{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70230,"rows_kept":70230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.31,76641.69,0.0,0.35413,2e-05,29.84124]
[1779782471291,205.31,76636.37,0.0,0.35401,2e-05,29.83556]
[1779782476325,205.31,76639.35,0.0,0.35408,2e-05,29.83875]
[1779782481362,205.31,76649.28,0.0,0.3543,2e-05,29.84934]
[1779782486396,205.31,76650.03,0.0,0.35432,2e-05,29.85014]
[1779782494452,205.31,76649.57,0.0,0.35429,2e-05,29.84649]
[1779782499487,205.31,76637.93,0.0,0.35403,2e-05,29.83407]
[1779782506536,205.31,76637.63,0.0,0.35402,2e-05,29.83375]
[1779782511571,205.31,76627.88,0.0,0.3538,2e-05,29.82333]
[1779782516606,205.31,76627.89,0.0,0.3538,2e-05,29.82334]
[1779782521642,205.31,76627.94,0.0,0.3538,2e-05,29.8234]
[1779782527810,205.31,76628.54,0.0,0.35382,2e-05,29.82404]
[1779782534732,205.31,76628.37,0.0,0.35381,2e-05,29.82386]
[1779782540774,205.31,76627.99,0.0,0.3538,2e-05,29.82345]
[1779782545816,205.31,76627.95,0.0,0.3538,2e-05,29.82341]
[1779782550844,205.31,76611.2,0.0,0.35343,2e-05,29.8055]
[1779782555881,205.31,76605.52,0.0,0.35328,2e-05,29.79626]
[1779782561861,205.31,76604.78,0.0,0.35326,2e-05,29.79546]
[1779782561921,205.31,76604.87,0.0,0.35326,2e-05,29.79556]
[1779782568187,205.31,76604.87,0.0,0.35326,2e-05,29.79556]
[1779782578160,205.31,76603.92,0.0,0.35324,2e-05,29.79454]
[1779782584078,205.31,76604.79,0.0,0.35326,2e-05,29.79548]
[1779782586091,205.31,76615.52,0.0,0.3535,2e-05,29.80696]
[1779782591127,205.31,76616.73,0.0,0.35353,2e-05,29.80825]
[1779782596022,42.97,76644.78,0.0,0.01135,1e-05,2.38662]
[1779782601027,42.95,76650.02,0.0,0.01137,1e-05,2.39174]
[1779782606032,42.94,76654.06,0.0,0.01139,1e-05,2.39515]
[1779782611037,42.93,76655.1,0.0,0.01138,1e-05,2.39264]
[1779782616042,42.92,76662.35,0.0,0.01143,1e-05,2.40164]
[1779782621047,42.92,76666.13,0.0,0.01145,1e-05,2.40522]
[1779782626052,42.91,76670.96,0.0,0.01148,1e-05,2.41066]
[1779782631057,42.9,76671.14,0.0,0.01146,1e-05,2.40868]
[1779782636062,42.89,76675.58,0.0,0.01149,1e-05,2.41376]
[1779782641066,42.89,76679.08,0.0,0.01151,1e-05,2.41756]
[1779782646072,42.88,76685.58,0.0,0.01156,1e-05,2.42641]
[1779782651077,42.88,76687.65,0.0,0.01157,1e-05,2.4281]
[1779782656082,42.87,76690.33,0.0,0.01158,1e-05,2.43083]
[1779782661087,42.86,76691.02,0.0,0.01158,1e-05,2.43025]
[1779782666092,42.86,76690.0,0.0,0.01156,1e-05,2.42685]
[1779782671097,42.85,76684.25,0.0,0.01149,1e-05,2.41438]
[1779782676102,42.85,76676.56,0.0,0.01142,1e-05,2.4002]
[1779782681107,42.84,76674.17,0.0,0.01139,1e-05,2.39472]
[1779782686112,42.84,76673.08,0.0,0.01137,1e-05,2.39158]
[1779782691117,42.83,76672.17,0.0,0.01136,1e-05,2.38888]
[1779782696122,42.83,76671.11,0.0,0.01134,1e-05,2.38597]
[1779782701127,42.82,76665.47,0.0,0.01129,1e-05,2.37569]
[1779782706132,42.82,76658.19,0.0,0.01122,1e-05,2.36287]
[1779782711137,42.82,76657.89,0.0,0.01121,1e-05,2.36126]
[1779782716142,42.81,76658.05,0.0,0.0112,1e-05,2.36043]
[1779782721147,42.81,76655.7,0.0,0.01118,1e-05,2.35566]
[1779782727073,42.81,76655.87,0.0,0.01117,1e-05,2.35495]
[1779782732108,42.8,76664.28,0.0,0.01124,1e-05,2.36634]
[1779782737142,42.8,76666.98,0.0,0.01126,1e-05,2.36988]
[1779782742168,42.8,76667.7,0.0,0.01126,1e-05,2.37025]
[1779782747173,42.8,76667.02,0.0,0.01125,1e-05,2.36835]
[1779782752178,42.79,76665.34,0.0,0.01123,1e-05,2.36485]
[1779782757183,42.79,76664.62,0.0,0.01122,1e-05,2.36288]
[1779782762188,42.79,76655.53,0.0,0.01114,1e-05,2.34756]
[1779782767193,42.78,76652.93,0.0,0.01111,1e-05,2.34261]
[1779782772203,42.78,76652.08,0.0,0.0111,1e-05,2.34048]
[1779782777208,42.78,76649.66,0.0,0.01107,1e-05,2.33587]
[1779782782216,42.78,76650.97,0.0,0.01108,1e-05,2.33719]
[1779782787221,42.77,76650.46,0.0,0.01107,1e-05,2.33563]
[1779782792226,42.77,76652.14,0.0,0.01108,1e-05,2.33628]
[1779782797232,42.77,76654.36,0.0,0.01109,1e-05,2.33909]
[1779782802237,42.77,76661.9,0.0,0.01115,1e-05,2.35038]
[1779782807242,42.76,76661.09,0.0,0.01114,1e-05,2.34837]
[1779782812247,42.76,76663.05,0.0,0.01115,1e-05,2.35078]
[1779782817252,42.76,76665.92,0.0,0.01117,1e-05,2.35468]
[1779782822257,42.76,76660.02,0.0,0.01113,1e-05,2.3467]
[1779782827262,42.79,76666.3,0.0,0.01123,1e-05,2.36424]
[1779782832267,42.83,76669.44,0.0,0.01132,1e-05,2.38099]
[1779782837272,42.88,76675.97,0.0,0.01145,1e-05,2.40609]
[1779782842278,42.93,76678.71,0.0,0.01155,1e-05,2.42474]
[1779782847283,42.96,76679.03,0.0,0.01162,1e-05,2.43669]
[1779782851287,42.97,76667.53,0.0,0.01152,1e-05,2.41877]
[1779782856292,43.01,76668.14,0.0,0.01159,1e-05,2.43022]
[1779782861297,43.03,76662.69,0.0,0.01157,1e-05,2.42679]
[1779782866302,43.05,76664.05,0.0,0.01163,1e-05,2.43701]
[1779782871307,43.07,76665.36,0.0,0.01167,1e-05,2.44546]
[1779782876312,43.09,76665.53,0.0,0.0117,1e-05,2.45082]
[1779782882318,43.11,76662.52,0.0,0.0117,1e-05,2.45103]
[1779782887323,43.12,76661.02,0.0,0.01171,1e-05,2.45227]
[1779782892328,43.13,76660.32,0.0,0.01172,1e-05,2.45419]
[1779782898264,43.14,76659.94,0.0,0.01173,1e-05,2.45654]
[1779782903299,43.15,76656.63,0.0,0.01172,1e-05,2.45333]
[1779782908334,43.16,76655.52,0.0,0.01172,1e-05,2.45354]
[1779782913349,43.16,76661.31,0.0,0.01177,1e-05,2.46277]
[1779782918354,43.16,76660.14,0.0,0.01176,1e-05,2.46165]
[1779782923359,43.16,76660.75,0.0,0.01177,1e-05,2.46327]
[1779782928363,43.16,76660.72,0.0,0.01177,1e-05,2.46369]
[1779782933368,43.17,76660.84,0.0,0.01178,1e-05,2.46401]
[1779782938373,43.17,76661.95,0.0,0.01179,1e-05,2.46591]
[1779782943378,43.16,76671.51,0.0,0.01187,1e-05,2.48115]
[1779782948383,43.16,76675.14,0.0,0.01189,1e-05,2.48543]
[1779782953388,43.15,76676.71,0.0,0.0119,1e-05,2.4863]
[1779782958393,43.15,76676.54,0.0,0.01189,1e-05,2.48442]
[1779782963398,43.14,76677.91,0.0,0.01189,1e-05,2.4853]
[1779782968403,43.14,76680.4,0.0,0.0119,1e-05,2.4879]
[1779782973408,43.13,76692.21,0.0,0.01199,1e-05,2.50393]
[1779782978413,43.12,76700.69,0.0,0.01205,1e-05,2.51452]
[1779782982417,43.1,76690.18,0.0,0.01192,1e-05,2.49043]
[1779782987422,43.09,76699.61,0.0,0.01199,1e-05,2.50446]
[1779782992427,43.08,76706.86,0.0,0.01205,1e-05,2.5143]
[1779782997432,43.07,76707.69,0.0,0.01204,1e-05,2.51298]
[1779783002437,43.07,76706.49,0.0,0.01202,1e-05,2.5088]
[1779783007442,43.06,76705.31,0.0,0.012,1e-05,2.50505]
[1779783012447,43.06,76699.95,0.0,0.01194,1e-05,2.49528]
[1779783017452,43.06,76699.49,0.0,0.01194,1e-05,2.49394]
[1779783022457,43.06,76698.25,0.0,0.01192,1e-05,2.49145]
[1779783027462,43.05,76698.76,0.0,0.01192,1e-05,2.49197]
[1779783032467,43.05,76697.56,0.0,0.01191,1e-05,2.48825]
[1779783037473,43.05,76697.52,0.0,0.0119,1e-05,2.48807]
[1779783042478,43.05,76697.13,0.0,0.0119,1e-05,2.48726]
[1779783047484,43.05,76698.27,0.0,0.01191,1e-05,2.48885]
[1779783052489,43.05,76698.9,0.0,0.01191,1e-05,2.48944]
[1779783057494,43.05,76702.55,0.0,0.01194,1e-05,2.49488]
[1779783063430,43.04,76705.96,0.0,0.01196,1e-05,2.49903]
[1779783068506,43.04,76712.69,0.0,0.01201,1e-05,2.50838]
[1779783074507,43.03,76716.52,0.0,0.01203,1e-05,2.51192]
[1779783079517,43.02,76724.22,0.0,0.01209,1e-05,2.52196]
[1779783084522,43.01,76730.26,0.0,0.01212,1e-05,2.52894]
[1779783089527,43.0,76731.63,0.0,0.01212,1e-05,2.52801]
[1779783094532,42.99,76738.12,0.0,0.01215,1e-05,2.53429]
[1779783099537,42.97,76741.5,0.0,0.01217,1e-05,2.53654]
[1779783104543,42.96,76745.25,0.0,0.01218,1e-05,2.53947]
[1779783109549,42.95,76744.89,0.0,0.01216,1e-05,2.53564]
[1779783114554,42.94,76744.56,0.0,0.01214,1e-05,2.53238]
[1779783119558,42.94,76748.93,0.0,0.01217,1e-05,2.53738]
[1779783124563,42.93,76748.4,0.0,0.01215,1e-05,2.53396]
[1779783129569,42.92,76754.13,0.0,0.01219,1e-05,2.54077]
[1779783134574,42.91,76748.61,0.0,0.01212,1e-05,2.52913]
[1779783139579,42.9,76751.74,0.0,0.01214,1e-05,2.53252]
[1779783145586,42.9,76751.08,0.0,0.01212,1e-05,2.52934]
[1779783150591,42.89,76750.45,0.0,0.01211,1e-05,2.5269]
[1779783155596,42.89,76750.15,0.0,0.0121,1e-05,2.524]
[1779783160601,42.89,76753.65,0.0,0.01212,1e-05,2.52873]
[1779783165606,42.88,76755.39,0.0,0.01213,1e-05,2.53023]
[1779783170611,42.85,76755.66,0.0,0.01207,1e-05,2.5204]
[1779783175616,42.84,76755.53,0.0,0.01207,1e-05,2.51863]
[1779783180622,42.83,76756.22,0.0,0.01205,1e-05,2.51577]
[1779783186628,42.79,76756.79,0.0,0.01199,1e-05,2.50526]
[1779783191633,42.76,76761.03,0.0,0.01198,1e-05,2.50418]
[1779783196638,42.74,76755.78,0.0,0.0119,1e-05,2.48873]
[1779783201643,42.73,76751.03,0.0,0.01183,1e-05,2.47602]
[1779783206648,42.72,76748.44,0.0,0.01179,1e-05,2.46834]
[1779783211653,42.91,76747.98,0.0,0.0121,1e-05,2.52438]
[1779783216658,42.91,76747.99,0.0,0.0121,1e-05,2.52431]
[1779783221663,42.86,76747.06,0.0,0.01202,1e-05,2.50936]
[1779783226668,43.02,76746.94,0.0,0.01228,1e-05,2.55752]
[1779783231673,43.09,76747.05,0.0,0.01241,1e-05,2.57994]
[1779783237652,43.0,76746.54,0.0,0.01225,1e-05,2.55089]
[1779783242684,42.94,76738.83,0.0,0.01208,1e-05,2.51979]
[1779783247689,42.95,76732.43,0.0,0.01202,1e-05,2.51023]
[1779783252695,43.14,76729.91,0.0,0.01233,1e-05,2.56512]
[1779783257700,43.23,76731.02,0.0,0.01248,1e-05,2.59324]
[1779783263015,43.37,76730.45,0.0,0.01273,1e-05,2.6369]
[1779783268711,43.53,76728.16,0.0,0.01298,1e-05,2.6827]
[1779783273716,43.64,76727.94,0.0,0.01316,1e-05,2.71464]
[1779783279726,43.74,76727.88,0.0,0.01334,1e-05,2.74628]
[1779783284731,43.79,76727.1,0.0,0.01343,1e-05,2.76176]
[1779783289736,43.85,76727.12,0.0,0.01353,1e-05,2.78043]
[1779783295742,43.91,76727.45,0.0,0.01365,1e-05,2.80049]
[1779783300747,43.96,76726.56,0.0,0.01371,1e-05,2.81217]
[1779783305753,43.99,76727.16,0.0,0.01378,1e-05,2.82429]
[1779783310676,44.01,76723.92,0.0,0.01379,1e-05,2.82625]
[1779783310758,44.02,76723.3,0.0,0.0138,1e-05,2.82695]
[1779783315763,44.05,76724.29,0.0,0.01385,1e-05,2.83688]
[1779783317057,44.05,76724.4,0.0,0.01386,1e-05,2.83852]
[1779783317765,44.05,76724.58,0.0,0.01387,1e-05,2.84023]
[1779783322770,43.94,76725.05,0.0,0.01367,1e-05,2.8045]
[1779783327775,43.82,76725.66,0.0,0.01346,1e-05,2.76629]
[1779783332780,43.78,76727.77,0.0,0.01341,1e-05,2.75752]
[1779783335391,43.78,76727.98,0.0,0.0134,1e-05,2.75639]
[1779783335517,43.78,76727.98,0.0,0.0134,1e-05,2.75639]
[1779783335619,43.79,76727.98,0.0,0.01343,1e-05,2.76119]
[1779783337392,43.81,76728.44,0.0,0.01346,1e-05,2.76664]
[1779783337785,43.82,76728.79,0.0,0.01349,1e-05,2.77171]
[1779783338405,43.82,76728.79,0.0,0.01349,1e-05,2.77171]
[1779783338786,43.83,76728.79,0.0,0.01351,1e-05,2.77597]
[1779783344792,43.9,76728.51,0.0,0.01363,1e-05,2.79801]
[1779783348796,43.95,76711.21,0.0,0.01354,1e-05,2.78039]
[1779783354802,44.01,76698.25,0.0,0.01352,1e-05,2.77644]
[1779783358806,44.05,76686.04,0.0,0.01347,1e-05,2.76691]
[1779783364814,44.1,76683.25,0.0,0.01353,1e-05,2.77848]
[1779783369824,44.13,76680.51,0.0,0.01357,1e-05,2.785]
[1779783374829,44.17,76667.6,0.0,0.01351,1e-05,2.77283]
[1779783379834,44.2,76668.72,0.0,0.01357,1e-05,2.78461]
[1779783384839,44.22,76679.01,0.0,0.01371,1e-05,2.81009]
[1779783389844,44.24,76679.68,0.0,0.01375,1e-05,2.81673]
[1779783394849,44.25,76679.89,0.0,0.01377,1e-05,2.82029]
[1779783396851,44.26,76668.56,0.0,0.01367,1e-05,2.80229]
[1779783402809,44.28,76668.95,0.0,0.01371,1e-05,2.80911]
[1779783407846,44.29,76669.46,0.0,0.01374,1e-05,2.81424]
[1779783412867,44.31,76665.55,0.0,0.01372,1e-05,2.81122]
[1779783417872,44.32,76665.35,0.0,0.01374,1e-05,2.81443]
[1779783421686,44.25,76666.02,0.0,0.01363,1e-05,2.79538]
[1779783421783,44.22,76666.02,0.0,0.01358,1e-05,2.7855]
[1779783426881,44.15,76676.23,0.0,0.01355,1e-05,2.78101]
[1779783431886,44.19,76678.91,0.0,0.01364,1e-05,2.79692]
[1779783436891,44.21,76679.75,0.0,0.0137,1e-05,2.80747]
[1779783441896,44.24,76680.57,0.0,0.01375,1e-05,2.81639]
[1779783446901,44.26,76682.39,0.0,0.0138,1e-05,2.82567]
[1779783451906,44.27,76686.71,0.0,0.01386,1e-05,2.83637]
[1779783456911,44.28,76690.28,0.0,0.01392,1e-05,2.84634]
[1779783461916,44.29,76692.97,0.0,0.01396,1e-05,2.85372]
[1779783466921,44.3,76693.03,0.0,0.01397,1e-05,2.85586]
[1779783471926,44.3,76688.2,0.0,0.01394,1e-05,2.84912]
[1779783476931,44.31,76687.88,0.0,0.01395,1e-05,2.85084]
[1779783481936,44.32,76688.47,0.0,0.01396,1e-05,2.85384]
[1779783485225,44.32,76698.04,0.0,0.01406,1e-05,2.87168]
[1779783485886,44.32,76698.04,0.0,0.01406,1e-05,2.87168]
[1779783485940,44.32,76698.99,0.0,0.01407,1e-05,2.87341]
[1779783487886,44.32,76698.79,0.0,0.01407,1e-05,2.87309]
[1779783487888,44.32,76698.79,0.0,0.01407,1e-05,2.87315]
[1779783492946,44.32,76701.07,0.0,0.01409,1e-05,2.87758]
[1779783497952,44.32,76707.24,0.0,0.01415,1e-05,2.88795]
[1779783502957,44.31,76716.29,0.0,0.01424,1e-05,2.90349]
[1779783507962,44.31,76716.64,0.0,0.01423,1e-05,2.9024]
[1779783512967,44.3,76714.59,0.0,0.0142,1e-05,2.89598]
[1779783517972,44.3,76715.71,0.0,0.0142,1e-05,2.89733]
[1779783522977,44.3,76715.67,0.0,0.0142,1e-05,2.89676]
[1779783527982,44.3,76714.54,0.0,0.01419,1e-05,2.8945]
[1779783532987,44.3,76714.41,0.0,0.01419,1e-05,2.89436]
[1779783537992,44.3,76714.69,0.0,0.01419,1e-05,2.89504]
[1779783542997,44.3,76718.81,0.0,0.01423,1e-05,2.90249]
[1779783548002,44.3,76718.04,0.0,0.01422,1e-05,2.90084]
[1779783553009,44.3,76719.19,0.0,0.01424,1e-05,2.90289]
[1779783558014,44.3,76722.46,0.0,0.01427,1e-05,2.90857]
[1779783563019,44.3,76727.17,0.0,0.01431,1e-05,2.9163]
[1779783569025,44.29,76729.53,0.0,0.01433,1e-05,2.91947]
[1779783574030,44.29,76730.05,0.0,0.01432,1e-05,2.91804]
[1779783579036,44.29,76728.82,0.0,0.01431,1e-05,2.9153]
[1779783584040,44.29,76729.15,0.0,0.01431,1e-05,2.91565]
[1779783589046,44.29,76729.26,0.0,0.01431,1e-05,2.9157]
[1779783594051,44.29,76730.4,0.0,0.01432,1e-05,2.91765]
[1779783599056,44.29,76729.61,0.0,0.01431,1e-05,2.91607]
[1779783604061,44.29,76729.24,0.0,0.01431,1e-05,2.91544]
[1779783609066,44.29,76728.77,0.0,0.0143,1e-05,2.91475]
[1779783614071,44.29,76728.27,0.0,0.0143,1e-05,2.91413]
[1779783619076,44.29,76728.5,0.0,0.0143,1e-05,2.91488]
[1779783624081,44.29,76728.33,0.0,0.0143,1e-05,2.91488]
[1779783629086,44.29,76728.16,0.0,0.0143,1e-05,2.91493]
[1779783634091,44.29,76729.34,0.0,0.01431,1e-05,2.9159]
[1779783639096,44.29,76730.03,0.0,0.01432,1e-05,2.91741]
[1779783644101,44.29,76730.2,0.0,0.01432,1e-05,2.9179]
[1779783649106,44.29,76728.36,0.0,0.01431,1e-05,2.91503]
[1779783654111,44.3,76728.37,0.0,0.01431,1e-05,2.9156]
[1779783659116,44.3,76728.04,0.0,0.01431,1e-05,2.9154]
[1779783664121,44.3,76724.62,0.0,0.01428,1e-05,2.91005]
[1779783669126,44.3,76724.41,0.0,0.01428,1e-05,2.91073]
[1779783674131,44.31,76724.18,0.0,0.01429,1e-05,2.91129]
[1779783679136,44.31,76724.28,0.0,0.01429,1e-05,2.91232]
[1779783684141,44.31,76724.42,0.0,0.0143,1e-05,2.91331]
[1779783689146,44.31,76724.3,0.0,0.0143,1e-05,2.91376]
[1779783694151,44.32,76717.25,0.0,0.01423,1e-05,2.90051]
[1779783699156,44.32,76716.92,0.0,0.01423,1e-05,2.90156]
[1779783704161,44.33,76717.21,0.0,0.01424,1e-05,2.9035]
[1779783709166,44.33,76718.91,0.0,0.01427,1e-05,2.90774]
[1779783714171,44.33,76722.36,0.0,0.01431,1e-05,2.91451]
[1779783719176,44.33,76723.26,0.0,0.01432,1e-05,2.91635]
[1779783724181,44.33,76723.6,0.0,0.01432,1e-05,2.91707]
[1779783728003,44.33,76723.86,0.0,0.01432,1e-05,2.91762]
[1779783728095,44.33,76723.86,0.0,0.01432,1e-05,2.91763]
[1779783731194,44.31,76724.56,0.0,0.01428,1e-05,2.9103]
[1779783732189,44.31,76724.71,0.0,0.01428,1e-05,2.91092]
[1779783738195,44.31,76725.54,0.0,0.0143,1e-05,2.91418]
[1779783743198,44.32,76725.56,0.0,0.01431,1e-05,2.91538]
[1779783748205,44.32,76725.68,0.0,0.01432,1e-05,2.9166]
[1779783753210,44.32,76726.01,0.0,0.01432,1e-05,2.91658]
[1779783758215,44.32,76726.22,0.0,0.01432,1e-05,2.91777]
[1779783763220,44.33,76726.26,0.0,0.01433,1e-05,2.91853]
[1779783768225,44.33,76729.18,0.0,0.01436,1e-05,2.92399]
[1779783773230,44.33,76728.16,0.0,0.01435,1e-05,2.92241]
[1779783778235,44.33,76727.64,0.0,0.01435,1e-05,2.92186]
[1779783783240,44.33,76727.23,0.0,0.01435,1e-05,2.92155]
[1779783789246,44.33,76727.47,0.0,0.01435,1e-05,2.92251]
[1779783794251,44.33,76728.03,0.0,0.01436,1e-05,2.92386]
[1779783799256,44.33,76728.46,0.0,0.01436,1e-05,2.92488]
[1779783804262,44.33,76730.95,0.0,0.01439,1e-05,2.9295]
[1779783809267,44.33,76728.9,0.0,0.01437,1e-05,2.92565]
[1779783814272,44.33,76729.27,0.0,0.01437,1e-05,2.92506]
[1779783819276,44.34,76729.76,0.0,0.01437,1e-05,2.92621]
[1779783824281,44.34,76730.74,0.0,0.01438,1e-05,2.92814]
[1779783829286,44.34,76731.4,0.0,0.01439,1e-05,2.9294]
[1779783834291,44.34,76732.45,0.0,0.0144,1e-05,2.93124]
[1779783839296,44.34,76732.98,0.0,0.01441,1e-05,2.93204]
[1779783844301,44.33,76739.11,0.0,0.01447,1e-05,2.94265]
[1779783849306,44.33,76747.9,0.0,0.01455,1e-05,2.95731]
[1779783854311,44.32,76745.2,0.0,0.01451,1e-05,2.95082]
[1779783859316,44.32,76745.3,0.0,0.01451,1e-05,2.94985]
[1779783864321,44.32,76744.99,0.0,0.0145,1e-05,2.94841]
[1779783869326,44.32,76739.96,0.0,0.01444,1e-05,2.93903]
[1779783874331,44.32,76739.25,0.0,0.01443,1e-05,2.9365]
[1779783879336,44.32,76736.14,0.0,0.0144,1e-05,2.93137]
[1779783884341,44.32,76736.6,0.0,0.01441,1e-05,2.93294]
[1779783889346,44.32,76735.72,0.0,0.01441,1e-05,2.93202]
[1779783894351,44.33,76735.78,0.0,0.01441,1e-05,2.93278]
[1779783899356,44.33,76736.01,0.0,0.01442,1e-05,2.93373]
[1779783905362,44.33,76735.58,0.0,0.01442,1e-05,2.93348]
[1779783910364,44.33,76735.52,0.0,0.01442,1e-05,2.93379]
[1779783915372,44.33,76737.19,0.0,0.01444,1e-05,2.93707]
[1779783920377,44.33,76736.42,0.0,0.01443,1e-05,2.93587]
[1779783926383,44.33,76736.98,0.0,0.01444,1e-05,2.93705]
[1779783931388,44.33,76736.53,0.0,0.01442,1e-05,2.93489]
[1779783936393,44.33,76736.09,0.0,0.01442,1e-05,2.93444]
[1779783941398,44.33,76737.47,0.0,0.01444,1e-05,2.93729]
[1779783944401,44.33,76748.66,0.0,0.01455,1e-05,2.95734]
[1779783949406,44.33,76749.0,0.0,0.01455,1e-05,2.95654]
[1779783954411,44.33,76748.95,0.0,0.01454,1e-05,2.95532]
[1779783959416,44.32,76750.05,0.0,0.01454,1e-05,2.95634]
[1779783964422,44.32,76758.77,0.0,0.01462,1e-05,2.97062]
[1779783969441,44.31,76760.01,0.0,0.01463,1e-05,2.971]
[1779783974446,44.31,76756.78,0.0,0.01458,1e-05,2.96347]
[1779783979451,44.3,76756.38,0.0,0.01457,1e-05,2.96184]
[1779783983265,44.3,76757.83,0.0,0.01459,1e-05,2.96404]
[1779783983360,44.3,76757.83,0.0,0.01459,1e-05,2.96388]
[1779783988460,44.3,76753.69,0.0,0.01454,1e-05,2.95576]
[1779783993465,44.3,76752.55,0.0,0.01452,1e-05,2.95221]
[1779783998471,44.3,76752.86,0.0,0.01453,1e-05,2.95293]
[1779784003476,44.3,76743.86,0.0,0.01444,1e-05,2.93692]
[1779784008481,44.31,76742.34,0.0,0.01443,1e-05,2.93562]
[1779784013485,44.31,76743.41,0.0,0.01445,1e-05,2.93882]
[1779784018030,44.31,76743.84,0.0,0.01446,1e-05,2.94034]
[1779784018295,44.31,76743.84,0.0,0.01446,1e-05,2.94049]
[1779784020798,44.31,76743.96,0.0,0.01446,1e-05,2.94101]
[1779784021493,44.31,76744.06,0.0,0.01446,1e-05,2.94134]
[1779784024496,44.32,76729.25,0.0,0.01431,1e-05,2.91492]
[1779784029501,44.33,76724.96,0.0,0.01429,1e-05,2.91017]
[1779784030979,44.33,76724.05,0.0,0.01428,1e-05,2.90912]
[1779784031081,44.33,76724.05,0.0,0.01428,1e-05,2.90912]
[1779784039511,44.35,76714.02,0.0,0.01422,1e-05,2.89745]
[1779784043515,44.36,76725.17,0.0,0.01434,1e-05,2.91976]
[1779784049521,44.36,76730.6,0.0,0.0144,1e-05,2.93071]
[1779784055527,44.36,76731.52,0.0,0.01441,1e-05,2.93112]
[1779784061532,44.36,76733.01,0.0,0.01442,1e-05,2.93391]
[1779784067468,44.36,76733.16,0.0,0.01442,1e-05,2.93419]
[1779784071778,44.36,76733.81,0.0,0.01443,1e-05,2.93533]
[1779784072504,44.36,76733.81,0.0,0.01443,1e-05,2.93531]
[1779784077539,44.36,76739.88,0.0,0.01449,1e-05,2.94572]
[1779784082553,44.35,76740.77,0.0,0.01449,1e-05,2.94636]
[1779784087558,44.35,76740.95,0.0,0.01449,1e-05,2.94593]
[1779784092563,44.35,76740.96,0.0,0.01449,1e-05,2.94535]
[1779784098569,44.35,76739.59,0.0,0.01447,1e-05,2.94238]
[1779784103574,44.35,76737.42,0.0,0.01445,1e-05,2.93842]
[1779784107578,44.35,76724.54,0.0,0.01432,1e-05,2.91546]
[1779784112583,44.36,76731.24,0.0,0.01439,1e-05,2.92809]
[1779784118589,44.36,76732.93,0.0,0.01441,1e-05,2.93188]
[1779784123594,44.36,76734.1,0.0,0.01443,1e-05,2.9343]
[1779784128599,44.36,76734.54,0.0,0.01443,1e-05,2.9353]
[1779784133604,44.36,76739.33,0.0,0.01448,1e-05,2.94371]
[1779784138609,44.36,76745.46,0.0,0.01454,1e-05,2.95404]
[1779784143614,44.35,76747.67,0.0,0.01455,1e-05,2.95671]
[1779784148619,44.34,76754.83,0.0,0.01462,1e-05,2.96813]
[1779784151006,44.34,76754.65,0.0,0.01461,1e-05,2.96698]
[1779784151622,44.34,76754.89,0.0,0.01461,1e-05,2.96703]
[1779784153169,44.34,76754.78,0.0,0.01461,1e-05,2.96646]
[1779784158628,44.33,76754.07,0.0,0.01459,1e-05,2.96311]
[1779784163633,44.33,76752.48,0.0,0.01456,1e-05,2.95912]
[1779784167113,44.25,76752.09,0.0,0.0144,1e-05,2.93082]
[1779784167637,44.22,76752.07,0.0,0.01435,1e-05,2.92233]
[1779784172642,44.1,76749.39,0.0,0.01411,1e-05,2.87884]
[1779784177647,44.01,76747.6,0.0,0.01392,1e-05,2.84573]
[1779784182652,43.93,76747.29,0.0,0.01378,1e-05,2.82096]
[1779784187657,43.87,76749.22,0.0,0.01369,1e-05,2.80441]
[1779784192662,43.82,76748.24,0.0,0.01358,1e-05,2.78642]
[1779784197667,43.78,76749.87,0.0,0.01353,1e-05,2.7762]
[1779784202672,43.74,76746.48,0.0,0.01343,1e-05,2.75916]
[1779784207679,43.72,76739.5,0.0,0.01332,1e-05,2.73898]
[1779784212684,43.7,76739.02,0.0,0.01328,1e-05,2.73203]
[1779784217690,43.69,76736.35,0.0,0.01323,1e-05,2.72261]
[1779784222695,43.67,76736.81,0.0,0.01321,1e-05,2.71962]
[1779784227700,43.66,76736.63,0.0,0.01319,1e-05,2.71626]
[1779784233706,43.65,76735.24,0.0,0.01316,1e-05,2.70961]
[1779784239686,43.65,76735.38,0.0,0.01315,1e-05,2.70791]
[1779784245718,43.64,76735.13,0.0,0.01314,1e-05,2.70599]
[1779784250723,43.64,76735.17,0.0,0.01313,1e-05,2.70513]
[1779784255728,43.64,76735.04,0.0,0.01313,1e-05,2.70413]
[1779784260733,43.64,76734.92,0.0,0.01312,1e-05,2.70334]
[1779784266740,43.63,76734.81,0.0,0.01312,1e-05,2.70263]
[1779784271745,43.65,76729.05,0.0,0.01309,1e-05,2.6975]
[1779784276750,43.65,76731.28,0.0,0.01311,1e-05,2.70084]
[1779784281755,43.67,76729.92,0.0,0.01314,1e-05,2.70645]
[1779784286760,43.67,76730.13,0.0,0.01313,1e-05,2.70498]
[1779784291765,43.66,76730.88,0.0,0.01312,1e-05,2.7033]
[1779784296770,43.66,76731.45,0.0,0.01312,1e-05,2.70307]
[1779784301775,43.66,76731.73,0.0,0.01312,1e-05,2.70252]
[1779784306780,43.65,76731.75,0.0,0.01311,1e-05,2.70169]
[1779784311785,43.65,76731.87,0.0,0.01311,1e-05,2.70124]
[1779784316790,43.65,76732.05,0.0,0.01311,1e-05,2.70097]
[1779784321795,43.65,76732.8,0.0,0.01311,1e-05,2.70178]
[1779784323798,43.64,76749.92,0.0,0.01327,1e-05,2.73093]
[1779784325800,43.64,76760.41,0.0,0.01337,1e-05,2.74782]
[1779784330805,43.63,76760.2,0.0,0.01334,1e-05,2.74368]
[1779784335810,43.62,76756.64,0.0,0.01329,1e-05,2.73468]
[1779784340814,43.61,76752.26,0.0,0.01324,1e-05,2.72536]
[1779784345819,43.61,76751.11,0.0,0.01323,1e-05,2.72225]
[1779784351825,43.61,76752.28,0.0,0.01322,1e-05,2.72159]
[1779784356830,43.6,76753.59,0.0,0.01323,1e-05,2.72316]
[1779784361835,43.6,76752.91,0.0,0.01322,1e-05,2.7213]
[1779784366840,43.6,76751.67,0.0,0.01321,1e-05,2.7187]
[1779784371845,43.6,76752.41,0.0,0.01321,1e-05,2.71966]
[1779784377851,43.6,76752.3,0.0,0.01321,1e-05,2.71915]
[1779784382856,43.6,76743.42,0.0,0.01313,1e-05,2.70444]
[1779784387861,43.6,76742.2,0.0,0.01312,1e-05,2.70327]
[1779784393768,43.61,76741.47,0.0,0.01312,1e-05,2.70309]
[1779784398872,43.61,76740.66,0.0,0.01312,1e-05,2.70254]
[1779784403877,43.61,76740.45,0.0,0.01312,1e-05,2.70292]
[1779784409880,43.62,76740.27,0.0,0.01312,1e-05,2.70339]
[1779784414888,43.62,76740.0,0.0,0.01312,1e-05,2.7023]
[1779784420894,43.62,76740.2,0.0,0.01312,1e-05,2.70327]
[1779784425899,43.62,76734.69,0.0,0.01308,1e-05,2.6945]
[1779784430904,43.63,76733.22,0.0,0.01307,1e-05,2.6931]
[1779784435909,43.63,76733.05,0.0,0.01307,1e-05,2.69386]
[1779784440914,43.63,76734.5,0.0,0.01309,1e-05,2.69713]
[1779784445919,43.63,76732.83,0.0,0.01308,1e-05,2.69489]
[1779784450924,43.64,76731.46,0.0,0.01307,1e-05,2.69333]
[1779784455929,43.64,76731.66,0.0,0.01308,1e-05,2.69442]
[1779784460934,43.64,76731.04,0.0,0.01307,1e-05,2.69397]
[1779784465939,43.64,76731.77,0.0,0.01308,1e-05,2.69583]
[1779784470944,43.64,76732.37,0.0,0.01309,1e-05,2.69725]
[1779784473947,43.65,76719.97,0.0,0.01297,1e-05,2.67476]
[1779784474948,43.65,76709.38,0.0,0.01287,1e-05,2.65713]
[1779784479953,43.66,76707.32,0.0,0.01287,1e-05,2.65718]
[1779784484958,43.67,76709.57,0.0,0.01291,1e-05,2.6638]
[1779784489963,43.68,76710.06,0.0,0.01293,1e-05,2.66684]
[1779784494967,43.68,76710.37,0.0,0.01294,1e-05,2.66919]
[1779784500973,43.69,76714.16,0.0,0.01298,1e-05,2.67706]
[1779784505978,43.67,76704.81,0.0,0.01287,1e-05,2.65606]
[1779784510983,43.65,76706.93,0.0,0.01285,1e-05,2.65346]
[1779784515988,43.63,76704.46,0.0,0.0128,1e-05,2.64367]
[1779784520993,43.62,76707.34,0.0,0.0128,1e-05,2.64433]
[1779784525998,43.61,76709.37,0.0,0.0128,1e-05,2.64389]
[1779784531002,43.6,76710.24,0.0,0.01278,1e-05,2.64063]
[1779784536011,43.59,76707.97,0.0,0.01274,1e-05,2.63417]
[1779784541016,43.58,76702.29,0.0,0.01268,1e-05,2.62311]
[1779784546021,43.58,76700.42,0.0,0.01266,1e-05,2.61924]
[1779784551026,43.58,76699.18,0.0,0.01265,1e-05,2.61681]
[1779784556031,43.58,76698.42,0.0,0.01264,1e-05,2.61543]
[1779784561976,43.58,76705.48,0.0,0.0127,1e-05,2.6269]
[1779784567002,43.58,76704.68,0.0,0.01269,1e-05,2.62488]
[1779784572048,43.57,76706.16,0.0,0.0127,1e-05,2.6268]
[1779784577053,43.57,76715.17,0.0,0.01278,1e-05,2.64085]
[1779784582058,43.56,76716.73,0.0,0.01279,1e-05,2.64194]
[1779784588064,43.56,76716.74,0.0,0.01278,1e-05,2.6403]
[1779784593069,43.55,76716.8,0.0,0.01277,1e-05,2.63795]
[1779784598074,43.55,76716.09,0.0,0.01276,1e-05,2.63606]
[1779784603080,43.55,76719.01,0.0,0.01278,1e-05,2.64051]
[1779784608085,43.55,76725.19,0.0,0.01283,1e-05,2.64983]
[1779784613090,43.54,76725.4,0.0,0.01282,1e-05,2.64877]
[1779784618095,43.54,76725.32,0.0,0.01282,1e-05,2.6475]
[1779784623100,43.54,76723.02,0.0,0.01279,1e-05,2.64279]
[1779784628105,43.53,76722.76,0.0,0.01279,1e-05,2.64194]
[1779784634111,43.53,76722.58,0.0,0.01278,1e-05,2.6413]
[1779784639116,43.53,76722.71,0.0,0.01278,1e-05,2.64132]
[1779784644121,43.53,76722.52,0.0,0.01278,1e-05,2.64086]
[1779784649126,43.53,76722.55,0.0,0.01278,1e-05,2.64076]
[1779784654131,43.53,76723.29,0.0,0.01278,1e-05,2.64056]
[1779784659136,43.53,76723.43,0.0,0.01278,1e-05,2.64079]
[1779784664140,43.53,76723.66,0.0,0.01278,1e-05,2.64116]
[1779784670146,43.53,76723.28,0.0,0.01278,1e-05,2.6405]
[1779784674150,43.53,76744.0,0.0,0.01297,1e-05,2.67539]
[1779784676152,43.52,76756.21,0.0,0.01308,1e-05,2.69506]
[1779784682158,43.51,76759.07,0.0,0.01308,1e-05,2.69504]
[1779784687163,43.5,76759.12,0.0,0.01306,1e-05,2.69177]
[1779784692168,43.48,76767.94,0.0,0.01312,1e-05,2.70348]
[1779784697174,43.47,76767.13,0.0,0.0131,1e-05,2.69863]
[1779784702179,43.46,76768.57,0.0,0.0131,1e-05,2.69836]
[1779784707184,43.46,76767.41,0.0,0.01307,1e-05,2.69397]
[1779784712190,43.45,76767.33,0.0,0.01305,1e-05,2.69052]
[1779784717195,43.44,76768.38,0.0,0.01305,1e-05,2.69079]
[1779784723111,43.44,76769.3,0.0,0.01305,1e-05,2.69074]
[1779784728207,43.44,76768.93,0.0,0.01304,1e-05,2.68888]
[1779784733212,43.43,76768.11,0.0,0.01303,1e-05,2.68647]
[1779784738217,43.43,76768.16,0.0,0.01303,1e-05,2.68582]
[1779784743222,43.43,76768.59,0.0,0.01303,1e-05,2.6859]
[1779784748227,43.43,76767.48,0.0,0.01301,1e-05,2.68351]
[1779784753232,43.42,76770.22,0.0,0.01304,1e-05,2.68765]
[1779784758237,43.42,76781.38,0.0,0.01314,1e-05,2.70619]
[1779784764243,43.41,76790.78,0.0,0.01321,1e-05,2.71907]
[1779784769248,43.4,76790.2,0.0,0.01319,1e-05,2.71542]
[1779784774253,43.39,76789.69,0.0,0.01317,1e-05,2.71103]
[1779784779258,43.39,76789.16,0.0,0.01315,1e-05,2.70849]
[1779784784263,43.38,76789.96,0.0,0.01315,1e-05,2.70846]
[1779784791270,43.38,76790.42,0.0,0.01315,1e-05,2.70762]
[1779784796275,43.38,76795.42,0.0,0.01319,1e-05,2.71522]
[1779784801280,43.37,76800.06,0.0,0.01322,1e-05,2.72141]
[1779784806285,43.44,76794.4,0.0,0.0133,1e-05,2.73466]
[1779784811290,43.5,76795.46,0.0,0.01341,1e-05,2.75495]
[1779784816295,43.54,76783.88,0.0,0.01337,1e-05,2.74708]
[1779784821300,43.58,76778.98,0.0,0.01339,1e-05,2.75024]
[1779784826305,43.61,76774.37,0.0,0.0134,1e-05,2.75247]
