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,53.96,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,53.96,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,53.96,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,53.96,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,53.96,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,53.96,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,53.96,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,53.96,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,53.96,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,53.96,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,53.96,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,53.96,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,53.96,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,53.96,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,53.96,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,53.96,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,53.96,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,53.96,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,53.96,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,53.96,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,53.96,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,53.96,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,53.96,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,53.96,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,53.96,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,53.96,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,53.96,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,53.96,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,53.96,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,53.96,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,53.96,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,53.96,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,53.96,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,53.96,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,53.96,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,53.96,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,53.96,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,53.96,73533.32,0.0,0.0,0.0,0.0]
[1780105293801,53.96,73521.17,0.0,0.0,0.0,0.0]
[1780105300850,53.96,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,53.96,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,53.96,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,53.96,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,53.96,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,53.96,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,53.96,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,53.96,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,53.96,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,53.96,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,53.96,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,53.96,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,53.96,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,53.96,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,53.96,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,53.96,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,53.96,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,53.96,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,53.96,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,53.96,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,53.96,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,53.96,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,53.96,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,53.96,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,53.96,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,53.96,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,53.96,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,53.96,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,53.96,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,53.96,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,53.96,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,53.96,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,53.96,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,53.96,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,53.96,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,53.96,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,53.96,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,53.96,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,53.96,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,53.96,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,53.96,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,53.96,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,53.96,73521.75,0.0,0.0,0.0,0.0]
[1780105538516,53.96,73523.16,0.0,0.0,0.0,0.0]
[1780105541536,53.96,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,53.96,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,53.96,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,53.96,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,53.96,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,53.96,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,53.96,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,53.96,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,53.96,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,53.96,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,53.96,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,53.96,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,53.96,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,53.96,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,53.96,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,53.96,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,53.96,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,53.96,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,53.96,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,53.96,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,53.96,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,53.96,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,53.96,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,53.96,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,53.96,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,53.96,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,53.96,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,53.96,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,53.96,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,53.96,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,53.96,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,53.96,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,53.96,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,53.96,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,53.96,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,53.96,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,53.96,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,53.96,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,53.96,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,53.96,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,53.96,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,53.96,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,53.96,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,53.96,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,53.96,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,53.96,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,53.96,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,53.96,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,53.96,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,53.96,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,53.96,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,53.96,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,53.96,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,53.96,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,53.96,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,53.96,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,53.96,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,53.96,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,53.96,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,53.96,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,53.96,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,53.96,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,53.96,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,53.96,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,53.96,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,53.96,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,53.96,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,53.96,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,53.96,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,53.96,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,53.96,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,53.96,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,53.96,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,53.96,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,53.96,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,53.96,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,53.96,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,53.96,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,53.96,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,53.96,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,53.96,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,53.96,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,53.96,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,53.96,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,53.96,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,53.96,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,53.96,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,53.96,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,53.96,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,53.96,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,53.96,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,53.96,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,53.96,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,53.96,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,53.96,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,53.96,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,53.96,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,53.96,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,53.96,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,53.96,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,53.96,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,53.96,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,53.96,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,53.96,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,53.96,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,53.96,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,53.96,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,53.96,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,53.96,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,53.96,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,53.96,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,53.96,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,53.96,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,53.96,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,53.96,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,53.96,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,53.96,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,53.96,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,53.96,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,53.96,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,53.96,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,53.96,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,53.96,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,53.96,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,53.96,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,53.96,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,53.96,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,53.96,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,53.96,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,53.96,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,53.96,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,53.96,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,53.96,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,53.96,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,53.96,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,53.96,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,53.96,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,53.96,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,53.96,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,53.96,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,53.96,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,53.96,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,53.96,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,53.96,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,53.96,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,53.96,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,53.96,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,53.96,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,53.96,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,53.96,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,53.96,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,53.96,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,53.96,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,53.96,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,53.96,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,53.96,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,53.96,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,53.96,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,53.96,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,53.96,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,53.96,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,53.96,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,53.96,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,53.96,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,53.96,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,53.96,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,53.96,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,53.96,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,53.96,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,53.96,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,53.96,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,53.96,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,53.96,73577.48,0.0,0.0,0.0,0.0]
[1780106484465,53.96,73577.74,0.0,0.0,0.0,0.0]
[1780106485204,53.96,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,53.96,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,53.96,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,53.96,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,53.96,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,53.96,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,53.96,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,53.96,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,53.96,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,53.96,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,53.96,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,53.96,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,53.96,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,53.96,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,53.96,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,53.96,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,53.96,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,53.96,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,53.96,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,53.96,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,53.96,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,53.96,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,53.96,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,53.96,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,53.96,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,53.96,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,53.96,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,53.96,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,53.96,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,53.96,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,53.96,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,53.96,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,53.96,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,53.96,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,53.96,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,53.96,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,53.96,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,53.96,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,53.96,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,53.96,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,53.96,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,53.96,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,53.96,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,53.96,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,53.96,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,53.96,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,53.96,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,53.96,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,53.96,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,53.96,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,53.96,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,53.96,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,53.96,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,53.96,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,53.96,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,53.96,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,53.96,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,53.96,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,53.96,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,53.96,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,53.96,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,53.96,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,53.96,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,53.96,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,53.96,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,53.96,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,53.96,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,53.96,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,53.96,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,53.96,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,53.96,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,53.96,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,53.96,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,53.96,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,53.96,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,53.96,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,53.96,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,53.96,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,53.96,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,53.96,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,53.96,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,53.96,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,53.96,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,53.96,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,53.96,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,53.96,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,53.96,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,53.96,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,53.96,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,53.96,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,53.96,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,53.96,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,53.96,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,53.96,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,53.96,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,53.96,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,53.96,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,53.96,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,53.96,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,53.96,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,53.96,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,53.96,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,53.96,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,53.96,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,53.96,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,53.96,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,53.96,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,53.96,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,53.96,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,53.96,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,53.96,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,53.96,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,53.96,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,53.96,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,53.96,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,53.96,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,53.96,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,53.96,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,53.96,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,53.96,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,53.96,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,53.96,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,53.96,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,53.96,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,53.96,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,53.96,73587.68,0.0,0.0,0.0,0.0]
[1780107156896,53.96,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,53.96,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,53.96,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,53.96,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,53.96,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,53.96,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,53.96,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,53.96,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,53.96,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,53.96,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,53.96,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,53.96,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,53.96,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,53.96,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,53.96,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,53.96,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,53.96,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,53.96,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,53.96,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,53.96,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,53.96,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,53.96,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,53.96,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,53.96,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,53.96,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,53.96,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,53.96,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,53.96,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,53.96,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,53.96,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,53.96,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,53.96,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,53.96,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,53.96,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,53.96,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,53.96,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,53.96,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,53.96,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,53.96,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,53.96,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,53.96,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,53.96,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,53.96,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,53.96,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,53.96,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,53.96,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,53.96,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,53.96,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,53.96,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,53.96,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,53.96,73594.7,0.0,0.0,0.0,0.0]
[1780107451962,53.96,73571.26,0.0,0.0,0.0,0.0]
[1780107457001,53.96,73570.77,0.0,0.0,0.0,0.0]
[1780107462044,53.96,73567.86,0.0,0.0,0.0,0.0]
[1780107468089,53.96,73567.34,0.0,0.0,0.0,0.0]
[1780107473126,53.96,73564.36,0.0,0.0,0.0,0.0]
[1780107478157,53.96,73561.39,0.0,0.0,0.0,0.0]
[1780107483193,53.96,73560.53,0.0,0.0,0.0,0.0]
[1780107488231,53.96,73559.67,0.0,0.0,0.0,0.0]
[1780107493266,53.96,73561.47,0.0,0.0,0.0,0.0]
[1780107498301,53.96,73562.68,0.0,0.0,0.0,0.0]
[1780107503336,53.96,73564.03,0.0,0.0,0.0,0.0]
[1780107508373,53.96,73567.72,0.0,0.0,0.0,0.0]
[1780107513407,53.96,73568.72,0.0,0.0,0.0,0.0]
[1780107518443,53.96,73568.49,0.0,0.0,0.0,0.0]
[1780107523478,53.96,73568.33,0.0,0.0,0.0,0.0]
[1780107528512,53.96,73567.73,0.0,0.0,0.0,0.0]
[1780107533547,53.96,73567.66,0.0,0.0,0.0,0.0]
[1780107538582,53.96,73570.32,0.0,0.0,0.0,0.0]
[1780107543643,53.96,73575.18,0.0,0.0,0.0,0.0]
[1780107549663,53.96,73584.27,0.0,0.0,0.0,0.0]
[1780107554698,53.96,73580.85,0.0,0.0,0.0,0.0]
[1780107559734,53.96,73579.5,0.0,0.0,0.0,0.0]
[1780107564771,53.96,73577.58,0.0,0.0,0.0,0.0]
[1780107569804,53.96,73579.88,0.0,0.0,0.0,0.0]
[1780107577861,53.96,73579.85,0.0,0.0,0.0,0.0]
[1780107582896,53.96,73580.66,0.0,0.0,0.0,0.0]
[1780107587931,53.96,73577.53,0.0,0.0,0.0,0.0]
[1780107592973,53.96,73570.76,0.0,0.0,0.0,0.0]
[1780107599011,53.96,73567.18,0.0,0.0,0.0,0.0]
[1780107604048,53.96,73563.66,0.0,0.0,0.0,0.0]
[1780107609085,53.96,73561.9,0.0,0.0,0.0,0.0]
[1780107615126,53.96,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,53.96,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,53.96,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,53.96,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,53.96,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,53.96,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,53.96,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,53.96,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,53.96,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,53.96,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,53.96,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,53.96,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,53.96,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,53.96,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,53.96,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,53.96,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,53.96,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,53.96,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,53.96,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,53.96,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,53.96,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,53.96,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,53.96,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,53.96,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,53.96,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,53.96,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,53.96,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,53.96,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,53.96,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,53.96,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,53.96,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,53.96,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,53.96,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,53.96,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,53.96,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,53.96,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,53.96,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,53.96,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,53.96,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,53.96,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,53.96,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,53.96,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,53.96,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,53.96,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,53.96,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,53.96,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,53.96,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,53.96,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,53.96,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,53.96,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,53.96,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,53.96,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,53.96,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,53.96,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,53.96,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,53.96,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,53.96,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,53.96,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,53.96,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,53.96,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,53.96,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,53.96,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,53.96,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,53.96,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,53.96,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,53.96,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,53.96,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,53.96,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,53.96,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,53.96,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,53.96,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,53.96,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,53.96,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,53.96,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,53.96,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,53.96,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,53.96,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,53.96,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,53.96,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,53.96,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,53.96,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,53.96,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,53.96,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,53.96,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,53.96,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,53.96,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,53.96,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,53.96,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,53.96,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,53.96,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,53.96,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,53.96,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,53.96,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,53.96,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,53.96,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,53.96,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,53.96,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,53.96,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,53.96,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,53.96,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,53.96,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,53.96,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,53.96,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,53.96,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,53.96,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,53.96,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,53.96,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,53.96,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,53.96,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,53.96,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,53.96,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,53.96,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,53.96,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,53.96,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,53.96,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,53.96,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,53.96,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,53.96,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,53.96,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,53.96,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,53.96,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,53.96,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,53.96,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,53.96,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,53.96,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,53.96,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,53.96,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,53.96,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,53.96,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,53.96,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,53.96,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,53.96,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,53.96,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,53.96,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,53.96,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,53.96,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,53.96,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,53.96,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,53.96,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,53.96,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,53.96,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,53.96,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,53.96,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,53.96,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,53.96,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,53.96,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,53.96,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,53.96,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,53.96,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,53.96,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,53.96,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,53.96,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,53.96,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,53.96,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,53.96,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,53.96,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,53.96,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,53.96,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,53.96,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,53.96,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,53.96,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,53.96,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,53.96,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,53.96,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,53.96,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,53.96,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,53.96,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,53.96,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,53.96,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,53.96,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,53.96,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,53.96,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,53.96,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,53.96,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,53.96,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,53.96,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,53.96,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,53.96,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,53.96,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,53.96,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,53.96,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,53.96,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,53.96,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,53.96,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,53.96,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,53.96,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,53.96,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,53.96,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,53.96,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,53.96,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,53.96,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,53.96,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,53.96,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,53.96,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,53.96,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,53.96,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,53.96,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,53.96,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,53.96,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,53.96,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,53.96,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,53.96,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,53.96,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,53.96,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,53.96,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,53.96,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,53.96,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,53.96,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,53.96,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,53.96,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,53.96,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,53.96,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,53.96,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,53.96,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,53.96,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,53.96,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,53.96,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,53.96,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,53.96,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,53.96,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,53.96,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,53.96,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,53.96,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,53.96,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,53.96,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,53.96,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,53.96,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,53.96,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,53.96,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,53.96,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,53.96,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,53.96,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,53.96,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,53.96,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,53.96,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,53.96,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,53.96,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,53.96,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,53.96,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,53.96,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,53.96,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,53.96,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,53.96,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,53.96,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,53.96,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,53.96,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,53.96,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,53.96,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,53.96,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,53.96,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,53.96,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,53.96,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,53.96,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,53.96,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,53.96,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,53.96,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,53.96,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,53.96,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,53.96,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,53.96,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,53.96,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,53.96,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,53.96,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,53.96,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,53.96,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,53.96,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,53.96,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,53.96,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,53.96,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,53.96,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,53.96,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,53.96,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,53.96,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,53.96,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,53.96,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,53.96,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,53.96,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,53.96,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,53.96,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,53.96,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,53.96,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,53.96,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,53.96,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,53.96,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,53.96,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,53.96,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,53.96,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,53.96,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,53.96,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,53.96,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,53.96,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,53.96,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,53.96,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,53.96,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,53.96,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,53.96,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,53.96,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,53.96,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,53.96,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,53.96,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,53.96,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,53.96,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,53.96,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,53.96,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,53.96,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,53.96,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,53.96,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,53.96,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,53.96,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,53.96,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,53.96,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,53.96,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,53.96,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,53.96,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,53.96,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,53.96,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,53.96,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,53.96,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,53.96,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,53.96,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,53.96,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,53.96,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,53.96,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,53.96,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,53.96,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,53.96,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,53.96,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,53.96,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,53.96,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,53.96,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,53.96,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,53.96,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,53.96,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,53.96,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,53.96,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,53.96,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,53.96,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,53.96,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,53.96,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,53.96,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,53.96,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,53.96,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,53.96,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,53.96,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,53.96,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,53.96,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,53.96,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,53.96,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,53.96,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,53.96,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,53.96,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,53.96,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,53.96,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,53.96,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,53.96,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,53.96,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,53.96,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,53.96,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,53.96,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,53.96,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,53.96,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,53.96,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,53.96,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,53.96,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,53.96,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,53.96,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,53.96,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,53.96,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,53.96,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,53.96,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,53.96,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,53.96,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,53.96,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,53.96,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,53.96,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,53.96,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,53.96,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,53.96,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,53.96,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,53.96,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,53.96,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,53.96,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,53.96,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,53.96,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,53.96,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,53.96,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,53.96,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,53.96,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,53.96,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,53.96,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,53.96,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,53.96,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,53.96,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,53.96,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,53.96,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,53.96,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,53.96,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,53.96,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,53.96,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,53.96,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,53.96,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,53.96,73669.31,0.0,0.0,0.0,0.0]
[1780109804506,53.96,73667.44,0.0,0.0,0.0,0.0]
[1780109805513,53.96,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,53.96,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,53.96,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,53.96,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,53.96,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,53.96,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,53.96,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,53.96,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,53.96,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,53.96,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,53.96,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,53.96,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,53.96,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,53.96,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,53.96,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,53.96,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,53.96,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,53.96,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,53.96,73675.85,0.0,0.0,0.0,0.0]
[1780109914270,53.96,73663.68,0.0,0.0,0.0,0.0]
[1780109919308,53.96,73664.9,0.0,0.0,0.0,0.0]
[1780109924341,53.96,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,53.96,73664.57,0.0,0.0,0.0,0.0]
[1780109934411,53.96,73659.21,0.0,0.0,0.0,0.0]
[1780109939448,53.96,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,53.96,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,53.96,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,53.96,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,53.96,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,53.96,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,53.96,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,53.96,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,53.96,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,53.96,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,53.96,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,53.96,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,53.96,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,53.96,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,53.96,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,53.96,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,53.96,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,53.96,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,53.96,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,53.96,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,53.96,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,53.96,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,53.96,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,53.96,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,53.96,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,53.96,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,53.96,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,53.96,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,53.96,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,53.96,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,53.96,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,53.96,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,53.96,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,53.96,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,53.96,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,53.96,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,53.96,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,53.96,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,53.96,73642.07,0.0,0.0,0.0,0.0]
[1780110153951,53.96,73634.46,0.0,0.0,0.0,0.0]
[1780110160327,53.96,73636.43,0.0,0.0,0.0,0.0]
[1780110166037,53.96,73637.06,0.0,0.0,0.0,0.0]
[1780110171070,53.96,73640.79,0.0,0.0,0.0,0.0]
[1780110176104,53.96,73640.97,0.0,0.0,0.0,0.0]
[1780110181140,53.96,73640.98,0.0,0.0,0.0,0.0]
[1780110186175,53.96,73646.43,0.0,0.0,0.0,0.0]
[1780110191211,53.96,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,53.96,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,53.96,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,53.96,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,53.96,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,53.96,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,53.96,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,53.96,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,53.96,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,53.96,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,53.96,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,53.96,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,53.96,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,53.96,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,53.96,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,53.96,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,53.96,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,53.96,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,53.96,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,53.96,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,53.96,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,53.96,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,53.96,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,53.96,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,53.96,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,53.96,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,53.96,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,53.96,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,53.96,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,53.96,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,53.96,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,53.96,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,53.96,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,53.96,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,53.96,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,53.96,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,53.96,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,53.96,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,53.96,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,53.96,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,53.96,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,53.96,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,53.96,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,53.96,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,53.96,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,53.96,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,53.96,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,53.96,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,53.96,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,53.96,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,53.96,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,53.96,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,53.96,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,53.96,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,53.96,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,53.96,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,53.96,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,53.96,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,53.96,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,53.96,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,53.96,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,53.96,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,53.96,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,53.96,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,53.96,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,53.96,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,53.96,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,53.96,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,53.96,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,53.96,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,53.96,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,53.96,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,53.96,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,53.96,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,53.96,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,53.96,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,53.96,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,53.96,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,53.96,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,53.96,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,53.96,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,53.96,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,53.96,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,53.96,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,53.96,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,53.96,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,53.96,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,53.96,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,53.96,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,53.96,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,53.96,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,53.96,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,53.96,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,53.96,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,53.96,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,53.96,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,53.96,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,53.96,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,53.96,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,53.96,