[1779784832015,43.64,76773.88,0.0,0.01344,1e-05,2.7589]
[1779784837316,43.67,76776.08,0.0,0.01351,1e-05,2.77122]
[1779784842321,43.68,76775.53,0.0,0.01353,1e-05,2.77573]
[1779784847327,43.7,76775.53,0.0,0.01356,1e-05,2.78023]
[1779784853333,43.71,76775.12,0.0,0.01358,1e-05,2.78386]
[1779784858337,43.72,76771.01,0.0,0.01356,1e-05,2.77988]
[1779784863342,43.73,76771.73,0.0,0.01358,1e-05,2.78399]
[1779784868347,43.74,76773.23,0.0,0.01361,1e-05,2.78876]
[1779784873352,43.74,76773.66,0.0,0.01362,1e-05,2.79113]
[1779784878357,43.75,76773.94,0.0,0.01363,1e-05,2.79288]
[1779784883362,43.75,76773.4,0.0,0.01363,1e-05,2.79295]
[1779784888367,43.75,76773.51,0.0,0.01364,1e-05,2.794]
[1779784893372,43.75,76773.65,0.0,0.01364,1e-05,2.79349]
[1779784899378,43.76,76773.79,0.0,0.01364,1e-05,2.79443]
[1779784904385,43.76,76773.88,0.0,0.01364,1e-05,2.79503]
[1779784909390,43.76,76774.68,0.0,0.01365,1e-05,2.79675]
[1779784914395,43.76,76774.46,0.0,0.01365,1e-05,2.79652]
[1779784919400,43.76,76774.56,0.0,0.01365,1e-05,2.79684]
[1779784924405,43.76,76774.57,0.0,0.01366,1e-05,2.79692]
[1779784929410,43.76,76774.64,0.0,0.01366,1e-05,2.7971]
[1779784934415,43.76,76777.32,0.0,0.01368,1e-05,2.80163]
[1779784939420,43.76,76777.63,0.0,0.01368,1e-05,2.80183]
[1779784944426,43.76,76777.89,0.0,0.01368,1e-05,2.80193]
[1779784949431,43.76,76778.52,0.0,0.01369,1e-05,2.80268]
[1779784954436,43.71,76775.88,0.0,0.01358,1e-05,2.78302]
[1779784959441,43.65,76775.65,0.0,0.01347,1e-05,2.76396]
[1779784964446,43.61,76777.0,0.0,0.0134,1e-05,2.75097]
[1779784969451,43.57,76776.93,0.0,0.01332,1e-05,2.73823]
[1779784974456,43.53,76777.26,0.0,0.01327,1e-05,2.72845]
[1779784979462,43.51,76777.11,0.0,0.01322,1e-05,2.7197]
[1779784984467,43.48,76777.48,0.0,0.01318,1e-05,2.71339]
[1779784989471,43.47,76778.15,0.0,0.01316,1e-05,2.70878]
[1779784994476,43.45,76776.6,0.0,0.01312,1e-05,2.7014]
[1779784999481,43.44,76775.54,0.0,0.01309,1e-05,2.69588]
[1779785004486,43.43,76775.45,0.0,0.01307,1e-05,2.69281]
[1779785009491,43.42,76775.37,0.0,0.01306,1e-05,2.69026]
[1779785014496,43.42,76775.66,0.0,0.01304,1e-05,2.68738]
[1779785019501,43.41,76775.83,0.0,0.01303,1e-05,2.68609]
[1779785024506,43.41,76775.84,0.0,0.01303,1e-05,2.68475]
[1779785029511,43.4,76776.98,0.0,0.01303,1e-05,2.68556]
[1779785034516,43.4,76773.95,0.0,0.013,1e-05,2.67935]
[1779785040521,43.4,76776.51,0.0,0.01302,1e-05,2.68303]
[1779785046527,43.39,76777.34,0.0,0.01302,1e-05,2.68357]
[1779785051532,43.39,76777.68,0.0,0.01302,1e-05,2.68344]
[1779785056537,43.39,76778.34,0.0,0.01302,1e-05,2.68389]
[1779785062543,43.39,76778.45,0.0,0.01302,1e-05,2.68335]
[1779785068518,43.39,76778.5,0.0,0.01301,1e-05,2.68283]
[1779785073554,43.38,76778.86,0.0,0.01301,1e-05,2.68163]
[1779785078560,43.38,76778.72,0.0,0.01301,1e-05,2.68106]
[1779785083565,43.38,76778.42,0.0,0.013,1e-05,2.68032]
[1779785088569,43.38,76778.16,0.0,0.013,1e-05,2.6797]
[1779785093574,43.38,76777.95,0.0,0.013,1e-05,2.67921]
[1779785098579,43.38,76777.67,0.0,0.01299,1e-05,2.67865]
[1779785104585,43.38,76777.34,0.0,0.01299,1e-05,2.67803]
[1779785109590,43.38,76782.15,0.0,0.01303,1e-05,2.6858]
[1779785114595,43.38,76781.66,0.0,0.01302,1e-05,2.68439]
[1779785120601,43.38,76783.45,0.0,0.01304,1e-05,2.687]
[1779785125606,43.37,76781.92,0.0,0.01302,1e-05,2.68377]
[1779785130611,43.37,76778.57,0.0,0.01299,1e-05,2.67798]
[1779785135616,43.37,76778.31,0.0,0.01298,1e-05,2.67637]
[1779785140621,43.38,76777.27,0.0,0.01297,1e-05,2.67491]
[1779785145626,43.38,76777.92,0.0,0.01298,1e-05,2.67638]
[1779785150631,43.38,76778.12,0.0,0.01298,1e-05,2.67697]
[1779785155636,43.38,76778.37,0.0,0.01299,1e-05,2.6776]
[1779785160641,43.38,76777.74,0.0,0.01298,1e-05,2.6767]
[1779785166647,43.38,76777.53,0.0,0.01298,1e-05,2.67663]
[1779785172653,43.38,76777.17,0.0,0.01298,1e-05,2.67631]
[1779785177658,43.38,76776.5,0.0,0.01298,1e-05,2.67545]
[1779785182663,43.38,76775.41,0.0,0.01297,1e-05,2.67393]
[1779785187668,43.38,76775.38,0.0,0.01297,1e-05,2.67427]
[1779785190671,43.39,76764.75,0.0,0.01287,1e-05,2.65649]
[1779785195676,43.39,76763.4,0.0,0.01286,1e-05,2.65462]
[1779785200681,43.4,76757.61,0.0,0.01282,1e-05,2.64681]
[1779785205686,43.41,76758.82,0.0,0.01284,1e-05,2.65083]
[1779785211692,43.41,76764.59,0.0,0.0129,1e-05,2.66204]
[1779785217698,43.41,76765.21,0.0,0.01291,1e-05,2.66377]
[1779785222703,43.41,76765.91,0.0,0.01292,1e-05,2.66532]
[1779785228647,43.41,76766.09,0.0,0.01293,1e-05,2.6659]
[1779785233682,43.41,76766.54,0.0,0.01293,1e-05,2.66681]
[1779785238717,43.42,76753.7,0.0,0.01281,1e-05,2.64538]
[1779785243726,43.42,76753.1,0.0,0.01282,1e-05,2.64598]
[1779785248731,43.43,76751.74,0.0,0.01281,1e-05,2.6453]
[1779785253736,43.43,76750.42,0.0,0.0128,1e-05,2.64325]
[1779785258741,43.44,76751.94,0.0,0.01283,1e-05,2.64732]
[1779785263747,43.44,76752.48,0.0,0.01284,1e-05,2.64928]
[1779785269753,43.44,76756.69,0.0,0.01288,1e-05,2.65696]
[1779785274758,43.44,76756.94,0.0,0.01288,1e-05,2.6576]
[1779785279763,43.44,76757.18,0.0,0.01289,1e-05,2.65816]
[1779785284768,43.44,76756.24,0.0,0.01288,1e-05,2.65673]
[1779785289778,43.45,76755.62,0.0,0.01287,1e-05,2.65597]
[1779785294783,43.45,76755.1,0.0,0.01287,1e-05,2.65543]
[1779785299789,43.45,76748.23,0.0,0.01281,1e-05,2.64423]
[1779785304794,43.45,76745.07,0.0,0.01279,1e-05,2.64023]
[1779785310800,43.46,76744.9,0.0,0.01279,1e-05,2.64149]
[1779785315805,43.46,76730.69,0.0,0.01266,1e-05,2.61752]
[1779785318810,43.47,76720.13,0.0,0.01258,1e-05,2.60167]
[1779785323815,43.48,76720.01,0.0,0.0126,1e-05,2.60527]
[1779785327819,43.49,76731.07,0.0,0.01271,1e-05,2.62637]
[1779785332824,43.49,76737.15,0.0,0.01277,1e-05,2.63746]
[1779785337829,43.49,76738.48,0.0,0.01279,1e-05,2.63989]
[1779785342834,43.49,76739.76,0.0,0.0128,1e-05,2.64217]
[1779785347840,43.49,76745.44,0.0,0.01285,1e-05,2.65142]
[1779785352845,43.49,76745.11,0.0,0.01284,1e-05,2.65031]
[1779785357850,43.49,76741.04,0.0,0.0128,1e-05,2.64284]
[1779785362855,43.49,76736.09,0.0,0.01276,1e-05,2.63498]
[1779785367860,43.5,76727.07,0.0,0.01268,1e-05,2.62078]
[1779785372865,43.5,76721.6,0.0,0.01264,1e-05,2.61191]
[1779785377870,43.51,76715.6,0.0,0.0126,1e-05,2.60467]
[1779785382875,43.52,76717.81,0.0,0.01263,1e-05,2.61091]
[1779785388881,43.53,76716.66,0.0,0.01263,1e-05,2.61138]
[1779785394813,43.53,76717.13,0.0,0.01265,1e-05,2.61398]
[1779785399847,43.54,76714.54,0.0,0.01263,1e-05,2.61123]
[1779785400854,43.54,76703.98,0.0,0.01254,1e-05,2.59379]
[1779785405889,43.55,76704.26,0.0,0.01256,1e-05,2.59687]
[1779785410903,43.56,76702.59,0.0,0.01255,1e-05,2.59628]
[1779785415908,43.56,76697.29,0.0,0.01252,1e-05,2.58961]
[1779785418911,43.57,76685.51,0.0,0.01242,1e-05,2.57165]
[1779785423916,43.58,76686.86,0.0,0.01245,1e-05,2.5776]
[1779785428921,43.59,76685.99,0.0,0.01246,1e-05,2.57908]
[1779785433926,43.6,76685.58,0.0,0.01246,1e-05,2.57969]
[1779785435928,43.61,76672.66,0.0,0.01235,1e-05,2.55932]
[1779785440933,43.62,76663.81,0.0,0.0123,1e-05,2.54952]
[1779785445938,43.64,76663.67,0.0,0.01232,1e-05,2.5535]
[1779785450943,43.65,76662.88,0.0,0.01234,1e-05,2.55581]
[1779785455948,43.66,76662.66,0.0,0.01235,1e-05,2.5585]
[1779785460953,43.67,76664.06,0.0,0.01238,1e-05,2.56344]
[1779785466967,43.67,76674.09,0.0,0.01248,1e-05,2.5817]
[1779785467968,43.67,76684.44,0.0,0.01257,1e-05,2.59911]
[1779785472973,43.67,76690.48,0.0,0.01262,1e-05,2.60831]
[1779785478980,43.66,76691.55,0.0,0.01262,1e-05,2.60863]
[1779785483985,43.66,76692.42,0.0,0.01263,1e-05,2.60909]
[1779785488990,43.66,76705.27,0.0,0.01274,1e-05,2.62986]
[1779785493995,43.65,76712.16,0.0,0.01278,1e-05,2.63695]
[1779785499000,43.64,76710.87,0.0,0.01276,1e-05,2.63241]
[1779785504005,43.63,76711.36,0.0,0.01275,1e-05,2.6314]
[1779785509011,43.63,76710.19,0.0,0.01273,1e-05,2.62796]
[1779785514016,43.62,76710.11,0.0,0.01272,1e-05,2.62681]
[1779785519021,43.62,76706.63,0.0,0.01269,1e-05,2.62019]
[1779785524034,43.62,76715.78,0.0,0.01277,1e-05,2.63516]
[1779785529039,43.61,76718.84,0.0,0.01279,1e-05,2.63901]
[1779785534044,43.61,76720.08,0.0,0.01279,1e-05,2.63975]
[1779785539049,43.61,76722.33,0.0,0.01281,1e-05,2.64226]
[1779785544054,43.6,76722.82,0.0,0.01281,1e-05,2.64191]
[1779785549059,43.6,76722.37,0.0,0.0128,1e-05,2.64018]
[1779785554064,43.63,76721.38,0.0,0.01283,1e-05,2.64625]
[1779785559069,43.62,76719.38,0.0,0.0128,1e-05,2.64085]
[1779785564074,43.62,76720.66,0.0,0.01281,1e-05,2.64162]
[1779785570051,43.61,76723.05,0.0,0.01282,1e-05,2.64388]
[1779785575084,43.61,76720.92,0.0,0.01279,1e-05,2.63918]
[1779785581758,43.61,76721.28,0.0,0.01279,1e-05,2.63914]
[1779785587097,43.6,76720.58,0.0,0.01278,1e-05,2.63698]
[1779785592102,43.6,76720.57,0.0,0.01278,1e-05,2.63661]
[1779785597107,43.6,76720.41,0.0,0.01278,1e-05,2.6361]
[1779785602112,43.6,76720.08,0.0,0.01277,1e-05,2.6354]
[1779785607118,43.6,76715.08,0.0,0.01273,1e-05,2.62702]
[1779785612123,43.6,76713.43,0.0,0.01271,1e-05,2.62359]
[1779785617128,43.61,76714.06,0.0,0.01272,1e-05,2.62545]
[1779785623134,43.61,76714.01,0.0,0.01272,1e-05,2.62614]
[1779785628138,43.61,76713.6,0.0,0.01272,1e-05,2.62606]
[1779785633143,43.61,76713.82,0.0,0.01273,1e-05,2.62695]
[1779785638148,43.61,76713.93,0.0,0.01273,1e-05,2.6276]
[1779785643153,43.62,76714.42,0.0,0.01274,1e-05,2.62882]
[1779785648158,43.62,76717.17,0.0,0.01276,1e-05,2.63361]
[1779785653163,43.62,76717.46,0.0,0.01277,1e-05,2.63403]
[1779785658168,43.62,76717.6,0.0,0.01277,1e-05,2.63419]
[1779785664180,43.62,76716.23,0.0,0.01275,1e-05,2.63203]
[1779785669184,43.62,76715.72,0.0,0.01275,1e-05,2.63144]
[1779785675190,43.62,76716.42,0.0,0.01275,1e-05,2.63157]
[1779785681196,43.62,76720.43,0.0,0.01279,1e-05,2.63825]
[1779785686201,43.62,76722.56,0.0,0.01281,1e-05,2.64143]
[1779785691206,43.61,76728.5,0.0,0.01286,1e-05,2.65084]
[1779785696211,43.61,76728.96,0.0,0.01286,1e-05,2.65056]
[1779785701216,43.61,76728.77,0.0,0.01285,1e-05,2.64938]
[1779785706223,43.6,76728.64,0.0,0.01285,1e-05,2.64847]
[1779785711228,43.6,76728.74,0.0,0.01284,1e-05,2.64815]
[1779785716233,43.6,76727.96,0.0,0.01283,1e-05,2.6465]
[1779785721238,43.6,76727.41,0.0,0.01283,1e-05,2.64537]
[1779785726244,43.6,76727.06,0.0,0.01282,1e-05,2.64471]
[1779785731249,43.6,76718.96,0.0,0.01275,1e-05,2.63044]
[1779785736254,43.61,76717.75,0.0,0.01274,1e-05,2.62953]
[1779785742260,43.61,76718.27,0.0,0.01275,1e-05,2.63155]
[1779785747268,43.62,76716.88,0.0,0.01275,1e-05,2.63008]
[1779785752273,43.62,76716.21,0.0,0.01274,1e-05,2.62984]
[1779785757278,43.62,76715.84,0.0,0.01275,1e-05,2.63001]
[1779785762283,43.62,76717.88,0.0,0.01277,1e-05,2.63404]
[1779785767287,43.62,76718.67,0.0,0.01278,1e-05,2.63573]
[1779785772292,43.62,76726.35,0.0,0.01285,1e-05,2.6487]
[1779785777297,43.62,76728.72,0.0,0.01287,1e-05,2.65181]
[1779785783305,43.62,76728.98,0.0,0.01286,1e-05,2.65129]
[1779785788310,43.61,76729.37,0.0,0.01286,1e-05,2.65127]
[1779785793315,43.61,76727.35,0.0,0.01283,1e-05,2.64588]
[1779785798320,43.61,76727.64,0.0,0.01284,1e-05,2.6463]
[1779785803325,43.61,76727.81,0.0,0.01284,1e-05,2.6465]
[1779785808330,43.61,76727.17,0.0,0.01283,1e-05,2.64539]
[1779785813335,43.61,76727.4,0.0,0.01283,1e-05,2.64586]
[1779785818340,43.61,76728.61,0.0,0.01284,1e-05,2.64782]
[1779785823345,43.61,76728.82,0.0,0.01285,1e-05,2.64806]
[1779785828350,43.61,76727.36,0.0,0.01283,1e-05,2.6456]
[1779785833355,43.61,76727.37,0.0,0.01283,1e-05,2.64568]
[1779785838360,43.61,76726.82,0.0,0.01283,1e-05,2.64486]
[1779785843365,43.62,76717.11,0.0,0.01274,1e-05,2.62939]
[1779785848370,43.62,76719.11,0.0,0.01277,1e-05,2.63407]
[1779785853375,43.62,76721.64,0.0,0.01279,1e-05,2.63781]
[1779785858380,43.62,76721.43,0.0,0.01279,1e-05,2.63797]
[1779785863385,43.63,76721.55,0.0,0.0128,1e-05,2.63861]
[1779785868390,43.63,76720.57,0.0,0.01279,1e-05,2.63739]
[1779785874396,43.63,76720.78,0.0,0.01279,1e-05,2.63826]
[1779785876398,43.63,76705.44,0.0,0.01265,1e-05,2.61259]
[1779785881402,43.64,76700.82,0.0,0.01263,1e-05,2.60756]
[1779785886407,43.65,76697.83,0.0,0.01261,1e-05,2.60508]
[1779785891412,43.66,76696.5,0.0,0.01261,1e-05,2.60533]
[1779785896417,43.66,76696.04,0.0,0.01262,1e-05,2.60675]
[1779785902423,43.67,76697.81,0.0,0.01265,1e-05,2.61197]
[1779785906427,43.72,76670.61,0.0,0.01247,1e-05,2.57903]
[1779785911432,43.72,76676.77,0.0,0.01253,1e-05,2.5902]
[1779785915436,43.72,76688.69,0.0,0.01265,1e-05,2.61113]
[1779785921442,43.72,76692.23,0.0,0.01268,1e-05,2.6166]
[1779785926447,43.72,76693.97,0.0,0.01269,1e-05,2.619]
[1779785931452,43.72,76694.74,0.0,0.0127,1e-05,2.61962]
[1779785936457,43.72,76691.67,0.0,0.01266,1e-05,2.6139]
[1779785941462,43.72,76692.41,0.0,0.01267,1e-05,2.61484]
[1779785946467,43.71,76691.57,0.0,0.01266,1e-05,2.61303]
[1779785951472,43.72,76681.55,0.0,0.01257,1e-05,2.59676]
[1779785956477,43.72,76678.79,0.0,0.01255,1e-05,2.59323]
[1779785961482,43.72,76677.8,0.0,0.01255,1e-05,2.59253]
[1779785966487,43.73,76678.02,0.0,0.01255,1e-05,2.59366]
[1779785971492,43.69,76678.08,0.0,0.01248,1e-05,2.58105]
[1779785976497,43.61,76671.45,0.0,0.01228,1e-05,2.54504]
[1779785981502,43.54,76672.13,0.0,0.01218,1e-05,2.52639]
[1779785986507,43.49,76671.93,0.0,0.01209,1e-05,2.50993]
[1779785991512,43.44,76673.54,0.0,0.01203,1e-05,2.49943]
[1779785996517,43.41,76671.48,0.0,0.01195,1e-05,2.48531]
[1779786001521,43.38,76668.82,0.0,0.01188,1e-05,2.47259]
[1779786007527,43.35,76679.36,0.0,0.01193,1e-05,2.48128]
[1779786012532,43.33,76675.1,0.0,0.01186,1e-05,2.4684]
[1779786017537,43.32,76675.47,0.0,0.01185,1e-05,2.46697]
[1779786022542,43.32,76675.89,0.0,0.01185,1e-05,2.46764]
[1779786027547,43.32,76675.55,0.0,0.01185,1e-05,2.46705]
[1779786032552,43.32,76674.51,0.0,0.01184,1e-05,2.464]
[1779786037557,43.32,76673.31,0.0,0.01182,1e-05,2.46202]
[1779786043564,43.32,76686.84,0.0,0.01194,1e-05,2.48357]
[1779786048569,43.32,76686.39,0.0,0.01193,1e-05,2.48209]
[1779786053574,43.32,76687.31,0.0,0.01194,1e-05,2.48344]
[1779786058579,43.32,76686.26,0.0,0.01193,1e-05,2.48156]
[1779786064537,43.32,76685.81,0.0,0.01193,1e-05,2.48064]
[1779786069572,43.32,76686.8,0.0,0.01193,1e-05,2.48214]
[1779786074594,43.32,76681.12,0.0,0.01188,1e-05,2.47251]
[1779786079599,43.32,76671.78,0.0,0.0118,1e-05,2.45752]
[1779786084604,43.32,76658.74,0.0,0.01169,1e-05,2.43676]
[1779786089609,43.32,76652.95,0.0,0.01164,1e-05,2.42858]
[1779786094614,43.32,76652.97,0.0,0.01164,1e-05,2.42759]
[1779786099619,43.33,76652.47,0.0,0.01164,1e-05,2.42709]
[1779786104624,43.33,76652.41,0.0,0.01164,1e-05,2.4273]
[1779786109629,43.33,76640.27,0.0,0.01153,1e-05,2.40802]
[1779786114634,43.33,76637.99,0.0,0.01152,1e-05,2.40483]
[1779786115635,43.33,76626.28,0.0,0.01141,1e-05,2.38613]
[1779786120640,43.33,76628.51,0.0,0.01144,1e-05,2.39035]
[1779786125645,43.33,76625.69,0.0,0.01142,1e-05,2.38648]
[1779786130650,43.34,76625.26,0.0,0.01142,1e-05,2.38644]
[1779786135655,43.34,76623.91,0.0,0.01141,1e-05,2.38494]
[1779786140660,43.34,76624.32,0.0,0.01142,1e-05,2.38625]
[1779786145665,43.34,76623.29,0.0,0.01141,1e-05,2.38524]
[1779786150670,43.35,76616.73,0.0,0.01136,1e-05,2.3755]
[1779786155675,43.35,76627.55,0.0,0.01145,1e-05,2.39218]
[1779786158678,43.35,76644.76,0.0,0.0116,1e-05,2.42022]
[1779786163683,43.35,76640.45,0.0,0.01157,1e-05,2.41366]
[1779786168688,43.35,76640.68,0.0,0.01157,1e-05,2.41445]
[1779786174694,43.36,76646.24,0.0,0.01162,1e-05,2.4245]
[1779786179698,43.36,76643.42,0.0,0.0116,1e-05,2.42029]
[1779786184703,43.36,76647.03,0.0,0.01163,1e-05,2.42645]
[1779786189708,43.36,76646.67,0.0,0.01163,1e-05,2.42617]
[1779786194713,43.36,76647.65,0.0,0.01164,1e-05,2.42806]
[1779786199718,43.36,76646.23,0.0,0.01163,1e-05,2.42604]
[1779786204723,43.36,76646.91,0.0,0.01164,1e-05,2.42747]
[1779786209728,43.36,76647.33,0.0,0.01165,1e-05,2.42843]
[1779786214733,43.36,76648.0,0.0,0.01165,1e-05,2.42846]
[1779786219738,43.36,76652.96,0.0,0.01169,1e-05,2.43678]
[1779786224743,43.37,76653.54,0.0,0.0117,1e-05,2.43793]
[1779786229748,43.37,76655.76,0.0,0.01172,1e-05,2.44174]
[1779786235754,43.37,76656.78,0.0,0.01173,1e-05,2.44359]
[1779786240759,43.37,76655.73,0.0,0.01172,1e-05,2.44205]
[1779786245764,43.37,76649.22,0.0,0.01166,1e-05,2.43169]
[1779786250769,43.37,76655.18,0.0,0.01172,1e-05,2.44157]
[1779786255774,43.37,76654.75,0.0,0.01172,1e-05,2.44105]
[1779786260779,43.37,76654.65,0.0,0.01172,1e-05,2.44106]
[1779786265784,43.37,76654.58,0.0,0.01172,1e-05,2.44113]
[1779786270788,43.37,76656.82,0.0,0.01174,1e-05,2.44493]
[1779786275793,43.37,76660.34,0.0,0.01176,1e-05,2.44945]
[1779786280798,43.37,76661.57,0.0,0.01177,1e-05,2.45155]
[1779786285803,43.37,76661.56,0.0,0.01177,1e-05,2.45163]
[1779786290808,43.37,76661.97,0.0,0.01178,1e-05,2.45238]
[1779786296814,43.37,76662.15,0.0,0.01178,1e-05,2.45276]
[1779786301819,43.37,76662.36,0.0,0.01178,1e-05,2.45317]
[1779786306824,43.37,76654.78,0.0,0.01172,1e-05,2.44093]
[1779786311829,43.37,76654.01,0.0,0.01171,1e-05,2.43984]
[1779786316834,43.37,76648.11,0.0,0.01166,1e-05,2.43044]
[1779786321839,43.38,76643.75,0.0,0.01162,1e-05,2.42367]
[1779786326844,43.38,76643.34,0.0,0.01162,1e-05,2.42333]
[1779786331849,43.38,76642.75,0.0,0.01161,1e-05,2.42137]
[1779786336854,43.38,76642.2,0.0,0.01161,1e-05,2.42081]
[1779786341859,43.38,76641.44,0.0,0.0116,1e-05,2.41992]
[1779786346864,43.38,76644.86,0.0,0.01164,1e-05,2.42579]
[1779786351869,43.38,76645.01,0.0,0.01164,1e-05,2.42632]
[1779786356874,43.38,76641.58,0.0,0.01161,1e-05,2.42109]
[1779786361879,43.38,76642.71,0.0,0.01162,1e-05,2.42325]
[1779786366884,43.39,76642.18,0.0,0.01162,1e-05,2.42271]
[1779786372890,43.39,76641.57,0.0,0.01162,1e-05,2.4221]
[1779786377895,43.39,76641.01,0.0,0.01161,1e-05,2.42153]
[1779786382900,43.39,76633.36,0.0,0.01155,1e-05,2.40959]
[1779786387905,43.39,76629.46,0.0,0.01152,1e-05,2.40375]
[1779786392910,43.39,76624.85,0.0,0.01147,1e-05,2.39554]
[1779786398917,43.39,76622.69,0.0,0.01146,1e-05,2.39274]
[1779786403917,43.4,76622.51,0.0,0.01146,1e-05,2.39303]
[1779786408927,43.4,76622.34,0.0,0.01146,1e-05,2.39333]
[1779786413932,43.4,76622.47,0.0,0.01147,1e-05,2.3941]
[1779786418947,43.4,76622.36,0.0,0.01147,1e-05,2.39447]
[1779786423952,43.4,76631.52,0.0,0.01155,1e-05,2.40972]
[1779786428957,43.41,76636.79,0.0,0.0116,1e-05,2.41861]
[1779786433962,43.41,76642.4,0.0,0.01165,1e-05,2.42802]
[1779786438967,43.41,76649.39,0.0,0.01171,1e-05,2.43956]
[1779786443972,43.41,76649.32,0.0,0.01171,1e-05,2.43962]
[1779786448977,43.41,76648.97,0.0,0.01171,1e-05,2.43923]
[1779786453982,43.41,76643.95,0.0,0.01166,1e-05,2.42992]
[1779786458987,43.41,76638.48,0.0,0.01161,1e-05,2.42133]
[1779786463992,43.41,76630.93,0.0,0.01155,1e-05,2.40951]
[1779786468997,43.41,76630.78,0.0,0.01155,1e-05,2.4097]
[1779786474002,43.41,76629.65,0.0,0.01154,1e-05,2.40831]
[1779786479008,43.42,76623.48,0.0,0.01149,1e-05,2.39883]
[1779786484014,43.42,76609.86,0.0,0.01138,1e-05,2.37762]
[1779786489019,43.42,76603.83,0.0,0.01133,1e-05,2.36876]
[1779786494024,43.42,76601.79,0.0,0.01132,1e-05,2.36629]
[1779786499029,43.43,76600.89,0.0,0.01131,1e-05,2.36564]
[1779786504034,43.43,76607.16,0.0,0.01137,1e-05,2.37633]
[1779786509039,43.43,76608.42,0.0,0.01139,1e-05,2.37902]
[1779786514060,43.43,76606.3,0.0,0.01137,1e-05,2.37501]
[1779786519065,43.44,76603.55,0.0,0.01135,1e-05,2.37136]
[1779786524070,43.44,76602.25,0.0,0.01134,1e-05,2.37003]
[1779786529075,43.44,76600.0,0.0,0.01132,1e-05,2.3672]
[1779786534080,43.44,76602.16,0.0,0.01135,1e-05,2.37137]
[1779786539085,43.45,76602.67,0.0,0.01135,1e-05,2.3729]
[1779786544090,43.45,76607.82,0.0,0.0114,1e-05,2.38179]
[1779786549947,43.45,76607.2,0.0,0.0114,1e-05,2.38157]
[1779786556102,43.45,76607.45,0.0,0.01141,1e-05,2.38272]
[1779786562108,43.46,76607.2,0.0,0.01141,1e-05,2.3831]
[1779786568073,43.46,76610.38,0.0,0.01144,1e-05,2.38889]
[1779786573109,43.46,76609.47,0.0,0.01143,1e-05,2.38669]
[1779786578124,43.46,76610.21,0.0,0.01144,1e-05,2.38846]
[1779786583129,43.46,76605.45,0.0,0.0114,1e-05,2.38151]
[1779786588134,43.47,76606.14,0.0,0.01141,1e-05,2.38324]
[1779786593139,43.47,76611.14,0.0,0.01146,1e-05,2.39179]
[1779786598144,43.47,76612.26,0.0,0.01147,1e-05,2.39412]
[1779786603149,43.47,76610.43,0.0,0.01146,1e-05,2.39173]
[1779786608155,43.47,76612.0,0.0,0.01147,1e-05,2.39478]
[1779786611158,43.48,76622.87,0.0,0.01157,1e-05,2.4125]
[1779786616163,43.48,76632.19,0.0,0.01165,1e-05,2.42787]
[1779786621169,43.48,76635.03,0.0,0.01168,1e-05,2.4327]
[1779786626174,43.48,76633.37,0.0,0.01167,1e-05,2.43021]
[1779786631179,43.48,76625.69,0.0,0.01159,1e-05,2.41675]
[1779786636186,43.48,76624.32,0.0,0.01158,1e-05,2.41487]
[1779786641191,43.48,76618.15,0.0,0.01153,1e-05,2.40534]
[1779786646196,43.48,76610.95,0.0,0.01147,1e-05,2.39425]
[1779786651201,43.49,76604.57,0.0,0.01142,1e-05,2.38466]
[1779786654204,43.49,76616.33,0.0,0.01152,1e-05,2.40382]
[1779786659209,43.49,76618.08,0.0,0.01154,1e-05,2.40707]
[1779786664214,43.49,76629.4,0.0,0.01164,1e-05,2.42569]
[1779786669219,43.49,76633.01,0.0,0.01168,1e-05,2.43174]
[1779786674224,43.49,76633.15,0.0,0.01168,1e-05,2.43217]
[1779786679229,43.49,76632.95,0.0,0.01168,1e-05,2.43204]
[1779786684234,43.49,76632.94,0.0,0.01168,1e-05,2.43222]
[1779786689239,43.49,76633.17,0.0,0.01168,1e-05,2.43279]
[1779786694244,43.49,76633.58,0.0,0.01168,1e-05,2.4323]
[1779786699249,43.49,76633.42,0.0,0.01168,1e-05,2.43223]
[1779786704254,43.49,76633.24,0.0,0.01168,1e-05,2.43214]
[1779786709259,43.49,76633.74,0.0,0.01168,1e-05,2.43315]
[1779786714264,43.5,76633.25,0.0,0.01168,1e-05,2.43255]
[1779786719269,43.5,76632.96,0.0,0.01168,1e-05,2.43226]
[1779786724276,43.5,76644.94,0.0,0.01179,1e-05,2.45183]
[1779786729281,43.5,76645.71,0.0,0.01179,1e-05,2.45311]
[1779786734286,43.5,76645.11,0.0,0.01179,1e-05,2.45214]
[1779786740285,43.5,76644.97,0.0,0.01179,1e-05,2.45196]
[1779786745297,43.5,76640.39,0.0,0.01175,1e-05,2.44458]
[1779786750303,43.5,76651.09,0.0,0.01184,1e-05,2.46207]
[1779786755308,43.5,76652.63,0.0,0.01185,1e-05,2.46319]
[1779786762315,43.5,76654.14,0.0,0.01186,1e-05,2.46555]
[1779786767320,43.5,76653.47,0.0,0.01186,1e-05,2.46437]
[1779786772325,43.5,76652.36,0.0,0.01185,1e-05,2.46248]
[1779786777330,43.5,76652.08,0.0,0.01184,1e-05,2.46195]
[1779786782336,43.5,76659.97,0.0,0.01191,1e-05,2.47479]
[1779786787341,43.5,76653.1,0.0,0.01185,1e-05,2.46395]
[1779786793367,43.5,76653.54,0.0,0.01186,1e-05,2.46458]
[1779786799373,43.5,76674.21,0.0,0.01204,1e-05,2.49839]
[1779786804378,43.49,76667.4,0.0,0.01198,1e-05,2.48681]
[1779786809383,43.49,76664.08,0.0,0.01195,1e-05,2.4811]
[1779786814388,43.49,76664.68,0.0,0.01194,1e-05,2.48052]
[1779786819393,43.49,76663.01,0.0,0.01193,1e-05,2.47756]
[1779786821395,43.49,76645.39,0.0,0.01177,1e-05,2.44866]
[1779786826400,43.49,76643.23,0.0,0.01175,1e-05,2.44526]
[1779786831405,43.49,76643.8,0.0,0.01176,1e-05,2.44626]
[1779786836410,43.49,76643.71,0.0,0.01176,1e-05,2.4462]
[1779786841416,43.49,76642.52,0.0,0.01175,1e-05,2.44434]
[1779786846421,43.49,76636.54,0.0,0.0117,1e-05,2.43476]
[1779786851426,43.49,76634.53,0.0,0.01168,1e-05,2.43169]
[1779786856431,43.5,76633.96,0.0,0.01168,1e-05,2.43097]
[1779786861436,43.5,76631.66,0.0,0.01166,1e-05,2.4275]
[1779786866441,43.5,76632.32,0.0,0.01166,1e-05,2.4288]
[1779786871446,43.5,76637.44,0.0,0.0117,1e-05,2.43594]
[1779786876451,43.5,76636.39,0.0,0.01169,1e-05,2.4344]
[1779786881456,43.5,76636.47,0.0,0.0117,1e-05,2.43471]
[1779786886462,43.5,76632.82,0.0,0.01167,1e-05,2.42896]
[1779786891467,43.5,76631.38,0.0,0.01165,1e-05,2.42688]
[1779786897473,43.5,76631.45,0.0,0.01166,1e-05,2.42727]
[1779786903451,43.5,76631.56,0.0,0.01166,1e-05,2.42772]
[1779786908484,43.5,76622.57,0.0,0.01158,1e-05,2.41353]
[1779786913489,43.5,76625.14,0.0,0.01161,1e-05,2.41798]
[1779786919495,43.51,76624.86,0.0,0.01161,1e-05,2.41792]
[1779786924500,43.51,76624.26,0.0,0.0116,1e-05,2.41725]
[1779786929505,43.51,76619.5,0.0,0.01156,1e-05,2.40994]
[1779786934509,43.51,76618.12,0.0,0.01155,1e-05,2.40679]
[1779786939514,43.51,76617.73,0.0,0.01155,1e-05,2.40657]
[1779786944519,43.51,76617.18,0.0,0.01154,1e-05,2.40609]
[1779786949524,43.51,76616.9,0.0,0.01154,1e-05,2.40604]
[1779786954529,43.51,76616.28,0.0,0.01154,1e-05,2.40545]
[1779786959534,43.52,76615.2,0.0,0.01153,1e-05,2.40414]
[1779786964539,43.52,76612.67,0.0,0.01151,1e-05,2.40053]
[1779786969544,43.52,76613.78,0.0,0.01152,1e-05,2.40274]
[1779786974549,43.52,76612.43,0.0,0.01152,1e-05,2.40103]
[1779786979554,43.52,76607.18,0.0,0.01147,1e-05,2.39307]
[1779786984559,43.52,76608.58,0.0,0.01149,1e-05,2.39583]
[1779786989564,43.53,76610.73,0.0,0.01151,1e-05,2.39974]
[1779786994569,43.53,76616.05,0.0,0.01155,1e-05,2.40739]
[1779786999574,43.53,76615.52,0.0,0.01155,1e-05,2.40695]
[1779787004579,43.53,76615.98,0.0,0.01156,1e-05,2.40807]
[1779787009585,43.53,76616.36,0.0,0.01156,1e-05,2.40905]
[1779787014590,43.53,76615.07,0.0,0.01155,1e-05,2.40735]
[1779787017593,43.53,76625.59,0.0,0.01164,1e-05,2.4245]
[1779787022599,43.53,76627.99,0.0,0.01167,1e-05,2.42859]
[1779787027605,43.53,76635.23,0.0,0.01173,1e-05,2.44045]
[1779787032610,43.53,76632.15,0.0,0.0117,1e-05,2.43561]
[1779787037615,43.54,76660.66,0.0,0.01196,1e-05,2.4823]
[1779787039617,43.53,76685.79,0.0,0.01218,1e-05,2.52376]
[1779787044622,43.53,76685.58,0.0,0.01218,1e-05,2.52282]
[1779787049632,43.53,76730.37,0.0,0.01259,1e-05,2.59759]
[1779787055545,43.52,76746.67,0.0,0.01273,1e-05,2.62245]
[1779787060580,43.52,76747.29,0.0,0.01272,1e-05,2.62206]
[1779787065650,43.51,76742.31,0.0,0.01267,1e-05,2.61208]
[1779787070650,43.51,76743.23,0.0,0.01267,1e-05,2.61234]
[1779787075660,43.51,76742.58,0.0,0.01266,1e-05,2.60986]
[1779787080666,43.5,76743.85,0.0,0.01266,1e-05,2.61069]
[1779787085671,43.5,76743.07,0.0,0.01265,1e-05,2.60801]
[1779787090676,43.49,76743.31,0.0,0.01264,1e-05,2.60711]
[1779787093679,43.49,76753.85,0.0,0.01274,1e-05,2.62438]
[1779787098684,43.49,76752.63,0.0,0.01272,1e-05,2.62082]
[1779787103689,43.48,76751.89,0.0,0.0127,1e-05,2.61813]
[1779787108694,43.48,76753.14,0.0,0.0127,1e-05,2.61885]
[1779787113699,43.47,76755.14,0.0,0.01271,1e-05,2.61947]
[1779787117703,43.47,76740.53,0.0,0.01257,1e-05,2.59338]
[1779787122708,43.46,76738.78,0.0,0.01254,1e-05,2.58925]
[1779787127713,43.46,76738.7,0.0,0.01254,1e-05,2.58798]
[1779787132718,43.46,76738.75,0.0,0.01253,1e-05,2.58692]
[1779787137723,43.45,76738.71,0.0,0.01252,1e-05,2.58573]
[1779787142728,43.45,76738.15,0.0,0.01251,1e-05,2.58369]
[1779787147733,43.45,76736.52,0.0,0.01249,1e-05,2.57985]
[1779787152738,43.44,76736.39,0.0,0.01248,1e-05,2.57857]
[1779787157742,43.44,76735.75,0.0,0.01247,1e-05,2.57645]
[1779787162747,43.44,76730.12,0.0,0.01241,1e-05,2.56595]
[1779787167753,43.43,76732.19,0.0,0.01243,1e-05,2.56851]
[1779787172758,43.43,76738.05,0.0,0.01247,1e-05,2.57605]
[1779787177763,43.43,76732.89,0.0,0.01242,1e-05,2.56632]
[1779787182768,43.42,76733.28,0.0,0.01242,1e-05,2.56605]
[1779787187773,43.42,76733.55,0.0,0.01241,1e-05,2.56558]
[1779787192778,43.42,76740.48,0.0,0.01247,1e-05,2.57635]
[1779787197783,43.41,76731.07,0.0,0.01238,1e-05,2.55945]
[1779787202787,43.41,76729.82,0.0,0.01236,1e-05,2.55647]
[1779787208793,43.41,76731.23,0.0,0.01237,1e-05,2.55784]
[1779787213798,43.4,76730.55,0.0,0.01236,1e-05,2.55585]
[1779787219804,43.4,76730.47,0.0,0.01235,1e-05,2.55472]
[1779787225810,43.4,76728.9,0.0,0.01233,1e-05,2.55109]
[1779787230815,43.4,76727.3,0.0,0.01231,1e-05,2.54764]
[1779787235823,43.39,76727.56,0.0,0.01231,1e-05,2.54594]
[1779787240828,43.39,76728.19,0.0,0.01231,1e-05,2.54627]
[1779787245833,43.39,76733.77,0.0,0.01235,1e-05,2.55492]
[1779787250838,43.38,76728.55,0.0,0.01229,1e-05,2.54404]
[1779787255843,43.38,76728.31,0.0,0.01229,1e-05,2.54293]
[1779787260848,43.38,76724.66,0.0,0.01225,1e-05,2.53611]
[1779787265853,43.37,76720.33,0.0,0.01221,1e-05,2.52821]
[1779787270858,43.37,76719.3,0.0,0.0122,1e-05,2.52593]
[1779787275863,43.37,76718.65,0.0,0.01219,1e-05,2.52429]
[1779787280868,43.37,76718.7,0.0,0.01218,1e-05,2.52382]
[1779787283871,43.37,76703.83,0.0,0.01205,1e-05,2.49875]
[1779787288876,43.37,76706.04,0.0,0.01207,1e-05,2.5021]
[1779787293881,43.37,76706.14,0.0,0.01206,1e-05,2.50058]
[1779787298886,43.37,76707.12,0.0,0.01206,1e-05,2.50187]
[1779787303891,43.36,76708.15,0.0,0.01207,1e-05,2.50321]
[1779787308896,43.36,76706.09,0.0,0.01205,1e-05,2.49945]
[1779787313901,43.36,76707.35,0.0,0.01206,1e-05,2.50121]