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,53.96,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,53.96,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,53.96,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,53.96,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,53.96,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,53.96,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,53.96,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,53.96,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,53.96,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,53.96,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,53.96,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,53.96,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,53.96,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,53.96,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,53.96,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,53.96,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,53.96,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,53.96,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,53.96,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,53.96,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,53.96,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,53.96,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,53.96,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,53.96,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,53.96,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,53.96,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,53.96,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,53.96,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,53.96,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,53.96,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,53.96,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,53.96,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,53.96,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,53.96,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,53.96,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,53.96,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,53.96,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,53.96,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,53.96,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,53.96,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,53.96,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,53.96,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,53.96,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,53.96,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,53.96,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,53.96,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,53.96,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,53.96,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,53.96,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,53.96,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,53.96,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,53.96,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,53.96,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,53.96,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,53.96,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,53.96,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,53.96,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,53.96,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,53.96,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,53.96,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,53.96,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,53.96,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,53.96,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,53.96,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,53.96,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,53.96,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,53.96,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,53.96,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,53.96,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,53.96,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,53.96,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,53.96,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,53.96,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,53.96,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,53.96,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,53.96,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,53.96,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,53.96,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,53.96,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,53.96,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,53.96,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,53.96,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,53.96,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,53.96,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,53.96,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,53.96,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,53.96,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,53.96,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,53.96,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,53.96,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,53.96,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,53.96,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,53.96,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,53.96,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,53.96,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,53.96,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,53.96,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,53.96,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,53.96,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,53.96,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,53.96,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,53.96,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,53.96,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,53.96,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,53.96,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,53.96,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,53.96,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,53.96,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,53.96,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,53.96,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,53.96,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,53.96,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,53.96,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,53.96,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,53.96,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,53.96,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,53.96,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,53.96,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,53.96,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,53.96,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,53.96,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,53.96,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,53.96,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,53.96,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,53.96,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,53.96,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,53.96,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,53.96,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,53.96,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,53.96,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,53.96,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,53.96,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,53.96,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,53.96,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,53.96,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,53.96,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,53.96,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,53.96,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,53.96,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,53.96,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,53.96,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,53.96,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,53.96,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,53.96,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,53.96,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,53.96,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,53.96,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,53.96,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,53.96,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,53.96,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,53.96,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,53.96,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,53.96,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,53.96,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,53.96,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,53.96,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,53.96,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,53.96,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,53.96,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,53.96,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,53.96,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,53.96,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,53.96,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,53.96,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,53.96,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,53.96,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,53.96,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,53.96,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,53.96,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,53.96,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,53.96,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,53.96,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,53.96,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,53.96,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,53.96,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,53.96,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,53.96,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,53.96,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,53.96,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,53.96,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,53.96,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,53.96,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,53.96,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,53.96,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,53.96,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,53.96,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,53.96,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,53.96,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,53.96,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,53.96,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,53.96,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,53.96,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,53.96,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,53.96,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,53.96,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,53.96,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,53.96,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,53.96,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,53.96,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,53.96,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,53.96,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,53.96,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,53.96,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,53.96,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,53.96,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,53.96,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,53.96,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,53.96,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,53.96,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,53.96,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,53.96,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,53.96,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,53.96,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,53.96,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,53.96,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,53.96,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,53.96,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,53.96,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,53.96,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,53.96,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,53.96,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,53.96,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,53.96,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,53.96,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,53.96,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,53.96,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,53.96,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,53.96,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,53.96,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,53.96,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,53.96,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,53.96,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,53.96,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,53.96,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,53.96,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,53.96,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,53.96,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,53.96,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,53.96,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,53.96,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,53.96,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,53.96,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,53.96,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,53.96,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,53.96,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,53.96,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,53.96,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,53.96,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,53.96,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,53.96,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,53.96,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,53.96,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,53.96,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,53.96,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,53.96,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,53.96,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,53.96,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,53.96,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,53.96,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,53.96,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,53.96,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,53.96,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,53.96,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,53.96,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,53.96,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,53.96,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,53.96,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,53.96,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,53.96,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,53.96,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,53.96,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,53.96,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,53.96,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,53.96,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,53.96,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,53.96,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,53.96,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,53.96,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,53.96,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,53.96,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,53.96,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,53.96,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,53.96,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,53.96,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,53.96,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,53.96,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,53.96,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,53.96,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,53.96,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,53.96,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,53.96,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,53.96,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,53.96,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,53.96,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,53.96,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,53.96,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,53.96,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,53.96,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,53.96,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,53.96,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,53.96,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,53.96,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,53.96,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,53.96,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,53.96,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,53.96,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,53.96,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,53.96,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,53.96,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,53.96,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,53.96,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,53.96,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,53.96,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,53.96,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,53.96,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,53.96,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,53.96,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,53.96,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,53.96,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,53.96,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,53.96,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,53.96,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,53.96,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,53.96,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,53.96,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,53.96,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,53.96,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,53.96,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,53.96,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,53.96,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,53.96,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,53.96,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,53.96,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,53.96,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,53.96,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,53.96,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,53.96,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,53.96,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,53.96,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,53.96,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,53.96,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,53.96,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,53.96,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,53.96,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,53.96,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,53.96,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,53.96,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,53.96,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,53.96,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,53.96,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,53.96,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,53.96,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,53.96,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,53.96,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,53.96,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,53.96,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,53.96,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,53.96,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,53.96,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,53.96,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,53.96,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,53.96,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,53.96,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,53.96,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,53.96,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,53.96,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,53.96,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,53.96,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,53.96,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,53.96,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,53.96,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,53.96,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,53.96,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,53.96,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,53.96,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,53.96,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,53.96,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,53.96,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,53.96,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,53.96,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,53.96,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,53.96,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,53.96,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,53.96,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,53.96,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,53.96,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,53.96,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,53.96,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,53.96,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,53.96,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,53.96,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,53.96,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,53.96,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,53.96,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,53.96,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,53.96,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,53.96,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,53.96,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,53.96,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,53.96,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,53.96,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,53.96,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,53.96,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,53.96,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,53.96,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,53.96,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,53.96,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,53.96,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,53.96,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,53.96,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,53.96,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,53.96,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,53.96,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,53.96,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,53.96,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,53.96,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,53.96,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,53.96,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,53.96,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,53.96,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,53.96,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,53.96,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,53.96,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,53.96,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,53.96,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,53.96,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,53.96,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,53.96,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,53.96,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,53.96,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,53.96,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,53.96,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,53.96,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,53.96,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,53.96,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,53.96,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,53.96,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,53.96,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,53.96,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,53.96,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,53.96,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,53.96,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,53.96,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,53.96,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,53.96,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,53.96,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,53.96,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,53.96,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,53.96,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,53.96,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,53.96,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,53.96,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,53.96,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,53.96,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,53.96,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,53.96,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,53.96,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,53.96,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,53.96,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,53.96,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,53.96,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,53.96,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,53.96,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,53.96,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,53.96,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,53.96,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,53.96,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,53.96,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,53.96,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,53.96,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,53.96,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,53.96,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,53.96,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,53.96,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,53.96,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,53.96,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,53.96,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,53.96,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,53.96,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,53.96,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,53.96,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,53.96,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,53.96,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,53.96,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,53.96,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,53.96,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,53.96,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,53.96,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,53.96,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,53.96,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,53.96,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,53.96,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,53.96,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,53.96,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,53.96,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,53.96,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,53.96,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,53.96,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,53.96,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,53.96,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,53.96,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,53.96,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,53.96,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,53.96,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,53.96,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,53.96,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,53.96,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,53.96,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,53.96,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,53.96,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,53.96,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,53.96,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,53.96,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,53.96,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,53.96,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,53.96,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,53.96,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,53.96,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,53.96,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,53.96,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,53.96,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,53.96,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,53.96,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,53.96,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,53.96,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,53.96,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,53.96,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,53.96,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,53.96,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,53.96,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,53.96,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,53.96,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,53.96,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,53.96,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,53.96,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,53.96,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,53.96,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,53.96,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,53.96,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,53.96,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,53.96,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,53.96,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,53.96,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,53.96,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,53.96,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,53.96,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,53.96,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,53.96,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,53.96,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,53.96,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,53.96,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,53.96,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,53.96,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,53.96,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,53.96,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,53.96,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,53.96,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,53.96,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,53.96,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,53.96,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,53.96,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,53.96,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,53.96,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,53.96,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,53.96,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,53.96,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,53.96,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,53.96,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,53.96,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,53.96,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,53.96,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,53.96,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,53.96,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,53.96,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,53.96,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,53.96,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,53.96,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,53.96,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,53.96,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,53.96,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,53.96,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,53.96,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,53.96,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,53.96,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,53.96,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,53.96,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,53.96,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,53.96,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,53.96,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,53.96,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,53.96,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,53.96,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,53.96,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,53.96,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,53.96,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,53.96,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,53.96,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,53.96,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,53.96,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,53.96,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,53.96,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,53.96,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,53.96,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,53.96,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,53.96,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,53.96,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,53.96,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,53.96,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,53.96,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,53.96,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,53.96,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,53.96,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,53.96,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,53.96,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,53.96,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,53.96,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,53.96,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,53.96,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,53.96,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,53.96,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,53.96,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,53.96,73264.21,0.0,0.0,0.0,0.0]
[1780114194407,53.96,73264.46,0.0,0.0,0.0,0.0]
[1780114197428,53.96,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,53.96,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,53.96,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,53.96,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,53.96,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,53.96,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,53.96,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,53.96,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,53.96,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,53.96,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,53.96,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,53.96,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,53.96,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,53.96,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,53.96,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,53.96,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,53.96,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,53.96,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,53.96,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,53.96,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,53.96,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,53.96,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,53.96,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,53.96,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,53.96,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,53.96,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,53.96,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,53.96,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,53.96,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,53.96,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,53.96,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,53.96,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,53.96,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,53.96,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,53.96,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,53.96,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,53.96,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,53.96,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,53.96,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,53.96,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,53.96,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,53.96,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,53.96,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,53.96,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,53.96,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,53.96,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,53.96,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,53.96,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,53.96,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,53.96,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,53.96,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,53.96,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,53.96,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,53.96,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,53.96,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,53.96,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,53.96,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,53.96,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,53.96,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,53.96,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,53.96,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,53.96,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,53.96,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,53.96,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,53.96,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,53.96,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,53.96,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,53.96,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,53.96,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,53.96,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,53.96,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,53.96,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,53.96,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,53.96,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,53.96,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,53.96,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,53.96,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,53.96,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,53.96,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,53.96,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,53.96,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,53.96,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,53.96,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,53.96,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,53.96,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,53.96,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,53.96,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,53.96,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,53.96,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,53.96,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,53.96,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,53.96,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,53.96,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,53.96,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,53.96,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,53.96,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,53.96,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,53.96,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,53.96,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,53.96,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,53.96,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,53.96,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,53.96,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,53.96,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,53.96,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,53.96,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,53.96,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,53.96,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,53.96,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,53.96,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,53.96,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,53.96,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,53.96,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,53.96,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,53.96,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,53.96,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,53.96,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,53.96,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,53.96,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,53.96,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,53.96,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,53.96,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,53.96,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,53.96,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,53.96,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,53.96,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,53.96,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,53.96,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,53.96,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,53.96,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,53.96,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,53.96,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,53.96,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,53.96,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,53.96,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,53.96,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,53.96,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,53.96,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,53.96,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,53.96,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,53.96,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,53.96,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,53.96,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,53.96,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,53.96,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,53.96,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,53.96,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,53.96,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,53.96,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,53.96,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,53.96,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,53.96,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,53.96,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,53.96,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,53.96,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,53.96,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,53.96,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,53.96,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,53.96,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,53.96,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,53.96,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,53.96,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,53.96,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,53.96,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,53.96,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,53.96,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,53.96,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,53.96,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,53.96,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,53.96,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,53.96,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,53.96,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,53.96,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,53.96,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,53.96,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,53.96,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,53.96,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,53.96,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,53.96,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,53.96,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,53.96,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,53.96,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,53.96,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,53.96,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,53.96,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,53.96,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,53.96,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,53.96,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,53.96,73326.14,0.0,0.0,0.0,0.0]
[1780115179334,53.96,73328.15,0.0,0.0,0.0,0.0]
[1780115182354,53.96,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,53.96,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,53.96,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,53.96,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,53.96,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,53.96,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,53.96,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,53.96,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,53.96,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,53.96,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,53.96,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,53.96,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,53.96,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,53.96,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,53.96,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,53.96,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,53.96,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,53.96,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,53.96,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,53.96,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,53.96,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,53.96,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,53.96,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,53.96,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,53.96,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,53.96,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,53.96,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,53.96,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,53.96,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,53.96,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,53.96,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,53.96,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,53.96,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,53.96,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,53.96,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,53.96,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,53.96,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,53.96,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,53.96,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,53.96,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,53.96,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,53.96,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,53.96,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,53.96,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,53.96,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,53.96,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,53.96,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,53.96,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,53.96,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,53.96,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,53.96,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,53.96,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,53.96,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,53.96,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,53.96,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,53.96,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,53.96,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,53.96,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,53.96,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,53.96,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,53.96,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,53.96,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,53.96,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,53.96,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,53.96,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,53.96,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,53.96,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,53.96,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,53.96,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,53.96,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,53.96,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,53.96,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,53.96,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,53.96,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,53.96,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,53.96,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,53.96,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,53.96,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,53.96,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,53.96,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,53.96,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,53.96,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,53.96,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,53.96,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,53.96,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,53.96,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,53.96,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,53.96,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,53.96,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,53.96,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,53.96,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,53.96,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,53.96,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,53.96,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,53.96,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,53.96,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,53.96,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,53.96,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,53.96,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,53.96,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,53.96,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,53.96,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,53.96,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,53.96,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,53.96,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,53.96,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,53.96,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,53.96,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,53.96,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,53.96,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,53.96,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,53.96,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,53.96,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,53.96,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,53.96,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,53.96,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,53.96,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,53.96,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,53.96,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,53.96,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,53.96,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,53.96,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,53.96,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,53.96,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,53.96,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,53.96,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,53.96,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,53.96,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,53.96,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,53.96,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,53.96,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,53.96,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,53.96,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,53.96,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,53.96,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,53.96,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,53.96,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,53.96,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,53.96,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,53.96,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,53.96,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,53.96,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,53.96,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,53.96,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,53.96,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,53.96,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,53.96,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,53.96,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,53.96,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,53.96,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,53.96,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,53.96,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,53.96,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,53.96,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,53.96,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,53.96,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,53.96,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,53.96,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,53.96,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,53.96,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,53.96,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,53.96,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,53.96,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,53.96,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,53.96,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,53.96,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,53.96,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,53.96,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,53.96,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,53.96,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,53.96,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,53.96,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,53.96,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,53.96,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,53.96,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,53.96,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,53.96,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,53.96,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,53.96,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,53.96,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,53.96,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,53.96,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,53.96,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,53.96,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,53.96,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,53.96,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,53.96,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,53.96,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,53.96,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,53.96,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,53.96,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,53.96,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,53.96,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,53.96,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,53.96,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,53.96,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,53.96,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,53.96,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,53.96,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,53.96,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,53.96,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,53.96,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,53.96,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,53.96,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,53.96,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,53.96,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,53.96,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,53.96,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,53.96,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,53.96,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,53.96,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,53.96,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,53.96,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,53.96,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