[1779787318906,43.36,76705.81,0.0,0.01205,1e-05,2.49833]
[1779787323911,43.36,76697.56,0.0,0.01197,1e-05,2.48439]
[1779787328916,43.36,76703.46,0.0,0.01202,1e-05,2.49391]
[1779787333921,43.36,76703.28,0.0,0.01202,1e-05,2.49332]
[1779787338926,43.36,76703.9,0.0,0.01202,1e-05,2.49408]
[1779787343931,43.36,76701.75,0.0,0.012,1e-05,2.49024]
[1779787349662,43.36,76701.41,0.0,0.012,1e-05,2.48944]
[1779787354942,43.35,76701.32,0.0,0.01199,1e-05,2.48767]
[1779787359966,43.35,76698.82,0.0,0.01196,1e-05,2.48333]
[1779787364971,43.35,76698.18,0.0,0.01196,1e-05,2.4821]
[1779787369976,43.35,76698.51,0.0,0.01196,1e-05,2.48247]
[1779787374981,43.35,76698.03,0.0,0.01195,1e-05,2.4815]
[1779787379986,43.35,76693.75,0.0,0.01192,1e-05,2.47431]
[1779787384992,43.35,76687.32,0.0,0.01186,1e-05,2.46366]
[1779787389997,43.35,76689.56,0.0,0.01188,1e-05,2.46733]
[1779787395990,43.35,76675.24,0.0,0.01175,1e-05,2.44387]
[1779787401012,43.35,76665.43,0.0,0.01166,1e-05,2.42813]
[1779787406016,43.35,76663.53,0.0,0.01165,1e-05,2.42534]
[1779787411021,43.35,76662.71,0.0,0.01164,1e-05,2.42299]
[1779787415025,43.36,76649.3,0.0,0.01152,1e-05,2.40162]
[1779787418028,43.36,76638.67,0.0,0.01143,1e-05,2.38489]
[1779787423033,43.36,76638.01,0.0,0.01143,1e-05,2.38449]
[1779787428039,43.36,76632.51,0.0,0.01139,1e-05,2.37639]
[1779787434045,43.36,76630.82,0.0,0.01138,1e-05,2.37457]
[1779787438055,43.37,76614.52,0.0,0.01124,1e-05,2.34927]
[1779787443060,43.37,76610.19,0.0,0.01121,1e-05,2.34342]
[1779787448065,43.37,76604.65,0.0,0.01117,1e-05,2.33572]
[1779787453070,43.38,76602.3,0.0,0.01115,1e-05,2.33308]
[1779787457074,43.38,76589.89,0.0,0.01105,1e-05,2.31451]
[1779787462079,43.38,76590.51,0.0,0.01106,1e-05,2.31669]
[1779787467084,43.39,76591.46,0.0,0.01108,1e-05,2.31937]
[1779787472089,43.39,76588.95,0.0,0.01106,1e-05,2.31533]
[1779787477094,43.4,76591.29,0.0,0.01108,1e-05,2.3202]
[1779787482099,43.4,76584.13,0.0,0.01103,1e-05,2.31023]
[1779787487104,43.41,76591.79,0.0,0.0111,1e-05,2.32343]
[1779787492109,43.41,76600.19,0.0,0.01118,1e-05,2.3377]
[1779787497114,43.41,76602.24,0.0,0.0112,1e-05,2.34193]
[1779787502119,43.42,76607.16,0.0,0.01125,1e-05,2.35064]
[1779787507124,43.42,76606.24,0.0,0.01125,1e-05,2.3501]
[1779787513130,43.42,76605.96,0.0,0.01125,1e-05,2.35077]
[1779787518876,43.43,76607.76,0.0,0.01127,1e-05,2.35467]
[1779787524141,43.43,76607.06,0.0,0.01127,1e-05,2.35443]
[1779787529146,43.43,76606.86,0.0,0.01127,1e-05,2.35499]
[1779787534151,43.44,76613.88,0.0,0.01133,1e-05,2.36562]
[1779787537153,43.44,76628.27,0.0,0.01146,1e-05,2.389]
[1779787543159,43.44,76635.15,0.0,0.01152,1e-05,2.40062]
[1779787549165,43.44,76632.2,0.0,0.0115,1e-05,2.3965]
[1779787554170,43.44,76631.59,0.0,0.0115,1e-05,2.39604]
[1779787560176,43.45,76631.86,0.0,0.0115,1e-05,2.39709]
[1779787566182,43.45,76632.1,0.0,0.01151,1e-05,2.39807]
[1779787571187,43.45,76632.05,0.0,0.01151,1e-05,2.3985]
[1779787576192,43.45,76635.01,0.0,0.01154,1e-05,2.40373]
[1779787581196,43.45,76639.13,0.0,0.01158,1e-05,2.41078]
[1779787583198,43.45,76649.94,0.0,0.01167,1e-05,2.42839]
[1779787588203,43.45,76651.7,0.0,0.01169,1e-05,2.43147]
[1779787593208,43.45,76657.77,0.0,0.01174,1e-05,2.44014]
[1779787598213,43.45,76658.34,0.0,0.01174,1e-05,2.4412]
[1779787603218,43.45,76658.68,0.0,0.01175,1e-05,2.44189]
[1779787608223,43.46,76658.45,0.0,0.01175,1e-05,2.44164]
[1779787613228,43.46,76658.31,0.0,0.01174,1e-05,2.44155]
[1779787618233,43.46,76658.72,0.0,0.01175,1e-05,2.44233]
[1779787623238,43.46,76658.55,0.0,0.01175,1e-05,2.44218]
[1779787628243,43.46,76658.54,0.0,0.01175,1e-05,2.44228]
[1779787633248,43.46,76659.21,0.0,0.01176,1e-05,2.44349]
[1779787639254,43.46,76659.37,0.0,0.01176,1e-05,2.44389]
[1779787644259,43.46,76659.8,0.0,0.01176,1e-05,2.44469]
[1779787649264,43.46,76659.99,0.0,0.01176,1e-05,2.4451]
[1779787658273,43.46,76660.28,0.0,0.01176,1e-05,2.44441]
[1779787663278,43.46,76660.62,0.0,0.01177,1e-05,2.44507]
[1779787668283,43.46,76660.29,0.0,0.01176,1e-05,2.44462]
[1779787673288,43.46,76659.74,0.0,0.01176,1e-05,2.44383]
[1779787678293,43.46,76668.99,0.0,0.01184,1e-05,2.45902]
[1779787684299,43.46,76679.77,0.0,0.01194,1e-05,2.47658]
[1779787689304,43.46,76682.22,0.0,0.01196,1e-05,2.48042]
[1779787694309,43.46,76678.07,0.0,0.01192,1e-05,2.47344]
[1779787699314,43.46,76670.28,0.0,0.01185,1e-05,2.46056]
[1779787704319,43.46,76671.27,0.0,0.01186,1e-05,2.46213]
[1779787709324,43.46,76671.04,0.0,0.01186,1e-05,2.46172]
[1779787715334,43.46,76670.97,0.0,0.01185,1e-05,2.46021]
[1779787721341,43.46,76664.39,0.0,0.01179,1e-05,2.44949]
[1779787726344,43.46,76663.56,0.0,0.01178,1e-05,2.4482]
[1779787731351,43.46,76663.38,0.0,0.01178,1e-05,2.44796]
[1779787736357,43.46,76664.11,0.0,0.01179,1e-05,2.44923]
[1779787741362,43.46,76667.86,0.0,0.01182,1e-05,2.4554]
[1779787746367,43.46,76677.35,0.0,0.01191,1e-05,2.4709]
[1779787751372,43.46,76678.62,0.0,0.01192,1e-05,2.47285]
[1779787756377,43.46,76679.68,0.0,0.01193,1e-05,2.47444]
[1779787761382,43.46,76679.93,0.0,0.01193,1e-05,2.4747]
[1779787766387,43.46,76681.36,0.0,0.01194,1e-05,2.47688]
[1779787771392,43.46,76681.91,0.0,0.01194,1e-05,2.47626]
[1779787776397,43.46,76683.87,0.0,0.01195,1e-05,2.47929]
[1779787781402,43.45,76683.97,0.0,0.01195,1e-05,2.47927]
[1779787786407,43.45,76688.9,0.0,0.012,1e-05,2.48719]
[1779787791412,43.45,76688.74,0.0,0.01199,1e-05,2.48667]
[1779787796417,43.46,76686.29,0.0,0.01198,1e-05,2.48416]
[1779787801422,43.47,76682.8,0.0,0.01196,1e-05,2.48118]
[1779787806427,43.48,76685.09,0.0,0.012,1e-05,2.48773]
[1779787811432,43.49,76685.24,0.0,0.01202,1e-05,2.4907]
[1779787816437,43.5,76686.67,0.0,0.01204,1e-05,2.49574]
[1779787819441,43.5,76697.02,0.0,0.01215,1e-05,2.51451]
[1779787824447,43.51,76698.65,0.0,0.01218,1e-05,2.51973]
[1779787829453,43.51,76699.47,0.0,0.01218,1e-05,2.52052]
[1779787834458,43.5,76704.6,0.0,0.01222,1e-05,2.52711]
[1779787839463,43.5,76704.03,0.0,0.01221,1e-05,2.52554]
[1779787844468,43.5,76705.34,0.0,0.01222,1e-05,2.52711]
[1779787849473,43.5,76704.42,0.0,0.01221,1e-05,2.52496]
[1779787853477,43.5,76692.48,0.0,0.01209,1e-05,2.50465]
[1779787857481,43.5,76704.91,0.0,0.01221,1e-05,2.52498]
[1779787862487,43.49,76708.69,0.0,0.01224,1e-05,2.5307]
[1779787867492,43.49,76716.94,0.0,0.01231,1e-05,2.54382]
[1779787870495,43.49,76728.1,0.0,0.01241,1e-05,2.56212]
[1779787875500,43.49,76730.52,0.0,0.01243,1e-05,2.56528]
[1779787880505,43.48,76725.69,0.0,0.01237,1e-05,2.55463]
[1779787886465,43.47,76723.21,0.0,0.01233,1e-05,2.5482]
[1779787889485,43.47,76710.04,0.0,0.0122,1e-05,2.52463]
[1779787894519,43.46,76715.82,0.0,0.01225,1e-05,2.53235]
[1779787899524,43.46,76718.57,0.0,0.01227,1e-05,2.53627]
[1779787904529,43.46,76717.57,0.0,0.01225,1e-05,2.53272]
[1779787909534,43.45,76710.33,0.0,0.01218,1e-05,2.51997]
[1779787914539,43.45,76705.65,0.0,0.01213,1e-05,2.51165]
[1779787919544,43.45,76698.93,0.0,0.01207,1e-05,2.50004]
[1779787924577,43.45,76698.3,0.0,0.01206,1e-05,2.49865]
[1779787929583,43.45,76688.51,0.0,0.01197,1e-05,2.48178]
[1779787934588,43.45,76688.56,0.0,0.01197,1e-05,2.48165]
[1779787939593,43.44,76683.02,0.0,0.01191,1e-05,2.47187]
[1779787944598,43.44,76682.7,0.0,0.01191,1e-05,2.47121]
[1779787950604,43.44,76686.89,0.0,0.01195,1e-05,2.47776]
[1779787955609,43.44,76683.51,0.0,0.01191,1e-05,2.47068]
[1779787960614,43.44,76674.94,0.0,0.01183,1e-05,2.45639]
[1779787963617,43.44,76685.51,0.0,0.01193,1e-05,2.47371]
[1779787968622,43.44,76687.33,0.0,0.01194,1e-05,2.47655]
[1779787973627,43.44,76687.95,0.0,0.01195,1e-05,2.47801]
[1779787978632,43.45,76683.79,0.0,0.01193,1e-05,2.47396]
[1779787983637,43.46,76677.12,0.0,0.01188,1e-05,2.46586]
[1779787989643,43.47,76674.57,0.0,0.01188,1e-05,2.46519]
[1779787994648,43.48,76674.77,0.0,0.0119,1e-05,2.46842]
[1779787999652,43.49,76678.52,0.0,0.01195,1e-05,2.47743]
[1779788004657,43.5,76678.02,0.0,0.01196,1e-05,2.4794]
[1779788009662,43.51,76677.45,0.0,0.01197,1e-05,2.48125]
[1779788014667,43.52,76676.99,0.0,0.01197,1e-05,2.48189]
[1779788019672,43.53,76674.97,0.0,0.01197,1e-05,2.48134]
[1779788024679,43.54,76674.94,0.0,0.01199,1e-05,2.48403]
[1779788029684,43.55,76680.4,0.0,0.01205,1e-05,2.49574]
[1779788034689,43.56,76678.84,0.0,0.01205,1e-05,2.4958]
[1779788039694,43.57,76679.83,0.0,0.01207,1e-05,2.50004]
[1779788044699,43.57,76680.2,0.0,0.01209,1e-05,2.50324]
[1779788049704,43.58,76673.66,0.0,0.01205,1e-05,2.49501]
[1779788055706,43.59,76673.26,0.0,0.01206,1e-05,2.49749]
[1779788061716,43.64,76664.06,0.0,0.01205,1e-05,2.49504]
[1779788066722,43.65,76663.34,0.0,0.01206,1e-05,2.49644]
[1779788071728,43.65,76664.77,0.0,0.01208,1e-05,2.50001]
[1779788076733,43.66,76665.02,0.0,0.01209,1e-05,2.50298]
[1779788081738,43.67,76665.26,0.0,0.01211,1e-05,2.50589]
[1779788086743,43.68,76666.99,0.0,0.01214,1e-05,2.51122]
[1779788091748,43.69,76666.41,0.0,0.01215,1e-05,2.51271]
[1779788096753,43.7,76666.52,0.0,0.01216,1e-05,2.51531]
[1779788101758,43.7,76663.27,0.0,0.01215,1e-05,2.51233]
[1779788106763,43.73,76656.99,0.0,0.01213,1e-05,2.50885]
[1779788111768,43.74,76656.0,0.0,0.01213,1e-05,2.50965]
[1779788116773,43.74,76655.53,0.0,0.01214,1e-05,2.5113]
[1779788118072,43.75,76655.16,0.0,0.01214,1e-05,2.51117]
[1779788118333,43.75,76655.16,0.0,0.01214,1e-05,2.51117]
[1779788126784,43.77,76652.09,0.0,0.01216,1e-05,2.51482]
[1779788132790,43.77,76650.86,0.0,0.01214,1e-05,2.51066]
[1779788137795,43.77,76650.32,0.0,0.01213,1e-05,2.50917]
[1779788142800,43.77,76646.8,0.0,0.01209,1e-05,2.50184]
[1779788147805,43.76,76646.47,0.0,0.01208,1e-05,2.49986]
[1779788152813,43.76,76646.71,0.0,0.01208,1e-05,2.49975]
[1779788157818,43.76,76647.42,0.0,0.01208,1e-05,2.50042]
[1779788162823,43.76,76646.68,0.0,0.01208,1e-05,2.49869]
[1779788168829,43.75,76646.87,0.0,0.01207,1e-05,2.49842]
[1779788173834,43.75,76645.48,0.0,0.01206,1e-05,2.49565]
[1779788178839,43.75,76648.38,0.0,0.01208,1e-05,2.49996]
[1779788183844,43.75,76655.61,0.0,0.01214,1e-05,2.51134]
[1779788189851,43.75,76657.4,0.0,0.01216,1e-05,2.51356]
[1779788194856,43.74,76666.32,0.0,0.01223,1e-05,2.52634]
[1779788199861,43.74,76667.41,0.0,0.01223,1e-05,2.52741]
[1779788204866,43.74,76661.37,0.0,0.01217,1e-05,2.51669]
[1779788209871,43.74,76661.18,0.0,0.01217,1e-05,2.51573]
[1779788214876,43.73,76663.45,0.0,0.01219,1e-05,2.51887]
[1779788220884,43.73,76664.17,0.0,0.01219,1e-05,2.51927]
[1779788226856,43.73,76674.58,0.0,0.01228,1e-05,2.53571]
[1779788231892,43.73,76667.2,0.0,0.01221,1e-05,2.52269]
[1779788236900,43.72,76666.61,0.0,0.0122,1e-05,2.52103]
[1779788241905,43.72,76668.35,0.0,0.01221,1e-05,2.52325]
[1779788246910,43.72,76667.97,0.0,0.0122,1e-05,2.52192]
[1779788253917,43.72,76667.47,0.0,0.01219,1e-05,2.51879]
[1779788258922,43.71,76666.53,0.0,0.01217,1e-05,2.5166]
[1779788263927,43.71,76666.33,0.0,0.01217,1e-05,2.51564]
[1779788269933,43.71,76659.91,0.0,0.01211,1e-05,2.50424]
[1779788274938,43.71,76658.42,0.0,0.01209,1e-05,2.50128]
[1779788279943,43.71,76648.86,0.0,0.012,1e-05,2.48508]
[1779788284948,43.71,76648.15,0.0,0.01199,1e-05,2.48357]
[1779788290954,43.7,76647.03,0.0,0.01198,1e-05,2.48132]
[1779788296960,43.7,76640.63,0.0,0.01192,1e-05,2.47055]
[1779788301965,43.7,76640.69,0.0,0.01192,1e-05,2.47042]
[1779788306970,43.7,76640.6,0.0,0.01192,1e-05,2.47004]
[1779788311975,43.7,76640.48,0.0,0.01191,1e-05,2.46828]
[1779788316980,43.7,76638.34,0.0,0.01189,1e-05,2.4646]
[1779788321985,43.7,76639.0,0.0,0.0119,1e-05,2.46548]
[1779788326990,43.7,76642.39,0.0,0.01192,1e-05,2.47085]
[1779788331995,43.7,76641.58,0.0,0.01192,1e-05,2.4693]
[1779788337000,43.7,76642.36,0.0,0.01193,1e-05,2.47095]
[1779788342005,43.71,76642.89,0.0,0.01195,1e-05,2.47457]
[1779788347010,43.72,76642.84,0.0,0.01196,1e-05,2.4772]
[1779788350028,43.72,76617.25,0.0,0.01174,1e-05,2.43656]
[1779788353031,43.72,76630.84,0.0,0.01186,1e-05,2.45863]
[1779788359037,43.72,76636.95,0.0,0.01191,1e-05,2.46835]
[1779788364042,43.72,76636.89,0.0,0.01191,1e-05,2.46804]
[1779788369047,43.72,76636.69,0.0,0.01191,1e-05,2.4675]
[1779788374052,43.72,76636.49,0.0,0.0119,1e-05,2.46561]
[1779788379057,43.72,76662.7,0.0,0.01214,1e-05,2.50904]
[1779788384062,43.71,76656.32,0.0,0.01207,1e-05,2.49713]
[1779788389067,43.71,76651.79,0.0,0.01203,1e-05,2.48922]
[1779788394072,43.71,76650.75,0.0,0.01202,1e-05,2.48712]
[1779788400063,43.71,76649.52,0.0,0.012,1e-05,2.48466]
[1779788405083,43.71,76648.37,0.0,0.01199,1e-05,2.48243]
[1779788411089,43.71,76646.91,0.0,0.01197,1e-05,2.47964]
[1779788416094,43.71,76645.95,0.0,0.01196,1e-05,2.47777]
[1779788421100,43.71,76645.93,0.0,0.01196,1e-05,2.47745]
[1779788426105,43.7,76646.01,0.0,0.01196,1e-05,2.4773]
[1779788431120,43.7,76645.63,0.0,0.01195,1e-05,2.47502]
[1779788433122,43.7,76633.11,0.0,0.01184,1e-05,2.45449]
[1779788438127,43.7,76631.39,0.0,0.01182,1e-05,2.45162]
[1779788442131,43.7,76620.43,0.0,0.01173,1e-05,2.4338]
[1779788447137,43.7,76614.68,0.0,0.01168,1e-05,2.42465]
[1779788452142,43.7,76616.65,0.0,0.01169,1e-05,2.42798]
[1779788457147,43.7,76617.06,0.0,0.0117,1e-05,2.42878]
[1779788462153,43.71,76617.18,0.0,0.0117,1e-05,2.42909]
[1779788467157,43.71,76615.63,0.0,0.01169,1e-05,2.42672]
[1779788472162,43.71,76616.34,0.0,0.01169,1e-05,2.428]
[1779788478168,43.71,76616.46,0.0,0.0117,1e-05,2.42836]
[1779788483173,43.71,76615.07,0.0,0.01168,1e-05,2.42626]
[1779788488198,43.71,76616.02,0.0,0.01169,1e-05,2.42794]
[1779788493203,43.71,76623.09,0.0,0.01175,1e-05,2.43815]
[1779788498208,43.71,76623.14,0.0,0.01175,1e-05,2.43827]
[1779788503213,43.71,76623.84,0.0,0.01176,1e-05,2.43946]
[1779788508218,43.71,76624.28,0.0,0.01176,1e-05,2.4402]
[1779788513223,43.71,76624.2,0.0,0.01177,1e-05,2.44189]
[1779788518228,43.72,76631.53,0.0,0.01185,1e-05,2.45676]
[1779788523233,43.73,76633.62,0.0,0.01189,1e-05,2.463]
[1779788526236,43.74,76622.76,0.0,0.0118,1e-05,2.44703]
[1779788531241,43.75,76627.79,0.0,0.01186,1e-05,2.45807]
[1779788537247,43.76,76627.85,0.0,0.01188,1e-05,2.46155]
[1779788543253,43.77,76626.46,0.0,0.01189,1e-05,2.46263]
[1779788548258,43.78,76624.68,0.0,0.01189,1e-05,2.46253]
[1779788553263,43.79,76625.33,0.0,0.0119,1e-05,2.46502]
[1779788558268,43.8,76625.4,0.0,0.01192,1e-05,2.46787]
[1779788564274,43.81,76626.7,0.0,0.01195,1e-05,2.47326]
[1779788569279,43.82,76629.25,0.0,0.01198,1e-05,2.48011]
[1779788574284,43.83,76629.68,0.0,0.012,1e-05,2.48343]
[1779788579289,43.84,76630.05,0.0,0.01202,1e-05,2.48663]
[1779788583296,43.87,76641.56,0.0,0.01218,1e-05,2.51597]
[1779788588302,43.88,76641.25,0.0,0.01219,1e-05,2.51776]
[1779788593307,43.89,76641.3,0.0,0.0122,1e-05,2.52015]
[1779788598312,43.9,76640.62,0.0,0.01221,1e-05,2.52129]
[1779788603317,43.91,76640.53,0.0,0.01222,1e-05,2.52339]
[1779788608322,43.91,76637.24,0.0,0.01221,1e-05,2.52019]
[1779788613326,43.92,76637.01,0.0,0.01221,1e-05,2.5207]
[1779788618331,43.93,76636.51,0.0,0.01222,1e-05,2.52213]
[1779788623336,43.94,76636.0,0.0,0.01223,1e-05,2.52351]
[1779788628341,43.94,76636.81,0.0,0.01225,1e-05,2.52708]
[1779788633346,43.95,76636.69,0.0,0.01226,1e-05,2.52907]
[1779788638351,43.96,76636.36,0.0,0.01227,1e-05,2.5307]
[1779788643356,43.97,76635.95,0.0,0.01227,1e-05,2.53219]
[1779788648361,43.97,76636.41,0.0,0.01229,1e-05,2.53509]
[1779788653366,43.98,76635.53,0.0,0.01229,1e-05,2.53573]
[1779788658370,43.99,76636.28,0.0,0.01231,1e-05,2.53908]
[1779788664376,43.99,76636.38,0.0,0.01233,1e-05,2.54174]
[1779788670382,44.0,76635.66,0.0,0.01234,1e-05,2.54301]
[1779788675387,44.01,76636.38,0.0,0.01234,1e-05,2.54445]
[1779788680391,44.02,76629.29,0.0,0.01229,1e-05,2.53512]
[1779788686397,44.03,76626.69,0.0,0.01228,1e-05,2.53334]
[1779788691402,44.03,76627.26,0.0,0.0123,1e-05,2.53639]
[1779788696407,44.04,76627.65,0.0,0.01232,1e-05,2.5391]
[1779788701412,44.05,76628.2,0.0,0.01233,1e-05,2.54206]
[1779788709420,44.06,76630.16,0.0,0.01237,1e-05,2.54853]
[1779788714425,44.06,76630.89,0.0,0.01239,1e-05,2.5517]
[1779788719430,44.07,76638.72,0.0,0.01247,1e-05,2.56672]
[1779788724435,44.08,76640.58,0.0,0.0125,1e-05,2.57161]
[1779788730404,44.08,76640.99,0.0,0.01251,1e-05,2.57441]
[1779788738449,44.09,76642.33,0.0,0.01253,1e-05,2.57804]
[1779788743454,44.1,76644.38,0.0,0.01256,1e-05,2.58318]
[1779788748459,44.1,76643.51,0.0,0.01256,1e-05,2.5834]
[1779788753463,44.11,76643.91,0.0,0.01258,1e-05,2.58572]
[1779788758468,44.11,76644.39,0.0,0.01259,1e-05,2.58817]
[1779788763473,44.12,76644.76,0.0,0.0126,1e-05,2.59039]
[1779788768478,44.13,76642.76,0.0,0.01259,1e-05,2.58862]
[1779788773483,44.14,76638.33,0.0,0.01258,1e-05,2.58573]
[1779788778488,44.16,76637.9,0.0,0.0126,1e-05,2.58951]
[1779788784494,44.16,76638.4,0.0,0.01261,1e-05,2.59226]
[1779788789498,44.17,76643.29,0.0,0.01267,1e-05,2.60205]
[1779788794503,44.17,76642.63,0.0,0.01266,1e-05,2.60103]
[1779788799508,44.18,76647.25,0.0,0.01271,1e-05,2.61031]
[1779788804926,44.18,76646.0,0.0,0.01271,1e-05,2.60962]
[1779788810519,44.19,76646.14,0.0,0.01272,1e-05,2.61155]
[1779788815524,44.19,76645.82,0.0,0.01273,1e-05,2.61239]
[1779788821530,44.21,76638.81,0.0,0.01269,1e-05,2.6048]
[1779788826535,44.21,76637.25,0.0,0.01268,1e-05,2.60361]
[1779788831540,44.22,76637.64,0.0,0.01269,1e-05,2.60572]
[1779788837546,44.22,76634.09,0.0,0.01267,1e-05,2.60148]
[1779788842551,44.23,76633.02,0.0,0.01267,1e-05,2.60113]
[1779788847555,44.23,76632.77,0.0,0.01267,1e-05,2.60217]
[1779788852560,44.24,76632.59,0.0,0.01267,1e-05,2.60192]
[1779788858298,44.24,76632.54,0.0,0.01268,1e-05,2.60328]
[1779788863571,44.25,76633.34,0.0,0.01269,1e-05,2.60606]
[1779788868576,44.25,76630.21,0.0,0.01268,1e-05,2.60249]
[1779788873581,44.26,76622.74,0.0,0.01261,1e-05,2.59143]
[1779788878586,44.26,76616.57,0.0,0.01257,1e-05,2.58262]
[1779788883594,44.27,76612.97,0.0,0.01254,1e-05,2.57821]
[1779788888599,44.27,76603.06,0.0,0.01246,1e-05,2.56339]
[1779788893604,44.28,76601.35,0.0,0.01245,1e-05,2.5623]
[1779788899586,44.29,76601.59,0.0,0.01247,1e-05,2.56479]
[1779788905618,44.29,76599.56,0.0,0.01246,1e-05,2.56351]
[1779788910623,44.3,76593.01,0.0,0.01241,1e-05,2.55439]
[1779788915628,44.31,76592.4,0.0,0.01241,1e-05,2.55382]
[1779788920633,44.31,76592.67,0.0,0.01242,1e-05,2.55607]
[1779788926642,44.32,76588.15,0.0,0.01239,1e-05,2.55078]
[1779788931647,44.33,76589.05,0.0,0.01241,1e-05,2.55409]
[1779788936652,44.33,76591.57,0.0,0.01245,1e-05,2.56005]
[1779788941657,44.34,76591.46,0.0,0.01245,1e-05,2.56161]
[1779788946662,44.34,76595.38,0.0,0.0125,1e-05,2.56984]
[1779788951667,44.35,76595.34,0.0,0.01251,1e-05,2.57143]
[1779788958675,44.36,76594.95,0.0,0.01252,1e-05,2.57309]
[1779788963680,44.36,76596.15,0.0,0.01254,1e-05,2.57672]
[1779788968685,44.37,76595.68,0.0,0.01254,1e-05,2.57753]
[1779788973690,44.37,76595.68,0.0,0.01254,1e-05,2.57771]
[1779788978695,44.38,76595.61,0.0,0.01255,1e-05,2.57917]
[1779788984701,44.38,76595.69,0.0,0.01256,1e-05,2.5812]
[1779788989706,44.39,76595.53,0.0,0.01257,1e-05,2.58248]
[1779788994711,44.39,76596.1,0.0,0.01259,1e-05,2.58495]
[1779788999716,44.4,76595.95,0.0,0.01259,1e-05,2.58621]
[1779789004721,44.4,76596.25,0.0,0.0126,1e-05,2.58822]
[1779789009726,44.41,76595.62,0.0,0.01261,1e-05,2.58864]
[1779789014732,44.41,76594.32,0.0,0.0126,1e-05,2.58795]
[1779789019738,44.42,76594.57,0.0,0.01261,1e-05,2.58984]
[1779789024745,44.42,76595.18,0.0,0.01263,1e-05,2.59203]
[1779789030751,44.43,76600.13,0.0,0.01268,1e-05,2.6023]
[1779789036757,44.43,76600.61,0.0,0.01269,1e-05,2.60332]
[1779789042656,44.44,76601.13,0.0,0.0127,1e-05,2.60553]
[1779789047768,44.44,76600.88,0.0,0.01271,1e-05,2.6067]
[1779789053776,44.45,76600.68,0.0,0.01271,1e-05,2.60768]
[1779789058781,44.45,76600.55,0.0,0.01272,1e-05,2.60901]
[1779789064787,44.46,76600.64,0.0,0.01273,1e-05,2.61071]
[1779789070781,44.46,76600.78,0.0,0.01274,1e-05,2.61247]
[1779789075798,44.47,76602.03,0.0,0.01276,1e-05,2.61582]
[1779789081804,44.47,76602.93,0.0,0.01278,1e-05,2.61879]
[1779789085807,44.48,76615.1,0.0,0.0129,1e-05,2.6403]
[1779789090812,44.48,76621.74,0.0,0.01296,1e-05,2.65258]
[1779789095817,44.48,76622.42,0.0,0.01297,1e-05,2.65323]
[1779789100822,44.49,76623.16,0.0,0.01298,1e-05,2.6554]
[1779789109831,44.49,76623.32,0.0,0.01299,1e-05,2.65727]
[1779789114844,44.49,76622.37,0.0,0.01299,1e-05,2.65654]
[1779789119849,44.5,76622.55,0.0,0.01299,1e-05,2.65772]
[1779789124854,44.5,76622.71,0.0,0.013,1e-05,2.65886]
[1779789129859,44.5,76622.88,0.0,0.01301,1e-05,2.65999]
[1779789134864,44.51,76622.45,0.0,0.01301,1e-05,2.6601]
[1779789139869,44.51,76619.52,0.0,0.01298,1e-05,2.65594]
[1779789145875,44.51,76620.98,0.0,0.013,1e-05,2.65947]
[1779789150880,44.51,76620.79,0.0,0.01301,1e-05,2.65998]
[1779789155885,44.52,76617.53,0.0,0.01297,1e-05,2.65388]
[1779789160890,44.52,76616.0,0.0,0.01296,1e-05,2.65217]
[1779789165895,44.52,76615.48,0.0,0.01296,1e-05,2.65218]
[1779789170900,44.53,76615.02,0.0,0.01297,1e-05,2.6523]
[1779789175905,44.53,76614.61,0.0,0.01297,1e-05,2.65249]
[1779789180909,44.53,76614.16,0.0,0.01297,1e-05,2.65263]
[1779789185914,44.54,76613.77,0.0,0.01297,1e-05,2.65285]
[1779789191920,44.54,76613.19,0.0,0.01297,1e-05,2.65294]
[1779789196925,44.54,76607.74,0.0,0.01292,1e-05,2.64459]
[1779789201930,44.55,76601.89,0.0,0.01287,1e-05,2.63569]
[1779789208936,44.55,76601.56,0.0,0.01288,1e-05,2.63655]
[1779789214942,44.55,76601.97,0.0,0.01288,1e-05,2.63706]
[1779789220948,44.56,76601.2,0.0,0.01288,1e-05,2.63697]
[1779789226960,44.56,76600.74,0.0,0.01289,1e-05,2.6374]
[1779789231965,44.57,76600.69,0.0,0.01289,1e-05,2.63831]
[1779789237971,44.57,76603.06,0.0,0.01292,1e-05,2.64352]
[1779789242976,44.57,76603.72,0.0,0.01293,1e-05,2.6454]
[1779789247981,44.58,76605.12,0.0,0.01295,1e-05,2.64889]
[1779789253987,44.58,76606.26,0.0,0.01297,1e-05,2.65189]
[1779789258992,44.58,76605.84,0.0,0.01297,1e-05,2.65205]
[1779789263997,44.58,76606.64,0.0,0.01298,1e-05,2.65429]
[1779789269002,44.59,76606.94,0.0,0.01299,1e-05,2.65565]
[1779789274007,44.59,76605.38,0.0,0.01297,1e-05,2.65241]
[1779789279012,44.59,76604.78,0.0,0.01297,1e-05,2.65226]
[1779789284018,44.6,76605.34,0.0,0.01298,1e-05,2.65408]
[1779789289023,44.6,76614.79,0.0,0.01307,1e-05,2.671]
[1779789294032,44.6,76615.19,0.0,0.01308,1e-05,2.6724]
[1779789299037,44.6,76616.73,0.0,0.0131,1e-05,2.67572]
[1779789304042,44.61,76616.91,0.0,0.01311,1e-05,2.67669]
[1779789309047,44.61,76617.04,0.0,0.01311,1e-05,2.67756]
[1779789314052,44.61,76617.18,0.0,0.01312,1e-05,2.67845]
[1779789319058,44.61,76617.28,0.0,0.01312,1e-05,2.67926]
[1779789325064,44.61,76617.48,0.0,0.01313,1e-05,2.68036]
[1779789330069,44.62,76618.21,0.0,0.01314,1e-05,2.68223]
[1779789335074,44.62,76618.72,0.0,0.01314,1e-05,2.68228]
[1779789338077,44.62,76630.09,0.0,0.01325,1e-05,2.70216]
[1779789343082,44.62,76626.62,0.0,0.01322,1e-05,2.69663]
[1779789348087,44.62,76625.66,0.0,0.01321,1e-05,2.69547]
[1779789353092,44.62,76621.75,0.0,0.01318,1e-05,2.68929]
[1779789358097,44.63,76620.51,0.0,0.01317,1e-05,2.68771]
[1779789363102,44.63,76620.05,0.0,0.01317,1e-05,2.68747]
[1779789368107,44.63,76620.54,0.0,0.01318,1e-05,2.68886]
[1779789373112,44.63,76620.19,0.0,0.01318,1e-05,2.68882]
[1779789378117,44.63,76617.6,0.0,0.01315,1e-05,2.68491]
[1779789383124,44.64,76617.08,0.0,0.01315,1e-05,2.68461]
[1779789388129,44.64,76617.27,0.0,0.01316,1e-05,2.68551]
[1779789393134,44.64,76617.15,0.0,0.01315,1e-05,2.68443]
[1779789398141,44.64,76617.38,0.0,0.01316,1e-05,2.6854]
[1779789404112,44.64,76619.89,0.0,0.01319,1e-05,2.69038]
[1779789409153,44.65,76621.59,0.0,0.0132,1e-05,2.6938]
[1779789414158,44.65,76622.12,0.0,0.01321,1e-05,2.69521]
[1779789419163,44.65,76622.58,0.0,0.01322,1e-05,2.69649]
[1779789425169,44.65,76623.2,0.0,0.01323,1e-05,2.69811]
[1779789431176,44.65,76623.45,0.0,0.01323,1e-05,2.69899]
[1779789436181,44.65,76621.91,0.0,0.01322,1e-05,2.69689]
[1779789442187,44.66,76621.65,0.0,0.01322,1e-05,2.69701]
[1779789447192,44.66,76621.46,0.0,0.01322,1e-05,2.69713]
[1779789452197,44.66,76621.21,0.0,0.01322,1e-05,2.69574]
[1779789457202,44.66,76621.19,0.0,0.01322,1e-05,2.69618]
[1779789463208,44.66,76621.36,0.0,0.01322,1e-05,2.69703]
[1779789468213,44.66,76621.5,0.0,0.01323,1e-05,2.69772]
[1779789473218,44.66,76621.51,0.0,0.01323,1e-05,2.6982]
[1779789478223,44.67,76621.86,0.0,0.01324,1e-05,2.69925]
[1779789483228,44.67,76618.06,0.0,0.0132,1e-05,2.69316]
[1779789489234,44.67,76618.4,0.0,0.01321,1e-05,2.69434]
[1779789494239,44.67,76618.21,0.0,0.01321,1e-05,2.6945]
[1779789499244,44.67,76618.24,0.0,0.01321,1e-05,2.69502]
[1779789504249,44.67,76617.83,0.0,0.01321,1e-05,2.69479]
[1779789509254,44.68,76617.15,0.0,0.01321,1e-05,2.69409]
[1779789514259,44.68,76617.09,0.0,0.0132,1e-05,2.69303]
[1779789519264,44.68,76617.86,0.0,0.01321,1e-05,2.69484]
[1779789524269,44.68,76617.82,0.0,0.01322,1e-05,2.69524]
[1779789530274,44.68,76617.62,0.0,0.01322,1e-05,2.69546]
[1779789535279,44.68,76617.19,0.0,0.01322,1e-05,2.69519]
[1779789540284,44.69,76617.37,0.0,0.01322,1e-05,2.69595]
[1779789545289,44.69,76617.49,0.0,0.01322,1e-05,2.69663]
[1779789550294,44.69,76617.66,0.0,0.01323,1e-05,2.69737]
[1779789556261,44.69,76617.71,0.0,0.01323,1e-05,2.69798]
[1779789561305,44.69,76617.94,0.0,0.01324,1e-05,2.69881]
[1779789566310,44.69,76618.36,0.0,0.01324,1e-05,2.69996]
[1779789571315,44.69,76617.72,0.0,0.01323,1e-05,2.69785]
[1779789576320,44.7,76616.87,0.0,0.01323,1e-05,2.69683]
[1779789581326,44.7,76616.63,0.0,0.01323,1e-05,2.69686]
[1779789586331,44.7,76616.83,0.0,0.01323,1e-05,2.69765]
[1779789592337,44.7,76614.11,0.0,0.01321,1e-05,2.69354]
[1779789597342,44.7,76614.21,0.0,0.01321,1e-05,2.69417]
[1779789602350,44.7,76614.23,0.0,0.01321,1e-05,2.69459]
[1779789604352,44.7,76596.38,0.0,0.01305,1e-05,2.66425]
[1779789606354,44.71,76584.49,0.0,0.01294,1e-05,2.64437]
[1779789611359,44.71,76583.08,0.0,0.01293,1e-05,2.64311]
[1779789616364,44.71,76583.69,0.0,0.01294,1e-05,2.64484]
[1779789621369,44.71,76583.58,0.0,0.01294,1e-05,2.64554]
[1779789626374,44.72,76579.76,0.0,0.01291,1e-05,2.63996]
[1779789632380,44.72,76579.11,0.0,0.01291,1e-05,2.63874]
[1779789638387,44.73,76580.32,0.0,0.01292,1e-05,2.64187]
[1779789643392,44.73,76583.67,0.0,0.01296,1e-05,2.64822]
[1779789648397,44.73,76585.91,0.0,0.01298,1e-05,2.65284]
[1779789653402,44.73,76595.57,0.0,0.01308,1e-05,2.67002]
[1779789658407,44.74,76598.97,0.0,0.01312,1e-05,2.67647]
[1779789663412,44.74,76602.83,0.0,0.01316,1e-05,2.68363]
[1779789668419,44.74,76592.9,0.0,0.01307,1e-05,2.66737]
[1779789673424,44.74,76588.85,0.0,0.01303,1e-05,2.66117]
[1779789678429,44.74,76590.34,0.0,0.01305,1e-05,2.66443]
[1779789683434,44.75,76590.26,0.0,0.01305,1e-05,2.66498]
[1779789688439,44.75,76589.89,0.0,0.01305,1e-05,2.66505]
[1779789694445,44.75,76589.34,0.0,0.01305,1e-05,2.66352]
[1779789699450,44.75,76591.45,0.0,0.01307,1e-05,2.66777]
[1779789704455,44.76,76592.13,0.0,0.01308,1e-05,2.66958]
[1779789709460,44.76,76591.73,0.0,0.01308,1e-05,2.66955]
[1779789714465,44.76,76590.9,0.0,0.01308,1e-05,2.66879]
[1779789719470,44.76,76592.41,0.0,0.01309,1e-05,2.672]
[1779789724475,44.76,76595.33,0.0,0.01312,1e-05,2.6776]
[1779789730481,44.77,76596.98,0.0,0.01314,1e-05,2.68108]
[1779789736487,44.77,76596.57,0.0,0.01314,1e-05,2.68105]
[1779789742493,44.77,76596.84,0.0,0.01315,1e-05,2.68216]
[1779789747509,44.77,76597.76,0.0,0.01316,1e-05,2.68421]
[1779789753515,44.77,76597.82,0.0,0.01316,1e-05,2.6835]
[1779789758520,44.78,76594.02,0.0,0.01313,1e-05,2.67757]
[1779789763525,44.78,76592.96,0.0,0.01312,1e-05,2.67633]
[1779789768530,44.78,76588.28,0.0,0.01308,1e-05,2.66897]
[1779789773535,44.78,76581.29,0.0,0.01302,1e-05,2.65777]
[1779789778540,44.79,76581.28,0.0,0.01302,1e-05,2.65847]
[1779789783547,44.79,76575.34,0.0,0.01297,1e-05,2.64918]
[1779789788552,44.79,76580.75,0.0,0.01302,1e-05,2.65911]
[1779789793557,44.79,76580.59,0.0,0.01303,1e-05,2.65954]
[1779789798562,44.79,76579.9,0.0,0.01302,1e-05,2.6591]
[1779789803567,44.8,76577.93,0.0,0.01301,1e-05,2.65646]
[1779789809573,44.8,76575.13,0.0,0.01299,1e-05,2.65249]
[1779789814578,44.8,76576.04,0.0,0.01299,1e-05,2.65351]
[1779789819583,44.81,76577.27,0.0,0.01301,1e-05,2.65636]
[1779789824588,44.81,76578.33,0.0,0.01302,1e-05,2.65887]
[1779789829593,44.81,76577.2,0.0,0.01302,1e-05,2.65767]
[1779789834598,44.81,76577.07,0.0,0.01302,1e-05,2.65817]
[1779789842201,44.82,76577.12,0.0,0.01303,1e-05,2.65925]
[1779789847611,44.82,76576.69,0.0,0.01303,1e-05,2.65938]
[1779789853617,44.82,76571.86,0.0,0.01299,1e-05,2.65203]
[1779789858622,44.82,76568.13,0.0,0.01296,1e-05,2.64651]
[1779789863627,44.83,76567.53,0.0,0.01296,1e-05,2.64631]
[1779789868632,44.83,76567.18,0.0,0.01296,1e-05,2.64652]
[1779789873637,44.83,76570.78,0.0,0.01299,1e-05,2.65197]
[1779789878642,44.83,76573.57,0.0,0.01302,1e-05,2.65744]
[1779789883647,44.84,76570.63,0.0,0.013,1e-05,2.65317]
[1779789889532,44.84,76569.89,0.0,0.01299,1e-05,2.65268]
[1779789894658,44.84,76566.34,0.0,0.01296,1e-05,2.64758]
[1779789900609,44.85,76566.66,0.0,0.01297,1e-05,2.64892]
[1779789903666,44.85,76551.08,0.0,0.01283,1e-05,2.62337]
[1779789909671,44.85,76545.0,0.0,0.01278,1e-05,2.61419]
[1779789914678,44.86,76546.08,0.0,0.0128,1e-05,2.61726]
[1779789919683,44.86,76545.27,0.0,0.0128,1e-05,2.61693]
[1779789924689,44.86,76541.7,0.0,0.01277,1e-05,2.61204]
[1779789928694,44.87,76522.96,0.0,0.0126,1e-05,2.58175]
[1779789933699,44.87,76528.9,0.0,0.01266,1e-05,2.59151]
[1779789938704,44.87,76534.28,0.0,0.01271,1e-05,2.60167]
[1779789944710,44.88,76534.52,0.0,0.01272,1e-05,2.60347]
[1779789948713,44.88,76547.63,0.0,0.01285,1e-05,2.62622]
[1779789951716,44.88,76558.52,0.0,0.01295,1e-05,2.64505]
[1779789957722,44.89,76557.77,0.0,0.01295,1e-05,2.64474]
[1779789963728,44.89,76557.21,0.0,0.01295,1e-05,2.6446]
[1779789968733,44.89,76552.18,0.0,0.01291,1e-05,2.63706]
[1779789973738,44.89,76552.19,0.0,0.01291,1e-05,2.63777]
[1779789978743,44.9,76551.8,0.0,0.01291,1e-05,2.63812]
[1779789983748,44.9,76552.55,0.0,0.01293,1e-05,2.64023]
[1779789988753,44.9,76553.0,0.0,0.01294,1e-05,2.64181]
[1779789995760,44.91,76553.13,0.0,0.01294,1e-05,2.64157]
[1779790000793,44.91,76570.32,0.0,0.0131,1e-05,2.67156]
[1779790005798,44.91,76573.31,0.0,0.01313,1e-05,2.6772]
[1779790010803,44.91,76574.87,0.0,0.01315,1e-05,2.68036]
[1779790015808,44.91,76574.98,0.0,0.01316,1e-05,2.68104]
[1779790020813,44.92,76574.87,0.0,0.01316,1e-05,2.68132]
[1779790023816,44.92,76562.11,0.0,0.01304,1e-05,2.65993]
[1779790028821,44.92,76558.82,0.0,0.01301,1e-05,2.65504]
[1779790033826,44.92,76557.8,0.0,0.01301,1e-05,2.65401]
[1779790039832,44.93,76557.03,0.0,0.013,1e-05,2.65354]
[1779790044837,44.93,76559.45,0.0,0.01303,1e-05,2.65833]
[1779790050843,44.93,76559.79,0.0,0.01304,1e-05,2.6597]
[1779790055849,44.93,76560.39,0.0,0.01304,1e-05,2.65993]
[1779790061855,44.93,76560.83,0.0,0.01305,1e-05,2.66131]
[1779790066860,44.94,76567.86,0.0,0.01312,1e-05,2.67395]
[1779790071865,44.94,76569.38,0.0,0.01313,1e-05,2.67705]
[1779790076870,44.94,76569.61,0.0,0.01314,1e-05,2.67795]
[1779790082876,44.94,76568.43,0.0,0.01313,1e-05,2.67651]
[1779790087881,44.94,76568.52,0.0,0.01314,1e-05,2.67716]
[1779790093887,44.95,76568.88,0.0,0.01314,1e-05,2.67837]
[1779790098894,44.95,76568.65,0.0,0.01314,1e-05,2.67847]
[1779790103899,44.95,76571.18,0.0,0.01317,1e-05,2.68315]
[1779790108904,44.95,76572.27,0.0,0.01318,1e-05,2.68546]
[1779790113909,44.95,76568.89,0.0,0.01315,1e-05,2.67873]
[1779790118914,44.95,76567.88,0.0,0.01314,1e-05,2.67749]
[1779790123919,44.95,76568.23,0.0,0.01315,1e-05,2.67857]
[1779790128924,44.96,76568.09,0.0,0.01315,1e-05,2.67881]
[1779790133929,44.96,76568.41,0.0,0.01315,1e-05,2.67983]
[1779790138934,44.96,76568.84,0.0,0.01316,1e-05,2.68103]
[1779790143939,44.96,76568.85,0.0,0.01316,1e-05,2.6815]
[1779790148944,44.96,76569.11,0.0,0.01317,1e-05,2.68239]
[1779790153949,44.96,76569.27,0.0,0.01317,1e-05,2.68311]
[1779790158954,44.97,76569.41,0.0,0.01317,1e-05,2.68378]
[1779790163959,44.97,76569.61,0.0,0.01318,1e-05,2.68454]
[1779790168964,44.97,76569.58,0.0,0.01318,1e-05,2.68491]
[1779790173969,44.97,76569.76,0.0,0.01318,1e-05,2.68421]
[1779790178974,44.97,76572.66,0.0,0.01321,1e-05,2.68957]
[1779790184000,44.97,76585.29,0.0,0.01333,1e-05,2.71156]
[1779790189005,44.97,76587.71,0.0,0.01335,1e-05,2.71586]
[1779790194013,44.97,76591.32,0.0,0.01339,1e-05,2.72218]
[1779790199018,44.97,76591.91,0.0,0.0134,1e-05,2.72329]
[1779790204031,44.97,76597.14,0.0,0.01345,1e-05,2.73239]
[1779790209036,44.98,76598.0,0.0,0.01346,1e-05,2.73501]
[1779790214041,45.0,76599.42,0.0,0.01351,1e-05,2.74302]
[1779790219046,45.01,76599.64,0.0,0.01354,1e-05,2.74889]
[1779790225053,45.02,76599.75,0.0,0.01355,1e-05,2.75004]
[1779790225119,45.02,76599.75,0.0,0.01355,1e-05,2.75004]
[1779790226054,45.02,76599.78,0.0,0.01355,1e-05,2.75005]
[1779790232063,45.02,76600.43,0.0,0.01355,1e-05,2.74953]
[1779790238069,45.01,76607.79,0.0,0.01362,1e-05,2.76209]
[1779790243074,45.01,76618.01,0.0,0.01371,1e-05,2.77961]
[1779790248079,45.01,76615.43,0.0,0.01369,1e-05,2.77472]
[1779790253084,45.01,76616.07,0.0,0.01369,1e-05,2.77547]
[1779790258089,45.01,76615.6,0.0,0.01368,1e-05,2.77428]
[1779790258692,45.01,76615.6,0.0,0.01368,1e-05,2.77428]
[1779790258728,45.01,76615.6,0.0,0.01368,1e-05,2.77422]
[1779790261092,45.01,76604.29,0.0,0.01357,1e-05,2.75431]
[1779790266099,45.01,76595.58,0.0,0.01349,1e-05,2.73912]
[1779790271104,45.01,76594.24,0.0,0.01347,1e-05,2.73675]
[1779790276109,45.01,76598.12,0.0,0.01351,1e-05,2.74339]
[1779790281114,45.01,76598.99,0.0,0.01352,1e-05,2.74481]
[1779790286121,45.01,76596.91,0.0,0.0135,1e-05,2.7411]
[1779790291126,45.01,76596.93,0.0,0.01349,1e-05,2.73961]
[1779790296131,45.01,76596.88,0.0,0.01349,1e-05,2.73947]
[1779790301136,45.01,76597.35,0.0,0.01349,1e-05,2.74022]
[1779790306141,45.01,76603.35,0.0,0.01355,1e-05,2.7505]
[1779790311146,45.01,76610.86,0.0,0.01362,1e-05,2.76334]
[1779790316151,45.01,76611.47,0.0,0.01363,1e-05,2.76415]
[1779790321156,45.0,76612.97,0.0,0.01364,1e-05,2.76648]
[1779790326161,45.0,76612.52,0.0,0.01363,1e-05,2.76541]
[1779790331166,45.0,76611.88,0.0,0.01363,1e-05,2.76402]
[1779790336171,45.0,76616.07,0.0,0.01367,1e-05,2.77105]
[1779790341176,45.0,76615.84,0.0,0.01366,1e-05,2.77033]
[1779790346181,45.0,76614.14,0.0,0.01364,1e-05,2.76705]
[1779790351186,45.0,76613.71,0.0,0.01363,1e-05,2.76455]
[1779790357192,45.0,76614.11,0.0,0.01363,1e-05,2.76491]
[1779790362895,45.0,76614.61,0.0,0.01364,1e-05,2.76546]
[1779790368202,45.0,76617.97,0.0,0.01367,1e-05,2.77103]
[1779790373207,44.99,76621.87,0.0,0.0137,1e-05,2.77752]
[1779790379213,44.99,76623.74,0.0,0.01372,1e-05,2.78034]
[1779790384218,44.99,76627.87,0.0,0.01376,1e-05,2.78715]
[1779790386880,45.0,76631.17,0.0,0.0138,1e-05,2.79503]
[1779790387222,45.0,76631.81,0.0,0.01381,1e-05,2.79717]
[1779790390225,45.01,76642.38,0.0,0.01393,1e-05,2.81774]
[1779790395230,45.0,76647.37,0.0,0.01397,1e-05,2.82583]
[1779790395443,45.0,76647.37,0.0,0.01397,1e-05,2.82583]
[1779790396231,45.0,76647.33,0.0,0.01397,1e-05,2.8256]
[1779790401236,45.0,76654.71,0.0,0.01404,1e-05,2.83787]
[1779790407242,45.0,76656.55,0.0,0.01405,1e-05,2.84005]
[1779790412245,44.99,76659.83,0.0,0.01407,1e-05,2.84347]
[1779790417252,44.99,76660.15,0.0,0.01407,1e-05,2.8431]
[1779790422257,44.99,76661.77,0.0,0.01408,1e-05,2.84503]
[1779790427266,44.99,76659.89,0.0,0.01406,1e-05,2.84073]
[1779790432271,44.98,76654.0,0.0,0.014,1e-05,2.82938]
[1779790437276,44.98,76653.51,0.0,0.01399,1e-05,2.8277]
[1779790442281,44.98,76653.26,0.0,0.01398,1e-05,2.82645]
[1779790447286,44.98,76653.3,0.0,0.01397,1e-05,2.82574]
[1779790452291,44.97,76652.84,0.0,0.01397,1e-05,2.82414]
[1779790457298,44.97,76652.63,0.0,0.01396,1e-05,2.82302]
[1779790462303,44.97,76655.14,0.0,0.01398,1e-05,2.8267]
[1779790467308,44.97,76657.49,0.0,0.014,1e-05,2.83007]
[1779790472313,44.96,76657.32,0.0,0.01399,1e-05,2.82748]
[1779790477318,44.96,76657.2,0.0,0.01398,1e-05,2.82647]
[1779790482323,44.96,76657.76,0.0,0.01398,1e-05,2.82669]
[1779790487328,44.96,76655.51,0.0,0.01395,1e-05,2.82192]
[1779790492333,44.95,76655.87,0.0,0.01395,1e-05,2.82182]
[1779790497338,44.95,76655.71,0.0,0.01395,1e-05,2.82081]
[1779790502969,44.95,76656.05,0.0,0.01395,1e-05,2.82053]
[1779790508349,44.94,76664.25,0.0,0.01402,1e-05,2.83429]
[1779790514359,44.94,76677.28,0.0,0.01415,1e-05,2.85652]
[1779790519364,44.94,76677.38,0.0,0.01414,1e-05,2.85566]
[1779790524369,44.93,76676.58,0.0,0.01413,1e-05,2.85322]
[1779790530375,44.93,76676.29,0.0,0.01412,1e-05,2.8515]
[1779790535380,44.93,76679.86,0.0,0.01414,1e-05,2.85542]
[1779790540385,44.92,76685.27,0.0,0.01419,1e-05,2.8641]
[1779790542388,44.92,76699.42,0.0,0.01433,1e-05,2.88892]
[1779790545391,44.92,76714.05,0.0,0.01448,1e-05,2.91491]
[1779790550396,44.92,76720.02,0.0,0.01453,1e-05,2.92423]
[1779790555401,44.91,76729.34,0.0,0.01462,1e-05,2.93964]
[1779790560405,44.9,76735.11,0.0,0.01466,1e-05,2.94812]
[1779790565442,44.9,76733.02,0.0,0.01463,1e-05,2.94286]
[1779790570447,44.89,76723.28,0.0,0.01452,1e-05,2.92337]
[1779790576399,44.89,76718.23,0.0,0.01446,1e-05,2.91235]
[1779790581458,44.88,76722.74,0.0,0.0145,1e-05,2.91901]
[1779790586464,44.88,76715.46,0.0,0.01442,1e-05,2.90429]
[1779790591469,44.87,76717.21,0.0,0.01442,1e-05,2.90452]
[1779790596475,44.87,76708.48,0.0,0.01432,1e-05,2.8873]
[1779790599478,44.87,76698.12,0.0,0.01421,1e-05,2.86791]
[1779790604488,44.86,76690.44,0.0,0.01413,1e-05,2.85314]
[1779790609492,44.86,76690.01,0.0,0.01412,1e-05,2.8514]
[1779790614497,44.86,76689.33,0.0,0.01411,1e-05,2.84925]
[1779790619502,44.86,76690.38,0.0,0.01411,1e-05,2.85019]
[1779790624507,44.85,76687.36,0.0,0.01408,1e-05,2.84388]
[1779790629512,44.85,76687.66,0.0,0.01407,1e-05,2.84354]
[1779790635518,44.85,76692.31,0.0,0.01411,1e-05,2.85076]
[1779790640523,44.84,76692.67,0.0,0.01411,1e-05,2.85048]
[1779790645528,44.84,76694.03,0.0,0.01412,1e-05,2.85198]
[1779790650533,44.84,76697.43,0.0,0.01415,1e-05,2.85711]
[1779790655538,44.83,76696.47,0.0,0.01413,1e-05,2.85291]
[1779790660543,44.83,76696.69,0.0,0.01412,1e-05,2.85236]
[1779790666549,44.83,76695.43,0.0,0.0141,1e-05,2.84899]
[1779790671554,44.82,76694.0,0.0,0.01409,1e-05,2.84553]
[1779790676559,44.82,76693.85,0.0,0.01408,1e-05,2.84438]
[1779790682565,44.82,76694.21,0.0,0.01408,1e-05,2.84399]
[1779790687570,44.82,76688.84,0.0,0.01402,1e-05,2.83352]
[1779790692576,44.81,76688.78,0.0,0.01401,1e-05,2.83267]
[1779790697581,44.81,76694.31,0.0,0.01406,1e-05,2.84172]
[1779790703587,44.81,76694.68,0.0,0.01406,1e-05,2.84138]
[1779790708592,44.8,76694.84,0.0,0.01406,1e-05,2.84083]
[1779790713597,44.8,76697.0,0.0,0.01407,1e-05,2.84237]
[1779790718605,44.8,76703.73,0.0,0.01413,1e-05,2.85333]
[1779790724528,44.8,76710.07,0.0,0.01419,1e-05,2.86375]
[1779790729620,44.79,76701.84,0.0,0.0141,1e-05,2.84805]
[1779790735626,44.79,76705.35,0.0,0.01413,1e-05,2.85324]
[1779790741565,44.79,76709.59,0.0,0.01417,1e-05,2.85972]
[1779790745600,44.78,76730.69,0.0,0.01438,1e-05,2.89705]
[1779790749628,44.78,76741.24,0.0,0.01448,1e-05,2.91485]
[1779790753650,44.77,76754.23,0.0,0.0146,1e-05,2.9374]
[1779790758655,44.77,76745.1,0.0,0.0145,1e-05,2.91902]
[1779790763660,44.76,76747.47,0.0,0.01451,1e-05,2.92184]
[1779790764661,44.76,76766.25,0.0,0.01471,1e-05,2.95608]
[1779790768646,44.76,76761.3,0.0,0.01465,1e-05,2.94584]
[1779790768654,44.76,76761.3,0.0,0.01465,1e-05,2.94549]
[1779790769484,44.76,76761.3,0.0,0.01465,1e-05,2.94549]
[1779790769585,44.76,76761.3,0.0,0.01465,1e-05,2.94513]
[1779790773670,44.74,76781.18,0.0,0.01482,1e-05,2.97636]
[1779790778676,44.73,76785.15,0.0,0.01484,1e-05,2.97915]
[1779790783680,44.71,76786.28,0.0,0.01482,1e-05,2.97605]
[1779790788691,44.68,76807.44,0.0,0.01498,1e-05,3.00459]
[1779790791694,44.58,76818.54,0.0,0.01491,1e-05,2.99302]
[1779790793697,44.56,76836.17,0.0,0.01507,1e-05,3.02146]
[1779790798702,44.56,76842.75,0.0,0.01513,1e-05,3.03086]
[1779790803707,44.55,76862.18,0.0,0.01532,1e-05,3.06542]
[1779790808719,44.54,76864.13,0.0,0.01533,1e-05,3.06648]
[1779790813724,44.52,76859.14,0.0,0.01523,1e-05,3.04977]
[1779790814725,44.52,76845.69,0.0,0.01508,1e-05,3.02376]
[1779790815726,44.52,76834.44,0.0,0.01496,1e-05,3.0021]
[1779790820731,44.5,76832.21,0.0,0.0149,1e-05,2.99217]
[1779790821750,44.5,76824.03,0.0,0.01481,1e-05,2.97648]
[1779790822733,44.5,76825.84,0.0,0.01483,1e-05,2.97949]
[1779790822966,44.5,76825.84,0.0,0.01483,1e-05,2.97949]
[1779790823734,44.49,76833.31,0.0,0.01491,1e-05,2.99244]
[1779790828739,44.48,76833.99,0.0,0.01488,1e-05,2.98848]
[1779790833744,44.46,76826.45,0.0,0.01477,1e-05,2.9677]
[1779790838749,44.44,76823.18,0.0,0.0147,1e-05,2.95663]
[1779790843754,44.43,76822.77,0.0,0.01467,1e-05,2.95101]
[1779790848759,44.41,76821.96,0.0,0.01463,1e-05,2.94469]
[1779790853764,44.4,76818.86,0.0,0.01457,1e-05,2.9342]
[1779790858769,44.39,76823.38,0.0,0.01459,1e-05,2.93789]
[1779790863774,44.37,76825.36,0.0,0.01459,1e-05,2.93781]
[1779790868778,44.36,76826.38,0.0,0.01457,1e-05,2.9341]
[1779790873783,44.34,76835.54,0.0,0.01464,1e-05,2.94642]
[1779790878792,44.33,76852.42,0.0,0.01479,1e-05,2.97306]
[1779790879796,44.32,76862.81,0.0,0.0149,1e-05,2.99155]
[1779790885663,44.31,76864.82,0.0,0.01489,1e-05,2.99018]
[1779790887804,44.29,76895.81,0.0,0.01518,1e-05,3.04281]
[1779790890816,44.26,76884.73,0.0,0.01501,1e-05,3.01216]
[1779790895821,44.25,76891.22,0.0,0.01506,1e-05,3.02081]
[1779790901218,44.25,76898.05,0.0,0.01512,1e-05,3.03207]
[1779790902828,44.19,76908.38,0.0,0.01512,1e-05,3.03171]
[1779790908822,44.14,76907.48,0.0,0.01502,1e-05,3.01485]
[1779790910835,44.08,76895.28,0.0,0.01477,1e-05,2.97066]
[1779790915842,44.06,76899.5,0.0,0.01479,1e-05,2.97374]
[1779790919846,44.0,76888.26,0.0,0.01455,1e-05,2.93224]
[1779790924851,43.96,76885.98,0.0,0.01445,1e-05,2.91574]
[1779790929895,43.95,76875.31,0.0,0.01432,1e-05,2.89243]
[1779790935095,43.95,76885.4,0.0,0.01442,1e-05,2.91017]
[1779790940910,43.94,76878.75,0.0,0.01434,1e-05,2.89544]
[1779790945915,43.93,76885.13,0.0,0.01438,1e-05,2.90312]
[1779790950920,43.89,76878.29,0.0,0.01424,1e-05,2.87914]
[1779790953923,43.88,76868.13,0.0,0.01412,1e-05,2.85663]
[1779790958927,43.87,76858.94,0.0,0.014,1e-05,2.83624]
[1779790963932,43.86,76856.13,0.0,0.01396,1e-05,2.82762]
[1779790968937,43.86,76849.6,0.0,0.01389,1e-05,2.81555]
[1779790973942,43.86,76848.7,0.0,0.01388,1e-05,2.81376]
[1779790978947,43.86,76855.12,0.0,0.01394,1e-05,2.82521]
[1779790983952,43.86,76865.74,0.0,0.01405,1e-05,2.84425]
[1779790988957,43.86,76863.06,0.0,0.01402,1e-05,2.83895]
[1779790993962,43.86,76863.52,0.0,0.01402,1e-05,2.83942]
[1779790998967,43.86,76860.54,0.0,0.01399,1e-05,2.83364]
[1779791003972,43.85,76859.54,0.0,0.01398,1e-05,2.83152]
[1779791008977,43.85,76859.42,0.0,0.01397,1e-05,2.831]
[1779791013982,43.85,76858.87,0.0,0.01396,1e-05,2.82824]
[1779791018987,43.85,76862.55,0.0,0.014,1e-05,2.83463]
[1779791023992,43.85,76858.69,0.0,0.01395,1e-05,2.82728]
[1779791028997,43.85,76858.97,0.0,0.01396,1e-05,2.82752]
[1779791034002,43.85,76861.12,0.0,0.01398,1e-05,2.83116]
[1779791039007,43.85,76855.73,0.0,0.01392,1e-05,2.82108]
[1779791044016,43.85,76854.93,0.0,0.01391,1e-05,2.81946]
[1779791049021,43.85,76854.63,0.0,0.01391,1e-05,2.81872]
[1779791054026,43.85,76855.15,0.0,0.01391,1e-05,2.81948]
[1779791059031,43.85,76863.64,0.0,0.014,1e-05,2.83467]
[1779791064039,43.84,76865.69,0.0,0.01401,1e-05,2.83807]
[1779791068043,43.84,76881.53,0.0,0.01418,1e-05,2.86677]
[1779791070045,43.84,76892.91,0.0,0.01429,1e-05,2.8875]
[1779791076021,43.84,76895.7,0.0,0.01431,1e-05,2.89035]
[1779791081056,43.84,76908.63,0.0,0.01444,1e-05,2.91342]
[1779791085062,43.83,76895.53,0.0,0.01429,1e-05,2.88694]
[1779791090067,43.83,76893.69,0.0,0.01427,1e-05,2.88281]
[1779791095072,43.83,76893.04,0.0,0.01426,1e-05,2.88091]
[1779791100077,43.82,76891.56,0.0,0.01424,1e-05,2.87748]
[1779791105082,43.82,76881.73,0.0,0.01413,1e-05,2.85879]
[1779791109086,43.82,76868.99,0.0,0.014,1e-05,2.83511]
[1779791114091,43.82,76867.94,0.0,0.01399,1e-05,2.83288]
[1779791119098,43.82,76874.53,0.0,0.01405,1e-05,2.84461]
[1779791124110,43.82,76881.81,0.0,0.01412,1e-05,2.85748]
[1779791129115,43.82,76889.09,0.0,0.0142,1e-05,2.87031]
[1779791134120,43.81,76891.63,0.0,0.01421,1e-05,2.87287]
[1779791136122,43.81,76905.62,0.0,0.01436,1e-05,2.89846]
[1779791141127,43.81,76913.0,0.0,0.01443,1e-05,2.91127]
[1779791146134,43.81,76909.14,0.0,0.01438,1e-05,2.90316]
[1779791152149,43.8,76916.59,0.0,0.01445,1e-05,2.91591]
[1779791154154,43.79,76947.73,0.0,0.01477,1e-05,2.9713]
[1779791155155,43.78,76958.19,0.0,0.01486,1e-05,2.98791]
[1779791157157,43.77,76945.91,0.0,0.01469,1e-05,2.95872]
[1779791157229,43.77,76945.91,0.0,0.01469,1e-05,2.95872]
[1779791158158,43.76,76937.05,0.0,0.01459,1e-05,2.93963]
[1779791158427,43.76,76937.05,0.0,0.01459,1e-05,2.93963]
[1779791159160,43.75,76930.78,0.0,0.01451,1e-05,2.92572]
[1779791163164,43.7,76916.98,0.0,0.01426,1e-05,2.88228]
[1779791169170,43.69,76920.88,0.0,0.01428,1e-05,2.88556]
[1779791175176,43.68,76921.79,0.0,0.01428,1e-05,2.88643]
[1779791179180,43.68,76935.39,0.0,0.01442,1e-05,2.91111]
[1779791184185,43.67,76927.99,0.0,0.01432,1e-05,2.8939]
[1779791189190,43.64,76926.52,0.0,0.01425,1e-05,2.88021]
[1779791194195,43.58,76917.17,0.0,0.01404,1e-05,2.84445]
[1779791199203,43.57,76922.54,0.0,0.01408,1e-05,2.8501]
[1779791204208,43.56,76935.7,0.0,0.01419,1e-05,2.8708]
[1779791209213,43.55,76935.71,0.0,0.01417,1e-05,2.86711]
[1779791215221,43.54,76948.54,0.0,0.01429,1e-05,2.88906]
[1779791218224,43.54,76971.27,0.0,0.01453,1e-05,2.93105]
[1779791219225,43.54,76955.17,0.0,0.01436,1e-05,2.90001]
[1779791224230,43.53,76950.28,0.0,0.01428,1e-05,2.88704]
[1779791226232,43.52,76962.42,0.0,0.0144,1e-05,2.90814]
[1779791231238,43.51,76970.55,0.0,0.01446,1e-05,2.91935]
[1779791237211,43.5,77015.75,0.0,0.01493,1e-05,3.00179]
[1779791239236,43.48,77078.09,0.0,0.01559,1e-05,3.1177]
[1779791242321,43.46,77136.25,0.0,0.01621,1e-05,3.2262]
[1779791245288,43.4,77125.19,0.0,0.01596,1e-05,3.18411]
[1779791248311,43.39,77113.68,0.0,0.01582,1e-05,3.15921]
[1779791253342,43.39,77137.59,0.0,0.01607,1e-05,3.20259]
[1779791256354,43.36,77110.59,0.0,0.01571,1e-05,3.14056]
[1779791258356,43.36,77098.74,0.0,0.01557,1e-05,3.11594]
[1779791261359,43.36,77087.36,0.0,0.01544,1e-05,3.09202]
[1779791266364,43.35,77079.26,0.0,0.01533,1e-05,3.07387]
[1779791271369,43.34,77076.93,0.0,0.0153,1e-05,3.06721]
[1779791276374,43.34,77079.31,0.0,0.01531,1e-05,3.06978]
[1779791280380,43.34,77096.69,0.0,0.0155,1e-05,3.10346]
[1779791285385,43.33,77084.39,0.0,0.01535,1e-05,3.07687]
[1779791290417,43.32,77078.07,0.0,0.01527,1e-05,3.06236]
[1779791295563,43.32,77076.81,0.0,0.01524,1e-05,3.05829]
[1779791296428,43.32,77091.46,0.0,0.01541,1e-05,3.08741]
[1779791297429,43.32,77125.24,0.0,0.01579,1e-05,3.15404]
[1779791300432,43.31,77106.08,0.0,0.01556,1e-05,3.11416]
[1779791303439,43.31,77120.01,0.0,0.01571,1e-05,3.14039]
[1779791308444,43.3,77113.77,0.0,0.01562,1e-05,3.12525]
[1779791312472,43.3,77109.06,0.0,0.01557,1e-05,3.1159]
[1779791313449,43.31,77109.7,0.0,0.01558,1e-05,3.11788]
[1779791313556,43.31,77109.7,0.0,0.01558,1e-05,3.11788]
[1779791314450,43.31,77109.45,0.0,0.01558,1e-05,3.11709]
[1779791319455,43.3,77105.75,0.0,0.01553,1e-05,3.10842]
[1779791324460,43.3,77107.78,0.0,0.01555,1e-05,3.11116]
[1779791329465,43.29,77114.26,0.0,0.01561,1e-05,3.12262]
[1779791330466,43.29,77130.98,0.0,0.0158,1e-05,3.15571]
[1779791331467,43.29,77144.59,0.0,0.01595,1e-05,3.18271]
[1779791336479,43.26,77175.19,0.0,0.01626,1e-05,3.23541]
[1779791337480,43.26,77196.66,0.0,0.01651,1e-05,3.27881]
[1779791340484,43.26,77179.42,0.0,0.01629,1e-05,3.24105]
[1779791343486,43.26,77193.44,0.0,0.01646,1e-05,3.27134]
[1779791346492,43.26,77172.91,0.0,0.01623,1e-05,3.23065]
[1779791348494,43.3,77154.39,0.0,0.01608,1e-05,3.20406]
[1779791349008,43.3,77154.39,0.0,0.01608,1e-05,3.20406]
[1779791349495,43.3,77151.51,0.0,0.01605,1e-05,3.1988]
[1779791353523,43.32,77147.84,0.0,0.01605,1e-05,3.19832]
[1779791354503,43.32,77133.98,0.0,0.01588,1e-05,3.1703]
[1779791357506,43.31,77123.33,0.0,0.01575,1e-05,3.14722]
[1779791362511,43.3,77117.3,0.0,0.01566,1e-05,3.1305]
[1779791367516,43.28,77121.68,0.0,0.01567,1e-05,3.13323]
[1779791372521,43.27,77142.57,0.0,0.01588,1e-05,3.1688]
[1779791376527,43.25,77153.07,0.0,0.01597,1e-05,3.18563]
[1779791377528,43.24,77167.28,0.0,0.0161,1e-05,3.20787]
[1779791382536,43.15,77168.92,0.0,0.01593,1e-05,3.17982]
[1779791387541,43.14,77165.82,0.0,0.01588,1e-05,3.1707]
[1779791392546,43.13,77155.94,0.0,0.01575,1e-05,3.14797]
[1779791397551,43.12,77150.59,0.0,0.01567,1e-05,3.13467]
[1779791398552,43.12,77163.72,0.0,0.01582,1e-05,3.16051]
[1779791403553,43.07,77169.14,0.0,0.01578,1e-05,3.15334]
[1779791405560,43.05,77185.15,0.0,0.01593,1e-05,3.17949]
[1779791411567,42.98,77197.31,0.0,0.01592,1e-05,3.17902]
[1779791416567,42.95,77202.47,0.0,0.01593,1e-05,3.18138]
[1779791421581,42.94,77175.92,0.0,0.0156,1e-05,3.12376]
[1779791426590,42.93,77173.02,0.0,0.01555,1e-05,3.11345]
[1779791431595,42.91,77165.9,0.0,0.01542,1e-05,3.09094]
[1779791435599,42.9,77176.49,0.0,0.01551,1e-05,3.10774]
[1779791438602,42.89,77165.33,0.0,0.01537,1e-05,3.08332]
[1779791443607,42.88,77166.94,0.0,0.01536,1e-05,3.08112]
[1779791447611,42.86,77178.96,0.0,0.01547,1e-05,3.10074]
[1779791450614,42.85,77191.92,0.0,0.0156,1e-05,3.12335]
[1779791454618,42.84,77202.75,0.0,0.0157,1e-05,3.14127]
[1779791459625,42.8,77193.88,0.0,0.01551,1e-05,3.10824]
[1779791460626,42.79,77171.7,0.0,0.01525,1e-05,3.06301]
[1779791462628,42.79,77159.34,0.0,0.0151,1e-05,3.03661]
[1779791465631,42.78,77174.34,0.0,0.01526,1e-05,3.06392]
[1779791470642,42.77,77183.03,0.0,0.01533,1e-05,3.07733]
[1779791475651,42.76,77184.46,0.0,0.01533,1e-05,3.07635]
[1779791480657,42.73,77186.12,0.0,0.01529,1e-05,3.06948]
[1779791485662,42.72,77187.15,0.0,0.01528,1e-05,3.06846]
[1779791487674,42.72,77173.6,0.0,0.01513,1e-05,3.04097]
[1779791490677,42.72,77161.03,0.0,0.01498,1e-05,3.01539]
[1779791495682,42.71,77168.89,0.0,0.01505,1e-05,3.02791]
[1779791500691,42.71,77166.49,0.0,0.01502,1e-05,3.02176]
[1779791504696,42.7,77148.9,0.0,0.01482,1e-05,2.98618]
[1779791507699,42.7,77138.45,0.0,0.01469,1e-05,2.96401]
[1779791512709,42.69,77143.41,0.0,0.01472,1e-05,2.96951]
[1779791513710,42.69,77159.21,0.0,0.01489,1e-05,3.00004]
[1779791518729,42.67,77199.9,0.0,0.01532,1e-05,3.07508]
[1779791522734,42.63,77182.73,0.0,0.01505,1e-05,3.02806]
[1779791526739,42.63,77156.37,0.0,0.01475,1e-05,2.97548]
[1779791531744,42.63,77145.74,0.0,0.01463,1e-05,2.95409]
[1779791534747,42.63,77134.81,0.0,0.01451,1e-05,2.93262]
[1779791539761,42.63,77127.47,0.0,0.01443,1e-05,2.91805]
[1779791543765,42.62,77117.07,0.0,0.01432,1e-05,2.89792]
[1779791548770,42.62,77109.76,0.0,0.01424,1e-05,2.88388]
[1779791553775,42.62,77110.18,0.0,0.01423,1e-05,2.88303]
[1779791558780,42.62,77111.39,0.0,0.01425,1e-05,2.88519]
[1779791563785,42.62,77116.57,0.0,0.0143,1e-05,2.89485]
[1779791568790,42.62,77114.6,0.0,0.01428,1e-05,2.89091]
[1779791574797,42.62,77114.02,0.0,0.01427,1e-05,2.88958]
[1779791580790,42.62,77116.64,0.0,0.0143,1e-05,2.89429]
[1779791584811,42.62,77127.08,0.0,0.01441,1e-05,2.91396]
[1779791589816,42.62,77125.63,0.0,0.01439,1e-05,2.91084]
[1779791594821,42.62,77126.72,0.0,0.0144,1e-05,2.91252]
[1779791596823,42.62,77116.03,0.0,0.01428,1e-05,2.89204]
[1779791601828,42.62,77113.27,0.0,0.01425,1e-05,2.88663]
[1779791606834,42.62,77108.72,0.0,0.0142,1e-05,2.87789]
[1779791609837,42.62,77123.68,0.0,0.01436,1e-05,2.90627]
[1779791612840,42.62,77139.24,0.0,0.01452,1e-05,2.93431]
[1779791617845,42.61,77136.68,0.0,0.01449,1e-05,2.92886]
[1779791622850,42.61,77131.28,0.0,0.01443,1e-05,2.91807]
[1779791627855,42.61,77131.52,0.0,0.01443,1e-05,2.91812]
[1779791632860,42.61,77129.82,0.0,0.01441,1e-05,2.91447]
[1779791637865,42.61,77124.71,0.0,0.01435,1e-05,2.90432]
[1779791642870,42.61,77125.33,0.0,0.01436,1e-05,2.9052]
[1779791647875,42.61,77134.39,0.0,0.01445,1e-05,2.9222]
[1779791652880,42.61,77142.56,0.0,0.01454,1e-05,2.93735]
[1779791657885,42.6,77142.42,0.0,0.01453,1e-05,2.93542]
[1779791661889,42.6,77170.07,0.0,0.01483,1e-05,2.98852]
[1779791667895,42.6,77162.86,0.0,0.01474,1e-05,2.9733]
[1779791672900,42.59,77162.65,0.0,0.01473,1e-05,2.97047]
[1779791677905,42.59,77165.41,0.0,0.01475,1e-05,2.97499]
[1779791682910,42.59,77175.51,0.0,0.01486,1e-05,2.99373]
[1779791688148,42.58,77179.37,0.0,0.0149,1e-05,3.00041]
[1779791688920,42.58,77192.15,0.0,0.01504,1e-05,3.02527]
[1779791693925,42.58,77198.49,0.0,0.0151,1e-05,3.03609]
[1779791698930,42.57,77205.9,0.0,0.01517,1e-05,3.04936]
[1779791703938,42.54,77219.32,0.0,0.01525,1e-05,3.06321]
[1779791707942,42.53,77197.59,0.0,0.01498,1e-05,3.01614]
[1779791709944,42.52,77185.95,0.0,0.01485,1e-05,2.99285]
[1779791714950,42.52,77177.39,0.0,0.01475,1e-05,2.97524]
[1779791719954,42.52,77176.46,0.0,0.01474,1e-05,2.97258]
[1779791724958,42.52,77172.29,0.0,0.01469,1e-05,2.96367]
[1779791729962,42.51,77171.32,0.0,0.01467,1e-05,2.96105]
[1779791734967,42.51,77183.65,0.0,0.01479,1e-05,2.98268]
[1779791739967,42.51,77180.88,0.0,0.01476,1e-05,2.97635]
[1779791744976,42.51,77185.73,0.0,0.01481,1e-05,2.98488]
[1779791749981,42.5,77183.52,0.0,0.01478,1e-05,2.97964]
[1779791754986,42.5,77186.79,0.0,0.01481,1e-05,2.9851]
[1779791755987,42.5,77208.18,0.0,0.01504,1e-05,3.0269]
[1779791760992,42.49,77214.93,0.0,0.0151,1e-05,3.03638]
[1779791765998,42.47,77216.54,0.0,0.01508,1e-05,3.03334]
[1779791768000,42.46,77231.91,0.0,0.01524,1e-05,3.06088]
[1779791773006,42.46,77250.52,0.0,0.01544,1e-05,3.0965]
[1779791778016,42.45,77248.78,0.0,0.01541,1e-05,3.09112]
[1779791783021,42.45,77249.13,0.0,0.0154,1e-05,3.09]
[1779791786024,42.45,77233.39,0.0,0.01522,1e-05,3.0587]
[1779791788027,42.45,77244.42,0.0,0.01534,1e-05,3.08009]
[1779791791030,42.44,77263.59,0.0,0.01555,1e-05,3.116]
[1779791794033,42.44,77276.76,0.0,0.0157,1e-05,3.14142]
[1779791797037,42.43,77291.46,0.0,0.01586,1e-05,3.17004]
[1779791799039,42.43,77305.29,0.0,0.01602,1e-05,3.19744]
[1779791804045,42.41,77328.85,0.0,0.01625,1e-05,3.23842]
[1779791806047,42.37,77392.26,0.0,0.01693,1e-05,3.35773]
[1779791811052,42.36,77403.99,0.0,0.01706,1e-05,3.37872]
[1779791815061,42.33,77384.68,0.0,0.01676,1e-05,3.32777]
[1779791816062,42.33,77335.44,0.0,0.01616,1e-05,3.22393]
[1779791817063,42.33,77313.21,0.0,0.0159,1e-05,3.17736]
[1779791820070,42.32,77344.36,0.0,0.01626,1e-05,3.2404]
[1779791823076,42.32,77317.47,0.0,0.01593,1e-05,3.18286]
[1779791826089,42.32,77345.7,0.0,0.01626,1e-05,3.24041]
[1779791827090,42.31,77374.53,0.0,0.0166,1e-05,3.29979]
[1779791828091,42.31,77389.15,0.0,0.01677,1e-05,3.33015]
[1779791830095,42.31,77369.98,0.0,0.01653,1e-05,3.28792]
[1779791833098,42.3,77401.59,0.0,0.0169,1e-05,3.35307]
[1779791834099,42.3,77385.54,0.0,0.0167,1e-05,3.31796]
[1779791838105,42.29,77355.78,0.0,0.01632,1e-05,3.2523]
[1779791842109,42.29,77340.27,0.0,0.01613,1e-05,3.21868]
[1779791844111,42.28,77329.18,0.0,0.01599,1e-05,3.19455]
[1779791846113,42.28,77308.42,0.0,0.01574,1e-05,3.15081]
[1779791851118,42.27,77307.48,0.0,0.01571,1e-05,3.14507]
[1779791856123,42.27,77305.0,0.0,0.01568,1e-05,3.13907]
[1779791861128,42.27,77298.37,0.0,0.01559,1e-05,3.12346]
[1779791866133,42.26,77313.66,0.0,0.01575,1e-05,3.15256]
[1779791870137,42.27,77300.75,0.0,0.01561,1e-05,3.12812]
[1779791876145,42.26,77288.27,0.0,0.01546,1e-05,3.102]
[1779791879693,42.26,77293.71,0.0,0.01552,1e-05,3.11189]
[1779791879895,42.26,77293.71,0.0,0.01552,1e-05,3.11189]
[1779791886155,42.25,77296.46,0.0,0.01554,1e-05,3.11488]
[1779791891160,42.25,77293.4,0.0,0.01549,1e-05,3.10679]
[1779791894163,42.24,77311.42,0.0,0.01569,1e-05,3.1423]
[1779791899168,42.24,77298.02,0.0,0.01553,1e-05,3.11295]
[1779791904173,42.23,77304.16,0.0,0.01559,1e-05,3.12347]
[1779791910179,42.23,77324.17,0.0,0.0158,1e-05,3.16193]
[1779791912181,42.22,77339.34,0.0,0.01597,1e-05,3.1906]
[1779791917186,42.22,77340.74,0.0,0.01597,1e-05,3.19092]
[1779791921190,42.21,77322.98,0.0,0.01575,1e-05,3.15238]
[1779791926195,42.21,77323.8,0.0,0.01575,1e-05,3.153]
[1779791931200,42.21,77320.88,0.0,0.01574,1e-05,3.14966]
[1779791936204,42.21,77322.08,0.0,0.01574,1e-05,3.15112]
[1779791941210,42.21,77325.48,0.0,0.01578,1e-05,3.15715]
[1779791946070,42.21,77329.24,0.0,0.01583,1e-05,3.16542]
[1779791946080,42.21,77329.24,0.0,0.01583,1e-05,3.16617]
[1779791947394,42.21,77329.23,0.0,0.01583,1e-05,3.16689]
[1779791948217,42.22,77331.04,0.0,0.01586,1e-05,3.17138]
[1779791953222,42.21,77330.33,0.0,0.01584,1e-05,3.1675]
[1779791958227,42.2,77326.97,0.0,0.01578,1e-05,3.15828]
[1779791961230,42.2,77339.49,0.0,0.01592,1e-05,3.18267]
[1779791965240,42.19,77358.24,0.0,0.01613,1e-05,3.21946]