,53.96,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,53.96,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,53.96,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,53.96,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,53.96,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,53.96,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,53.96,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,53.96,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,53.96,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,53.96,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,53.96,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,53.96,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,53.96,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,53.96,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,53.96,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,53.96,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,53.96,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,53.96,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,53.96,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,53.96,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,53.96,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,53.96,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,53.96,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,53.96,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,53.96,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,53.96,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,53.96,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,53.96,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,53.96,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,53.96,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,53.96,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,53.96,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,53.96,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,53.96,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,53.96,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,53.96,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,53.96,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,53.96,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,53.96,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,53.96,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,53.96,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,53.96,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,53.96,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,53.96,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,53.96,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,53.96,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,53.96,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,53.96,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,53.96,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,53.96,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,53.96,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,53.96,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,53.96,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,53.96,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,53.96,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,53.96,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,53.96,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,53.96,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,53.96,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,53.96,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,53.96,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,53.96,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,53.96,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,53.96,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,53.96,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,53.96,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,53.96,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,53.96,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,53.96,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,53.96,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,53.96,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,53.96,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,53.96,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,53.96,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,53.96,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,53.96,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,53.96,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,53.96,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,53.96,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,53.96,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,53.96,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,53.96,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,53.96,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,53.96,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,53.96,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,53.96,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,53.96,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,53.96,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,53.96,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,53.96,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,53.96,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,53.96,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,53.96,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,53.96,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,53.96,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,53.96,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,53.96,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,53.96,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,53.96,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,53.96,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,53.96,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,53.96,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,53.96,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,53.96,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,53.96,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,53.96,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,53.96,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,53.96,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,53.96,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,53.96,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,53.96,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,53.96,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,53.96,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,53.96,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,53.96,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,53.96,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,53.96,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,53.96,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,53.96,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,53.96,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,53.96,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,53.96,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,53.96,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,53.96,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,53.96,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,53.96,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,53.96,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,53.96,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,53.96,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,53.96,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,53.96,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,53.96,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,53.96,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,53.96,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,53.96,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,53.96,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,53.96,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,53.96,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,53.96,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,53.96,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,53.96,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,53.96,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,53.96,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,53.96,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,53.96,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,53.96,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,53.96,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,53.96,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,53.96,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,53.96,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,53.96,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,53.96,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,53.96,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,53.96,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,53.96,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,53.96,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,53.96,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,53.96,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,53.96,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,53.96,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,53.96,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,53.96,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,53.96,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,53.96,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,53.96,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,53.96,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,53.96,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,53.96,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,53.96,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,53.96,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,53.96,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,53.96,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,53.96,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,53.96,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,53.96,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,53.96,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,53.96,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,53.96,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,53.96,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,53.96,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,53.96,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,53.96,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,53.96,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,53.96,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,53.96,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,53.96,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,53.96,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,53.96,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,53.96,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,53.96,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,53.96,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,53.96,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,53.96,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,53.96,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,53.96,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,53.96,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,53.96,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,53.96,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,53.96,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,53.96,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,53.96,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,53.96,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,53.96,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,53.96,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,53.96,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,53.96,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,53.96,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,53.96,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,53.96,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,53.96,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,53.96,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,53.96,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,53.96,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,53.96,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,53.96,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,53.96,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,53.96,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,53.96,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,53.96,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,53.96,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,53.96,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,53.96,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,53.96,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,53.96,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,53.96,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,53.96,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,53.96,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,53.96,73329.22,0.0,0.0,0.0,0.0]
[1780117516937,53.96,73505.77,0.0,0.0,0.0,0.0]
[1780117521976,53.96,73518.02,0.0,0.0,0.0,0.0]
[1780117527016,53.96,73510.91,0.0,0.0,0.0,0.0]
[1780117532048,53.96,73505.13,0.0,0.0,0.0,0.0]
[1780117537083,53.96,73457.55,0.0,0.0,0.0,0.0]
[1780117542119,53.96,73453.42,0.0,0.0,0.0,0.0]
[1780117547154,53.96,73457.66,0.0,0.0,0.0,0.0]
[1780117552190,53.96,73452.09,0.0,0.0,0.0,0.0]
[1780117557224,53.96,73450.96,0.0,0.0,0.0,0.0]
[1780117562265,53.96,73464.87,0.0,0.0,0.0,0.0]
[1780117567294,53.96,73469.7,0.0,0.0,0.0,0.0]
[1780117572329,53.96,73469.69,0.0,0.0,0.0,0.0]
[1780117577393,53.96,73456.27,0.0,0.0,0.0,0.0]
[1780117582445,53.96,73452.1,0.0,0.0,0.0,0.0]
[1780117587480,53.96,73451.08,0.0,0.0,0.0,0.0]
[1780117592517,53.96,73451.23,0.0,0.0,0.0,0.0]
[1780117597551,53.96,73451.85,0.0,0.0,0.0,0.0]
[1780117602587,53.96,73451.66,0.0,0.0,0.0,0.0]
[1780117608629,53.96,73452.03,0.0,0.0,0.0,0.0]
[1780117613663,53.96,73452.86,0.0,0.0,0.0,0.0]
[1780117618699,53.96,73452.12,0.0,0.0,0.0,0.0]
[1780117623734,53.96,73452.66,0.0,0.0,0.0,0.0]
[1780117628770,53.96,73464.27,0.0,0.0,0.0,0.0]
[1780117633805,53.96,73461.61,0.0,0.0,0.0,0.0]
[1780117638839,53.96,73457.47,0.0,0.0,0.0,0.0]
[1780117643874,53.96,73452.78,0.0,0.0,0.0,0.0]
[1780117648911,53.96,73450.91,0.0,0.0,0.0,0.0]
[1780117653944,53.96,73438.82,0.0,0.0,0.0,0.0]
[1780117658979,53.96,73449.5,0.0,0.0,0.0,0.0]
[1780117664024,53.96,73449.29,0.0,0.0,0.0,0.0]
[1780117669058,53.96,73450.76,0.0,0.0,0.0,0.0]
[1780117674094,53.96,73450.69,0.0,0.0,0.0,0.0]
[1780117679130,53.96,73451.09,0.0,0.0,0.0,0.0]
[1780117685387,53.96,73451.1,0.0,0.0,0.0,0.0]
[1780117691214,53.96,73455.31,0.0,0.0,0.0,0.0]
[1780117696248,53.96,73455.27,0.0,0.0,0.0,0.0]
[1780117702290,53.96,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,53.96,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,53.96,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,53.96,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,53.96,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,53.96,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,53.96,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,53.96,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,53.96,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,53.96,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,53.96,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,53.96,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,53.96,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,53.96,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,53.96,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,53.96,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,53.96,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,53.96,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,53.96,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,53.96,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,53.96,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,53.96,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,53.96,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,53.96,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,53.96,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,53.96,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,53.96,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,53.96,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,53.96,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,53.96,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,53.96,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,53.96,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,53.96,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,53.96,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,53.96,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,53.96,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,53.96,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,53.96,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,53.96,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,53.96,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,53.96,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,53.96,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,53.96,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,53.96,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,53.96,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,53.96,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,53.96,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,53.96,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,53.96,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,53.96,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,53.96,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,53.96,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,53.96,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,53.96,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,53.96,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,53.96,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,53.96,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,53.96,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,53.96,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,53.96,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,53.96,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,53.96,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,53.96,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,53.96,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,53.96,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,53.96,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,53.96,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,53.96,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,53.96,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,53.96,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,53.96,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,53.96,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,53.96,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,53.96,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,53.96,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,53.96,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,53.96,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,53.96,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,53.96,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,53.96,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,53.96,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,53.96,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,53.96,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,53.96,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,53.96,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,53.96,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,53.96,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,53.96,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,53.96,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,53.96,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,53.96,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,53.96,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,53.96,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,53.96,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,53.96,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,53.96,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,53.96,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,53.96,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,53.96,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,53.96,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,53.96,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,53.96,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,53.96,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,53.96,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,53.96,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,53.96,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,53.96,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,53.96,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,53.96,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,53.96,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,53.96,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,53.96,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,53.96,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,53.96,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,53.96,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,53.96,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,53.96,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,53.96,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,53.96,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,53.96,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,53.96,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,53.96,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,53.96,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,53.96,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,53.96,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,53.96,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,53.96,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,53.96,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,53.96,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,53.96,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,53.96,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,53.96,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,53.96,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,53.96,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,53.96,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,53.96,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,53.96,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,53.96,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,53.96,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,53.96,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,53.96,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,53.96,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,53.96,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,53.96,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,53.96,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,53.96,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,53.96,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,53.96,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,53.96,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,53.96,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,53.96,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,53.96,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,53.96,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,53.96,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,53.96,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,53.96,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,53.96,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,53.96,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,53.96,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,53.96,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,53.96,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,53.96,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,53.96,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,53.96,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,53.96,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,53.96,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,53.96,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,53.96,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,53.96,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,53.96,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,53.96,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,53.96,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,53.96,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,53.96,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,53.96,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,53.96,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,53.96,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,53.96,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,53.96,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,53.96,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,53.96,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,53.96,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,53.96,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,53.96,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,53.96,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,53.96,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,53.96,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,53.96,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,53.96,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,53.96,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,53.96,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,53.96,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,53.96,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,53.96,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,53.96,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,53.96,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,53.96,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,53.96,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,53.96,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,53.96,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,53.96,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,53.96,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,53.96,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,53.96,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,53.96,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,53.96,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,53.96,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,53.96,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,53.96,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,53.96,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,53.96,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,53.96,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,53.96,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,53.96,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,53.96,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,53.96,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,53.96,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,53.96,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,53.96,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,53.96,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,53.96,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,53.96,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,53.96,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,53.96,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,53.96,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,53.96,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,53.96,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,53.96,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,53.96,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,53.96,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,53.96,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,53.96,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,53.96,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,53.96,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,53.96,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,53.96,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,53.96,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,53.96,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,53.96,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,53.96,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,53.96,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,53.96,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,53.96,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,53.96,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,53.96,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,53.96,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,53.96,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,53.96,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,53.96,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,53.96,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,53.96,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,53.96,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,53.96,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,53.96,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,53.96,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,53.96,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,53.96,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,53.96,