[1779791971020,42.19,77360.77,0.0,0.01616,1e-05,3.22436]
[1779791971251,42.19,77383.82,0.0,0.01643,1e-05,3.27052]
[1779791974253,42.19,77372.42,0.0,0.01629,1e-05,3.24586]
[1779791976255,42.19,77359.37,0.0,0.01613,1e-05,3.21861]
[1779791981260,42.19,77362.64,0.0,0.01618,1e-05,3.2275]
[1779791987266,42.19,77357.17,0.0,0.0161,1e-05,3.21386]
[1779791989879,42.19,77355.09,0.0,0.01609,1e-05,3.21089]
[1779791989914,42.19,77355.09,0.0,0.01609,1e-05,3.21157]
[1779791990495,42.19,77355.09,0.0,0.01609,1e-05,3.21157]
[1779791991270,42.2,77351.39,0.0,0.01605,1e-05,3.20456]
[1779791996275,42.19,77356.43,0.0,0.01609,1e-05,3.21232]
[1779792001280,42.18,77352.39,0.0,0.01603,1e-05,3.20127]
[1779792004283,42.18,77367.97,0.0,0.01621,1e-05,3.23207]
[1779792006287,42.17,77382.74,0.0,0.01638,1e-05,3.2619]
[1779792008289,42.17,77396.72,0.0,0.01654,1e-05,3.29013]
[1779792013296,42.16,77421.71,0.0,0.01683,1e-05,3.34121]
[1779792018301,42.16,77413.04,0.0,0.01672,1e-05,3.32125]
[1779792022305,42.16,77424.95,0.0,0.01688,1e-05,3.34871]
[1779792027315,42.17,77437.79,0.0,0.01705,1e-05,3.37869]
[1779792028379,42.17,77437.46,0.0,0.01704,1e-05,3.37713]
[1779792029317,42.17,77440.26,0.0,0.01708,1e-05,3.3836]
[1779792029350,42.17,77440.26,0.0,0.01708,1e-05,3.3836]
[1779792030215,42.17,77440.26,0.0,0.01708,1e-05,3.38401]
[1779792033321,42.16,77428.78,0.0,0.01692,1e-05,3.355]
[1779792035324,42.16,77403.65,0.0,0.0166,1e-05,3.30022]
[1779792041336,42.16,77414.44,0.0,0.01673,1e-05,3.3221]
[1779792043338,42.16,77425.79,0.0,0.01687,1e-05,3.34742]
[1779792044339,42.16,77441.97,0.0,0.01708,1e-05,3.38281]
[1779792049346,42.16,77449.97,0.0,0.01718,1e-05,3.40087]
[1779792055353,42.17,77439.03,0.0,0.01705,1e-05,3.37812]
[1779792059852,42.17,77441.7,0.0,0.01709,1e-05,3.38554]
[1779792060307,42.17,77441.7,0.0,0.0171,1e-05,3.38594]
[1779792062877,42.17,77440.47,0.0,0.01708,1e-05,3.38407]
[1779792063330,42.17,77440.47,0.0,0.01709,1e-05,3.38446]
[1779792065364,42.18,77419.07,0.0,0.01683,1e-05,3.33917]
[1779792070435,42.18,77424.18,0.0,0.01691,1e-05,3.35308]
[1779792073942,42.19,77427.47,0.0,0.01695,1e-05,3.3615]
[1779792074427,42.19,77427.47,0.0,0.01696,1e-05,3.36196]
[1779792079446,42.2,77426.15,0.0,0.01695,1e-05,3.36135]
[1779792081448,42.2,77407.78,0.0,0.01673,1e-05,3.32282]
[1779792082805,42.2,77405.97,0.0,0.01671,1e-05,3.31947]
[1779792083450,42.2,77405.41,0.0,0.01671,1e-05,3.31878]
[1779792088455,42.21,77406.51,0.0,0.01674,1e-05,3.32365]
[1779792093460,42.21,77418.21,0.0,0.01689,1e-05,3.3494]
[1779792098466,42.22,77432.87,0.0,0.01708,1e-05,3.38328]
[1779792103471,42.23,77440.88,0.0,0.0172,1e-05,3.40251]
[1779792106474,42.23,77455.04,0.0,0.01738,1e-05,3.43444]
[1779792108476,42.23,77482.74,0.0,0.01773,1e-05,3.49505]
[1779792111498,42.23,77483.24,0.0,0.01774,1e-05,3.49676]
[1779792112486,42.23,77473.82,0.0,0.01762,1e-05,3.47612]
[1779792113019,42.23,77473.82,0.0,0.01762,1e-05,3.47612]
[1779792113487,42.23,77479.73,0.0,0.0177,1e-05,3.48944]
[1779792114488,42.23,77490.15,0.0,0.01784,1e-05,3.51281]
[1779792117491,42.23,77502.96,0.0,0.01801,1e-05,3.54198]
[1779792118492,42.23,77489.69,0.0,0.01784,1e-05,3.51247]
[1779792120494,42.23,77473.81,0.0,0.01763,1e-05,3.47763]
[1779792125499,42.24,77478.28,0.0,0.0177,1e-05,3.48874]
[1779792128078,42.24,77477.33,0.0,0.01769,1e-05,3.4871]
[1779792128130,42.24,77477.33,0.0,0.01769,1e-05,3.48734]
[1779792132506,42.24,77461.43,0.0,0.01749,1e-05,3.45322]
[1779792136889,42.24,77455.89,0.0,0.01743,1e-05,3.44221]
[1779792137511,42.25,77450.58,0.0,0.01736,1e-05,3.43087]
[1779792141515,42.25,77437.2,0.0,0.0172,1e-05,3.40307]
[1779792145520,42.25,77462.09,0.0,0.01752,1e-05,3.45889]
[1779792147530,42.25,77448.69,0.0,0.01736,1e-05,3.43008]
[1779792151534,42.26,77436.59,0.0,0.0172,1e-05,3.40335]
[1779792156539,42.26,77433.28,0.0,0.01717,1e-05,3.39798]
[1779792158541,42.26,77422.56,0.0,0.01704,1e-05,3.37552]
[1779792163546,42.27,77423.57,0.0,0.01707,1e-05,3.37976]
[1779792168551,42.28,77433.37,0.0,0.0172,1e-05,3.40297]
[1779792173556,42.28,77434.95,0.0,0.01723,1e-05,3.40817]
[1779792176939,42.28,77437.93,0.0,0.01728,1e-05,3.4157]
[1779792177560,42.28,77443.56,0.0,0.01735,1e-05,3.4283]
[1779792180563,42.29,77454.1,0.0,0.01749,1e-05,3.45231]
[1779792185227,42.29,77443.99,0.0,0.01737,1e-05,3.43127]
[1779792185568,42.29,77451.35,0.0,0.01746,1e-05,3.44768]
[1779792186569,42.29,77468.44,0.0,0.01768,1e-05,3.48561]
[1779792186885,42.29,77468.44,0.0,0.01768,1e-05,3.48561]
[1779792187569,42.29,77468.18,0.0,0.01768,1e-05,3.48525]
[1779792192588,42.29,77463.09,0.0,0.01762,1e-05,3.4751]
[1779792192926,42.29,77463.09,0.0,0.01762,1e-05,3.4751]
[1779792193589,42.3,77462.4,0.0,0.01761,1e-05,3.47381]
[1779792196679,42.3,77470.21,0.0,0.01772,1e-05,3.49174]
[1779792197593,42.3,77470.38,0.0,0.01772,1e-05,3.49233]
[1779792202600,42.3,77468.77,0.0,0.01771,1e-05,3.48983]
[1779792203601,42.3,77457.4,0.0,0.01756,1e-05,3.46495]
[1779792208606,42.3,77459.65,0.0,0.0176,1e-05,3.47119]
[1779792213611,42.31,77453.98,0.0,0.01753,1e-05,3.45824]
[1779792218616,42.31,77441.42,0.0,0.01737,1e-05,3.43205]
[1779792223622,42.32,77443.63,0.0,0.01741,1e-05,3.4384]
[1779792227866,42.32,77442.64,0.0,0.01741,1e-05,3.43744]
[1779792228567,42.32,77442.64,0.0,0.01741,1e-05,3.43774]
[1779792233600,42.32,77448.2,0.0,0.01749,1e-05,3.45139]
[1779792238638,42.33,77446.82,0.0,0.01748,1e-05,3.44974]
[1779792242645,42.33,77463.77,0.0,0.0177,1e-05,3.48817]
[1779792247650,42.33,77462.72,0.0,0.01769,1e-05,3.48692]
[1779792251654,42.34,77452.03,0.0,0.01756,1e-05,3.46424]
[1779792256660,42.33,77441.97,0.0,0.01742,1e-05,3.4407]
[1779792258665,42.32,77418.76,0.0,0.01712,1e-05,3.38738]
[1779792263670,42.31,77415.93,0.0,0.01706,1e-05,3.3778]
[1779792268675,42.3,77417.63,0.0,0.01706,1e-05,3.37718]
[1779792273680,42.29,77405.79,0.0,0.01688,1e-05,3.34586]
[1779792278686,42.28,77420.69,0.0,0.01704,1e-05,3.37388]
[1779792283694,42.27,77424.2,0.0,0.01706,1e-05,3.37719]
[1779792288699,42.26,77432.76,0.0,0.01714,1e-05,3.39142]
[1779792293704,42.25,77435.76,0.0,0.01715,1e-05,3.39352]
[1779792298709,42.23,77444.79,0.0,0.01724,1e-05,3.40879]
[1779792303714,42.22,77446.99,0.0,0.01724,1e-05,3.40908]
[1779792308719,42.21,77445.47,0.0,0.01719,1e-05,3.40129]
[1779792313724,42.2,77453.19,0.0,0.01726,1e-05,3.41365]
[1779792318729,42.18,77454.42,0.0,0.01725,1e-05,3.41177]
[1779792323734,42.17,77445.38,0.0,0.01711,1e-05,3.38774]
[1779792328740,42.16,77453.75,0.0,0.01719,1e-05,3.4016]
[1779792329766,42.16,77439.27,0.0,0.01701,1e-05,3.36933]
[1779792331768,42.15,77420.96,0.0,0.01675,1e-05,3.32577]
[1779792336773,42.15,77425.59,0.0,0.0168,1e-05,3.33392]
[1779792336806,42.15,77425.59,0.0,0.0168,1e-05,3.33392]
[1779792336980,42.15,77425.59,0.0,0.0168,1e-05,3.33392]
[1779792338775,42.15,77409.89,0.0,0.01661,1e-05,3.30136]
[1779792340191,42.15,77407.25,0.0,0.01658,1e-05,3.2963]
[1779792340777,42.15,77402.86,0.0,0.01653,1e-05,3.28753]
[1779792345782,42.16,77395.21,0.0,0.01646,1e-05,3.27417]
[1779792350792,42.17,77396.32,0.0,0.01649,1e-05,3.27942]
[1779792353795,42.17,77410.28,0.0,0.01667,1e-05,3.31075]
[1779792358800,42.18,77402.87,0.0,0.01659,1e-05,3.29762]
[1779792363805,42.19,77401.58,0.0,0.01659,1e-05,3.29758]
[1779792367809,42.19,77389.48,0.0,0.01646,1e-05,3.27415]
[1779792373815,42.2,77377.64,0.0,0.01634,1e-05,3.25283]
[1779792378820,42.21,77380.17,0.0,0.01639,1e-05,3.26115]
[1779792380604,42.21,77376.28,0.0,0.01634,1e-05,3.25358]
[1779792380675,42.22,77376.28,0.0,0.01635,1e-05,3.25418]
[1779792385827,42.22,77366.49,0.0,0.01624,1e-05,3.2355]
[1779792390832,42.23,77364.22,0.0,0.01623,1e-05,3.23398]
[1779792391833,42.23,77355.78,0.0,0.01612,1e-05,3.2154]
[1779792394836,42.24,77367.02,0.0,0.01627,1e-05,3.24081]
[1779792397700,42.24,77366.78,0.0,0.01628,1e-05,3.24156]
[1779792397788,42.24,77366.78,0.0,0.01628,1e-05,3.24219]
[1779792398572,42.24,77366.78,0.0,0.01628,1e-05,3.24219]
[1779792398794,42.24,77366.78,0.0,0.01628,1e-05,3.24282]
[1779792403830,42.24,77364.79,0.0,0.01625,1e-05,3.23686]
[1779792408850,42.23,77364.4,0.0,0.01623,1e-05,3.23309]
[1779792413855,42.22,77369.47,0.0,0.01627,1e-05,3.2407]
[1779792418860,42.22,77362.74,0.0,0.01617,1e-05,3.22368]
[1779792423865,42.21,77358.74,0.0,0.01611,1e-05,3.21254]
[1779792428873,42.2,77347.82,0.0,0.01596,1e-05,3.18724]
[1779792433157,42.2,77358.25,0.0,0.01609,1e-05,3.20991]
[1779792438887,42.2,77356.75,0.0,0.01606,1e-05,3.20408]
[1779792443897,42.19,77357.17,0.0,0.01605,1e-05,3.20351]
[1779792445890,42.19,77366.98,0.0,0.01618,1e-05,3.2253]
[1779792446901,42.2,77367.08,0.0,0.01619,1e-05,3.22619]
[1779792447353,42.2,77367.08,0.0,0.01619,1e-05,3.22619]
[1779792447419,42.2,77367.08,0.0,0.01619,1e-05,3.22684]
[1779792451906,42.2,77382.53,0.0,0.01636,1e-05,3.25646]
[1779792456913,42.19,77392.55,0.0,0.01646,1e-05,3.27436]
[1779792457914,42.18,77414.28,0.0,0.01673,1e-05,3.31985]
[1779792460917,42.18,77424.57,0.0,0.01684,1e-05,3.33963]
[1779792466930,42.16,77463.95,0.0,0.0173,1e-05,3.42014]
[1779792471935,42.15,77461.2,0.0,0.01724,1e-05,3.40958]
[1779792476940,42.14,77456.37,0.0,0.01716,1e-05,3.39461]
[1779792481944,42.13,77454.25,0.0,0.01711,1e-05,3.38698]
[1779792486949,42.12,77455.81,0.0,0.01711,1e-05,3.38731]
[1779792491954,42.11,77456.23,0.0,0.01709,1e-05,3.38396]
[1779792496959,42.1,77458.99,0.0,0.0171,1e-05,3.3857]
[1779792501964,42.09,77459.38,0.0,0.01708,1e-05,3.38233]
[1779792503310,42.09,77459.5,0.0,0.01708,1e-05,3.38175]
[1779792503614,42.09,77459.5,0.0,0.01708,1e-05,3.38175]
[1779792511974,42.07,77461.97,0.0,0.01706,1e-05,3.37914]
[1779792514977,42.06,77496.5,0.0,0.01749,1e-05,3.4521]
[1779792517980,42.05,77483.21,0.0,0.0173,1e-05,3.42002]
[1779792522986,42.04,77492.51,0.0,0.01739,1e-05,3.43586]
[1779792527991,42.03,77486.09,0.0,0.01728,1e-05,3.41719]
[1779792532996,42.02,77492.15,0.0,0.01733,1e-05,3.42601]
[1779792538001,42.01,77494.96,0.0,0.01734,1e-05,3.42763]
[1779792543007,41.99,77496.15,0.0,0.01733,1e-05,3.42572]
[1779792548012,41.98,77502.61,0.0,0.01739,1e-05,3.43532]
[1779792551017,41.97,77491.47,0.0,0.01723,1e-05,3.40814]
[1779792556022,41.97,77480.66,0.0,0.01708,1e-05,3.38281]
[1779792558887,41.97,77477.31,0.0,0.01704,1e-05,3.37515]
[1779792558979,41.97,77477.31,0.0,0.01704,1e-05,3.3756]
[1779792560295,41.97,77475.76,0.0,0.01702,1e-05,3.37268]
[1779792560954,41.97,77475.76,0.0,0.01703,1e-05,3.37312]
[1779792565988,41.96,77477.92,0.0,0.01704,1e-05,3.37499]
[1779792571024,41.95,77478.44,0.0,0.01701,1e-05,3.37036]
[1779792576043,41.94,77477.54,0.0,0.01698,1e-05,3.3644]
[1779792581048,41.93,77475.61,0.0,0.01693,1e-05,3.35628]
[1779792586053,41.92,77467.11,0.0,0.0168,1e-05,3.33416]
[1779792591058,41.91,77470.76,0.0,0.01682,1e-05,3.33832]
[1779792596063,41.9,77471.62,0.0,0.01681,1e-05,3.33649]
[1779792601068,41.89,77472.54,0.0,0.0168,1e-05,3.33478]
[1779792603070,41.89,77488.91,0.0,0.017,1e-05,3.36875]
[1779792605074,41.88,77500.2,0.0,0.01713,1e-05,3.39173]
[1779792608077,41.88,77510.79,0.0,0.01725,1e-05,3.41239]
[1779792609078,41.87,77536.43,0.0,0.01757,1e-05,3.46722]
[1779792614082,41.86,77524.91,0.0,0.0174,1e-05,3.43785]
[1779792619088,41.85,77526.84,0.0,0.0174,1e-05,3.43758]
[1779792622091,41.84,77537.14,0.0,0.01751,1e-05,3.45761]
[1779792627096,41.83,77543.23,0.0,0.01756,1e-05,3.46637]
[1779792629098,41.82,77554.22,0.0,0.01769,1e-05,3.48894]
[1779792634611,41.81,77554.4,0.0,0.01766,1e-05,3.48365]
[1779792637126,41.8,77541.27,0.0,0.01747,1e-05,3.45042]
[1779792642137,41.79,77524.39,0.0,0.01723,1e-05,3.40859]
[1779792647142,41.78,77533.25,0.0,0.01731,1e-05,3.42377]
[1779792652147,41.77,77525.44,0.0,0.01719,1e-05,3.4022]
[1779792657156,41.75,77514.75,0.0,0.01703,1e-05,3.3747]
[1779792662162,41.74,77508.98,0.0,0.01693,1e-05,3.35823]
[1779792663163,41.74,77488.87,0.0,0.01668,1e-05,3.31393]
[1779792668168,41.73,77481.49,0.0,0.01657,1e-05,3.2948]
[1779792670180,41.73,77470.84,0.0,0.01643,1e-05,3.27076]
[1779792672182,41.73,77459.51,0.0,0.01628,1e-05,3.24549]
[1779792677186,41.72,77460.81,0.0,0.01628,1e-05,3.24544]
[1779792682191,41.71,77455.66,0.0,0.0162,1e-05,3.23178]
[1779792687197,41.7,77449.87,0.0,0.01612,1e-05,3.21695]
[1779792692234,41.7,77443.25,0.0,0.01602,1e-05,3.19897]
[1779792697239,41.69,77440.39,0.0,0.01597,1e-05,3.19064]
[1779792702244,41.69,77428.31,0.0,0.01581,1e-05,3.1632]
[1779792707249,41.68,77418.92,0.0,0.01569,1e-05,3.14174]
[1779792713255,41.67,77421.06,0.0,0.0157,1e-05,3.14394]
[1779792718260,41.67,77422.03,0.0,0.0157,1e-05,3.14407]
[1779792723265,41.67,77411.74,0.0,0.01559,1e-05,3.12465]
[1779792725365,41.68,77407.1,0.0,0.01555,1e-05,3.11685]
[1779792726268,41.68,77407.69,0.0,0.01556,1e-05,3.11896]
[1779792726500,41.68,77407.69,0.0,0.01556,1e-05,3.11896]
[1779792727269,41.68,77407.67,0.0,0.01556,1e-05,3.11981]
[1779792733178,41.68,77399.84,0.0,0.01546,1e-05,3.10176]
[1779792738213,41.67,77403.46,0.0,0.01549,1e-05,3.10761]
[1779792743250,41.67,77404.62,0.0,0.0155,1e-05,3.10844]
[1779792748286,41.67,77403.45,0.0,0.01548,1e-05,3.1045]
[1779792750292,41.66,77414.75,0.0,0.0156,1e-05,3.12713]
[1779792755297,41.66,77416.27,0.0,0.0156,1e-05,3.12693]
[1779792761303,41.65,77415.27,0.0,0.01558,1e-05,3.12281]
[1779792766308,41.65,77403.81,0.0,0.01544,1e-05,3.09763]
[1779792771313,41.64,77402.7,0.0,0.01542,1e-05,3.09394]
[1779792775317,41.64,77413.94,0.0,0.01554,1e-05,3.11586]
[1779792780322,41.64,77413.11,0.0,0.01552,1e-05,3.11255]
[1779792784330,41.63,77444.85,0.0,0.01589,1e-05,3.17708]
[1779792789335,41.63,77440.67,0.0,0.01583,1e-05,3.16629]
[1779792794340,41.62,77440.14,0.0,0.01581,1e-05,3.16315]
[1779792797343,41.62,77419.33,0.0,0.01556,1e-05,3.11887]
[1779792802348,41.61,77413.15,0.0,0.01547,1e-05,3.1046]
[1779792807353,41.61,77421.05,0.0,0.01556,1e-05,3.11931]
[1779792812358,41.6,77420.76,0.0,0.01554,1e-05,3.11547]
[1779792817363,41.59,77411.51,0.0,0.01541,1e-05,3.09235]
[1779792822369,41.58,77409.63,0.0,0.01536,1e-05,3.08475]
[1779792827373,41.58,77411.09,0.0,0.01537,1e-05,3.08641]
[1779792832378,41.57,77416.11,0.0,0.01542,1e-05,3.09531]
[1779792837383,41.57,77418.32,0.0,0.01544,1e-05,3.09844]
[1779792842388,41.57,77418.63,0.0,0.01544,1e-05,3.09767]
[1779792847398,41.56,77425.69,0.0,0.01551,1e-05,3.11077]
[1779792852403,41.55,77419.5,0.0,0.01541,1e-05,3.09416]
[1779792857408,41.54,77417.66,0.0,0.01536,1e-05,3.08457]
[1779792859410,41.53,77401.66,0.0,0.01516,1e-05,3.04965]
[1779792864415,41.53,77395.2,0.0,0.01508,1e-05,3.03564]
[1779792869424,41.52,77398.81,0.0,0.01512,1e-05,3.04204]
[1779792874429,41.52,77400.33,0.0,0.01512,1e-05,3.04264]
[1779792879433,41.52,77399.38,0.0,0.01511,1e-05,3.03981]
[1779792884438,41.52,77402.34,0.0,0.01513,1e-05,3.04489]
[1779792889443,41.51,77408.42,0.0,0.0152,1e-05,3.05625]
[1779792894448,41.51,77412.08,0.0,0.01523,1e-05,3.06258]
[1779792899453,41.51,77411.37,0.0,0.01522,1e-05,3.06005]
[1779792905400,41.5,77406.74,0.0,0.01516,1e-05,3.04945]
[1779792906460,41.5,77421.0,0.0,0.01532,1e-05,3.07832]
[1779792910465,41.5,77431.23,0.0,0.01544,1e-05,3.09823]
[1779792915469,41.5,77432.87,0.0,0.01545,1e-05,3.1002]
[1779792920477,41.49,77443.91,0.0,0.01557,1e-05,3.12157]
[1779792925482,41.49,77445.24,0.0,0.01558,1e-05,3.12273]
[1779792930487,41.48,77452.89,0.0,0.01566,1e-05,3.1369]
[1779792935492,41.48,77452.64,0.0,0.01564,1e-05,3.13307]
[1779792940497,41.47,77461.07,0.0,0.01573,1e-05,3.14893]
[1779792945502,41.47,77456.83,0.0,0.01567,1e-05,3.13954]
[1779792950507,41.48,77458.19,0.0,0.01571,1e-05,3.14548]
[1779792955512,41.48,77457.79,0.0,0.0157,1e-05,3.1441]
[1779792960517,41.48,77456.9,0.0,0.0157,1e-05,3.14415]
[1779792965522,41.5,77456.63,0.0,0.01572,1e-05,3.14792]
[1779792970528,41.51,77455.1,0.0,0.01573,1e-05,3.14904]
[1779792975533,41.52,77453.4,0.0,0.01573,1e-05,3.14982]
[1779792980538,41.53,77451.62,0.0,0.01574,1e-05,3.15038]
[1779792985545,41.54,77439.96,0.0,0.01562,1e-05,3.12923]
[1779792988086,41.55,77439.54,0.0,0.01562,1e-05,3.13013]
[1779792988188,41.57,77439.54,0.0,0.01567,1e-05,3.13908]
[1779792988793,41.57,77439.54,0.0,0.01567,1e-05,3.13908]
[1779792989550,41.57,77434.9,0.0,0.01562,1e-05,3.13034]
[1779792994555,41.56,77429.44,0.0,0.01553,1e-05,3.11303]
[1779792999560,41.54,77423.54,0.0,0.01542,1e-05,3.09424]
[1779793004565,41.54,77424.45,0.0,0.01542,1e-05,3.09473]
[1779793009570,41.53,77428.09,0.0,0.01546,1e-05,3.1008]
[1779793014575,41.53,77428.07,0.0,0.01545,1e-05,3.09934]
[1779793019580,41.52,77423.57,0.0,0.01537,1e-05,3.08644]
[1779793023593,41.52,77438.83,0.0,0.01555,1e-05,3.11674]
[1779793028598,41.51,77429.71,0.0,0.01543,1e-05,3.0965]
[1779793033603,41.51,77427.47,0.0,0.0154,1e-05,3.09056]
[1779793038608,41.51,77421.56,0.0,0.01532,1e-05,3.07717]
[1779793043613,41.5,77414.95,0.0,0.01524,1e-05,3.06252]
[1779793048618,41.5,77418.47,0.0,0.01527,1e-05,3.06858]
[1779793052622,41.5,77435.88,0.0,0.01546,1e-05,3.1017]
[1779793057627,41.49,77436.56,0.0,0.01546,1e-05,3.10167]
[1779793062631,41.49,77433.45,0.0,0.01542,1e-05,3.09389]
[1779793068637,41.48,77431.52,0.0,0.01538,1e-05,3.08832]
[1779793073642,41.48,77430.87,0.0,0.01537,1e-05,3.08571]
[1779793079648,41.48,77431.99,0.0,0.01537,1e-05,3.08648]
[1779793084653,41.47,77437.94,0.0,0.01544,1e-05,3.09741]
[1779793087656,41.47,77453.52,0.0,0.01561,1e-05,3.12876]
[1779793092661,41.46,77456.75,0.0,0.01564,1e-05,3.13374]
[1779793097666,41.46,77460.31,0.0,0.01567,1e-05,3.13943]
[1779793102671,41.45,77460.71,0.0,0.01567,1e-05,3.13855]
[1779793107676,41.45,77458.92,0.0,0.01564,1e-05,3.13315]
[1779793112681,41.45,77456.38,0.0,0.01559,1e-05,3.12463]
[1779793117686,41.44,77441.74,0.0,0.01541,1e-05,3.09285]
[1779793123692,41.45,77440.04,0.0,0.0154,1e-05,3.09146]
[1779793128697,41.45,77435.19,0.0,0.01535,1e-05,3.08267]
[1779793133702,41.46,77435.15,0.0,0.01538,1e-05,3.08742]
[1779793138707,41.48,77428.16,0.0,0.01533,1e-05,3.07788]
[1779793143718,41.48,77426.81,0.0,0.01532,1e-05,3.07755]
[1779793145720,41.48,77416.29,0.0,0.01519,1e-05,3.05381]
[1779793147722,41.47,77403.82,0.0,0.01504,1e-05,3.02675]
[1779793152732,41.47,77370.31,0.0,0.01465,1e-05,2.95895]
[1779793157737,41.47,77366.54,0.0,0.01461,1e-05,2.95133]
[1779793162742,41.48,77366.6,0.0,0.01462,1e-05,2.95371]
[1779793164276,41.48,77367.39,0.0,0.01463,1e-05,2.95524]
[1779793164744,41.48,77367.54,0.0,0.01463,1e-05,2.95551]
[1779793165156,41.48,77367.54,0.0,0.01463,1e-05,2.95551]
[1779793165745,41.48,77367.76,0.0,0.01464,1e-05,2.95712]
[1779793170750,41.48,77369.18,0.0,0.01466,1e-05,2.95976]
[1779793175755,41.48,77365.92,0.0,0.01461,1e-05,2.95158]
[1779793180760,41.48,77364.85,0.0,0.0146,1e-05,2.94934]
[1779793185765,41.48,77367.66,0.0,0.01463,1e-05,2.9548]
[1779793187767,41.48,77377.88,0.0,0.01474,1e-05,2.97505]
[1779793191771,41.48,77367.44,0.0,0.01463,1e-05,2.95407]
[1779793196776,41.48,77372.38,0.0,0.01468,1e-05,2.9637]
[1779793202782,41.48,77370.16,0.0,0.01465,1e-05,2.95911]
[1779793207788,41.48,77380.24,0.0,0.01477,1e-05,2.97874]
[1779793212796,41.48,77380.13,0.0,0.01476,1e-05,2.97813]
[1779793217801,41.47,77383.35,0.0,0.0148,1e-05,2.98418]
[1779793222806,41.47,77382.57,0.0,0.01479,1e-05,2.98225]
[1779793227816,41.47,77391.35,0.0,0.01488,1e-05,2.99934]
[1779793231821,41.47,77382.25,0.0,0.01477,1e-05,2.97923]
[1779793234783,41.47,77369.23,0.0,0.01462,1e-05,2.95321]
[1779793239828,41.47,77364.0,0.0,0.01456,1e-05,2.94277]
[1779793244835,41.47,77364.31,0.0,0.01457,1e-05,2.94331]
[1779793247838,41.47,77375.64,0.0,0.01469,1e-05,2.96573]
[1779793252843,41.47,77370.08,0.0,0.01463,1e-05,2.95441]
[1779793257848,41.47,77368.31,0.0,0.01461,1e-05,2.95078]
[1779793262853,41.47,77364.86,0.0,0.01457,1e-05,2.94386]
[1779793267858,41.47,77363.25,0.0,0.01455,1e-05,2.94065]
[1779793272871,41.47,77357.99,0.0,0.01449,1e-05,2.93029]
[1779793277876,41.47,77356.93,0.0,0.01448,1e-05,2.92827]
[1779793282881,41.47,77365.6,0.0,0.01458,1e-05,2.94546]
[1779793287886,41.47,77368.1,0.0,0.01461,1e-05,2.95035]
[1779793292891,41.47,77367.65,0.0,0.01459,1e-05,2.94781]
[1779793297899,41.47,77371.28,0.0,0.01463,1e-05,2.95492]
[1779793302904,41.47,77375.84,0.0,0.01468,1e-05,2.96378]
[1779793307909,41.47,77383.0,0.0,0.01476,1e-05,2.97781]
[1779793312914,41.47,77378.24,0.0,0.01471,1e-05,2.96802]
[1779793317919,41.47,77384.89,0.0,0.01478,1e-05,2.98103]
[1779793322924,41.46,77386.51,0.0,0.0148,1e-05,2.98389]
[1779793327929,41.46,77394.96,0.0,0.01489,1e-05,3.00035]
[1779793332935,41.46,77395.5,0.0,0.01489,1e-05,2.99989]
[1779793337940,41.45,77386.96,0.0,0.01478,1e-05,2.98136]
[1779793342945,41.45,77377.39,0.0,0.01467,1e-05,2.96202]
[1779793346949,41.45,77389.8,0.0,0.01481,1e-05,2.98656]
[1779793351954,41.45,77391.49,0.0,0.01482,1e-05,2.98795]
[1779793356959,41.45,77391.0,0.0,0.01481,1e-05,2.98657]
[1779793358961,41.45,77380.44,0.0,0.01469,1e-05,2.96532]
[1779793363966,41.45,77390.83,0.0,0.01481,1e-05,2.98575]
[1779793368971,41.45,77385.94,0.0,0.01475,1e-05,2.9756]
[1779793373976,41.45,77390.81,0.0,0.0148,1e-05,2.98497]
[1779793378980,41.45,77400.38,0.0,0.01491,1e-05,3.00377]
[1779793383986,41.44,77402.87,0.0,0.01492,1e-05,3.00606]
[1779793388991,41.44,77406.72,0.0,0.01496,1e-05,3.0132]
[1779793394005,41.43,77392.69,0.0,0.0148,1e-05,2.98443]
[1779793399010,41.43,77409.74,0.0,0.01499,1e-05,3.0182]
[1779793405001,41.43,77404.19,0.0,0.01492,1e-05,3.00523]
[1779793410022,41.43,77403.99,0.0,0.01491,1e-05,3.00429]
[1779793415028,41.42,77404.3,0.0,0.01491,1e-05,3.00281]
[1779793420032,41.42,77398.05,0.0,0.01483,1e-05,2.9898]
[1779793425037,41.42,77396.75,0.0,0.01481,1e-05,2.98678]
[1779793430042,41.42,77401.26,0.0,0.01486,1e-05,2.99543]
[1779793435047,41.42,77403.49,0.0,0.01489,1e-05,2.99942]
[1779793440052,41.42,77395.35,0.0,0.01479,1e-05,2.98268]
[1779793445057,41.42,77395.07,0.0,0.01479,1e-05,2.98177]
[1779793450062,41.42,77392.4,0.0,0.01475,1e-05,2.97613]
[1779793453066,41.42,77402.63,0.0,0.01487,1e-05,2.99639]
[1779793458071,41.41,77403.99,0.0,0.01488,1e-05,2.99783]
[1779793463076,41.41,77415.71,0.0,0.01501,1e-05,3.02089]
[1779793468081,41.41,77418.29,0.0,0.01503,1e-05,3.02541]
[1779793473086,41.41,77422.82,0.0,0.01507,1e-05,3.03225]
[1779793478091,41.4,77423.77,0.0,0.01508,1e-05,3.03339]
[1779793483096,41.4,77423.37,0.0,0.01507,1e-05,3.03179]
[1779793488101,41.4,77421.31,0.0,0.01504,1e-05,3.02688]
[1779793493106,41.39,77417.19,0.0,0.01498,1e-05,3.01667]
[1779793498111,41.39,77420.22,0.0,0.01501,1e-05,3.02115]
[1779793503116,41.39,77420.45,0.0,0.01501,1e-05,3.02095]
[1779793508121,41.38,77415.12,0.0,0.01494,1e-05,3.00854]
[1779793513126,41.38,77415.44,0.0,0.01494,1e-05,3.00863]
[1779793518130,41.38,77424.85,0.0,0.01504,1e-05,3.02704]
[1779793523135,41.38,77438.16,0.0,0.01519,1e-05,3.05332]
[1779793528140,41.37,77437.47,0.0,0.01517,1e-05,3.04943]
[1779793533145,41.36,77432.56,0.0,0.01509,1e-05,3.03552]
[1779793536148,41.36,77418.14,0.0,0.01491,1e-05,3.00332]
[1779793541153,41.35,77417.26,0.0,0.0149,1e-05,3.00107]
[1779793546158,41.35,77418.22,0.0,0.0149,1e-05,3.00253]
[1779793551163,41.35,77418.51,0.0,0.0149,1e-05,3.00262]
[1779793556168,41.35,77418.55,0.0,0.0149,1e-05,3.00221]
[1779793561173,41.35,77408.96,0.0,0.01479,1e-05,2.98246]
[1779793566180,41.35,77393.85,0.0,0.01462,1e-05,2.9521]
[1779793571186,41.35,77389.85,0.0,0.01457,1e-05,2.94415]
[1779793576191,41.35,77395.71,0.0,0.01464,1e-05,2.95577]
[1779793581196,41.35,77394.19,0.0,0.01462,1e-05,2.95267]
[1779793586201,41.35,77395.87,0.0,0.01464,1e-05,2.95595]
[1779793591206,41.35,77394.93,0.0,0.01462,1e-05,2.95243]
[1779793596211,41.35,77398.6,0.0,0.01466,1e-05,2.95967]
[1779793601216,41.35,77391.24,0.0,0.01458,1e-05,2.94499]
[1779793606221,41.35,77381.24,0.0,0.01447,1e-05,2.9252]
[1779793608223,41.35,77369.81,0.0,0.01434,1e-05,2.90279]
[1779793613228,41.35,77352.27,0.0,0.01415,1e-05,2.86897]
[1779793618233,41.35,77354.96,0.0,0.01418,1e-05,2.87483]
[1779793623238,41.35,77358.19,0.0,0.01422,1e-05,2.88166]
[1779793628243,41.35,77360.77,0.0,0.01425,1e-05,2.88719]
[1779793633248,41.36,77356.25,0.0,0.01421,1e-05,2.8789]
[1779793638253,41.36,77356.23,0.0,0.01421,1e-05,2.87941]
[1779793643258,41.36,77353.96,0.0,0.01419,1e-05,2.87556]
[1779793648263,41.36,77353.37,0.0,0.01419,1e-05,2.87498]
[1779793654269,41.36,77356.04,0.0,0.01421,1e-05,2.87933]
[1779793659274,41.36,77365.93,0.0,0.01432,1e-05,2.89913]
[1779793664279,41.36,77367.44,0.0,0.01434,1e-05,2.90247]
[1779793669284,41.37,77377.71,0.0,0.01446,1e-05,2.92301]
[1779793674289,41.37,77376.78,0.0,0.01445,1e-05,2.92134]
[1779793679294,41.37,77375.57,0.0,0.01444,1e-05,2.91917]
[1779793684299,41.37,77378.88,0.0,0.01447,1e-05,2.92588]
[1779793689304,41.37,77379.37,0.0,0.01448,1e-05,2.927]
[1779793694309,41.37,77373.75,0.0,0.01442,1e-05,2.91612]
[1779793699314,41.37,77362.11,0.0,0.01429,1e-05,2.89363]
[1779793704319,41.37,77359.85,0.0,0.01427,1e-05,2.88964]
[1779793709324,41.37,77356.43,0.0,0.01423,1e-05,2.88345]
[1779793714329,41.37,77356.23,0.0,0.01423,1e-05,2.88205]
[1779793720335,41.38,77348.46,0.0,0.01415,1e-05,2.86757]
[1779793725340,41.38,77343.62,0.0,0.0141,1e-05,2.85884]
[1779793730346,41.38,77341.55,0.0,0.01408,1e-05,2.85555]
[1779793731348,41.38,77329.84,0.0,0.01395,1e-05,2.8331]
[1779793734351,41.38,77318.78,0.0,0.01384,1e-05,2.81248]
[1779793739355,41.39,77323.74,0.0,0.0139,1e-05,2.82305]
[1779793744360,41.39,77325.66,0.0,0.01392,1e-05,2.82775]
[1779793749365,41.39,77327.08,0.0,0.01395,1e-05,2.83144]
[1779793754370,41.39,77326.22,0.0,0.01394,1e-05,2.83074]
[1779793759375,41.4,77328.52,0.0,0.01397,1e-05,2.83609]
[1779793764380,41.4,77320.3,0.0,0.01389,1e-05,2.82103]
[1779793769385,41.4,77321.64,0.0,0.01391,1e-05,2.82479]
[1779793774390,41.41,77321.02,0.0,0.0139,1e-05,2.8231]
[1779793779395,41.41,77315.6,0.0,0.01385,1e-05,2.81374]
[1779793784400,41.41,77312.51,0.0,0.01382,1e-05,2.80892]
[1779793789405,41.41,77309.15,0.0,0.01379,1e-05,2.80363]
[1779793794410,41.42,77307.42,0.0,0.01378,1e-05,2.80149]
[1779793799415,41.42,77307.04,0.0,0.01378,1e-05,2.80193]
[1779793804427,41.43,77312.03,0.0,0.01384,1e-05,2.81259]
[1779793809432,41.43,77312.11,0.0,0.01385,1e-05,2.81381]
[1779793814437,41.43,77312.53,0.0,0.01386,1e-05,2.81567]
[1779793819442,41.43,77316.15,0.0,0.0139,1e-05,2.82362]
[1779793824447,41.44,77316.33,0.0,0.01391,1e-05,2.82493]
[1779793829452,41.44,77317.07,0.0,0.01392,1e-05,2.82729]
[1779793835459,41.44,77317.25,0.0,0.01393,1e-05,2.82725]
[1779793840464,41.45,77317.51,0.0,0.01393,1e-05,2.82868]
[1779793845469,41.45,77316.62,0.0,0.01393,1e-05,2.82791]
[1779793850474,41.45,77316.33,0.0,0.01393,1e-05,2.82827]
[1779793856480,41.46,77315.94,0.0,0.01393,1e-05,2.82862]
[1779793861485,41.46,77316.39,0.0,0.01394,1e-05,2.8304]
[1779793867491,41.46,77317.66,0.0,0.01396,1e-05,2.83391]
[1779793872495,41.46,77317.11,0.0,0.01396,1e-05,2.83373]
[1779793877500,41.47,77316.57,0.0,0.01396,1e-05,2.83356]
[1779793882505,41.47,77316.72,0.0,0.01397,1e-05,2.83471]
[1779793888469,41.47,77316.86,0.0,0.01398,1e-05,2.836]
[1779793893517,41.47,77298.09,0.0,0.01377,1e-05,2.79954]
[1779793898524,41.48,77297.09,0.0,0.01377,1e-05,2.79878]
[1779793903529,41.48,77290.14,0.0,0.0137,1e-05,2.78679]
[1779793908534,41.49,77278.72,0.0,0.01359,1e-05,2.76648]
[1779793912539,41.49,77253.57,0.0,0.01333,1e-05,2.72059]
[1779793917544,41.5,77257.81,0.0,0.01339,1e-05,2.73032]
[1779793922548,41.5,77265.52,0.0,0.01348,1e-05,2.74642]
[1779793927553,41.51,77261.8,0.0,0.01345,1e-05,2.74102]
[1779793932559,41.51,77263.16,0.0,0.01347,1e-05,2.74517]
[1779793937564,41.51,77265.98,0.0,0.01351,1e-05,2.75201]
[1779793942569,41.52,77267.43,0.0,0.01353,1e-05,2.75624]
[1779793947574,41.52,77268.27,0.0,0.01355,1e-05,2.75927]
[1779793952579,41.53,77268.18,0.0,0.01355,1e-05,2.75908]
[1779793957585,41.53,77268.39,0.0,0.01356,1e-05,2.76093]
[1779793962590,41.54,77269.87,0.0,0.01358,1e-05,2.76515]
[1779793967595,41.54,77270.85,0.0,0.0136,1e-05,2.76839]
[1779793972600,41.54,77278.6,0.0,0.01369,1e-05,2.78437]
[1779793977605,41.55,77271.87,0.0,0.01363,1e-05,2.77291]
[1779793982610,41.55,77270.17,0.0,0.01362,1e-05,2.77104]
[1779793987615,41.56,77270.92,0.0,0.01363,1e-05,2.7738]
[1779793992620,41.56,77267.42,0.0,0.0136,1e-05,2.76851]
[1779793997640,41.57,77262.49,0.0,0.01356,1e-05,2.76062]
[1779794002645,41.57,77236.13,0.0,0.01329,1e-05,2.7129]
[1779794007650,41.58,77235.65,0.0,0.0133,1e-05,2.71383]
[1779794012655,41.58,77238.22,0.0,0.01333,1e-05,2.71892]
[1779794017660,41.59,77239.09,0.0,0.01335,1e-05,2.72229]
[1779794022665,41.59,77239.9,0.0,0.01337,1e-05,2.72549]
[1779794027670,41.62,77240.8,0.0,0.01344,1e-05,2.73773]
[1779794028671,41.62,77228.51,0.0,0.01331,1e-05,2.71521]
[1779794033676,41.63,77223.21,0.0,0.01327,1e-05,2.70724]
[1779794038681,41.64,77224.43,0.0,0.01329,1e-05,2.71128]
[1779794043686,41.64,77222.22,0.0,0.01328,1e-05,2.70898]
[1779794046689,41.64,77210.86,0.0,0.01317,1e-05,2.68914]
[1779794052695,41.65,77204.95,0.0,0.01312,1e-05,2.68073]
[1779794058701,41.66,77209.43,0.0,0.01318,1e-05,2.69137]
[1779794063707,41.67,77213.99,0.0,0.01324,1e-05,2.70166]
[1779794068712,41.67,77221.54,0.0,0.01332,1e-05,2.71742]
[1779794073717,41.68,77221.38,0.0,0.01333,1e-05,2.71739]
[1779794078722,41.68,77221.06,0.0,0.01333,1e-05,2.7185]
[1779794082726,41.69,77210.3,0.0,0.01323,1e-05,2.70004]
[1779794087731,41.69,77205.53,0.0,0.01319,1e-05,2.69315]
[1779794092736,41.7,77208.65,0.0,0.01323,1e-05,2.70076]
[1779794097741,41.7,77208.62,0.0,0.01324,1e-05,2.70254]
[1779794102746,41.71,77206.79,0.0,0.01324,1e-05,2.70101]
[1779794107751,41.71,77207.7,0.0,0.01326,1e-05,2.7045]
[1779794112760,41.72,77208.12,0.0,0.01327,1e-05,2.70708]
[1779794117765,41.73,77208.77,0.0,0.01329,1e-05,2.71008]
[1779794118766,41.73,77221.85,0.0,0.01342,1e-05,2.73464]
[1779794123771,41.73,77223.06,0.0,0.01344,1e-05,2.73843]
[1779794128776,41.74,77223.19,0.0,0.01345,1e-05,2.74018]
[1779794133781,41.74,77222.49,0.0,0.01345,1e-05,2.73893]
[1779794138786,41.74,77223.87,0.0,0.01347,1e-05,2.74299]
[1779794143791,41.75,77226.11,0.0,0.0135,1e-05,2.74833]
[1779794148796,41.75,77237.92,0.0,0.01363,1e-05,2.77207]
[1779794153801,41.76,77224.93,0.0,0.01351,1e-05,2.74901]
[1779794158806,41.76,77225.54,0.0,0.01352,1e-05,2.75157]
[1779794161809,41.76,77239.67,0.0,0.01367,1e-05,2.77883]
[1779794166814,41.77,77242.77,0.0,0.01371,1e-05,2.7858]
[1779794171819,41.77,77244.4,0.0,0.01374,1e-05,2.78998]
[1779794176824,41.77,77242.8,0.0,0.01372,1e-05,2.78804]
[1779794181829,41.78,77241.11,0.0,0.01371,1e-05,2.78596]
[1779794186835,41.78,77235.59,0.0,0.01366,1e-05,2.77668]
[1779794191840,41.78,77228.39,0.0,0.01359,1e-05,2.76285]
[1779794196844,41.79,77226.34,0.0,0.01357,1e-05,2.76032]
[1779794199847,41.79,77237.83,0.0,0.0137,1e-05,2.78265]
[1779794204852,41.8,77242.02,0.0,0.01375,1e-05,2.79276]
[1779794210858,41.8,77241.59,0.0,0.01376,1e-05,2.79321]
[1779794216823,41.8,77240.54,0.0,0.01375,1e-05,2.79247]
[1779794221858,41.81,77230.29,0.0,0.01366,1e-05,2.77544]
[1779794226876,41.82,77238.39,0.0,0.01376,1e-05,2.793]
[1779794231881,41.84,77235.31,0.0,0.01376,1e-05,2.79285]
[1779794236886,41.86,77235.88,0.0,0.0138,1e-05,2.8007]
[1779794241891,41.88,77232.42,0.0,0.0138,1e-05,2.80088]
[1779794245896,41.89,77251.89,0.0,0.01404,1e-05,2.84322]
[1779794250901,41.9,77260.07,0.0,0.01415,1e-05,2.86288]
[1779794255906,41.91,77270.21,0.0,0.01427,1e-05,2.88353]
[1779794256907,41.92,77280.94,0.0,0.01439,1e-05,2.90551]
[1779794262913,41.93,77278.66,0.0,0.0144,1e-05,2.90581]
[1779794264915,41.94,77253.5,0.0,0.01414,1e-05,2.85972]
[1779794265916,41.94,77240.62,0.0,0.014,1e-05,2.83636]
[1779794270921,41.95,77239.01,0.0,0.014,1e-05,2.83622]
[1779794275926,41.96,77244.21,0.0,0.01408,1e-05,2.84905]
[1779794280931,41.96,77246.65,0.0,0.01411,1e-05,2.85418]
[1779794285936,41.96,77237.52,0.0,0.01401,1e-05,2.83727]
[1779794290941,41.96,77222.08,0.0,0.01385,1e-05,2.8086]
[1779794295946,41.97,77211.96,0.0,0.01375,1e-05,2.79045]
[1779794299949,41.98,77227.01,0.0,0.01392,1e-05,2.82191]
[1779794304954,41.98,77220.75,0.0,0.01386,1e-05,2.81075]
[1779794309959,41.99,77229.39,0.0,0.01397,1e-05,2.83023]
[1779794314964,41.99,77242.5,0.0,0.01411,1e-05,2.85424]
[1779794318968,41.99,77255.46,0.0,0.01426,1e-05,2.88056]
[1779794320970,42.0,77265.79,0.0,0.01438,1e-05,2.90293]
[1779794325975,42.01,77263.21,0.0,0.01437,1e-05,2.90147]
[1779794330985,42.02,77251.52,0.0,0.01427,1e-05,2.8825]
[1779794331237,42.02,77251.52,0.0,0.01427,1e-05,2.8825]
[1779794331986,42.02,77251.0,0.0,0.01427,1e-05,2.8827]
[1779794332171,42.02,77251.0,0.0,0.01427,1e-05,2.8827]
[1779794332987,42.03,77250.04,0.0,0.01427,1e-05,2.88209]
[1779794337992,42.03,77253.99,0.0,0.01431,1e-05,2.88987]
[1779794342997,42.03,77258.23,0.0,0.01436,1e-05,2.89812]
[1779794344999,42.03,77271.49,0.0,0.01451,1e-05,2.92501]
[1779794350004,42.03,77282.02,0.0,0.01463,1e-05,2.94645]
[1779794354008,42.03,77294.16,0.0,0.01476,1e-05,2.96991]
[1779794355009,42.03,77281.01,0.0,0.01462,1e-05,2.94399]
[1779794361016,42.03,77280.39,0.0,0.01461,1e-05,2.94236]
[1779794366021,42.03,77277.06,0.0,0.01457,1e-05,2.93556]
[1779794371028,42.03,77275.2,0.0,0.01454,1e-05,2.93013]
[1779794376964,42.03,77281.88,0.0,0.01461,1e-05,2.94281]
[1779794381993,42.03,77281.1,0.0,0.0146,1e-05,2.941]
[1779794387031,42.03,77280.97,0.0,0.0146,1e-05,2.94042]
[1779794392054,42.03,77270.99,0.0,0.01449,1e-05,2.9207]
[1779794397059,42.03,77267.73,0.0,0.01445,1e-05,2.9142]
[1779794400062,42.03,77250.28,0.0,0.01426,1e-05,2.88043]
[1779794404066,42.03,77234.03,0.0,0.01408,1e-05,2.84951]
[1779794410076,42.03,77231.56,0.0,0.01406,1e-05,2.84526]
[1779794412078,42.03,77204.59,0.0,0.01378,1e-05,2.7945]
[1779794414080,42.03,77183.92,0.0,0.01356,1e-05,2.75647]
[1779794417083,42.03,77157.1,0.0,0.01329,1e-05,2.70748]
[1779794422088,42.04,77157.09,0.0,0.0133,1e-05,2.70914]
[1779794426092,42.04,77168.76,0.0,0.01343,1e-05,2.73185]
[1779794432098,42.05,77165.0,0.0,0.01339,1e-05,2.72514]
[1779794437103,42.05,77168.2,0.0,0.01343,1e-05,2.7325]
[1779794442110,42.06,77166.77,0.0,0.01342,1e-05,2.73125]
[1779794447117,42.06,77167.86,0.0,0.01344,1e-05,2.73467]
[1779794452122,42.06,77167.12,0.0,0.01344,1e-05,2.73469]
[1779794457127,42.07,77164.76,0.0,0.01343,1e-05,2.73172]
[1779794462135,42.07,77164.39,0.0,0.01343,1e-05,2.73244]
[1779794467143,42.08,77172.35,0.0,0.01352,1e-05,2.74848]
[1779794472148,42.08,77175.11,0.0,0.01356,1e-05,2.75483]
[1779794477153,42.08,77182.93,0.0,0.01364,1e-05,2.77053]
[1779794482161,42.09,77185.89,0.0,0.01368,1e-05,2.7771]
[1779794485164,42.09,77197.85,0.0,0.01381,1e-05,2.80007]
[1779794490169,42.09,77202.75,0.0,0.01387,1e-05,2.81005]
[1779794495173,42.09,77197.29,0.0,0.01381,1e-05,2.79907]
[1779794500178,42.1,77196.66,0.0,0.0138,1e-05,2.79873]
[1779794505183,42.1,77195.11,0.0,0.01379,1e-05,2.79666]
[1779794510188,42.1,77192.4,0.0,0.01377,1e-05,2.79244]
[1779794515194,42.1,77190.09,0.0,0.01375,1e-05,2.78902]
[1779794520199,42.11,77188.64,0.0,0.01374,1e-05,2.78724]
[1779794525204,42.11,77188.53,0.0,0.01374,1e-05,2.78794]
[1779794530209,42.11,77185.67,0.0,0.01372,1e-05,2.7835]
[1779794535215,42.12,77183.46,0.0,0.0137,1e-05,2.78034]
[1779794540220,42.12,77180.57,0.0,0.01368,1e-05,2.77593]
[1779794545228,42.12,77194.85,0.0,0.01383,1e-05,2.80365]
[1779794551234,42.12,77198.91,0.0,0.01387,1e-05,2.8107]
[1779794556239,42.13,77203.17,0.0,0.01392,1e-05,2.81943]
[1779794561256,42.13,77205.49,0.0,0.01395,1e-05,2.82445]
[1779794564259,42.13,77173.21,0.0,0.01361,1e-05,2.76441]
[1779794569262,42.13,77170.66,0.0,0.01359,1e-05,2.76079]
[1779794574267,42.14,77170.88,0.0,0.0136,1e-05,2.76232]
[1779794579274,42.14,77169.38,0.0,0.01359,1e-05,2.76066]
[1779794583278,42.14,77179.83,0.0,0.01371,1e-05,2.78099]
[1779794588283,42.15,77177.3,0.0,0.01369,1e-05,2.77723]
[1779794593288,42.15,77180.25,0.0,0.01372,1e-05,2.78371]
[1779794598293,42.15,77185.78,0.0,0.01379,1e-05,2.79498]
[1779794603300,42.15,77190.3,0.0,0.01384,1e-05,2.80424]
[1779794608305,42.16,77191.52,0.0,0.01386,1e-05,2.8073]
[1779794614310,42.16,77192.57,0.0,0.01386,1e-05,2.80863]
[1779794619316,42.16,77189.34,0.0,0.01383,1e-05,2.80333]
[1779794624322,42.16,77188.41,0.0,0.01383,1e-05,2.80235]
[1779794629326,42.17,77186.37,0.0,0.01381,1e-05,2.79945]
[1779794633332,42.17,77173.64,0.0,0.01368,1e-05,2.77613]
[1779794638337,42.17,77163.96,0.0,0.01359,1e-05,2.75923]
[1779794643342,42.18,77164.27,0.0,0.0136,1e-05,2.76095]
[1779794646345,42.18,77175.33,0.0,0.01372,1e-05,2.78216]
[1779794651350,42.18,77179.36,0.0,0.01376,1e-05,2.79059]
[1779794656355,42.18,77179.05,0.0,0.01377,1e-05,2.79087]
[1779794661359,42.19,77177.8,0.0,0.01376,1e-05,2.78939]
[1779794666365,42.19,77179.93,0.0,0.01378,1e-05,2.79423]
[1779794671370,42.19,77179.6,0.0,0.01378,1e-05,2.79298]
[1779794676375,42.19,77182.66,0.0,0.01382,1e-05,2.7995]
[1779794681380,42.2,77184.41,0.0,0.01384,1e-05,2.80355]
[1779794686385,42.2,77186.41,0.0,0.01386,1e-05,2.80804]
[1779794691390,42.2,77189.99,0.0,0.01391,1e-05,2.81545]
[1779794696395,42.2,77192.56,0.0,0.01394,1e-05,2.82093]
[1779794702379,42.2,77193.69,0.0,0.01395,1e-05,2.82376]
[1779794707406,42.21,77193.68,0.0,0.01396,1e-05,2.82431]
[1779794712411,42.21,77193.3,0.0,0.01395,1e-05,2.82415]
[1779794717416,42.21,77185.96,0.0,0.01388,1e-05,2.81091]
[1779794723406,42.21,77185.6,0.0,0.01388,1e-05,2.81104]
[1779794728430,42.21,77185.64,0.0,0.01389,1e-05,2.81192]
[1779794734436,42.22,77184.85,0.0,0.01387,1e-05,2.8096]
[1779794739441,42.22,77180.25,0.0,0.01383,1e-05,2.80168]
[1779794744446,42.22,77180.2,0.0,0.01383,1e-05,2.80232]
[1779794749451,42.22,77180.07,0.0,0.01384,1e-05,2.80281]
[1779794754456,42.22,77183.74,0.0,0.01388,1e-05,2.81056]
[1779794759461,42.23,77183.9,0.0,0.01389,1e-05,2.8114]
[1779794764466,42.23,77184.41,0.0,0.01389,1e-05,2.81301]
[1779794769471,42.23,77189.92,0.0,0.01396,1e-05,2.82403]
[1779794774483,42.23,77194.97,0.0,0.01401,1e-05,2.83409]
[1779794777486,42.23,77206.85,0.0,0.01414,1e-05,2.85688]
[1779794781490,42.23,77218.22,0.0,0.01426,1e-05,2.87873]
[1779794786495,42.23,77216.84,0.0,0.01425,1e-05,2.87617]
[1779794791500,42.23,77220.67,0.0,0.01428,1e-05,2.88207]
[1779794796505,42.23,77219.59,0.0,0.01427,1e-05,2.88002]
[1779794801510,42.23,77214.51,0.0,0.01422,1e-05,2.87048]
[1779794806515,42.23,77210.76,0.0,0.01418,1e-05,2.86347]
[1779794811520,42.24,77211.45,0.0,0.01419,1e-05,2.865]
[1779794816525,42.24,77211.79,0.0,0.01419,1e-05,2.86585]
[1779794821530,42.24,77211.84,0.0,0.01419,1e-05,2.86616]
[1779794825534,42.24,77193.06,0.0,0.014,1e-05,2.83067]
[1779794830539,42.24,77191.7,0.0,0.01398,1e-05,2.82861]
[1779794835544,42.24,77191.6,0.0,0.01399,1e-05,2.82894]
[1779794840549,42.24,77192.64,0.0,0.014,1e-05,2.83139]
[1779794845554,42.24,77188.16,0.0,0.01395,1e-05,2.82344]
[1779794850559,42.25,77189.57,0.0,0.01397,1e-05,2.82667]
[1779794855564,42.25,77189.43,0.0,0.01397,1e-05,2.82543]
[1779794860569,42.25,77190.84,0.0,0.01399,1e-05,2.82862]
[1779794865574,42.25,77190.34,0.0,0.01398,1e-05,2.82818]
[1779794869578,42.25,77172.94,0.0,0.0138,1e-05,2.7959]
[1779794874583,42.25,77171.46,0.0,0.01379,1e-05,2.79389]
[1779794879588,42.26,77173.65,0.0,0.01382,1e-05,2.79878]
[1779794884593,42.26,77173.04,0.0,0.01382,1e-05,2.79837]
[1779794890599,42.26,77173.08,0.0,0.01382,1e-05,2.79934]
[1779794895605,42.26,77173.99,0.0,0.01383,1e-05,2.80178]
[1779794900610,42.27,77174.9,0.0,0.01385,1e-05,2.80422]
[1779794905615,42.27,77183.91,0.0,0.01395,1e-05,2.82175]
[1779794910620,42.27,77184.31,0.0,0.01395,1e-05,2.82306]
[1779794915625,42.27,77185.91,0.0,0.01397,1e-05,2.82511]
[1779794920630,42.27,77189.77,0.0,0.01401,1e-05,2.8329]
[1779794926637,42.27,77191.97,0.0,0.01404,1e-05,2.83758]
[1779794931641,42.27,77190.04,0.0,0.01402,1e-05,2.83435]
[1779794936646,42.28,77190.75,0.0,0.01403,1e-05,2.83613]
[1779794941651,42.28,77192.45,0.0,0.01405,1e-05,2.83977]
[1779794946656,42.28,77199.13,0.0,0.01412,1e-05,2.85276]
[1779794951662,42.28,77198.0,0.0,0.01411,1e-05,2.85091]
[1779794956667,42.28,77199.23,0.0,0.01413,1e-05,2.85355]
[1779794961672,42.28,77196.99,0.0,0.01411,1e-05,2.84958]
[1779794966677,42.28,77195.83,0.0,0.0141,1e-05,2.84769]
[1779794971682,42.28,77194.66,0.0,0.01408,1e-05,2.8443]
[1779794976687,42.28,77177.24,0.0,0.01389,1e-05,2.81179]
[1779794981692,42.29,77174.46,0.0,0.01387,1e-05,2.80723]
[1779794986697,42.29,77174.4,0.0,0.01387,1e-05,2.80779]
[1779794992289,42.29,77173.75,0.0,0.01387,1e-05,2.80737]
[1779794997708,42.29,77175.08,0.0,0.01389,1e-05,2.81051]
[1779795002713,42.29,77175.84,0.0,0.0139,1e-05,2.81257]
[1779795007718,42.3,77174.0,0.0,0.01388,1e-05,2.80974]
[1779795012723,42.3,77171.06,0.0,0.01386,1e-05,2.80487]
[1779795017728,42.3,77171.53,0.0,0.01386,1e-05,2.80642]
[1779795022733,42.3,77177.3,0.0,0.01393,1e-05,2.81787]
[1779795027738,42.3,77180.59,0.0,0.01397,1e-05,2.8246]
[1779795032743,42.31,77181.45,0.0,0.01397,1e-05,2.8252]
[1779795037748,42.31,77181.83,0.0,0.01398,1e-05,2.82643]
[1779795042754,42.31,77180.31,0.0,0.01397,1e-05,2.82405]
[1779795048680,42.31,77179.24,0.0,0.01396,1e-05,2.82268]
[1779795053716,42.31,77178.95,0.0,0.01396,1e-05,2.82267]
[1779795058750,42.31,77182.3,0.0,0.014,1e-05,2.82948]
[1779795063776,42.31,77183.73,0.0,0.01401,1e-05,2.83264]
[1779795069782,42.32,77183.8,0.0,0.01402,1e-05,2.83328]
[1779795073786,42.32,77194.04,0.0,0.01413,1e-05,2.85293]
[1779795078791,42.32,77197.4,0.0,0.01417,1e-05,2.85957]
[1779795083796,42.32,77206.06,0.0,0.01426,1e-05,2.87626]
[1779795088801,42.32,77207.74,0.0,0.01428,1e-05,2.8795]
[1779795093807,42.32,77200.85,0.0,0.0142,1e-05,2.86495]
[1779795098812,42.32,77201.12,0.0,0.0142,1e-05,2.86562]
[1779795103817,42.32,77202.2,0.0,0.01421,1e-05,2.86783]
[1779795108822,42.32,77209.02,0.0,0.01429,1e-05,2.88093]
[1779795113827,42.32,77212.53,0.0,0.01433,1e-05,2.88767]
[1779795118832,42.32,77202.36,0.0,0.01422,1e-05,2.86824]
[1779795123837,42.32,77200.84,0.0,0.0142,1e-05,2.86548]
[1779795128842,42.32,77198.03,0.0,0.01417,1e-05,2.8603]
[1779795133847,42.32,77197.61,0.0,0.01417,1e-05,2.85971]
[1779795138852,42.32,77197.3,0.0,0.01417,1e-05,2.85933]
[1779795143857,42.32,77197.53,0.0,0.01417,1e-05,2.85998]
[1779795146860,42.32,77214.89,0.0,0.01436,1e-05,2.8932]
[1779795151865,42.32,77220.91,0.0,0.01441,1e-05,2.90312]
[1779795156870,42.33,77220.47,0.0,0.01443,1e-05,2.90562]
[1779795161875,42.33,77216.22,0.0,0.01438,1e-05,2.89727]
[1779795166882,42.33,77218.14,0.0,0.0144,1e-05,2.90084]
[1779795171887,42.33,77223.83,0.0,0.01447,1e-05,2.91279]
[1779795176892,42.34,77238.86,0.0,0.01465,1e-05,2.94505]
[1779795181897,42.36,77240.3,0.0,0.0147,1e-05,2.9532]
[1779795186905,42.38,77241.59,0.0,0.01474,1e-05,2.961]
[1779795187906,42.38,77229.7,0.0,0.01461,1e-05,2.93771]
[1779795192911,42.39,77226.72,0.0,0.01461,1e-05,2.93736]
[1779795197916,42.4,77232.74,0.0,0.01469,1e-05,2.95206]
[1779795202936,42.42,77233.17,0.0,0.01473,1e-05,2.95817]
[1779795204938,42.42,77245.69,0.0,0.01488,1e-05,2.98474]
[1779795209943,42.43,77252.18,0.0,0.01497,1e-05,3.00002]
[1779795215901,42.45,77245.93,0.0,0.01492,1e-05,2.99202]
[1779795220935,42.46,77252.12,0.0,0.01502,1e-05,3.00911]
[1779795225961,42.48,77246.44,0.0,0.01499,1e-05,3.00278]
[1779795230969,42.49,77246.12,0.0,0.01501,1e-05,3.00701]
[1779795235976,42.5,77246.0,0.0,0.01504,1e-05,3.01156]
[1779795240981,42.52,77246.4,0.0,0.01507,1e-05,3.01709]
[1779795245986,42.53,77237.51,0.0,0.015,1e-05,3.00429]
[1779795246990,42.54,77204.02,0.0,0.01464,1e-05,2.94086]
[1779795247993,42.54,77164.35,0.0,0.01421,1e-05,2.86476]
[1779795251158,42.54,77175.0,0.0,0.01434,1e-05,2.88738]
[1779795253003,42.55,77186.4,0.0,0.01447,1e-05,2.91033]
[1779795258011,42.56,77173.16,0.0,0.01435,1e-05,2.89052]
[1779795263019,42.58,77175.79,0.0,0.01441,1e-05,2.9012]
[1779795268024,42.6,77183.08,0.0,0.01453,1e-05,2.92065]
[1779795273029,42.62,77189.58,0.0,0.01463,1e-05,2.9381]
[1779795278038,42.63,77193.22,0.0,0.0147,1e-05,2.95032]
[1779795282042,42.65,77182.87,0.0,0.01461,1e-05,2.93448]
[1779795288047,42.66,77190.82,0.0,0.01473,1e-05,2.95613]
[1779795293052,42.68,77185.13,0.0,0.0147,1e-05,2.95019]
[1779795298057,42.69,77187.88,0.0,0.01476,1e-05,2.96061]
[1779795303062,42.71,77188.92,0.0,0.0148,1e-05,2.96767]
[1779795304063,42.71,77200.78,0.0,0.01494,1e-05,2.99176]
[1779795309068,42.73,77204.18,0.0,0.015,1e-05,3.00317]
[1779795314075,42.74,77204.29,0.0,0.01503,1e-05,3.00808]
[1779795319080,42.75,77206.04,0.0,0.01508,1e-05,3.01615]
[1779795324086,42.77,77199.52,0.0,0.01503,1e-05,3.00794]
[1779795329091,42.78,77203.68,0.0,0.0151,1e-05,3.02072]
[1779795334096,42.79,77203.86,0.0,0.01512,1e-05,3.02402]
[1779795340102,42.81,77202.07,0.0,0.01513,1e-05,3.02589]
[1779795340222,42.81,77202.07,0.0,0.01513,1e-05,3.02589]
[1779795341103,42.81,77200.26,0.0,0.01512,1e-05,3.02324]
[1779795345107,42.82,77189.78,0.0,0.01502,1e-05,3.00626]
[1779795347700,42.83,77185.51,0.0,0.01499,1e-05,2.99981]
[1779795348110,42.83,77154.76,0.0,0.01465,1e-05,2.94114]
[1779795349112,42.84,77139.75,0.0,0.0145,1e-05,2.91341]
[1779795354117,42.85,77135.73,0.0,0.01448,1e-05,2.91109]
[1779795359122,42.87,77131.87,0.0,0.01447,1e-05,2.90907]
[1779795364127,42.88,77121.43,0.0,0.01439,1e-05,2.89457]
[1779795366129,42.89,77135.84,0.0,0.01456,1e-05,2.92419]
[1779795372120,42.91,77129.98,0.0,0.01453,1e-05,2.91927]
[1779795373136,42.91,77119.71,0.0,0.01443,1e-05,2.90076]
[1779795378141,42.93,77120.36,0.0,0.01447,1e-05,2.90739]
[1779795381144,42.94,77130.63,0.0,0.01459,1e-05,2.93013]
[1779795381611,42.94,77130.63,0.0,0.01459,1e-05,2.93013]
[1779795381703,42.94,77130.63,0.0,0.0146,1e-05,2.93116]
[1779795387151,42.96,77136.56,0.0,0.01469,1e-05,2.94762]
[1779795392156,42.97,77143.18,0.0,0.01479,1e-05,2.96378]
[1779795392564,42.97,77143.18,0.0,0.01479,1e-05,2.96378]
[1779795393157,42.98,77154.5,0.0,0.01492,1e-05,2.98666]
[1779795394406,42.98,77158.44,0.0,0.01497,1e-05,2.99526]
[1779795395159,42.98,77156.04,0.0,0.01495,1e-05,2.99152]
[1779795400164,42.99,77161.18,0.0,0.01503,1e-05,3.00611]
[1779795405169,43.01,77160.1,0.0,0.01504,1e-05,3.00854]
[1779795408167,43.01,77160.18,0.0,0.01506,1e-05,3.0105]
[1779795408172,43.02,77161.46,0.0,0.01508,1e-05,3.01388]
[1779795413177,43.02,77164.62,0.0,0.01512,1e-05,3.02095]
[1779795418182,43.03,77162.5,0.0,0.01511,1e-05,3.02001]
[1779795423187,43.04,77160.18,0.0,0.0151,1e-05,3.0187]
[1779795428192,43.05,77158.27,0.0,0.01511,1e-05,3.01936]
[1779795433197,43.06,77157.09,0.0,0.01512,1e-05,3.02146]
[1779795438515,43.08,77154.75,0.0,0.01512,1e-05,3.02127]
[1779795444212,43.09,77154.8,0.0,0.01515,1e-05,3.02658]
[1779795449217,43.11,77154.81,0.0,0.01518,1e-05,3.03092]
[1779795454222,43.12,77155.29,0.0,0.0152,1e-05,3.03453]
[1779795459227,43.13,77154.78,0.0,0.01522,1e-05,3.03777]
[1779795464232,43.14,77153.1,0.0,0.01522,1e-05,3.03869]
[1779795469237,43.16,77152.62,0.0,0.01524,1e-05,3.04193]
[1779795474242,43.17,77151.14,0.0,0.01525,1e-05,3.04316]
[1779795479247,43.18,77143.48,0.0,0.01519,1e-05,3.03234]
[1779795484252,43.19,77142.97,0.0,0.01521,1e-05,3.03556]
[1779795489257,43.21,77142.74,0.0,0.01523,1e-05,3.03929]
[1779795494262,43.22,77142.93,0.0,0.01526,1e-05,3.04379]
[1779795499267,43.23,77137.75,0.0,0.01522,1e-05,3.0378]
[1779795504272,43.24,77136.29,0.0,0.01523,1e-05,3.03908]
[1779795509277,43.25,77132.47,0.0,0.01521,1e-05,3.03576]
[1779795514282,43.27,77128.05,0.0,0.01518,1e-05,3.02973]
[1779795519287,43.3,77122.31,0.0,0.01518,1e-05,3.03034]
[1779795524292,43.32,77123.45,0.0,0.01522,1e-05,3.03672]
[1779795529297,43.33,77123.82,0.0,0.01525,1e-05,3.04154]
[1779795534302,43.34,77124.42,0.0,0.01528,1e-05,3.04676]
[1779795540308,43.42,77113.1,0.0,0.01531,1e-05,3.05127]
[1779795545313,43.47,77117.52,0.0,0.01546,1e-05,3.07767]
[1779795550318,43.48,77115.34,0.0,0.01546,1e-05,3.07708]
[1779795555323,43.49,77113.82,0.0,0.01546,1e-05,3.0778]
[1779795560328,43.5,77114.8,0.0,0.0155,1e-05,3.08339]
[1779795565333,43.52,77123.65,0.0,0.01562,1e-05,3.1044]
[1779795569337,43.52,77134.08,0.0,0.01575,1e-05,3.1278]
[1779795574342,43.53,77140.39,0.0,0.01583,1e-05,3.14201]
[1779795579348,43.54,77144.92,0.0,0.01591,1e-05,3.15421]
[1779795582351,43.55,77157.56,0.0,0.01606,1e-05,3.18142]
[1779795587356,43.56,77157.82,0.0,0.01608,1e-05,3.18476]
[1779795592361,43.56,77155.49,0.0,0.01607,1e-05,3.18289]
[1779795597366,43.57,77157.52,0.0,0.01611,1e-05,3.18978]
[1779795602371,43.58,77167.08,0.0,0.01624,1e-05,3.21179]
[1779795608377,43.59,77171.27,0.0,0.01631,1e-05,3.22332]
[1779795613382,43.6,77171.73,0.0,0.01633,1e-05,3.22672]
[1779795618387,43.6,77171.16,0.0,0.01633,1e-05,3.228]
[1779795623392,43.61,77171.34,0.0,0.01635,1e-05,3.2308]
[1779795628397,43.62,77175.83,0.0,0.01642,1e-05,3.24234]
[1779795633402,43.62,77179.2,0.0,0.01646,1e-05,3.24984]
[1779795638407,43.63,77189.85,0.0,0.0166,1e-05,3.27388]
[1779795643413,43.63,77189.6,0.0,0.01661,1e-05,3.27537]
[1779795648419,43.64,77191.12,0.0,0.01664,1e-05,3.28053]
[1779795653424,43.65,77190.98,0.0,0.01665,1e-05,3.28222]
[1779795658429,43.65,77191.3,0.0,0.01667,1e-05,3.28483]
[1779795663434,43.66,77190.45,0.0,0.01667,1e-05,3.28502]
[1779795668445,43.66,77192.29,0.0,0.0167,1e-05,3.29073]
[1779795671448,43.67,77202.77,0.0,0.01683,1e-05,3.31348]
[1779795676453,43.67,77203.86,0.0,0.01686,1e-05,3.31742]
[1779795681458,43.68,77205.48,0.0,0.01689,1e-05,3.32244]
[1779795687464,43.68,77203.57,0.0,0.01688,1e-05,3.32044]
[1779795692469,43.69,77203.64,0.0,0.01688,1e-05,3.32052]
[1779795697474,43.69,77204.04,0.0,0.01689,1e-05,3.32298]
[1779795702479,43.69,77204.32,0.0,0.01691,1e-05,3.32517]
[1779795707480,43.7,77204.22,0.0,0.01691,1e-05,3.32624]
[1779795713490,43.68,77200.39,0.0,0.01684,1e-05,3.31318]
[1779795718495,43.67,77200.48,0.0,0.01681,1e-05,3.30893]
[1779795723500,43.66,77200.31,0.0,0.01678,1e-05,3.3042]
[1779795728505,43.65,77198.54,0.0,0.01673,1e-05,3.2962]
[1779795733510,43.63,77193.57,0.0,0.01665,1e-05,3.2817]
[1779795738517,43.62,77192.38,0.0,0.01661,1e-05,3.27514]
[1779795743521,43.61,77192.7,0.0,0.01659,1e-05,3.27174]
[1779795748526,43.6,77191.67,0.0,0.01656,1e-05,3.26561]
[1779795753531,43.59,77191.92,0.0,0.01653,1e-05,3.26052]
[1779795757535,43.58,77170.61,0.0,0.01626,1e-05,3.21392]
[1779795763542,43.57,77161.56,0.0,0.01613,1e-05,3.19157]
[1779795768547,43.56,77163.93,0.0,0.01615,1e-05,3.19546]
[1779795773552,43.57,77168.61,0.0,0.01622,1e-05,3.20759]
[1779795778557,43.58,77168.23,0.0,0.01623,1e-05,3.20943]
[1779795783562,43.59,77162.88,0.0,0.01618,1e-05,3.2012]
[1779795788567,43.6,77158.63,0.0,0.01615,1e-05,3.19528]
[1779795793572,43.6,77157.59,0.0,0.01615,1e-05,3.19587]
[1779795798577,43.61,77160.86,0.0,0.01621,1e-05,3.20514]
[1779795803582,43.6,77161.25,0.0,0.01619,1e-05,3.20251]
[1779795808588,43.59,77161.44,0.0,0.01617,1e-05,3.19947]
[1779795813593,43.59,77167.11,0.0,0.01623,1e-05,3.20955]
[1779795818598,43.6,77166.8,0.0,0.01624,1e-05,3.21151]
[1779795823603,43.61,77166.45,0.0,0.01626,1e-05,3.21335]
[1779795828608,43.61,77165.47,0.0,0.01626,1e-05,3.21342]
[1779795834614,43.62,77165.03,0.0,0.01627,1e-05,3.21605]
[1779795839619,43.63,77167.08,0.0,0.0163,1e-05,3.22152]
[1779795844624,43.62,77168.0,0.0,0.01631,1e-05,3.22219]
[1779795849630,43.61,77167.0,0.0,0.01627,1e-05,3.21658]
[1779795854634,43.6,77166.58,0.0,0.01625,1e-05,3.21221]
[1779795859639,43.59,77167.63,0.0,0.01624,1e-05,3.21084]
[1779795865634,43.58,77167.6,0.0,0.01622,1e-05,3.20661]
[1779795871650,43.57,77168.03,0.0,0.01619,1e-05,3.20173]
[1779795876655,43.56,77167.97,0.0,0.01617,1e-05,3.19823]
[1779795881660,43.55,77168.04,0.0,0.01615,1e-05,3.19502]
[1779795886665,43.54,77168.87,0.0,0.01614,1e-05,3.19338]
[1779795891670,43.53,77168.19,0.0,0.01611,1e-05,3.18871]
[1779795896675,43.53,77166.44,0.0,0.01609,1e-05,3.18437]
[1779795901680,43.53,77164.16,0.0,0.01607,1e-05,3.1814]
[1779795906685,43.53,77160.38,0.0,0.01601,1e-05,3.17185]
[1779795911690,43.52,77160.71,0.0,0.016,1e-05,3.16942]
[1779795916695,43.51,77161.03,0.0,0.01599,1e-05,3.16699]
[1779795921700,43.5,77161.39,0.0,0.01597,1e-05,3.16467]
[1779795926705,43.49,77167.57,0.0,0.01603,1e-05,3.17407]
[1779795932711,43.48,77165.47,0.0,0.01597,1e-05,3.16454]
[1779795937716,43.47,77165.12,0.0,0.01595,1e-05,3.16083]
[1779795942721,43.46,77165.53,0.0,0.01594,1e-05,3.15868]
[1779795947726,43.45,77164.97,0.0,0.01591,1e-05,3.15461]
[1779795952731,43.44,77165.18,0.0,0.0159,1e-05,3.15212]
[1779795957736,43.44,77164.97,0.0,0.01588,1e-05,3.14881]
[1779795962741,43.43,77163.57,0.0,0.01585,1e-05,3.14318]
[1779795967746,43.44,77157.92,0.0,0.0158,1e-05,3.13515]
[1779795972751,43.43,77158.52,0.0,0.0158,1e-05,3.1348]
[1779795977756,43.43,77158.3,0.0,0.01579,1e-05,3.13285]
[1779795982761,43.44,77158.54,0.0,0.01581,1e-05,3.1366]
[1779795987766,43.45,77159.47,0.0,0.01584,1e-05,3.14169]
[1779795992771,43.45,77159.3,0.0,0.01583,1e-05,3.14055]
[1779795997776,43.46,77154.23,0.0,0.01579,1e-05,3.13244]
[1779796002781,43.47,77152.45,0.0,0.01579,1e-05,3.13216]
[1779796007084,43.47,77150.63,0.0,0.01578,1e-05,3.13116]
[1779796007637,43.47,77150.63,0.0,0.01578,1e-05,3.13116]
[1779796008234,43.47,77150.63,0.0,0.01578,1e-05,3.13116]
[1779796008787,43.48,77150.28,0.0,0.01578,1e-05,3.13113]
[1779796013792,43.47,77154.29,0.0,0.01581,1e-05,3.13709]
[1779796018798,43.46,77157.9,0.0,0.01584,1e-05,3.14148]
[1779796019799,43.46,77174.84,0.0,0.01604,1e-05,3.17614]
[1779796024805,43.46,77180.09,0.0,0.0161,1e-05,3.18596]
[1779796030804,43.45,77175.66,0.0,0.01603,1e-05,3.17443]
[1779796035822,43.44,77172.63,0.0,0.01598,1e-05,3.16528]
[1779796040827,43.44,77172.05,0.0,0.01595,1e-05,3.16111]
[1779796045832,43.43,77171.72,0.0,0.01593,1e-05,3.15751]
[1779796050837,43.42,77173.99,0.0,0.01594,1e-05,3.15912]
[1779796055842,43.41,77180.45,0.0,0.01599,1e-05,3.16753]
[1779796060849,43.4,77188.2,0.0,0.01606,1e-05,3.1801]
[1779796065856,43.39,77185.76,0.0,0.01601,1e-05,3.17209]
[1779796070861,43.38,77188.3,0.0,0.01603,1e-05,3.17417]
[1779796075866,43.39,77189.56,0.0,0.01605,1e-05,3.17848]
[1779796080871,43.4,77193.05,0.0,0.01611,1e-05,3.18845]
[1779796085881,43.4,77193.55,0.0,0.01613,1e-05,3.1923]
[1779796090886,43.41,77193.6,0.0,0.01615,1e-05,3.19522]
[1779796095891,43.42,77193.09,0.0,0.01616,1e-05,3.19697]
[1779796101295,43.43,77192.45,0.0,0.01617,1e-05,3.19845]
[1779796105335,43.44,77192.19,0.0,0.01618,1e-05,3.20014]
[1779796105419,43.44,77192.19,0.0,0.01618,1e-05,3.20069]
[1779796110905,43.44,77192.11,0.0,0.0162,1e-05,3.20326]
[1779796115915,43.45,77192.19,0.0,0.01621,1e-05,3.2045]
[1779796120920,43.46,77189.91,0.0,0.01619,1e-05,3.20256]
[1779796125925,43.47,77189.88,0.0,0.01621,1e-05,3.20522]
[1779796130930,43.48,77189.78,0.0,0.01623,1e-05,3.20769]
[1779796135935,43.48,77190.2,0.0,0.01625,1e-05,3.21121]
[1779796140940,43.49,77189.73,0.0,0.01626,1e-05,3.21288]
[1779796145945,43.5,77190.89,0.0,0.01628,1e-05,3.21782]
[1779796150950,43.51,77191.16,0.0,0.0163,1e-05,3.22094]
[1779796155955,43.51,77190.9,0.0,0.01631,1e-05,3.22293]
[1779796160960,43.52,77190.59,0.0,0.01633,1e-05,3.22482]
[1779796165965,43.53,77195.57,0.0,0.0164,1e-05,3.23744]
[1779796170970,43.54,77196.48,0.0,0.01642,1e-05,3.24168]
[1779796172740,43.54,77196.48,0.0,0.01642,1e-05,3.24168]
[1779796172824,43.54,77196.48,0.0,0.01642,1e-05,3.24097]
[1779796177977,43.54,77203.39,0.0,0.01652,1e-05,3.25739]
[1779796178788,43.54,77203.39,0.0,0.01652,1e-05,3.25739]
[1779796178978,43.55,77203.73,0.0,0.01652,1e-05,3.25854]
[1779796181230,43.55,77203.57,0.0,0.01653,1e-05,3.2591]
[1779796181981,43.55,77203.72,0.0,0.01653,1e-05,3.25985]
[1779796186986,43.56,77204.36,0.0,0.01655,1e-05,3.26335]
[1779796191991,43.56,77204.67,0.0,0.01657,1e-05,3.26615]
[1779796197968,43.56,77197.5,0.0,0.01648,1e-05,3.25159]
[1779796203001,43.55,77189.76,0.0,0.01637,1e-05,3.23198]
[1779796208006,43.54,77183.26,0.0,0.01627,1e-05,3.21512]
[1779796213017,43.55,77181.63,0.0,0.01626,1e-05,3.21317]
[1779796218022,43.55,77182.27,0.0,0.01628,1e-05,3.21582]
[1779796223027,43.54,77186.57,0.0,0.01631,1e-05,3.22103]
[1779796228032,43.53,77188.35,0.0,0.01631,1e-05,3.22112]
[1779796233037,43.52,77188.14,0.0,0.01628,1e-05,3.21672]
[1779796239042,43.53,77186.25,0.0,0.01628,1e-05,3.21598]
[1779796244047,43.54,77187.69,0.0,0.01631,1e-05,3.22146]
[1779796249052,43.54,77193.95,0.0,0.01638,1e-05,3.23427]
[1779796254057,43.53,77194.73,0.0,0.01638,1e-05,3.23341]
[1779796259062,43.53,77195.04,0.0,0.01638,1e-05,3.23283]
[1779796265068,43.52,77193.42,0.0,0.01633,1e-05,3.22519]
[1779796270073,43.5,77192.77,0.0,0.0163,1e-05,3.22031]
[1779796275078,43.49,77193.47,0.0,0.01629,1e-05,3.21821]
[1779796281084,43.48,77203.2,0.0,0.01638,1e-05,3.23382]
[1779796286089,43.47,77204.21,0.0,0.01637,1e-05,3.23225]
[1779796291096,43.46,77210.53,0.0,0.01642,1e-05,3.24112]
[1779796296101,43.46,77210.02,0.0,0.01642,1e-05,3.24003]
[1779796301106,43.46,77213.79,0.0,0.01645,1e-05,3.24651]
[1779796306111,43.46,77216.5,0.0,0.01649,1e-05,3.252]