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,53.96,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,53.96,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,53.96,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,53.96,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,53.96,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,53.96,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,53.96,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,53.96,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,53.96,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,53.96,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,53.96,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,53.96,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,53.96,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,53.96,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,53.96,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,53.96,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,53.96,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,53.96,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,53.96,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,53.96,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,53.96,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,53.96,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,53.96,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,53.96,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,53.96,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,53.96,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,53.96,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,53.96,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,53.96,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,53.96,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,53.96,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,53.96,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,53.96,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,53.96,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,53.96,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,53.96,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,53.96,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,53.96,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,53.96,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,53.96,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,53.96,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,53.96,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,53.96,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,53.96,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,53.96,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,53.96,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,53.96,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,53.96,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,53.96,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,53.96,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,53.96,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,53.96,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,53.96,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,53.96,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,53.96,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,53.96,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,53.96,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,53.96,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,53.96,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,53.96,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,53.96,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,53.96,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,53.96,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,53.96,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,53.96,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,53.96,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,53.96,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,53.96,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,53.96,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,53.96,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,53.96,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,53.96,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,53.96,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,53.96,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,53.96,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,53.96,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,53.96,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,53.96,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,53.96,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,53.96,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,53.96,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,53.96,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,53.96,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,53.96,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,53.96,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,53.96,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,53.96,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,53.96,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,53.96,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,53.96,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,53.96,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,53.96,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,53.96,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,53.96,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,53.96,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,53.96,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,53.96,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,53.96,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,53.96,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,53.96,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,53.96,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,53.96,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,53.96,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,53.96,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,53.96,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,53.96,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,53.96,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,53.96,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,53.96,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,53.96,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,53.96,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,53.96,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,53.96,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,53.96,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,53.96,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,53.96,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,53.96,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,53.96,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,53.96,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,53.96,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,53.96,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,53.96,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,53.96,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,53.96,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,53.96,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,53.96,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,53.96,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,53.96,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,53.96,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,53.96,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,53.96,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,53.96,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,53.96,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,53.96,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,53.96,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,53.96,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,53.96,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,53.96,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,53.96,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,53.96,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,53.96,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,53.96,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,53.96,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,53.96,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,53.96,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,53.96,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,53.96,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,53.96,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,53.96,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,53.96,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,53.96,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,53.96,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,53.96,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,53.96,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,53.96,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,53.96,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,53.96,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,53.96,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,53.96,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,53.96,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,53.96,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,53.96,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,53.96,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,53.96,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,53.96,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,53.96,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,53.96,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,53.96,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,53.96,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,53.96,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,53.96,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,53.96,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,53.96,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,53.96,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,53.96,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,53.96,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,53.96,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,53.96,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,53.96,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,53.96,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,53.96,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,53.96,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,53.96,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,53.96,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,53.96,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,53.96,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,53.96,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,53.96,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,53.96,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,53.96,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,53.96,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,53.96,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,53.96,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,53.96,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,53.96,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,53.96,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,53.96,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,53.96,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,53.96,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,53.96,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,53.96,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,53.96,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,53.96,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,53.96,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,53.96,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,53.96,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,53.96,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,53.96,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,53.96,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,53.96,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,53.96,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,53.96,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,53.96,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,53.96,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,53.96,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,53.96,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,53.96,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,53.96,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,53.96,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,53.96,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,53.96,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,53.96,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,53.96,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,53.96,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,53.96,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,53.96,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,53.96,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,53.96,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,53.96,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,53.96,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,53.96,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,53.96,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,53.96,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,53.96,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,53.96,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,53.96,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,53.96,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,53.96,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,53.96,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,53.96,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,53.96,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,53.96,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,53.96,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,53.96,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,53.96,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,53.96,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,53.96,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,53.96,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,53.96,73514.43,0.0,0.0,0.0,0.0]
[1780120498081,53.96,73518.57,0.0,0.0,0.0,0.0]
[1780120502007,53.96,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,53.96,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,53.96,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,53.96,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,53.96,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,53.96,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,53.96,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,53.96,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,53.96,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,53.96,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,53.96,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,53.96,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,53.96,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,53.96,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,53.96,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,53.96,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,53.96,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,53.96,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,53.96,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,53.96,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,53.96,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,53.96,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,53.96,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,53.96,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,53.96,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,53.96,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,53.96,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,53.96,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,53.96,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,53.96,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,53.96,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,53.96,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,53.96,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,53.96,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,53.96,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,53.96,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,53.96,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,53.96,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,53.96,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,53.96,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,53.96,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,53.96,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,53.96,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,53.96,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,53.96,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,53.96,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,53.96,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,53.96,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,53.96,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,53.96,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,53.96,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,53.96,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,53.96,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,53.96,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,53.96,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,53.96,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,53.96,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,53.96,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,53.96,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,53.96,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,53.96,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,53.96,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,53.96,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,53.96,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,53.96,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,53.96,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,53.96,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,53.96,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,53.96,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,53.96,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,53.96,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,53.96,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,53.96,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,53.96,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,53.96,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,53.96,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,53.96,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,53.96,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,53.96,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,53.96,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,53.96,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,53.96,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,53.96,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,53.96,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,53.96,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,53.96,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,53.96,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,53.96,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,53.96,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,53.96,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,53.96,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,53.96,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,53.96,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,53.96,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,53.96,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,53.96,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,53.96,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,53.96,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,53.96,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,53.96,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,53.96,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,53.96,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,53.96,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,53.96,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,53.96,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,53.96,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,53.96,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,53.96,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,53.96,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,53.96,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,53.96,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,53.96,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,53.96,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,53.96,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,53.96,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,53.96,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,53.96,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,53.96,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,53.96,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,53.96,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,53.96,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,53.96,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,53.96,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,53.96,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,53.96,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,53.96,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,53.96,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,53.96,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,53.96,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,53.96,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,53.96,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,53.96,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,53.96,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,53.96,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,53.96,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,53.96,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,53.96,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,53.96,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,53.96,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,53.96,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,53.96,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,53.96,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,53.96,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,53.96,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,53.96,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,53.96,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,53.96,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,53.96,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,53.96,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,53.96,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,53.96,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,53.96,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,53.96,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,53.96,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,53.96,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,53.96,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,53.96,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,53.96,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,53.96,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,53.96,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,53.96,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,53.96,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,53.96,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,53.96,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,53.96,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,53.96,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,53.96,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,53.96,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,53.96,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,53.96,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,53.96,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,53.96,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,53.96,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,53.96,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,53.96,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,53.96,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,53.96,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,53.96,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,53.96,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,53.96,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,53.96,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,53.96,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,53.96,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,53.96,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,53.96,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,53.96,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,53.96,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,53.96,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,53.96,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,53.96,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,53.96,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,53.96,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,53.96,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,53.96,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,53.96,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,53.96,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,53.96,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,53.96,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,53.96,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,53.96,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,53.96,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,53.96,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,53.96,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,53.96,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,53.96,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,53.96,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,53.96,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,53.96,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,53.96,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,53.96,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,53.96,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,53.96,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,53.96,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,53.96,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,53.96,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,53.96,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,53.96,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,53.96,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,53.96,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,53.96,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,53.96,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,53.96,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,53.96,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,53.96,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,53.96,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,53.96,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,53.96,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,53.96,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,53.96,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,53.96,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,53.96,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,53.96,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,53.96,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,53.96,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,53.96,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,53.96,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,53.96,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,53.96,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,53.96,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,53.96,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,53.96,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,53.96,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,53.96,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,53.96,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,53.96,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,53.96,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,53.96,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,53.96,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,53.96,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,53.96,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,53.96,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,53.96,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,53.96,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,53.96,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,53.96,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,53.96,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,53.96,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,53.96,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,53.96,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,53.96,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,53.96,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,53.96,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,53.96,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,53.96,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,53.96,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,53.96,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,53.96,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,53.96,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,53.96,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,53.96,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,53.96,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,53.96,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,53.96,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,53.96,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,53.96,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,53.96,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,53.96,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,53.96,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,53.96,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,53.96,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,53.96,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,53.96,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,53.96,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,53.96,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,53.96,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,53.96,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,53.96,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,53.96,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,53.96,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,53.96,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,53.96,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,53.96,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,53.96,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,53.96,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,53.96,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,53.96,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,53.96,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,53.96,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,53.96,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,53.96,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,53.96,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,53.96,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,53.96,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,53.96,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,53.96,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,53.96,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,53.96,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,53.96,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,53.96,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,53.96,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,53.96,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,53.96,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,53.96,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,53.96,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,53.96,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,53.96,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,53.96,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,53.96,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,53.96,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,53.96,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,53.96,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,53.96,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,53.96,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,53.96,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,53.96,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,53.96,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,53.96,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,53.96,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,53.96,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,53.96,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,53.96,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,53.96,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,53.96,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,53.96,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,53.96,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,53.96,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,53.96,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,53.96,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,53.96,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,53.96,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,53.96,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,53.96,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,53.96,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,53.96,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,53.96,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,53.96,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,53.96,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,53.96,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,53.96,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,53.96,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,53.96,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,53.96,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,53.96,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,53.96,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,53.96,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,53.96,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,53.96,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,53.96,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,53.96,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,53.96,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,53.96,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,53.96,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,53.96,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,53.96,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,53.96,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,53.96,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,53.96,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,53.96,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,53.96,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,53.96,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,53.96,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,53.96,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,53.96,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,53.96,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,53.96,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,53.96,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,53.96,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,53.96,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,53.96,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,53.96,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,53.96,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,53.96,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,53.96,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,53.96,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,53.96,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,53.96,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,53.96,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,53.96,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,53.96,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,53.96,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,53.96,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,53.96,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,53.96,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,53.96,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,53.96,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,53.96,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,53.96,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,53.96,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,53.96,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,53.96,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,53.96,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,53.96,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,53.96,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,53.96,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,53.96,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,53.96,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,53.96,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,53.96,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,53.96,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,53.96,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,53.96,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,53.96,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,53.96,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,53.96,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,53.96,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,53.96,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,53.96,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,53.96,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,53.96,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,53.96,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,53.96,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,53.96,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,53.96,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,53.96,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,53.96,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,53.96,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,53.96,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,53.96,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,53.96,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,53.96,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,53.96,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,53.96,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,53.96,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,53.96,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,53.96,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,53.96,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,53.96,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,53.96,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,53.96,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,53.96,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,53.96,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,53.96,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,53.96,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,53.96,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,53.96,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,53.96,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,53.96,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,53.96,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,53.96,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,53.96,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,53.96,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,53.96,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,53.96,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,53.96,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,53.96,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,53.96,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,53.96,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,53.96,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,53.96,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,53.96,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,53.96,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,53.96,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,53.96,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,53.96,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,53.96,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,53.96,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,53.96,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,53.96,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,53.96,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,53.96,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,53.96,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,53.96,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,53.96,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,53.96,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,53.96,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,53.96,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,53.96,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,53.96,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,53.96,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,53.96,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,53.96,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,53.96,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,53.96,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,53.96,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,53.96,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,53.96,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,53.96,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,53.96,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,53.96,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,53.96,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,53.96,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,53.96,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,53.96,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,53.96,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,53.96,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,53.96,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,53.96,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,53.96,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,53.96,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,53.96,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,53.96,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,53.96,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,53.96,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,53.96,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,53.96,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,53.96,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,53.96,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,53.96,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,53.96,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,53.96,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,53.96,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,53.96,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,53.96,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,53.96,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,53.96,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,53.96,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,53.96,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,53.96,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,53.96,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,53.96,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,53.96,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,53.96,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,53.96,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,53.96,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,53.96,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,53.96,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,53.96,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,53.96,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,53.96,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,53.96,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,53.96,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,53.96,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,53.96,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,53.96,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,53.96,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,53.96,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,53.96,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,53.96,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,53.96,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,53.96,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,53.96,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,53.96,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,53.96,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,53.96,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,53.96,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,53.96,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,53.96,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,53.96,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,53.96,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,53.96,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,53.96,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,53.96,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,53.96,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,53.96,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,53.96,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,53.96,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,53.96,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,53.96,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,53.96,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,53.96,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,53.96,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,53.96,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,53.96,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,53.96,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,53.96,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,53.96,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,53.96,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,53.96,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,53.96,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,53.96,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,53.96,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,53.96,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,53.96,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,53.96,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,53.96,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,53.96,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,53.96,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,53.96,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,53.96,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,53.96,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,53.96,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,53.96,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,53.96,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,53.96,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,53.96,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,53.96,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,53.96,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,53.96,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,53.96,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,53.96,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,53.96,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,53.96,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,53.96,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,53.96,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,53.96,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,53.96,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,53.96,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,53.96,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,53.96,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,53.96,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,53.96,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,53.96,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,53.96,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,53.96,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,53.96,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,53.96,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,53.96,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,53.96,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,53.96,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,53.96,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,53.96,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,53.96,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,53.96,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,53.96,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,53.96,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,53.96,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,53.96,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,53.96,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,53.96,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,53.96,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,53.96,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,53.96,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,53.96,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,53.96,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,53.96,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,53.96,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,53.96,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,53.96,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,53.96,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,53.96,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,53.96,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,53.96,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,53.96,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,53.96,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,53.96,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,53.96,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,53.96,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,53.96,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,53.96,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,53.96,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,53.96,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,53.96,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,53.96,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,53.96,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,53.96,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,53.96,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,53.96,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,53.96,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,53.96,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,53.96,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,53.96,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,53.96,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,53.96,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,53.96,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,53.96,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,53.96,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,53.96,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,53.96,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,53.96,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,53.96,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,53.96,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,53.96,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,53.96,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,53.96,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,53.96,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,53.96,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,53.96,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,53.96,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,53.96,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,53.96,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,53.96,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,53.96,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,53.96,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,53.96,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,53.96,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,53.96,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,53.96,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,53.96,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,53.96,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,53.96,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,53.96,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,53.96,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,53.96,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,53.96,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,53.96,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,53.96,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,53.96,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,53.96,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,53.96,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,53.96,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,53.96,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,53.96,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,53.96,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,53.96,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,53.96,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,53.96,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,53.96,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,53.96,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,53.96,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,53.96,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,53.96,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,53.96,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,53.96,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,53.96,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,53.96,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,53.96,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,53.96,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,53.96,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,53.96,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,53.96,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,53.96,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,53.96,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,53.96,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,53.96,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,53.96,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,53.96,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,53.96,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,53.96,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,53.96,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,53.96,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,53.96,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,53.96,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,53.96,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,53.96,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,53.96,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,53.96,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,53.96,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,53.96,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,53.96,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,53.96,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,53.96,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,53.96,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,53.96,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,53.96,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,53.96,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,53.96,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,53.96,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,53.96,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,53.96,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,53.96,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,53.96,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,53.96,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,53.96,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,53.96,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,53.96,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,53.96,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,53.96,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,53.96,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,53.96,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,53.96,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,53.96,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,53.96,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,53.96,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,53.96,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,53.96,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,53.96,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,53.96,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,53.96,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,53.96,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,53.96,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,53.96,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,53.96,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,53.96,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,53.96,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,53.96,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,53.96,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,53.96,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,53.96,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,53.96,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,53.96,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,53.96,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,53.96,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,53.96,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,53.96,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,53.96,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,53.96,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,53.96,