[1779796311116,43.47,77215.09,0.0,0.01648,1e-05,3.25141]
[1779796315120,43.47,77200.05,0.0,0.01632,1e-05,3.22258]
[1779796321126,43.48,77199.82,0.0,0.01633,1e-05,3.22516]
[1779796326131,43.49,77198.34,0.0,0.01633,1e-05,3.22465]
[1779796331136,43.5,77196.78,0.0,0.01632,1e-05,3.22398]
[1779796336141,43.5,77195.26,0.0,0.01632,1e-05,3.22342]
[1779796341146,43.51,77189.98,0.0,0.01627,1e-05,3.21523]
[1779796346151,43.52,77189.91,0.0,0.01629,1e-05,3.21766]
[1779796351156,43.53,77186.37,0.0,0.01625,1e-05,3.21136]
[1779796357162,43.54,77186.05,0.0,0.01627,1e-05,3.21391]
[1779796362167,43.54,77184.8,0.0,0.01627,1e-05,3.21396]
[1779796367172,43.55,77184.11,0.0,0.01628,1e-05,3.21513]
[1779796372177,43.56,77184.44,0.0,0.0163,1e-05,3.21835]
[1779796378183,43.57,77184.75,0.0,0.01632,1e-05,3.222]
[1779796383188,43.57,77184.77,0.0,0.01633,1e-05,3.22453]
[1779796388193,43.58,77184.87,0.0,0.01635,1e-05,3.2272]
[1779796393200,43.59,77185.14,0.0,0.01637,1e-05,3.23021]
[1779796398205,43.6,77184.14,0.0,0.01637,1e-05,3.23059]
[1779796403209,43.6,77185.96,0.0,0.0164,1e-05,3.2367]
[1779796408214,43.61,77183.33,0.0,0.01639,1e-05,3.2337]
[1779796413219,43.62,77185.04,0.0,0.01641,1e-05,3.23792]
[1779796418224,43.62,77186.49,0.0,0.01644,1e-05,3.2432]
[1779796423229,43.63,77185.78,0.0,0.01645,1e-05,3.24404]
[1779796428234,43.64,77183.77,0.0,0.01644,1e-05,3.24223]
[1779796433239,43.64,77182.82,0.0,0.01644,1e-05,3.24259]
[1779796438244,43.65,77183.05,0.0,0.01646,1e-05,3.24533]
[1779796443249,43.66,77183.16,0.0,0.01647,1e-05,3.24781]
[1779796449255,43.66,77183.42,0.0,0.01649,1e-05,3.251]
[1779796454260,43.67,77183.46,0.0,0.01651,1e-05,3.25329]
[1779796459265,43.68,77183.27,0.0,0.01652,1e-05,3.25506]
[1779796464270,43.68,77182.2,0.0,0.01652,1e-05,3.25504]
[1779796469275,43.69,77181.95,0.0,0.01653,1e-05,3.25669]
[1779796474280,43.69,77181.11,0.0,0.01652,1e-05,3.25546]
[1779796479285,43.7,77180.8,0.0,0.01653,1e-05,3.25698]
[1779796484290,43.71,77181.72,0.0,0.01655,1e-05,3.26099]
[1779796489295,43.71,77181.8,0.0,0.01657,1e-05,3.26324]
[1779796494300,43.72,77182.74,0.0,0.01659,1e-05,3.26723]
[1779796499305,43.73,77174.6,0.0,0.0165,1e-05,3.2526]
[1779796504310,43.73,77162.86,0.0,0.01638,1e-05,3.23085]
[1779796506312,43.73,77173.54,0.0,0.01651,1e-05,3.25355]
[1779796509315,43.74,77189.3,0.0,0.01671,1e-05,3.2871]
[1779796514320,43.74,77190.01,0.0,0.01673,1e-05,3.29042]
[1779796515815,43.74,77190.01,0.0,0.01673,1e-05,3.29079]
[1779796516322,43.74,77196.3,0.0,0.01681,1e-05,3.30414]
[1779796518157,43.75,77196.71,0.0,0.01681,1e-05,3.30532]
[1779796518324,43.74,77197.7,0.0,0.01682,1e-05,3.30649]
[1779796523329,43.73,77199.48,0.0,0.01681,1e-05,3.30577]
[1779796528334,43.72,77199.2,0.0,0.01678,1e-05,3.30079]
[1779796533339,43.71,77199.25,0.0,0.01675,1e-05,3.29489]
[1779796538344,43.69,77199.44,0.0,0.01673,1e-05,3.29101]
[1779796543349,43.68,77193.87,0.0,0.01664,1e-05,3.27531]
[1779796546352,43.67,77182.84,0.0,0.01649,1e-05,3.25025]
[1779796551357,43.66,77182.26,0.0,0.01646,1e-05,3.24523]
[1779796556365,43.65,77182.53,0.0,0.01644,1e-05,3.24193]
[1779796561370,43.64,77170.86,0.0,0.01628,1e-05,3.21444]
[1779796566375,43.63,77165.18,0.0,0.01619,1e-05,3.19942]
[1779796571380,43.62,77159.3,0.0,0.01611,1e-05,3.18425]
[1779796573383,43.62,77140.28,0.0,0.01588,1e-05,3.14483]
[1779796578388,43.61,77141.19,0.0,0.01587,1e-05,3.14373]
[1779796583393,43.6,77141.09,0.0,0.01585,1e-05,3.14064]
[1779796588398,43.59,77141.39,0.0,0.01584,1e-05,3.13839]
[1779796593406,43.58,77140.88,0.0,0.01581,1e-05,3.13292]
[1779796598411,43.58,77137.86,0.0,0.01576,1e-05,3.12417]
[1779796603420,43.57,77142.78,0.0,0.0158,1e-05,3.13122]
[1779796608425,43.56,77143.62,0.0,0.01579,1e-05,3.13012]
[1779796613430,43.55,77144.34,0.0,0.01578,1e-05,3.12879]
[1779796618435,43.54,77143.84,0.0,0.01576,1e-05,3.12506]
[1779796623440,43.54,77140.6,0.0,0.01572,1e-05,3.11717]
[1779796629446,43.53,77140.05,0.0,0.01569,1e-05,3.11293]
[1779796634451,43.52,77139.86,0.0,0.01568,1e-05,3.10997]
[1779796639456,43.51,77140.72,0.0,0.01567,1e-05,3.10912]
[1779796644461,43.51,77141.88,0.0,0.01567,1e-05,3.10886]
[1779796649466,43.51,77143.32,0.0,0.01568,1e-05,3.11156]
[1779796654471,43.52,77143.82,0.0,0.0157,1e-05,3.11435]
[1779796659476,43.53,77144.36,0.0,0.01573,1e-05,3.11879]
[1779796664481,43.54,77144.1,0.0,0.01574,1e-05,3.12161]
[1779796669486,43.55,77144.01,0.0,0.01576,1e-05,3.12473]
[1779796674491,43.56,77144.1,0.0,0.01578,1e-05,3.12818]
[1779796679496,43.57,77144.23,0.0,0.0158,1e-05,3.13167]
[1779796685503,43.58,77156.62,0.0,0.01597,1e-05,3.16026]
[1779796691509,43.59,77160.09,0.0,0.01603,1e-05,3.17076]
[1779796697516,43.6,77161.35,0.0,0.01606,1e-05,3.17673]
[1779796702521,43.61,77161.53,0.0,0.01608,1e-05,3.17991]
[1779796707528,43.61,77161.92,0.0,0.0161,1e-05,3.18351]
[1779796712532,43.62,77159.49,0.0,0.01608,1e-05,3.17975]
[1779796717537,43.63,77154.82,0.0,0.01605,1e-05,3.17319]
[1779796722542,43.63,77152.47,0.0,0.01603,1e-05,3.17012]
[1779796727547,43.63,77152.29,0.0,0.01601,1e-05,3.16662]
[1779796732552,43.62,77153.01,0.0,0.016,1e-05,3.16496]
[1779796737557,43.61,77150.92,0.0,0.01596,1e-05,3.1577]
[1779796742562,43.61,77143.43,0.0,0.01588,1e-05,3.14457]
[1779796747567,43.62,77143.78,0.0,0.0159,1e-05,3.14836]
[1779796752572,43.63,77144.17,0.0,0.01593,1e-05,3.15217]
[1779796757577,43.64,77145.37,0.0,0.01596,1e-05,3.15757]
[1779796762582,43.64,77141.97,0.0,0.01592,1e-05,3.15135]
[1779796768588,43.64,77138.32,0.0,0.01587,1e-05,3.14293]
[1779796773593,43.65,77137.66,0.0,0.01588,1e-05,3.14307]
[1779796778599,43.66,77138.18,0.0,0.0159,1e-05,3.14718]
[1779796783604,43.67,77135.74,0.0,0.01589,1e-05,3.14536]
[1779796788609,43.67,77128.14,0.0,0.01582,1e-05,3.13329]
[1779796793614,43.68,77131.54,0.0,0.01588,1e-05,3.14318]
[1779796798619,43.69,77127.97,0.0,0.01585,1e-05,3.13915]
[1779796803624,43.7,77132.86,0.0,0.01593,1e-05,3.15197]
[1779796809630,43.71,77130.02,0.0,0.01592,1e-05,3.14988]
[1779796815304,43.72,77126.1,0.0,0.01589,1e-05,3.14563]
[1779796820338,43.73,77134.12,0.0,0.016,1e-05,3.1644]
[1779796825565,43.74,77133.45,0.0,0.016,1e-05,3.1647]
[1779796832526,43.75,77132.72,0.0,0.01602,1e-05,3.16646]
[1779796838464,43.76,77132.11,0.0,0.01603,1e-05,3.16848]
[1779796842595,43.77,77117.4,0.0,0.01587,1e-05,3.14135]
[1779796848535,43.78,77117.93,0.0,0.0159,1e-05,3.14591]
[1779796854577,43.79,77118.05,0.0,0.01592,1e-05,3.1496]
[1779796859613,43.8,77123.49,0.0,0.016,1e-05,3.16326]
[1779796861458,43.8,77122.93,0.0,0.016,1e-05,3.1627]
[1779796861626,43.8,77123.36,0.0,0.016,1e-05,3.16412]
[1779796862537,43.8,77123.36,0.0,0.016,1e-05,3.16412]
[1779796862610,43.8,77123.23,0.0,0.01601,1e-05,3.16441]
[1779796867667,43.79,77122.02,0.0,0.01597,1e-05,3.15879]
[1779796872703,43.78,77131.09,0.0,0.01606,1e-05,3.17375]
[1779796877740,43.77,77134.27,0.0,0.01608,1e-05,3.17685]
[1779796882883,43.76,77135.65,0.0,0.01607,1e-05,3.1763]
[1779796888817,43.75,77140.64,0.0,0.01611,1e-05,3.18234]
[1779796893851,43.74,77139.72,0.0,0.01607,1e-05,3.17548]
[1779796899893,43.73,77139.76,0.0,0.01605,1e-05,3.17152]
[1779796904929,43.72,77151.29,0.0,0.01616,1e-05,3.19132]
[1779796909965,43.71,77147.3,0.0,0.01609,1e-05,3.17978]
[1779796915000,43.7,77138.5,0.0,0.01597,1e-05,3.15875]
[1779796920044,43.69,77135.68,0.0,0.01592,1e-05,3.14986]
[1779796925078,43.68,77131.59,0.0,0.01585,1e-05,3.13849]
[1779796930112,43.67,77127.06,0.0,0.01578,1e-05,3.12638]
[1779796935148,43.66,77127.32,0.0,0.01577,1e-05,3.12385]
[1779796941191,43.65,77126.51,0.0,0.01574,1e-05,3.1186]
[1779796946226,43.64,77128.27,0.0,0.01574,1e-05,3.11906]
[1779796951261,43.63,77132.23,0.0,0.01576,1e-05,3.12224]
[1779796956296,43.62,77141.89,0.0,0.01585,1e-05,3.13768]
[1779796961330,43.61,77142.6,0.0,0.01584,1e-05,3.13592]
[1779796966368,43.6,77145.21,0.0,0.01585,1e-05,3.1386]
[1779796971403,43.59,77151.61,0.0,0.0159,1e-05,3.14759]
[1779796976438,43.58,77150.88,0.0,0.01588,1e-05,3.14293]
[1779796981472,43.57,77151.07,0.0,0.01586,1e-05,3.14015]
[1779796986508,43.56,77150.75,0.0,0.01584,1e-05,3.13639]
[1779796991543,43.56,77151.91,0.0,0.01583,1e-05,3.13563]
[1779796997585,43.54,77152.63,0.0,0.01582,1e-05,3.1334]
[1779797002624,43.54,77153.82,0.0,0.01582,1e-05,3.13274]
[1779797007656,43.53,77153.9,0.0,0.0158,1e-05,3.1299]
[1779797012690,43.52,77151.55,0.0,0.01575,1e-05,3.12067]
[1779797017725,43.51,77150.84,0.0,0.01572,1e-05,3.11641]
[1779797022760,43.5,77140.27,0.0,0.01559,1e-05,3.09272]
[1779797027795,43.49,77142.58,0.0,0.0156,1e-05,3.09473]
[1779797032830,43.49,77141.33,0.0,0.01557,1e-05,3.08971]
[1779797037865,43.48,77141.77,0.0,0.01556,1e-05,3.08808]
[1779797042901,43.47,77142.83,0.0,0.01556,1e-05,3.08771]
[1779797047937,43.46,77143.81,0.0,0.01555,1e-05,3.0872]
[1779797052971,43.46,77140.05,0.0,0.0155,1e-05,3.0774]
[1779797059013,43.45,77134.11,0.0,0.01541,1e-05,3.0631]
[1779797064057,43.44,77138.09,0.0,0.01545,1e-05,3.06875]
[1779797069091,43.44,77139.5,0.0,0.01545,1e-05,3.06937]
[1779797074823,43.43,77140.72,0.0,0.01544,1e-05,3.06846]
[1779797081175,43.45,77148.49,0.0,0.01557,1e-05,3.0897]
[1779797086211,43.46,77155.33,0.0,0.01567,1e-05,3.10681]
[1779797091246,43.47,77155.04,0.0,0.01568,1e-05,3.10969]
[1779797096281,43.48,77155.27,0.0,0.01571,1e-05,3.11355]
[1779797103329,43.49,77154.13,0.0,0.01572,1e-05,3.11596]
[1779797108364,43.5,77153.45,0.0,0.01573,1e-05,3.1179]
[1779797113402,43.51,77153.6,0.0,0.01575,1e-05,3.12147]
[1779797121457,43.53,77153.2,0.0,0.01578,1e-05,3.12649]
[1779797126492,43.54,77154.19,0.0,0.01581,1e-05,3.13165]
[1779797127611,43.54,77164.74,0.0,0.01594,1e-05,3.1534]
[1779797133542,43.55,77165.34,0.0,0.01596,1e-05,3.15648]
[1779797137679,43.56,77145.19,0.0,0.01574,1e-05,3.11855]
[1779797139841,43.56,77126.3,0.0,0.01552,1e-05,3.08122]
[1779797146460,43.56,77128.01,0.0,0.01554,1e-05,3.08313]
[1779797147749,43.56,77109.24,0.0,0.01533,1e-05,3.04745]
[1779797150682,43.55,77097.71,0.0,0.01519,1e-05,3.02379]
[1779797155934,43.55,77090.05,0.0,0.0151,1e-05,3.00757]
[1779797165799,43.57,77092.04,0.0,0.01516,1e-05,3.01838]
[1779797170833,43.58,77093.1,0.0,0.0152,1e-05,3.02457]
[1779797175871,43.6,77088.61,0.0,0.01517,1e-05,3.01999]
[1779797180906,43.61,77074.0,0.0,0.01504,1e-05,2.99598]
[1779797185941,43.62,77080.89,0.0,0.01514,1e-05,3.0135]
[1779797190976,43.63,77082.15,0.0,0.01517,1e-05,3.01923]
[1779797196020,43.65,77082.23,0.0,0.01519,1e-05,3.02272]
[1779797198040,43.65,77064.18,0.0,0.015,1e-05,2.98949]
[1779797203073,43.67,77052.32,0.0,0.0149,1e-05,2.97116]
[1779797208174,43.68,77049.52,0.0,0.01489,1e-05,2.97026]
[1779797214154,43.81,77051.78,0.0,0.01517,1e-05,3.01704]
[1779797216171,43.83,77037.81,0.0,0.01506,1e-05,2.99883]
[1779797217179,43.86,77026.17,0.0,0.01499,1e-05,2.98505]
[1779797222212,43.9,77021.62,0.0,0.015,1e-05,2.98812]
[1779797226781,43.93,77023.07,0.0,0.01508,1e-05,3.00073]
[1779797226802,43.93,77024.41,0.0,0.0151,1e-05,3.00488]
[1779797228260,43.93,77023.33,0.0,0.01509,1e-05,3.00281]
[1779797228319,43.96,76995.89,0.0,0.01484,1e-05,2.95834]
[1779797234305,43.9,76997.65,0.0,0.01475,1e-05,2.94415]
[1779797239349,43.87,76997.19,0.0,0.01468,1e-05,2.93233]
[1779797241893,43.85,76941.28,0.0,0.01407,1e-05,2.82382]
[1779797245388,43.84,76953.04,0.0,0.01418,1e-05,2.84287]
[1779797248529,43.87,76937.12,0.0,0.01406,1e-05,2.82276]
[1779797251431,43.91,76927.04,0.0,0.01401,1e-05,2.81342]
[1779797254454,43.97,76941.67,0.0,0.01428,1e-05,2.86065]
[1779797259489,43.98,76944.49,0.0,0.01433,1e-05,2.86972]
[1779797264532,44.03,76937.32,0.0,0.01434,1e-05,2.8701]
[1779797266543,44.06,76927.0,0.0,0.01429,1e-05,2.86198]
[1779797271578,44.21,76922.75,0.0,0.01453,1e-05,2.90198]
[1779797275609,44.2,76912.31,0.0,0.0144,1e-05,2.88]
[1779797276640,44.2,76901.16,0.0,0.01428,1e-05,2.85928]
[1779797277732,44.2,76912.99,0.0,0.0144,1e-05,2.87942]
[1779797281679,44.28,76857.35,0.0,0.01397,1e-05,2.80345]
[1779797286716,44.28,76852.33,0.0,0.01392,1e-05,2.79427]
[1779797288982,44.32,76863.21,0.0,0.0141,1e-05,2.82661]
[1779797294775,44.39,76879.49,0.0,0.0144,1e-05,2.8792]
[1779797299809,44.51,76883.36,0.0,0.01466,1e-05,2.92336]
[1779797301824,44.51,76894.4,0.0,0.01479,1e-05,2.94561]
[1779797302832,44.54,76908.04,0.0,0.01498,1e-05,2.97934]
[1779797307960,44.55,76919.39,0.0,0.01513,1e-05,3.00456]
[1779797313910,44.56,76923.4,0.0,0.01519,1e-05,3.0149]
[1779797318945,44.57,76916.43,0.0,0.01513,1e-05,3.00525]
[1779797323988,44.59,76916.09,0.0,0.01515,1e-05,3.00889]
[1779797327040,44.59,76879.07,0.0,0.01476,1e-05,2.94081]
[1779797328129,44.58,76823.11,0.0,0.01416,1e-05,2.83474]
[1779797331054,44.57,76840.24,0.0,0.01432,1e-05,2.86235]
[1779797336101,44.59,76835.04,0.0,0.01429,1e-05,2.8576]
[1779797337107,44.59,76848.62,0.0,0.01444,1e-05,2.88336]
[1779797338202,44.59,76866.51,0.0,0.01463,1e-05,2.91721]
[1779797342187,44.6,76855.24,0.0,0.01453,1e-05,2.89897]
[1779797345173,44.63,76839.28,0.0,0.01442,1e-05,2.88002]
[1779797349198,44.72,76850.62,0.0,0.0147,1e-05,2.92892]
[1779797354235,44.73,76849.79,0.0,0.01472,1e-05,2.93147]
[1779797358379,44.74,76877.9,0.0,0.01503,1e-05,2.9871]
[1779797359680,44.75,76897.05,0.0,0.01525,1e-05,3.02476]
[1779797363215,44.75,76892.71,0.0,0.01521,1e-05,3.0172]
[1779797363335,44.75,76874.53,0.0,0.01502,1e-05,2.9843]
[1779797368443,44.77,76875.59,0.0,0.01505,1e-05,2.98995]
[1779797374413,44.78,76883.46,0.0,0.01515,1e-05,3.00746]
[1779797379448,44.79,76891.26,0.0,0.01526,1e-05,3.02565]
[1779797380656,44.79,76891.26,0.0,0.01526,1e-05,3.02565]
[1779797380743,44.79,76891.28,0.0,0.01527,1e-05,3.02703]
[1779797386497,44.8,76891.97,0.0,0.01529,1e-05,3.03163]
[1779797391532,44.82,76888.39,0.0,0.01528,1e-05,3.02879]
[1779797396567,44.83,76879.16,0.0,0.0152,1e-05,3.01466]
[1779797401603,44.84,76888.29,0.0,0.01532,1e-05,3.03533]
[1779797406639,44.85,76880.73,0.0,0.01525,1e-05,3.02427]
[1779797411672,44.86,76877.46,0.0,0.01524,1e-05,3.02144]
[1779797416707,44.87,76881.21,0.0,0.0153,1e-05,3.03189]
[1779797421743,44.88,76886.75,0.0,0.01538,1e-05,3.04567]
[1779797426869,44.89,76888.89,0.0,0.01542,1e-05,3.05225]
[1779797432834,44.9,76893.61,0.0,0.01548,1e-05,3.06379]
[1779797437872,44.91,76904.41,0.0,0.01562,1e-05,3.08743]
[1779797442905,44.92,76913.33,0.0,0.01574,1e-05,3.10728]
[1779797447941,44.92,76911.97,0.0,0.01574,1e-05,3.10724]
[1779797452976,44.93,76912.28,0.0,0.01575,1e-05,3.11039]
[1779797458012,44.94,76918.65,0.0,0.01584,1e-05,3.1252]
[1779797463053,44.95,76919.37,0.0,0.01586,1e-05,3.12898]
[1779797468088,44.95,76927.31,0.0,0.01597,1e-05,3.14677]
[1779797470525,44.96,76926.52,0.0,0.01596,1e-05,3.14614]
[1779797471108,44.96,76926.77,0.0,0.01597,1e-05,3.14708]
[1779797476144,44.96,76926.75,0.0,0.01598,1e-05,3.14927]
[1779797481179,44.97,76923.91,0.0,0.01596,1e-05,3.14595]
[1779797486214,44.98,76921.95,0.0,0.01595,1e-05,3.14438]
[1779797491251,44.99,76921.96,0.0,0.01596,1e-05,3.145]
[1779797496284,44.99,76920.63,0.0,0.01596,1e-05,3.14465]
[1779797497062,44.99,76920.63,0.0,0.01596,1e-05,3.14465]
[1779797497354,44.99,76920.4,0.0,0.01596,1e-05,3.14465]
[1779797499956,45.0,76920.5,0.0,0.01596,1e-05,3.14573]
[1779797500312,45.0,76920.86,0.0,0.01597,1e-05,3.14688]
[1779797500667,45.0,76920.86,0.0,0.01597,1e-05,3.14688]
[1779797501321,45.0,76920.01,0.0,0.01596,1e-05,3.14567]
[1779797503336,45.0,76907.38,0.0,0.01582,1e-05,3.1209]
[1779797508374,44.99,76904.75,0.0,0.01577,1e-05,3.11233]
[1779797513406,44.98,76909.63,0.0,0.0158,1e-05,3.11829]
[1779797518441,44.97,76907.94,0.0,0.01576,1e-05,3.11142]
[1779797523477,44.96,76900.13,0.0,0.01566,1e-05,3.09295]
[1779797528511,44.94,76901.57,0.0,0.01565,1e-05,3.09235]
[1779797533561,44.93,76909.77,0.0,0.01572,1e-05,3.1047]
[1779797538596,44.92,76908.02,0.0,0.01568,1e-05,3.09782]
[1779797543631,44.91,76912.85,0.0,0.01572,1e-05,3.10365]
[1779797548665,44.9,76916.55,0.0,0.01574,1e-05,3.10727]
[1779797553701,44.89,76916.02,0.0,0.0157,1e-05,3.10115]
[1779797558736,44.88,76918.02,0.0,0.0157,1e-05,3.10089]
[1779797563771,44.87,76926.3,0.0,0.01577,1e-05,3.11341]
[1779797568807,44.86,76932.91,0.0,0.01583,1e-05,3.12269]
[1779797573843,44.85,76941.56,0.0,0.0159,1e-05,3.13588]
[1779797579885,44.83,76942.61,0.0,0.01589,1e-05,3.13356]
[1779797584922,44.82,76949.3,0.0,0.01594,1e-05,3.14296]
[1779797589957,44.81,76955.02,0.0,0.01598,1e-05,3.1504]
[1779797596004,44.8,76957.04,0.0,0.01598,1e-05,3.14983]
[1779797601057,44.79,76959.79,0.0,0.01599,1e-05,3.15151]
[1779797602058,44.78,76975.26,0.0,0.01616,1e-05,3.18114]
[1779797607093,44.77,76981.35,0.0,0.01621,1e-05,3.18912]
[1779797612128,44.76,76984.56,0.0,0.01621,1e-05,3.18983]
[1779797617167,44.75,76983.16,0.0,0.01617,1e-05,3.18315]
[1779797622202,44.74,76983.58,0.0,0.01616,1e-05,3.18011]
[1779797627237,44.72,76984.24,0.0,0.01614,1e-05,3.17759]
[1779797631266,44.72,76994.98,0.0,0.01624,1e-05,3.19567]
[1779797633282,44.71,77005.65,0.0,0.01636,1e-05,3.21522]
[1779797638351,44.7,77006.52,0.0,0.01634,1e-05,3.21275]
[1779797644357,44.68,77006.82,0.0,0.01632,1e-05,3.20832]
[1779797649393,44.67,76997.79,0.0,0.01619,1e-05,3.18629]
[1779797652413,44.66,76986.3,0.0,0.01604,1e-05,3.16126]
[1779797657450,44.65,76987.05,0.0,0.01603,1e-05,3.15901]
[1779797662485,44.64,76986.3,0.0,0.016,1e-05,3.1538]
[1779797667520,44.63,76983.43,0.0,0.01594,1e-05,3.1445]
[1779797672555,44.62,76978.51,0.0,0.01586,1e-05,3.12962]
[1779797677589,44.61,76978.16,0.0,0.01583,1e-05,3.12542]
[1779797683637,44.61,76976.73,0.0,0.01581,1e-05,3.12199]
[1779797688706,44.61,76976.84,0.0,0.01582,1e-05,3.12344]
[1779797693707,44.62,76976.1,0.0,0.01583,1e-05,3.12438]
[1779797698776,44.62,76977.92,0.0,0.01586,1e-05,3.13029]
[1779797703777,44.63,76976.75,0.0,0.01586,1e-05,3.1303]
[1779797708846,44.64,76977.37,0.0,0.01588,1e-05,3.13379]
[1779797714855,44.65,76979.19,0.0,0.01592,1e-05,3.14005]
[1779797719898,44.65,76978.22,0.0,0.01593,1e-05,3.14081]
[1779797725940,44.66,76977.49,0.0,0.01593,1e-05,3.14202]
[1779797730300,44.66,76976.76,0.0,0.01593,1e-05,3.14071]
[1779797730314,44.66,76976.67,0.0,0.01592,1e-05,3.13978]
[1779797731589,44.66,76976.67,0.0,0.01592,1e-05,3.13978]
[1779797731616,44.66,76976.52,0.0,0.01591,1e-05,3.13711]
[1779797737021,44.65,76977.26,0.0,0.01589,1e-05,3.13527]
[1779797739071,44.64,76994.1,0.0,0.01608,1e-05,3.16678]
[1779797741051,44.64,77005.8,0.0,0.0162,1e-05,3.18832]
[1779797745092,44.63,77017.45,0.0,0.01632,1e-05,3.20894]
[1779797750124,44.62,77010.45,0.0,0.01621,1e-05,3.19001]
[1779797754154,44.61,77024.71,0.0,0.01636,1e-05,3.21507]
[1779797759236,44.59,77027.16,0.0,0.01636,1e-05,3.21564]
[1779797765229,44.58,77018.54,0.0,0.01623,1e-05,3.19351]
[1779797770265,44.57,77019.77,0.0,0.01622,1e-05,3.19192]
[1779797775301,44.55,77023.54,0.0,0.01624,1e-05,3.19541]
[1779797780335,44.54,77024.96,0.0,0.01623,1e-05,3.19423]
[1779797785371,44.53,77019.56,0.0,0.01615,1e-05,3.17951]
[1779797790405,44.52,77021.9,0.0,0.01615,1e-05,3.1803]
[1779797795439,44.51,77032.82,0.0,0.01624,1e-05,3.19637]
[1779797800476,44.5,77034.22,0.0,0.01624,1e-05,3.19515]
[1779797805510,44.48,77025.79,0.0,0.01612,1e-05,3.17454]
[1779797809596,44.48,77014.54,0.0,0.01597,1e-05,3.14937]
[1779797815582,44.46,77015.28,0.0,0.01595,1e-05,3.14655]
[1779797820618,44.45,77014.16,0.0,0.01592,1e-05,3.1408]
[1779797825653,44.44,77013.42,0.0,0.01589,1e-05,3.13584]
[1779797830688,44.43,77011.96,0.0,0.01585,1e-05,3.12951]
[1779797837738,44.42,77010.71,0.0,0.01581,1e-05,3.12228]
[1779797842772,44.41,77007.51,0.0,0.01576,1e-05,3.11268]
[1779797849876,44.39,77006.83,0.0,0.01572,1e-05,3.10677]
[1779797855863,44.38,77007.34,0.0,0.0157,1e-05,3.10228]
[1779797861905,44.37,77002.13,0.0,0.01562,1e-05,3.08836]
[1779797866941,44.36,77001.6,0.0,0.01559,1e-05,3.08426]
[1779797872982,44.35,77001.76,0.0,0.01557,1e-05,3.08093]
[1779797878020,44.34,76993.57,0.0,0.01546,1e-05,3.06212]
[1779797883055,44.33,76992.42,0.0,0.01543,1e-05,3.05712]
[1779797888090,44.32,76994.88,0.0,0.01544,1e-05,3.05855]
[1779797893125,44.31,76987.04,0.0,0.01534,1e-05,3.04076]
[1779797898160,44.31,76979.62,0.0,0.01524,1e-05,3.02408]
[1779797903194,44.3,76982.62,0.0,0.01526,1e-05,3.02743]
[1779797907224,44.29,76993.39,0.0,0.01537,1e-05,3.0462]
[1779797912261,44.29,76986.71,0.0,0.01527,1e-05,3.0294]
[1779797915280,44.28,76975.88,0.0,0.01515,1e-05,3.00732]
[1779797920373,44.27,76971.8,0.0,0.01509,1e-05,2.99746]
[1779797926362,44.27,76972.39,0.0,0.01508,1e-05,2.99618]
[1779797931395,44.26,76970.24,0.0,0.01505,1e-05,2.99012]
[1779797936583,44.26,76960.37,0.0,0.01493,1e-05,2.96994]
[1779797942471,44.25,76970.43,0.0,0.01503,1e-05,2.98657]
[1779797947509,44.24,76977.52,0.0,0.01509,1e-05,2.99817]
[1779797952544,44.24,76974.68,0.0,0.01505,1e-05,2.99085]
[1779797957579,44.24,76974.29,0.0,0.01504,1e-05,2.98938]
[1779797962615,44.23,76975.18,0.0,0.01505,1e-05,2.99033]
[1779797968656,44.24,76974.56,0.0,0.01506,1e-05,2.99265]
[1779797975705,44.26,76978.19,0.0,0.01512,1e-05,3.0021]
[1779797978727,44.26,76989.17,0.0,0.01524,1e-05,3.02411]
[1779797984768,44.27,76991.54,0.0,0.01529,1e-05,3.03286]
[1779797986681,44.27,76991.54,0.0,0.01529,1e-05,3.03286]
[1779797986782,44.28,76993.92,0.0,0.01533,1e-05,3.03882]
[1779797991225,44.28,76994.16,0.0,0.01533,1e-05,3.03968]
[1779797991816,44.28,76994.16,0.0,0.01533,1e-05,3.03919]
[1779797996851,44.27,76997.42,0.0,0.01535,1e-05,3.04304]
[1779798001887,44.26,76997.92,0.0,0.01534,1e-05,3.04158]
[1779798006922,44.25,76996.58,0.0,0.01532,1e-05,3.03662]
[1779798011957,44.25,76997.47,0.0,0.01531,1e-05,3.03599]
[1779798019009,44.24,76997.32,0.0,0.01529,1e-05,3.03248]
[1779798024044,44.23,77000.21,0.0,0.01531,1e-05,3.03576]
[1779798029078,44.22,77001.71,0.0,0.01531,1e-05,3.03633]
[1779798035121,44.21,77001.57,0.0,0.01529,1e-05,3.03172]
[1779798040156,44.21,77001.08,0.0,0.01527,1e-05,3.02854]
[1779798045191,44.2,76990.9,0.0,0.01514,1e-05,3.00691]
[1779798050226,44.2,76986.15,0.0,0.01508,1e-05,2.99588]
[1779798055266,44.19,76984.54,0.0,0.01505,1e-05,2.9905]
[1779798060302,44.18,76984.84,0.0,0.01504,1e-05,2.98955]
[1779798065333,44.18,76982.87,0.0,0.01501,1e-05,2.98357]
[1779798070370,44.17,76982.13,0.0,0.01499,1e-05,2.98033]
[1779798075405,44.17,76985.35,0.0,0.01501,1e-05,2.98463]
[1779798080440,44.16,76993.68,0.0,0.01509,1e-05,2.99863]
[1779798085474,44.15,76995.28,0.0,0.0151,1e-05,2.99974]
[1779798090509,44.15,76997.1,0.0,0.01511,1e-05,3.00128]
[1779798095553,44.14,76999.81,0.0,0.01512,1e-05,3.00295]
[1779798100579,44.14,76997.8,0.0,0.01509,1e-05,2.99723]
[1779798105615,44.13,76997.65,0.0,0.01507,1e-05,2.99509]
[1779798110650,44.12,76994.27,0.0,0.01503,1e-05,2.98682]
[1779798115686,44.12,76995.48,0.0,0.01503,1e-05,2.98736]
[1779798120258,44.11,76996.94,0.0,0.01504,1e-05,2.98873]
[1779798120903,44.11,77000.57,0.0,0.01508,1e-05,2.9953]
[1779798126833,44.11,77000.35,0.0,0.01507,1e-05,2.99384]
[1779798131710,44.11,77000.32,0.0,0.01506,1e-05,2.99233]
[1779798131811,44.11,76991.7,0.0,0.01496,1e-05,2.97557]
[1779798136903,44.1,76981.55,0.0,0.01484,1e-05,2.95468]
[1779798142875,44.09,76968.48,0.0,0.01469,1e-05,2.9284]
[1779798147980,44.09,76969.38,0.0,0.01469,1e-05,2.92884]
[1779798153958,44.09,76974.74,0.0,0.01474,1e-05,2.93585]
[1779798160001,44.08,76974.4,0.0,0.01472,1e-05,2.93363]
[1779798165038,44.08,76966.96,0.0,0.01464,1e-05,2.9184]
[1779798170081,44.07,76966.72,0.0,0.01463,1e-05,2.91671]
[1779798175104,44.07,76967.44,0.0,0.01463,1e-05,2.91681]
[1779798180139,44.07,76969.05,0.0,0.01464,1e-05,2.91858]
[1779798188264,44.06,76969.97,0.0,0.01463,1e-05,2.91832]
[1779798194238,44.06,76970.0,0.0,0.01463,1e-05,2.91691]
[1779798199274,44.05,76969.73,0.0,0.01462,1e-05,2.91521]
[1779798204311,44.05,76970.16,0.0,0.01461,1e-05,2.91484]
[1779798209343,44.04,76960.2,0.0,0.0145,1e-05,2.89519]
[1779798214379,44.04,76962.96,0.0,0.01452,1e-05,2.89778]
[1779798216392,44.04,76950.16,0.0,0.01438,1e-05,2.87363]
[1779798221430,44.04,76946.71,0.0,0.01434,1e-05,2.86638]
[1779798226463,44.04,76941.1,0.0,0.01428,1e-05,2.85537]
[1779798232505,44.03,76936.79,0.0,0.01423,1e-05,2.84672]
[1779798237540,44.03,76934.67,0.0,0.0142,1e-05,2.84223]
[1779798242579,44.03,76942.77,0.0,0.01428,1e-05,2.85642]
[1779798248689,44.03,76936.71,0.0,0.01421,1e-05,2.84442]
[1779798254661,44.02,76933.94,0.0,0.01418,1e-05,2.83857]
[1779798259696,44.02,76927.81,0.0,0.01411,1e-05,2.82677]
[1779798263724,44.02,76916.73,0.0,0.014,1e-05,2.80616]
[1779798268838,44.02,76917.91,0.0,0.01401,1e-05,2.80796]
[1779798274803,44.02,76922.95,0.0,0.01405,1e-05,2.81517]
[1779798277821,44.02,76934.52,0.0,0.01417,1e-05,2.83604]
[1779798283865,44.02,76934.24,0.0,0.01416,1e-05,2.83488]
[1779798288979,44.01,76939.9,0.0,0.01422,1e-05,2.84476]
[1779798294942,44.01,76940.05,0.0,0.01421,1e-05,2.84448]
[1779798299977,44.01,76944.58,0.0,0.01426,1e-05,2.85235]
[1779798305013,44.01,76947.09,0.0,0.01428,1e-05,2.85649]
[1779798310047,44.01,76946.4,0.0,0.01427,1e-05,2.85474]
[1779798315084,44.01,76941.22,0.0,0.01422,1e-05,2.84474]
[1779798321126,44.0,76936.66,0.0,0.01417,1e-05,2.83587]
[1779798326160,44.0,76935.41,0.0,0.01415,1e-05,2.83318]
[1779798333209,44.0,76929.13,0.0,0.01407,1e-05,2.81966]
[1779798336230,44.0,76916.84,0.0,0.01395,1e-05,2.79714]
[1779798341267,44.0,76903.9,0.0,0.01381,1e-05,2.77369]
[1779798346303,44.0,76904.45,0.0,0.01382,1e-05,2.7748]
[1779798351338,44.0,76904.29,0.0,0.01382,1e-05,2.77463]
[1779798356379,44.0,76906.47,0.0,0.01384,1e-05,2.77865]
[1779798361414,44.0,76906.23,0.0,0.01384,1e-05,2.77826]
[1779798366448,44.0,76905.33,0.0,0.01383,1e-05,2.77667]
[1779798371483,44.0,76898.67,0.0,0.01376,1e-05,2.76477]
[1779798376518,44.0,76897.91,0.0,0.01376,1e-05,2.76354]
[1779798382564,44.0,76897.36,0.0,0.01375,1e-05,2.76274]
[1779798387594,44.0,76899.93,0.0,0.01378,1e-05,2.76746]
[1779798392602,44.0,76899.34,0.0,0.01377,1e-05,2.76496]
[1779798397666,44.0,76911.01,0.0,0.01388,1e-05,2.786]
[1779798402701,44.0,76911.99,0.0,0.01389,1e-05,2.78765]
[1779798407738,44.0,76899.03,0.0,0.01376,1e-05,2.76415]
[1779798413780,44.0,76897.88,0.0,0.01375,1e-05,2.76221]
[1779798418814,44.0,76897.28,0.0,0.01374,1e-05,2.76124]
[1779798423850,44.0,76894.83,0.0,0.01372,1e-05,2.75695]
[1779798428884,44.0,76887.18,0.0,0.01364,1e-05,2.7434]
[1779798433919,44.01,76885.37,0.0,0.01363,1e-05,2.74042]
[1779798440046,44.01,76888.63,0.0,0.01366,1e-05,2.7465]
[1779798446004,44.01,76895.6,0.0,0.01374,1e-05,2.75958]
[1779798451037,44.01,76890.44,0.0,0.01368,1e-05,2.74893]
[1779798456075,44.01,76890.68,0.0,0.01368,1e-05,2.74949]
[1779798461110,44.01,76890.41,0.0,0.01368,1e-05,2.74912]
[1779798466143,44.01,76888.25,0.0,0.01366,1e-05,2.74539]
[1779798471177,44.01,76887.67,0.0,0.01365,1e-05,2.7445]
[1779798476213,44.01,76888.5,0.0,0.01366,1e-05,2.74613]
[1779798481248,44.01,76888.33,0.0,0.01366,1e-05,2.74595]
[1779798486283,44.01,76887.21,0.0,0.01365,1e-05,2.74407]
[1779798491318,44.01,76889.47,0.0,0.01367,1e-05,2.74822]
[1779798496353,44.01,76890.07,0.0,0.01368,1e-05,2.7494]
[1779798501473,44.01,76892.61,0.0,0.01371,1e-05,2.75402]
[1779798507431,44.01,76885.36,0.0,0.01363,1e-05,2.74113]
[1779798514564,44.01,76885.94,0.0,0.01363,1e-05,2.74087]
[1779798520524,44.01,76891.85,0.0,0.01369,1e-05,2.7516]
[1779798525557,44.01,76892.88,0.0,0.0137,1e-05,2.75351]
[1779798532606,44.01,76890.43,0.0,0.01368,1e-05,2.7492]
[1779798539658,44.01,76890.41,0.0,0.01368,1e-05,2.74926]
[1779798544700,44.01,76903.55,0.0,0.01381,1e-05,2.77288]
[1779798549732,44.01,76896.03,0.0,0.01374,1e-05,2.75925]
[1779798554883,44.01,76897.44,0.0,0.01375,1e-05,2.76165]
[1779798559802,44.01,76908.77,0.0,0.01386,1e-05,2.78195]
[1779798564954,44.01,76914.74,0.0,0.01392,1e-05,2.79237]
[1779798570881,44.01,76925.43,0.0,0.01403,1e-05,2.81128]
[1779798575915,44.01,76925.55,0.0,0.01402,1e-05,2.80947]
[1779798580951,44.01,76924.47,0.0,0.01401,1e-05,2.80701]
[1779798585986,44.01,76926.42,0.0,0.01403,1e-05,2.81005]
[1779798592027,44.0,76926.25,0.0,0.01402,1e-05,2.80908]
[1779798598069,44.0,76926.33,0.0,0.01402,1e-05,2.80854]
[1779798602622,44.0,76942.64,0.0,0.01418,1e-05,2.83786]
[1779798609005,44.0,76945.63,0.0,0.01421,1e-05,2.84256]
[1779798614211,43.99,76948.84,0.0,0.01424,1e-05,2.84734]
[1779798619246,43.98,76942.07,0.0,0.01414,1e-05,2.83102]
[1779798624283,43.97,76945.77,0.0,0.01416,1e-05,2.83399]
[1779798629317,43.96,76941.26,0.0,0.01409,1e-05,2.82197]
[1779798634352,43.95,76938.04,0.0,0.01403,1e-05,2.81095]
[1779798639391,43.93,76936.78,0.0,0.014,1e-05,2.8051]