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,53.96,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,53.96,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,53.96,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,53.96,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,53.96,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,53.96,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,53.96,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,53.96,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,53.96,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,53.96,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,53.96,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,53.96,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,53.96,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,53.96,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,53.96,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,53.96,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,53.96,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,53.96,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,53.96,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,53.96,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,53.96,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,53.96,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,53.96,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,53.96,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,53.96,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,53.96,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,53.96,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,53.96,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,53.96,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,53.96,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,53.96,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,53.96,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,53.96,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,53.96,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,53.96,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,53.96,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,53.96,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,53.96,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,53.96,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,53.96,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,53.96,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,53.96,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,53.96,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,53.96,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,53.96,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,53.96,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,53.96,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,53.96,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,53.96,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,53.96,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,53.96,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,53.96,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,53.96,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,53.96,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,53.96,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,53.96,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,53.96,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,53.96,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,53.96,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,53.96,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,53.96,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,53.96,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,53.96,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,53.96,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,53.96,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,53.96,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,53.96,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,53.96,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,53.96,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,53.96,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,53.96,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,53.96,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,53.96,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,53.96,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,53.96,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,53.96,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,53.96,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,53.96,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,53.96,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,53.96,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,53.96,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,53.96,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,53.96,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,53.96,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,53.96,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,53.96,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,53.96,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,53.96,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,53.96,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,53.96,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,53.96,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,53.96,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,53.96,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,53.96,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,53.96,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,53.96,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,53.96,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,53.96,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,53.96,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,53.96,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,53.96,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,53.96,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,53.96,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,53.96,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,53.96,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,53.96,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,53.96,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,53.96,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,53.96,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,53.96,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,53.96,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,53.96,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,53.96,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,53.96,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,53.96,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,53.96,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,53.96,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,53.96,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,53.96,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,53.96,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,53.96,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,53.96,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,53.96,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,53.96,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,53.96,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,53.96,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,53.96,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,53.96,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,53.96,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,53.96,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,53.96,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,53.96,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,53.96,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,53.96,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,53.96,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,53.96,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,53.96,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,53.96,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,53.96,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,53.96,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,53.96,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,53.96,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,53.96,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,53.96,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,53.96,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,53.96,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,53.96,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,53.96,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,53.96,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,53.96,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,53.96,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,53.96,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,53.96,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,53.96,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,53.96,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,53.96,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,53.96,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,53.96,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,53.96,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,53.96,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,53.96,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,53.96,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,53.96,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,53.96,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,53.96,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,53.96,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,53.96,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,53.96,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,53.96,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,53.96,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,53.96,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,53.96,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,53.96,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,53.96,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,53.96,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,53.96,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,53.96,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,53.96,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,53.96,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,53.96,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,53.96,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,53.96,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,53.96,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,53.96,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,53.96,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,53.96,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,53.96,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,53.96,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,53.96,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,53.96,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,53.96,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,53.96,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,53.96,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,53.96,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,53.96,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,53.96,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,53.96,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,53.96,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,53.96,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,53.96,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,53.96,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,53.96,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,53.96,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,53.96,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,53.96,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,53.96,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,53.96,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,53.96,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,53.96,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,53.96,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,53.96,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,53.96,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,53.96,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,53.96,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,53.96,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,53.96,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,53.96,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,53.96,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,53.96,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,53.96,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,53.96,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,53.96,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,53.96,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,53.96,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,53.96,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,53.96,73469.68,0.0,0.0,0.0,0.0]
[1780126233445,53.96,73468.81,0.0,0.0,0.0,0.0]
[1780126239436,53.96,73467.64,0.0,0.0,0.0,0.0]
[1780126246539,53.96,73467.37,0.0,0.0,0.0,0.0]
[1780126253176,53.96,73466.7,0.0,0.0,0.0,0.0]
[1780126258568,53.96,73466.42,0.0,0.0,0.0,0.0]
[1780126265621,53.96,73465.93,0.0,0.0,0.0,0.0]
[1780126270651,53.96,73466.19,0.0,0.0,0.0,0.0]
[1780126276751,53.96,73466.08,0.0,0.0,0.0,0.0]
[1780126283743,53.96,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,53.96,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,53.96,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,53.96,73465.42,0.0,0.0,0.0,0.0]
[1780126308918,53.96,73465.72,0.0,0.0,0.0,0.0]
[1780126313953,53.96,73465.56,0.0,0.0,0.0,0.0]
[1780126324023,53.96,73465.54,0.0,0.0,0.0,0.0]
[1780126332079,53.96,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,53.96,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,53.96,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,53.96,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,53.96,73467.62,0.0,0.0,0.0,0.0]
[1780126359269,53.96,73467.65,0.0,0.0,0.0,0.0]
[1780126364304,53.96,73467.42,0.0,0.0,0.0,0.0]
[1780126369306,53.96,73467.45,0.0,0.0,0.0,0.0]
[1780126374374,53.96,73467.24,0.0,0.0,0.0,0.0]
[1780126380416,53.96,73467.1,0.0,0.0,0.0,0.0]
[1780126385451,53.96,73473.24,0.0,0.0,0.0,0.0]
[1780126390486,53.96,73478.69,0.0,0.0,0.0,0.0]
[1780126395521,53.96,73475.23,0.0,0.0,0.0,0.0]
[1780126400557,53.96,73475.4,0.0,0.0,0.0,0.0]
[1780126409620,53.96,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,53.96,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,53.96,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,53.96,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,53.96,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,53.96,73480.43,0.0,0.0,0.0,0.0]
[1780126446892,53.96,73479.9,0.0,0.0,0.0,0.0]
[1780126451927,53.96,73479.44,0.0,0.0,0.0,0.0]
[1780126459983,53.96,73479.43,0.0,0.0,0.0,0.0]
[1780126468089,53.96,73479.37,0.0,0.0,0.0,0.0]
[1780126477105,53.96,73478.85,0.0,0.0,0.0,0.0]
[1780126483431,53.96,73478.61,0.0,0.0,0.0,0.0]
[1780126489184,53.96,73478.41,0.0,0.0,0.0,0.0]
[1780126494222,53.96,73478.38,0.0,0.0,0.0,0.0]
[1780126499256,53.96,73464.15,0.0,0.0,0.0,0.0]
[1780126505301,53.96,73457.56,0.0,0.0,0.0,0.0]
[1780126514367,53.96,73459.61,0.0,0.0,0.0,0.0]
[1780126519397,53.96,73454.7,0.0,0.0,0.0,0.0]
[1780126524432,53.96,73456.48,0.0,0.0,0.0,0.0]
[1780126530474,53.96,73457.47,0.0,0.0,0.0,0.0]
[1780126535509,53.96,73459.42,0.0,0.0,0.0,0.0]
[1780126540547,53.96,73455.67,0.0,0.0,0.0,0.0]
[1780126545579,53.96,73454.8,0.0,0.0,0.0,0.0]
[1780126550614,53.96,73455.33,0.0,0.0,0.0,0.0]
[1780126555649,53.96,73443.85,0.0,0.0,0.0,0.0]
[1780126560684,53.96,73445.8,0.0,0.0,0.0,0.0]
[1780126565720,53.96,73445.71,0.0,0.0,0.0,0.0]
[1780126570755,53.96,73439.94,0.0,0.0,0.0,0.0]
[1780126575791,53.96,73434.27,0.0,0.0,0.0,0.0]
[1780126580826,53.96,73436.12,0.0,0.0,0.0,0.0]
[1780126585864,53.96,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,53.96,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,53.96,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,53.96,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,53.96,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,53.96,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,53.96,73430.52,0.0,0.0,0.0,0.0]
[1780126623134,53.96,73430.9,0.0,0.0,0.0,0.0]
[1780126628168,53.96,73432.06,0.0,0.0,0.0,0.0]
[1780126635573,53.96,73432.57,0.0,0.0,0.0,0.0]
[1780126641575,53.96,73433.01,0.0,0.0,0.0,0.0]
[1780126646609,53.96,73429.42,0.0,0.0,0.0,0.0]
[1780126652338,53.96,73429.1,0.0,0.0,0.0,0.0]
[1780126657374,53.96,73429.98,0.0,0.0,0.0,0.0]
[1780126662410,53.96,73430.07,0.0,0.0,0.0,0.0]
[1780126668449,53.96,73428.52,0.0,0.0,0.0,0.0]
[1780126677587,53.96,73428.25,0.0,0.0,0.0,0.0]
[1780126683559,53.96,73437.85,0.0,0.0,0.0,0.0]
[1780126688594,53.96,73438.32,0.0,0.0,0.0,0.0]
[1780126693630,53.96,73438.65,0.0,0.0,0.0,0.0]
[1780126701595,53.96,73437.95,0.0,0.0,0.0,0.0]
[1780126707727,53.96,73437.94,0.0,0.0,0.0,0.0]
[1780126713775,53.96,73438.03,0.0,0.0,0.0,0.0]
[1780126718807,53.96,73434.66,0.0,0.0,0.0,0.0]
[1780126725856,53.96,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,53.96,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,53.96,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,53.96,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,53.96,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,53.96,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,53.96,73436.52,0.0,0.0,0.0,0.0]
[1780126764124,53.96,73435.99,0.0,0.0,0.0,0.0]
[1780126769160,53.96,73436.62,0.0,0.0,0.0,0.0]
[1780126774201,53.96,73435.81,0.0,0.0,0.0,0.0]
[1780126779238,53.96,73431.92,0.0,0.0,0.0,0.0]
[1780126786289,53.96,73432.69,0.0,0.0,0.0,0.0]
[1780126791324,53.96,73431.87,0.0,0.0,0.0,0.0]
[1780126800434,53.96,73432.78,0.0,0.0,0.0,0.0]
[1780126806432,53.96,73430.44,0.0,0.0,0.0,0.0]
[1780126811465,53.96,73430.29,0.0,0.0,0.0,0.0]
[1780126816500,53.96,73427.72,0.0,0.0,0.0,0.0]
[1780126821538,53.96,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,53.96,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,53.96,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,53.96,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,53.96,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,53.96,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,53.96,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,53.96,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,53.96,73445.03,0.0,0.0,0.0,0.0]
[1780126868872,53.96,73444.02,0.0,0.0,0.0,0.0]
[1780126874916,53.96,73444.33,0.0,0.0,0.0,0.0]
[1780126879949,53.96,73438.35,0.0,0.0,0.0,0.0]
[1780126884991,53.96,73436.12,0.0,0.0,0.0,0.0]
[1780126891067,53.96,73436.09,0.0,0.0,0.0,0.0]
[1780126897076,53.96,73436.69,0.0,0.0,0.0,0.0]
[1780126902113,53.96,73437.23,0.0,0.0,0.0,0.0]
[1780126909161,53.96,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,53.96,73437.45,0.0,0.0,0.0,0.0]
[1780126922253,53.96,73437.72,0.0,0.0,0.0,0.0]
[1780126929921,53.96,73437.78,0.0,0.0,0.0,0.0]
[1780126935343,53.96,73435.78,0.0,0.0,0.0,0.0]
[1780126941934,53.96,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,53.96,73437.52,0.0,0.0,0.0,0.0]
[1780126955483,53.96,73436.99,0.0,0.0,0.0,0.0]
[1780126961560,53.96,73437.21,0.0,0.0,0.0,0.0]
[1780126971631,53.96,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,53.96,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,53.96,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,53.96,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,53.96,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,53.96,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,53.96,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,53.96,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,53.96,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,53.96,73437.07,0.0,0.0,0.0,0.0]
[1780127027989,53.96,73437.12,0.0,0.0,0.0,0.0]
[1780127035039,53.96,73434.57,0.0,0.0,0.0,0.0]
[1780127041080,53.96,73432.83,0.0,0.0,0.0,0.0]
[1780127046118,53.96,73432.0,0.0,0.0,0.0,0.0]
[1780127051152,53.96,73430.92,0.0,0.0,0.0,0.0]
[1780127058199,53.96,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,53.96,73429.14,0.0,0.0,0.0,0.0]
[1780127071078,53.96,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,53.96,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,53.96,73427.43,0.0,0.0,0.0,0.0]
[1780127088414,53.96,73427.25,0.0,0.0,0.0,0.0]
[1780127093448,53.96,73423.62,0.0,0.0,0.0,0.0]
[1780127098484,53.96,73418.72,0.0,0.0,0.0,0.0]
[1780127103519,53.96,73419.35,0.0,0.0,0.0,0.0]
[1780127108555,53.96,73411.52,0.0,0.0,0.0,0.0]
[1780127113589,53.96,73413.57,0.0,0.0,0.0,0.0]
[1780127118623,53.96,73422.49,0.0,0.0,0.0,0.0]
[1780127123658,53.96,73431.01,0.0,0.0,0.0,0.0]
[1780127128693,53.96,73431.13,0.0,0.0,0.0,0.0]
[1780127133729,53.96,73429.02,0.0,0.0,0.0,0.0]
[1780127138763,53.96,73428.06,0.0,0.0,0.0,0.0]
[1780127143798,53.96,73427.41,0.0,0.0,0.0,0.0]
[1780127148833,53.96,73427.11,0.0,0.0,0.0,0.0]
[1780127153868,53.96,73427.14,0.0,0.0,0.0,0.0]
[1780127158903,53.96,73425.71,0.0,0.0,0.0,0.0]
[1780127164944,53.96,73425.31,0.0,0.0,0.0,0.0]
[1780127169981,53.96,73424.81,0.0,0.0,0.0,0.0]
[1780127176028,53.96,73427.95,0.0,0.0,0.0,0.0]
[1780127181059,53.96,73427.91,0.0,0.0,0.0,0.0]
[1780127186205,53.96,73429.11,0.0,0.0,0.0,0.0]
[1780127191206,53.96,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,53.96,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,53.96,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,53.96,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,53.96,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,53.96,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,53.96,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,53.96,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,53.96,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,53.96,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,53.96,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,53.96,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,53.96,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,53.96,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,53.96,73424.94,0.0,0.0,0.0,0.0]
[1780127272710,53.96,73425.28,0.0,0.0,0.0,0.0]
[1780127277745,53.96,73425.3,0.0,0.0,0.0,0.0]
[1780127282782,53.96,73424.99,0.0,0.0,0.0,0.0]
[1780127287817,53.96,73425.22,0.0,0.0,0.0,0.0]
[1780127292854,53.96,73424.9,0.0,0.0,0.0,0.0]
[1780127297888,53.96,73437.43,0.0,0.0,0.0,0.0]
[1780127302922,53.96,73437.47,0.0,0.0,0.0,0.0]
[1780127309972,53.96,73436.95,0.0,0.0,0.0,0.0]
[1780127315012,53.96,73434.17,0.0,0.0,0.0,0.0]
[1780127320044,53.96,73433.54,0.0,0.0,0.0,0.0]
[1780127325081,53.96,73433.89,0.0,0.0,0.0,0.0]
[1780127331121,53.96,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,53.96,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,53.96,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,53.96,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,53.96,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,53.96,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,53.96,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,53.96,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,53.96,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,53.96,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,53.96,73433.8,0.0,0.0,0.0,0.0]
[1780127390537,53.96,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,53.96,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,53.96,73432.63,0.0,0.0,0.0,0.0]
[1780127408659,53.96,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,53.96,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,53.96,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,53.96,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,53.96,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,53.96,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,53.96,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,53.96,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,53.96,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,53.96,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,53.96,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,53.96,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,53.96,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,53.96,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,53.96,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,53.96,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,53.96,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,53.96,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,53.96,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,53.96,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,53.96,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,53.96,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,53.96,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,53.96,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,53.96,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,53.96,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,53.96,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,53.96,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,53.96,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,53.96,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,53.96,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,53.96,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,53.96,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,53.96,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,53.96,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,53.96,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,53.96,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,53.96,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,53.96,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,53.96,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,53.96,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,53.96,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,53.96,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,53.96,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,53.96,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,53.96,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,53.96,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,53.96,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,53.96,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,53.96,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,53.96,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,53.96,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,53.96,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,53.96,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,53.96,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,53.96,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,53.96,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,53.96,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,53.96,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,53.96,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,53.96,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,53.96,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,53.96,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,53.96,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,53.96,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,53.96,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,53.96,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,53.96,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,53.96,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,53.96,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,53.96,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,53.96,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,53.96,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,53.96,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,53.96,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,53.96,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,53.96,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,53.96,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,53.96,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,53.96,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,53.96,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,53.96,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,53.96,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,53.96,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,53.96,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,53.96,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,53.96,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,53.96,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,53.96,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,53.96,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,53.96,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,53.96,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,53.96,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,53.96,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,53.96,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,53.96,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,53.96,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,53.96,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,53.96,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,53.96,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,53.96,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,53.96,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,53.96,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,53.96,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,53.96,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.96,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.96,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.96,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,53.96,73439.72,0.0,0.0,0.0,0.0]
[1780128001570,53.96,73439.72,0.0,0.0,0.0,0.0]
[1780128003083,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.96,73434.32,0.0,0.0,0.0,0.0]