[1779798640400,43.93,76896.79,0.0,0.01359,1e-05,2.73302]
[1779798643418,43.93,76910.77,0.0,0.01372,1e-05,2.75618]
[1779798648453,43.92,76910.32,0.0,0.0137,1e-05,2.75231]
[1779798653489,43.91,76905.76,0.0,0.01363,1e-05,2.74113]
[1779798659531,43.9,76903.1,0.0,0.01359,1e-05,2.73282]
[1779798665685,43.88,76911.95,0.0,0.01365,1e-05,2.74445]
[1779798672630,43.87,76912.83,0.0,0.01364,1e-05,2.74244]
[1779798674644,43.87,76927.34,0.0,0.01378,1e-05,2.76733]
[1779798679678,43.86,76931.07,0.0,0.0138,1e-05,2.77093]
[1779798684714,43.85,76939.22,0.0,0.01386,1e-05,2.78245]
[1779798689748,43.84,76944.85,0.0,0.0139,1e-05,2.78934]
[1779798696798,43.82,76947.91,0.0,0.0139,1e-05,2.78875]
[1779798702841,43.81,76950.74,0.0,0.01391,1e-05,2.78998]
[1779798707983,43.8,76953.15,0.0,0.01391,1e-05,2.79114]
[1779798718053,43.78,76955.0,0.0,0.0139,1e-05,2.78813]
[1779798723991,43.77,76958.13,0.0,0.01391,1e-05,2.79005]
[1779798729027,43.76,76960.66,0.0,0.01391,1e-05,2.79152]
[1779798734065,43.75,76961.74,0.0,0.01391,1e-05,2.79035]
[1779798740107,43.74,76966.34,0.0,0.01393,1e-05,2.79493]
[1779798745142,43.73,76975.89,0.0,0.01401,1e-05,2.80918]
[1779798750178,43.72,76979.14,0.0,0.01403,1e-05,2.81182]
[1779798755212,43.71,76990.42,0.0,0.01412,1e-05,2.82765]
[1779798760248,43.69,76996.36,0.0,0.01416,1e-05,2.83444]
[1779798765285,43.68,76992.87,0.0,0.0141,1e-05,2.82452]
[1779798770318,43.67,76997.65,0.0,0.01413,1e-05,2.82995]
[1779798775355,43.66,77010.75,0.0,0.01425,1e-05,2.85071]
[1779798780389,43.65,77007.81,0.0,0.0142,1e-05,2.84169]
[1779798783410,43.64,76990.52,0.0,0.014,1e-05,2.80774]
[1779798785426,43.64,76979.89,0.0,0.01389,1e-05,2.78704]
[1779798790463,43.63,76977.15,0.0,0.01384,1e-05,2.779]
[1779798795499,43.62,76979.98,0.0,0.01385,1e-05,2.78112]
[1779798800534,43.61,76978.22,0.0,0.01382,1e-05,2.77484]
[1779798805571,43.6,76971.1,0.0,0.01372,1e-05,2.75896]
[1779798810608,43.59,76972.05,0.0,0.01372,1e-05,2.75775]
[1779798815640,43.58,76972.64,0.0,0.0137,1e-05,2.75439]
[1779798823697,43.57,76972.49,0.0,0.01367,1e-05,2.74946]
[1779798826718,43.56,76984.56,0.0,0.01378,1e-05,2.76955]
[1779798831753,43.55,76987.05,0.0,0.01379,1e-05,2.77102]
[1779798837795,43.54,76987.28,0.0,0.01377,1e-05,2.76779]
[1779798842831,43.53,76985.14,0.0,0.01373,1e-05,2.76089]
[1779798847865,43.52,76981.27,0.0,0.01368,1e-05,2.75097]
[1779798852902,43.51,76982.45,0.0,0.01367,1e-05,2.75024]
[1779798857938,43.5,76983.69,0.0,0.01367,1e-05,2.74962]
[1779798862972,43.49,76983.36,0.0,0.01365,1e-05,2.74619]
[1779798868010,43.48,76982.89,0.0,0.01363,1e-05,2.74253]
[1779798873044,43.47,76982.44,0.0,0.0136,1e-05,2.73745]
[1779798878081,43.47,76981.2,0.0,0.01357,1e-05,2.73249]
[1779798883121,43.46,76966.89,0.0,0.01341,1e-05,2.70365]
[1779798888154,43.45,76956.63,0.0,0.0133,1e-05,2.68354]
[1779798893189,43.44,76963.85,0.0,0.01336,1e-05,2.69413]
[1779798898224,43.44,76967.86,0.0,0.01338,1e-05,2.69897]
[1779798904267,43.43,76969.26,0.0,0.01338,1e-05,2.69867]
[1779798909409,43.42,76964.64,0.0,0.01332,1e-05,2.68772]
[1779798915345,43.41,76968.85,0.0,0.01335,1e-05,2.69296]
[1779798920380,43.4,76971.63,0.0,0.01336,1e-05,2.69566]
[1779798925415,43.39,76968.48,0.0,0.01332,1e-05,2.68734]
[1779798931457,43.39,76968.49,0.0,0.01329,1e-05,2.68327]
[1779798936492,43.38,76970.51,0.0,0.0133,1e-05,2.68467]
[1779798941528,43.37,76970.69,0.0,0.01329,1e-05,2.68281]
[1779798947569,43.36,76969.47,0.0,0.01326,1e-05,2.67805]
[1779798952603,43.36,76969.12,0.0,0.01325,1e-05,2.67529]
[1779798957639,43.35,76971.97,0.0,0.01326,1e-05,2.67822]
[1779798962675,43.34,76972.19,0.0,0.01326,1e-05,2.67688]
[1779798963680,43.34,76954.43,0.0,0.01308,1e-05,2.64461]
[1779798968716,43.34,76957.13,0.0,0.01309,1e-05,2.64751]
[1779798973753,43.33,76958.05,0.0,0.01309,1e-05,2.6473]
[1779798978787,43.32,76957.44,0.0,0.01307,1e-05,2.64442]
[1779798983822,43.32,76963.25,0.0,0.01312,1e-05,2.65283]
[1779798988857,43.31,76962.26,0.0,0.0131,1e-05,2.64925]
[1779798992888,43.31,76950.32,0.0,0.01297,1e-05,2.62537]
[1779798997921,43.3,76952.74,0.0,0.01298,1e-05,2.62801]
[1779799002956,43.3,76954.31,0.0,0.01299,1e-05,2.62917]
[1779799009000,43.29,76953.66,0.0,0.01297,1e-05,2.62615]
[1779799014034,43.29,76955.23,0.0,0.01298,1e-05,2.62734]
[1779799019077,43.28,76955.82,0.0,0.01298,1e-05,2.62682]
[1779799024106,43.28,76958.43,0.0,0.01299,1e-05,2.62984]
[1779799029140,43.27,76966.18,0.0,0.01306,1e-05,2.64185]
[1779799034176,43.26,76964.67,0.0,0.01303,1e-05,2.63752]
[1779799039212,43.26,76964.94,0.0,0.01303,1e-05,2.63635]
[1779799044248,43.25,76970.36,0.0,0.01307,1e-05,2.64445]
[1779799049282,43.25,76970.16,0.0,0.01306,1e-05,2.64236]
[1779799053313,43.24,76961.57,0.0,0.01296,1e-05,2.62443]
[1779799058346,43.24,76959.66,0.0,0.01293,1e-05,2.6196]
[1779799063384,43.23,76959.1,0.0,0.01292,1e-05,2.61713]
[1779799068416,43.23,76958.46,0.0,0.01291,1e-05,2.61455]
[1779799073451,43.23,76957.19,0.0,0.01289,1e-05,2.6109]
[1779799078486,43.22,76959.46,0.0,0.0129,1e-05,2.61344]
[1779799083522,43.22,76959.91,0.0,0.0129,1e-05,2.6128]
[1779799089565,43.21,76960.06,0.0,0.01289,1e-05,2.61136]
[1779799096613,43.2,76960.35,0.0,0.01288,1e-05,2.60963]
[1779799101648,43.2,76960.26,0.0,0.01287,1e-05,2.60808]
[1779799106686,43.19,76961.7,0.0,0.01287,1e-05,2.60921]
[1779799111721,43.19,76962.11,0.0,0.01286,1e-05,2.60709]
[1779799116867,43.19,76962.44,0.0,0.01286,1e-05,2.60629]
[1779799122800,43.18,76964.03,0.0,0.01287,1e-05,2.6074]
[1779799127945,43.18,76962.8,0.0,0.01285,1e-05,2.60388]
[1779799134883,43.17,76963.35,0.0,0.01284,1e-05,2.60296]
[1779799139918,43.16,76963.26,0.0,0.01283,1e-05,2.60148]
[1779799144954,43.16,76955.78,0.0,0.01275,1e-05,2.58718]
[1779799149988,43.16,76956.25,0.0,0.01275,1e-05,2.58682]
[1779799156033,43.15,76956.45,0.0,0.01274,1e-05,2.58577]
[1779799161068,43.15,76957.61,0.0,0.01275,1e-05,2.58663]
[1779799167110,43.14,76969.67,0.0,0.01286,1e-05,2.60616]
[1779799172145,43.14,76970.39,0.0,0.01285,1e-05,2.60467]
[1779799179195,43.13,76968.82,0.0,0.01282,1e-05,2.60014]
[1779799184230,43.13,76970.7,0.0,0.01284,1e-05,2.60213]
[1779799191278,43.12,76974.44,0.0,0.01286,1e-05,2.60687]
[1779799197321,43.12,76973.4,0.0,0.01284,1e-05,2.60353]
[1779799202364,43.11,76972.59,0.0,0.01283,1e-05,2.60086]
[1779799203370,43.11,76983.78,0.0,0.01294,1e-05,2.62022]
[1779799207399,43.11,76994.27,0.0,0.01303,1e-05,2.63749]
[1779799212433,43.1,77002.17,0.0,0.0131,1e-05,2.64985]
[1779799217468,43.1,77001.82,0.0,0.01309,1e-05,2.64755]
[1779799222503,43.09,77005.05,0.0,0.01311,1e-05,2.65161]
[1779799227549,43.09,77010.96,0.0,0.01316,1e-05,2.66039]
[1779799228647,43.09,76994.86,0.0,0.013,1e-05,2.63187]
[1779799234599,43.08,76992.34,0.0,0.01295,1e-05,2.62356]
[1779799239632,43.08,76993.72,0.0,0.01296,1e-05,2.62459]
[1779799244666,43.07,76998.24,0.0,0.013,1e-05,2.63114]
[1779799249703,43.07,76998.79,0.0,0.01299,1e-05,2.63068]
[1779799254737,43.06,77002.91,0.0,0.01303,1e-05,2.63651]
[1779799259772,43.06,77004.79,0.0,0.01304,1e-05,2.63838]
[1779799266820,43.05,77004.85,0.0,0.01303,1e-05,2.63646]
[1779799271861,43.05,77009.18,0.0,0.01306,1e-05,2.64268]
[1779799276890,43.04,77008.59,0.0,0.01305,1e-05,2.64016]
[1779799281928,43.04,77008.34,0.0,0.01304,1e-05,2.63827]
[1779799286961,43.03,77009.86,0.0,0.01304,1e-05,2.63951]
[1779799291997,43.03,77007.01,0.0,0.013,1e-05,2.63157]
[1779799297031,43.02,77007.41,0.0,0.013,1e-05,2.6309]
[1779799302068,43.02,77008.81,0.0,0.013,1e-05,2.63198]
[1779799307103,43.01,77011.26,0.0,0.01302,1e-05,2.63489]
[1779799312138,43.01,77001.6,0.0,0.01291,1e-05,2.61645]
[1779799317173,43.0,77001.45,0.0,0.01291,1e-05,2.61492]
[1779799322208,43.0,77002.05,0.0,0.0129,1e-05,2.61471]
[1779799327242,43.0,77001.22,0.0,0.01289,1e-05,2.612]
[1779799332278,42.99,76999.98,0.0,0.01287,1e-05,2.60859]
[1779799337316,42.99,77000.27,0.0,0.01287,1e-05,2.60788]
[1779799343360,42.98,76998.61,0.0,0.01284,1e-05,2.60331]
[1779799348396,42.98,77000.47,0.0,0.01285,1e-05,2.6054]
[1779799353432,42.98,77005.88,0.0,0.01289,1e-05,2.61218]
[1779799358466,42.97,77006.4,0.0,0.01289,1e-05,2.6118]
[1779799363601,42.97,77005.35,0.0,0.01287,1e-05,2.60866]
[1779799369543,42.96,77009.27,0.0,0.0129,1e-05,2.61396]
[1779799372355,42.96,77023.02,0.0,0.01303,1e-05,2.63767]
[1779799377615,42.95,77020.01,0.0,0.01299,1e-05,2.63046]
[1779799382652,42.95,77000.05,0.0,0.01279,1e-05,2.59387]
[1779799387686,42.94,77000.79,0.0,0.01279,1e-05,2.59391]
[1779799392721,42.94,77002.88,0.0,0.0128,1e-05,2.59631]
[1779799397756,42.94,77001.65,0.0,0.01278,1e-05,2.59291]
[1779799402794,42.93,77001.82,0.0,0.01278,1e-05,2.59197]
[1779799408833,42.93,77001.26,0.0,0.01276,1e-05,2.58953]
[1779799413951,42.92,76999.71,0.0,0.01273,1e-05,2.58421]
[1779799419910,42.92,76999.35,0.0,0.01272,1e-05,2.58223]
[1779799425952,42.92,76998.83,0.0,0.01271,1e-05,2.58002]
[1779799430988,42.91,76998.89,0.0,0.0127,1e-05,2.57906]
[1779799438038,42.91,76999.11,0.0,0.0127,1e-05,2.57797]
[1779799444165,42.9,76999.95,0.0,0.0127,1e-05,2.5782]
[1779799450125,42.9,77004.65,0.0,0.01274,1e-05,2.58515]
[1779799456166,42.89,77009.39,0.0,0.01278,1e-05,2.59207]
[1779799461200,42.89,77009.67,0.0,0.01277,1e-05,2.59141]
[1779799466238,42.89,77009.29,0.0,0.01276,1e-05,2.58961]
[1779799471270,42.88,77008.39,0.0,0.01274,1e-05,2.58546]
[1779799474380,42.88,77029.04,0.0,0.01294,1e-05,2.62108]
[1779799482349,42.87,77029.72,0.0,0.01293,1e-05,2.62011]
[1779799487383,42.87,77024.76,0.0,0.01288,1e-05,2.60998]
[1779799492420,42.87,77029.89,0.0,0.01292,1e-05,2.61773]
[1779799497454,42.86,77015.04,0.0,0.01277,1e-05,2.59034]
[1779799502488,42.86,77022.42,0.0,0.01283,1e-05,2.60212]
[1779799507523,42.85,77024.34,0.0,0.01284,1e-05,2.6042]
[1779799512559,42.85,77009.38,0.0,0.01269,1e-05,2.57668]
[1779799517595,42.85,77007.58,0.0,0.01267,1e-05,2.57241]
[1779799522629,42.84,77006.83,0.0,0.01265,1e-05,2.56999]
[1779799527664,42.84,77005.68,0.0,0.01263,1e-05,2.56687]
[1779799532698,42.83,77005.33,0.0,0.01262,1e-05,2.56373]
[1779799537733,42.83,77004.66,0.0,0.01261,1e-05,2.56148]
[1779799542771,42.83,76998.07,0.0,0.01254,1e-05,2.54899]
[1779799547805,42.82,76990.27,0.0,0.01246,1e-05,2.53467]
[1779799552839,42.82,76991.9,0.0,0.01247,1e-05,2.53667]
[1779799557877,42.82,77004.93,0.0,0.01259,1e-05,2.55838]
[1779799562911,42.82,77002.65,0.0,0.01256,1e-05,2.55349]
[1779799567946,42.81,77003.87,0.0,0.01257,1e-05,2.55466]
[1779799575095,42.81,77003.63,0.0,0.01256,1e-05,2.55273]
[1779799581037,42.81,77005.55,0.0,0.01257,1e-05,2.5551]
[1779799586073,42.8,77005.63,0.0,0.01256,1e-05,2.55426]
[1779799591108,42.8,77006.38,0.0,0.01256,1e-05,2.55296]
[1779799596143,42.79,77005.83,0.0,0.01255,1e-05,2.55103]
[1779799600172,42.79,76991.59,0.0,0.01241,1e-05,2.52575]
[1779799605317,42.79,76994.92,0.0,0.01243,1e-05,2.53075]
[1779799611249,42.79,76997.09,0.0,0.01245,1e-05,2.5336]
[1779799616284,42.78,76998.08,0.0,0.01246,1e-05,2.53458]
[1779799621319,42.78,77003.33,0.0,0.0125,1e-05,2.5429]
[1779799626356,42.78,77008.71,0.0,0.01255,1e-05,2.55138]
[1779799631388,42.78,77007.83,0.0,0.01254,1e-05,2.54899]
[1779799636424,42.77,77016.97,0.0,0.01262,1e-05,2.56399]
[1779799641459,42.77,77020.45,0.0,0.01265,1e-05,2.56905]
[1779799649515,42.77,77021.91,0.0,0.01265,1e-05,2.57]
[1779799654550,42.76,77024.0,0.0,0.01266,1e-05,2.57125]
[1779799658577,42.76,77011.9,0.0,0.01254,1e-05,2.54948]
[1779799663612,42.76,77009.93,0.0,0.01252,1e-05,2.54538]
[1779799668648,42.76,77000.74,0.0,0.01242,1e-05,2.52887]
[1779799673683,42.75,77001.36,0.0,0.01243,1e-05,2.52943]
[1779799678717,42.75,77001.2,0.0,0.01242,1e-05,2.52864]
[1779799683756,42.75,76997.83,0.0,0.01239,1e-05,2.52237]
[1779799688788,42.75,76997.87,0.0,0.01239,1e-05,2.52202]
[1779799693822,42.75,77000.14,0.0,0.0124,1e-05,2.52549]
[1779799698857,42.75,77002.98,0.0,0.01243,1e-05,2.52991]
[1779799703893,42.74,77006.05,0.0,0.01246,1e-05,2.53469]
[1779799710942,42.74,77006.49,0.0,0.01246,1e-05,2.53467]
[1779799716112,42.74,77036.58,0.0,0.01274,1e-05,2.58481]
[1779799722030,42.74,77037.57,0.0,0.01274,1e-05,2.58537]
[1779799727179,42.73,77038.63,0.0,0.01275,1e-05,2.58643]
[1779799733107,42.73,77051.38,0.0,0.01286,1e-05,2.60727]
[1779799738142,42.72,77051.39,0.0,0.01285,1e-05,2.60611]
[1779799743177,42.72,77041.85,0.0,0.01275,1e-05,2.58824]
[1779799748214,42.72,77029.69,0.0,0.01263,1e-05,2.56602]
[1779799753249,42.72,77025.56,0.0,0.01259,1e-05,2.55811]
[1779799759291,42.71,77028.41,0.0,0.01261,1e-05,2.56219]
[1779799766478,42.71,77030.37,0.0,0.01262,1e-05,2.5646]
[1779799772385,42.71,77040.26,0.0,0.01271,1e-05,2.57954]
[1779799777420,42.7,77045.76,0.0,0.01276,1e-05,2.58829]
[1779799781449,42.7,77034.6,0.0,0.01264,1e-05,2.56806]
[1779799786620,42.7,77039.36,0.0,0.01268,1e-05,2.57562]
[1779799792531,42.7,77039.06,0.0,0.01268,1e-05,2.57415]
[1779799797566,42.69,77035.09,0.0,0.01263,1e-05,2.56644]
[1779799802602,42.69,77036.84,0.0,0.01265,1e-05,2.56879]
[1779799807636,42.69,77036.91,0.0,0.01264,1e-05,2.56821]
[1779799812670,42.69,77041.21,0.0,0.01268,1e-05,2.575]
[1779799817706,42.68,77045.35,0.0,0.01272,1e-05,2.58146]
[1779799822746,42.68,77053.42,0.0,0.01279,1e-05,2.59478]
[1779799827785,42.68,77054.77,0.0,0.0128,1e-05,2.59622]
[1779799832810,42.67,77053.94,0.0,0.01278,1e-05,2.59216]
[1779799837846,42.67,77053.03,0.0,0.01276,1e-05,2.5898]
[1779799842882,42.67,77052.44,0.0,0.01275,1e-05,2.58763]
[1779799847915,42.66,77051.54,0.0,0.01274,1e-05,2.58512]
[1779799850937,42.67,77028.88,0.0,0.01252,1e-05,2.54621]
[1779799855972,42.66,77028.46,0.0,0.01251,1e-05,2.54492]
[1779799861007,42.66,77030.37,0.0,0.01253,1e-05,2.54766]
[1779799866044,42.66,77036.9,0.0,0.01259,1e-05,2.55839]
[1779799871081,42.66,77038.51,0.0,0.0126,1e-05,2.56054]
[1779799873093,42.66,77051.44,0.0,0.01272,1e-05,2.58283]
[1779799880144,42.65,77045.03,0.0,0.01266,1e-05,2.57054]
[1779799885178,42.65,77038.84,0.0,0.01259,1e-05,2.55912]
[1779799890214,42.65,77040.39,0.0,0.0126,1e-05,2.56117]
[1779799895253,42.65,77036.75,0.0,0.01256,1e-05,2.55279]
[1779799900284,42.65,77036.43,0.0,0.01255,1e-05,2.55167]
[1779799905319,42.64,77037.07,0.0,0.01255,1e-05,2.55223]
[1779799910354,42.64,77037.11,0.0,0.01255,1e-05,2.55175]
[1779799916395,42.64,77037.36,0.0,0.01255,1e-05,2.55156]
[1779799921430,42.64,77038.88,0.0,0.01256,1e-05,2.55367]
[1779799926465,42.64,77038.52,0.0,0.01256,1e-05,2.55251]
[1779799933515,42.63,77038.85,0.0,0.01256,1e-05,2.55236]
[1779799938552,42.63,77036.7,0.0,0.01253,1e-05,2.54811]
[1779799944593,42.63,77036.34,0.0,0.01252,1e-05,2.54689]
[1779799951644,42.63,77036.05,0.0,0.01252,1e-05,2.54544]
[1779799957823,42.63,77035.67,0.0,0.01252,1e-05,2.54536]
[1779799964735,42.64,77031.38,0.0,0.01248,1e-05,2.53865]
[1779799969769,42.64,77032.65,0.0,0.0125,1e-05,2.5414]
[1779799974810,42.64,77032.46,0.0,0.0125,1e-05,2.54165]
[1779799979839,42.64,77034.05,0.0,0.01252,1e-05,2.54496]
[1779799984875,42.64,77034.58,0.0,0.01252,1e-05,2.54642]
[1779799989911,42.65,77032.52,0.0,0.01251,1e-05,2.54338]
[1779799993941,42.65,77015.99,0.0,0.01235,1e-05,2.5153]
[1779799998975,42.65,77014.29,0.0,0.01234,1e-05,2.51314]
[1779800004011,42.65,77014.3,0.0,0.01234,1e-05,2.51404]
[1779800010053,42.66,77012.14,0.0,0.01233,1e-05,2.51118]
[1779800015087,42.66,77011.33,0.0,0.01232,1e-05,2.50908]
[1779800020123,42.66,77009.9,0.0,0.01231,1e-05,2.50732]
[1779800025161,42.66,77008.99,0.0,0.0123,1e-05,2.50643]
[1779800031200,42.67,76999.69,0.0,0.01222,1e-05,2.49148]
[1779800036236,42.67,76995.07,0.0,0.01218,1e-05,2.48442]
[1779800041272,42.67,77002.32,0.0,0.01225,1e-05,2.4976]
[1779800042280,42.67,77013.19,0.0,0.01236,1e-05,2.51635]
[1779800046307,42.67,77023.98,0.0,0.01246,1e-05,2.53538]
[1779800048461,42.67,77034.41,0.0,0.01257,1e-05,2.55362]
[1779800054362,42.67,77034.49,0.0,0.01257,1e-05,2.5541]
[1779800059397,42.68,77031.99,0.0,0.01255,1e-05,2.5501]
[1779800064433,42.68,77032.88,0.0,0.01256,1e-05,2.55201]
[1779800069470,42.68,77034.39,0.0,0.01257,1e-05,2.55499]
[1779800074504,42.68,77042.38,0.0,0.01265,1e-05,2.56774]
[1779800080545,42.68,77041.73,0.0,0.01264,1e-05,2.5669]
[1779800087594,42.68,77042.0,0.0,0.01265,1e-05,2.5677]
[1779800094644,42.68,77041.89,0.0,0.01265,1e-05,2.56781]
[1779800099679,42.68,77046.6,0.0,0.01269,1e-05,2.57622]
[1779800104714,42.68,77046.81,0.0,0.0127,1e-05,2.57672]
[1779800109750,42.68,77045.17,0.0,0.01268,1e-05,2.57398]
[1779800114784,42.68,77044.28,0.0,0.01267,1e-05,2.57255]
[1779800119822,42.68,77045.64,0.0,0.01269,1e-05,2.57505]
[1779800124855,42.68,77046.14,0.0,0.01269,1e-05,2.57604]
[1779800130899,42.68,77046.35,0.0,0.0127,1e-05,2.57654]
[1779800131914,42.69,77069.34,0.0,0.01292,1e-05,2.61561]
[1779800137095,42.68,77066.25,0.0,0.01288,1e-05,2.60997]
[1779800139713,42.68,77066.85,0.0,0.01289,1e-05,2.61097]
[1779800139961,42.68,77066.39,0.0,0.01288,1e-05,2.61012]
[1779800141245,42.68,77066.39,0.0,0.01288,1e-05,2.61012]
[1779800141976,42.68,77068.09,0.0,0.0129,1e-05,2.61306]
[1779800147165,42.68,77069.48,0.0,0.01291,1e-05,2.61529]
[1779800152047,42.68,77058.03,0.0,0.0128,1e-05,2.59494]
[1779800157234,42.68,77058.36,0.0,0.0128,1e-05,2.59549]
[1779800163125,42.68,77057.74,0.0,0.0128,1e-05,2.59436]
[1779800168159,42.68,77056.82,0.0,0.01279,1e-05,2.59271]
[1779800173200,42.68,77057.39,0.0,0.01279,1e-05,2.59368]
[1779800178235,42.68,77056.0,0.0,0.01278,1e-05,2.59122]
[1779800183270,42.68,77055.62,0.0,0.01277,1e-05,2.59054]
[1779800188305,42.68,77055.29,0.0,0.01277,1e-05,2.58996]
[1779800193344,42.68,77063.01,0.0,0.01284,1e-05,2.60205]
[1779800198381,42.68,77061.15,0.0,0.01282,1e-05,2.59866]
[1779800203415,42.68,77057.8,0.0,0.01279,1e-05,2.59268]
[1779800208452,42.68,77052.58,0.0,0.01274,1e-05,2.58349]
[1779800213486,42.68,77051.68,0.0,0.01273,1e-05,2.58191]
[1779800218522,42.68,77052.7,0.0,0.01274,1e-05,2.58368]
[1779800223557,42.68,77057.37,0.0,0.01278,1e-05,2.5918]
[1779800228592,42.68,77057.56,0.0,0.01278,1e-05,2.59203]
[1779800233628,42.68,77056.24,0.0,0.01277,1e-05,2.58963]
[1779800238662,42.68,77051.6,0.0,0.01272,1e-05,2.58132]
[1779800243697,42.68,77054.08,0.0,0.01275,1e-05,2.58549]
[1779800248733,42.68,77055.39,0.0,0.01276,1e-05,2.5871]
[1779800253769,42.68,77058.61,0.0,0.01278,1e-05,2.59076]
[1779800258802,42.67,77060.51,0.0,0.01279,1e-05,2.59304]
[1779800263838,42.67,77064.23,0.0,0.01282,1e-05,2.59847]
[1779800269880,42.66,77064.94,0.0,0.01282,1e-05,2.59835]
[1779800274917,42.66,77067.26,0.0,0.01284,1e-05,2.60131]
[1779800279949,42.66,77068.69,0.0,0.01284,1e-05,2.60271]
[1779800284988,42.65,77070.05,0.0,0.01285,1e-05,2.604]
[1779800290030,42.65,77066.45,0.0,0.01281,1e-05,2.59654]
[1779800295062,42.65,77063.99,0.0,0.01278,1e-05,2.59122]
[1779800300097,42.64,77067.51,0.0,0.01281,1e-05,2.59647]
[1779800305132,42.64,77068.6,0.0,0.01281,1e-05,2.59742]
[1779800311174,42.64,77067.8,0.0,0.01279,1e-05,2.59343]
[1779800316211,42.63,77076.62,0.0,0.01287,1e-05,2.60801]
[1779800321245,42.63,77075.87,0.0,0.01286,1e-05,2.60567]
[1779800326280,42.63,77064.67,0.0,0.01275,1e-05,2.585]
[1779800335344,42.62,77063.23,0.0,0.01272,1e-05,2.58087]
[1779800340380,42.62,77061.7,0.0,0.0127,1e-05,2.57738]
[1779800345414,42.62,77070.11,0.0,0.01278,1e-05,2.59128]
[1779800350449,42.61,77066.84,0.0,0.01274,1e-05,2.58465]
[1779800355485,42.61,77063.81,0.0,0.01271,1e-05,2.57851]
[1779800360518,42.61,77061.13,0.0,0.01268,1e-05,2.57322]
[1779800365555,42.61,77060.27,0.0,0.01267,1e-05,2.57085]
[1779800370589,42.6,77059.92,0.0,0.01266,1e-05,2.56952]
[1779800376632,42.6,77059.69,0.0,0.01264,1e-05,2.56682]
[1779800381666,42.6,77057.94,0.0,0.01262,1e-05,2.56305]
[1779800386700,42.6,77057.69,0.0,0.01262,1e-05,2.56191]
[1779800391735,42.59,77059.23,0.0,0.01263,1e-05,2.56388]
[1779800396774,42.59,77069.91,0.0,0.01273,1e-05,2.5818]
[1779800401808,42.59,77070.59,0.0,0.01273,1e-05,2.58213]
[1779800402966,42.59,77080.95,0.0,0.01283,1e-05,2.6002]
[1779800408856,42.58,77080.06,0.0,0.01281,1e-05,2.59742]
[1779800413891,42.58,77081.62,0.0,0.01282,1e-05,2.59923]
[1779800418926,42.58,77080.88,0.0,0.01281,1e-05,2.59695]
[1779800423962,42.57,77079.38,0.0,0.01279,1e-05,2.59335]
[1779800428997,42.57,77081.69,0.0,0.01281,1e-05,2.59647]
[1779800435040,42.57,77084.13,0.0,0.01282,1e-05,2.59817]
[1779800441081,42.56,77082.43,0.0,0.0128,1e-05,2.59401]
[1779800446116,42.56,77081.05,0.0,0.01278,1e-05,2.59064]
[1779800451150,42.56,77080.59,0.0,0.01277,1e-05,2.58891]
[1779800456187,42.56,77079.66,0.0,0.01275,1e-05,2.58636]
[1779800461222,42.55,77079.32,0.0,0.01274,1e-05,2.58487]
[1779800466257,42.55,77079.26,0.0,0.01274,1e-05,2.58389]
[1779800471293,42.55,77069.47,0.0,0.01264,1e-05,2.56592]
[1779800476333,42.54,77064.49,0.0,0.01259,1e-05,2.55654]
[1779800482375,42.54,77066.02,0.0,0.0126,1e-05,2.5585]
[1779800487410,42.54,77070.1,0.0,0.01263,1e-05,2.56502]
[1779800492447,42.54,77072.05,0.0,0.01264,1e-05,2.56635]
[1779800497481,42.54,77072.16,0.0,0.01264,1e-05,2.56593]
[1779800502526,42.53,77066.98,0.0,0.01259,1e-05,2.55632]
[1779800511581,42.53,77069.74,0.0,0.01261,1e-05,2.56012]
[1779800516616,42.53,77070.91,0.0,0.01262,1e-05,2.56165]
[1779800521651,42.53,77072.28,0.0,0.01263,1e-05,2.56353]
[1779800532729,42.52,77073.35,0.0,0.01263,1e-05,2.56427]
[1779800539778,42.52,77074.05,0.0,0.01263,1e-05,2.56478]
[1779800544820,42.52,77070.71,0.0,0.0126,1e-05,2.55856]
[1779800550856,42.52,77078.91,0.0,0.01267,1e-05,2.57228]
[1779800555894,42.52,77073.62,0.0,0.01261,1e-05,2.56099]
[1779800560929,42.52,77073.99,0.0,0.01261,1e-05,2.56127]
[1779800565962,42.51,77070.22,0.0,0.01257,1e-05,2.55413]
[1779800570998,42.51,77070.75,0.0,0.01258,1e-05,2.55466]
[1779800576032,42.51,77070.4,0.0,0.01257,1e-05,2.55368]
[1779800581066,42.51,77059.09,0.0,0.01246,1e-05,2.53375]
[1779800584252,42.51,77048.4,0.0,0.01236,1e-05,2.51521]
[1779800590129,42.51,77048.58,0.0,0.01236,1e-05,2.51551]
[1779800595166,42.51,77046.97,0.0,0.01234,1e-05,2.51274]
[1779800600201,42.51,77044.9,0.0,0.01232,1e-05,2.50923]
[1779800605235,42.51,77051.63,0.0,0.01239,1e-05,2.52089]
[1779800610270,42.51,77053.75,0.0,0.01241,1e-05,2.52449]
[1779800613291,42.51,77042.6,0.0,0.01229,1e-05,2.50381]
[1779800618326,42.51,77040.22,0.0,0.01227,1e-05,2.49985]
[1779800624539,42.51,77032.56,0.0,0.0122,1e-05,2.48696]
[1779800631420,42.51,77029.16,0.0,0.01217,1e-05,2.48148]
[1779800636455,42.51,77034.58,0.0,0.01222,1e-05,2.49096]
[1779800641489,42.51,77033.94,0.0,0.01222,1e-05,2.49002]
[1779800647530,42.51,77031.56,0.0,0.0122,1e-05,2.48617]
[1779800654755,42.52,77030.87,0.0,0.01219,1e-05,2.48531]
[1779800660621,42.52,77037.96,0.0,0.01226,1e-05,2.49771]
[1779800665656,42.52,77032.75,0.0,0.01221,1e-05,2.48888]
[1779800670691,42.52,77028.26,0.0,0.01217,1e-05,2.48129]
[1779800675725,42.52,77024.02,0.0,0.01212,1e-05,2.47274]
[1779800680759,42.52,77023.05,0.0,0.01211,1e-05,2.47116]
[1779800685795,42.52,77029.04,0.0,0.01217,1e-05,2.48138]
[1779800691838,42.52,77029.26,0.0,0.01217,1e-05,2.48171]
[1779800696872,42.52,77030.38,0.0,0.01218,1e-05,2.48358]
[1779800702095,42.52,77031.79,0.0,0.0122,1e-05,2.48592]
[1779800707953,42.52,77037.89,0.0,0.01225,1e-05,2.4963]
[1779800712987,42.52,77038.08,0.0,0.01226,1e-05,2.49642]
[1779800718026,42.52,77035.07,0.0,0.01223,1e-05,2.49114]
[1779800720046,42.52,77021.63,0.0,0.0121,1e-05,2.4682]
[1779800725086,42.52,77022.58,0.0,0.01211,1e-05,2.46998]
[1779800730116,42.52,77024.41,0.0,0.01213,1e-05,2.47326]
[1779800735154,42.52,77025.9,0.0,0.01213,1e-05,2.47453]
[1779800740191,42.52,77027.01,0.0,0.01215,1e-05,2.47666]
[1779800745227,42.52,77029.14,0.0,0.01217,1e-05,2.48049]
[1779800751266,42.52,77030.59,0.0,0.01218,1e-05,2.48322]
[1779800755295,42.52,77019.5,0.0,0.01208,1e-05,2.46456]
[1779800758316,42.52,77007.32,0.0,0.01197,1e-05,2.44421]
[1779800763351,42.52,77011.76,0.0,0.01201,1e-05,2.45224]
[1779800768386,42.52,77010.43,0.0,0.012,1e-05,2.45045]
[1779800773421,42.53,77007.85,0.0,0.01198,1e-05,2.44656]
[1779800778459,42.53,77004.75,0.0,0.01195,1e-05,2.44179]
[1779800783493,42.53,77005.51,0.0,0.01196,1e-05,2.44355]
[1779800788529,42.53,77008.02,0.0,0.01199,1e-05,2.44823]
[1779800793565,42.53,77008.42,0.0,0.01199,1e-05,2.44795]
[1779800798602,42.53,77006.38,0.0,0.01197,1e-05,2.44494]
[1779800803637,42.54,77005.19,0.0,0.01196,1e-05,2.44342]
[1779800809677,42.54,77005.21,0.0,0.01197,1e-05,2.44404]
[1779800814713,42.54,77008.98,0.0,0.01201,1e-05,2.45086]
[1779800819749,42.54,77010.65,0.0,0.01202,1e-05,2.45409]
[1779800826797,42.54,77011.02,0.0,0.01203,1e-05,2.45529]
[1779800831832,42.54,77010.22,0.0,0.01202,1e-05,2.45435]
[1779800836866,42.54,77010.34,0.0,0.01203,1e-05,2.45496]
[1779800841902,42.55,77009.97,0.0,0.01203,1e-05,2.45474]
[1779800847944,42.55,77017.41,0.0,0.0121,1e-05,2.46778]
[1779800852979,42.55,77018.69,0.0,0.01211,1e-05,2.46883]
[1779800858014,42.55,77025.72,0.0,0.01217,1e-05,2.48098]
[1779800863246,42.55,77022.59,0.0,0.01214,1e-05,2.47576]
[1779800869095,42.55,77020.52,0.0,0.01213,1e-05,2.47231]
[1779800874130,42.55,77027.95,0.0,0.0122,1e-05,2.48501]
[1779800879165,42.55,77025.93,0.0,0.01218,1e-05,2.48143]
[1779800884199,42.55,77032.46,0.0,0.01224,1e-05,2.49244]
[1779800888232,42.55,77021.39,0.0,0.01213,1e-05,2.47338]
[1779800893459,42.55,77023.18,0.0,0.01215,1e-05,2.47638]
[1779800899305,42.55,77025.88,0.0,0.01217,1e-05,2.48094]
[1779800904341,42.55,77026.67,0.0,0.01218,1e-05,2.48226]
[1779800909376,42.55,77021.47,0.0,0.01213,1e-05,2.47341]
[1779800917431,42.55,77023.43,0.0,0.01214,1e-05,2.47554]
[1779800922467,42.55,77026.52,0.0,0.01217,1e-05,2.48094]
[1779800927501,42.55,77029.91,0.0,0.01221,1e-05,2.48687]
[1779800932536,42.55,77032.17,0.0,0.01223,1e-05,2.49084]
[1779800937572,42.55,77030.56,0.0,0.01222,1e-05,2.48819]
[1779800942607,42.55,77026.26,0.0,0.01218,1e-05,2.48099]
[1779800948648,42.55,77023.6,0.0,0.01215,1e-05,2.47665]
[1779800953683,42.55,77020.4,0.0,0.01212,1e-05,2.47138]
[1779800958719,42.55,77016.79,0.0,0.01209,1e-05,2.46544]
[1779800963755,42.55,77014.28,0.0,0.01207,1e-05,2.46138]
[1779800968789,42.55,77002.25,0.0,0.01195,1e-05,2.44127]
[1779800974832,42.56,76997.06,0.0,0.0119,1e-05,2.4317]
[1779800979867,42.56,77002.51,0.0,0.01196,1e-05,2.4413]
[1779800984902,42.56,76999.77,0.0,0.01193,1e-05,2.43714]
[1779800989937,42.56,76998.84,0.0,0.01193,1e-05,2.43607]
[1779800994972,42.56,76997.81,0.0,0.01192,1e-05,2.43484]
[1779801001016,42.56,76999.67,0.0,0.01194,1e-05,2.43852]
[1779801006051,42.57,77000.04,0.0,0.01195,1e-05,2.43959]
[1779801011086,42.57,76999.23,0.0,0.01194,1e-05,2.43867]
[1779801016121,42.57,77000.74,0.0,0.01196,1e-05,2.44166]
[1779801021157,42.57,77000.94,0.0,0.01196,1e-05,2.44243]
[1779801026191,42.57,77001.43,0.0,0.01197,1e-05,2.44367]
[1779801031228,42.57,77001.72,0.0,0.01197,1e-05,2.44319]
[1779801032450,42.57,77015.38,0.0,0.0121,1e-05,2.46642]
[1779801038275,42.57,77017.33,0.0,0.01212,1e-05,2.46988]
[1779801044321,42.57,77015.36,0.0,0.0121,1e-05,2.46671]
[1779801049358,42.57,77023.75,0.0,0.01218,1e-05,2.48113]
[1779801055403,42.57,77014.36,0.0,0.01209,1e-05,2.46526]
[1779801060438,42.58,77009.05,0.0,0.01204,1e-05,2.45646]
[1779801065474,42.58,77011.83,0.0,0.01207,1e-05,2.4615]
[1779801070516,42.58,77004.14,0.0,0.012,1e-05,2.44876]
[1779801075551,42.58,76999.46,0.0,0.01196,1e-05,2.4414]
[1779801080586,42.58,76995.26,0.0,0.01192,1e-05,2.43479]
[1779801085620,42.58,76991.53,0.0,0.01189,1e-05,2.42902]
[1779801091662,42.58,76989.46,0.0,0.01187,1e-05,2.42475]
[1779801098711,42.59,76986.35,0.0,0.01184,1e-05,2.42025]
[1779801103749,42.59,76986.49,0.0,0.01185,1e-05,2.42099]
[1779801108785,42.59,76989.38,0.0,0.01188,1e-05,2.42629]
[1779801113826,42.59,76991.9,0.0,0.0119,1e-05,2.43096]
[1779801118861,42.59,76992.84,0.0,0.01191,1e-05,2.43295]
[1779801123896,42.59,76986.85,0.0,0.01186,1e-05,2.42335]
[1779801128935,42.6,76985.15,0.0,0.01185,1e-05,2.42102]
[1779801133966,42.6,76984.6,0.0,0.01185,1e-05,2.42061]
[1779801140011,42.6,76983.75,0.0,0.01184,1e-05,2.4198]
[1779801145052,42.6,76981.97,0.0,0.01183,1e-05,2.41735]
[1779801150086,42.6,76983.65,0.0,0.01185,1e-05,2.42064]
[1779801157136,42.61,76983.45,0.0,0.01184,1e-05,2.41958]
[1779801162170,42.61,76984.49,0.0,0.01185,1e-05,2.42176]
[1779801168213,42.61,76988.65,0.0,0.01189,1e-05,2.42919]
[1779801174254,42.61,76986.42,0.0,0.01188,1e-05,2.42591]
[1779801179291,42.61,76986.0,0.0,0.01187,1e-05,2.4256]
[1779801184324,42.61,76986.52,0.0,0.01188,1e-05,2.42687]
[1779801191375,42.61,76982.29,0.0,0.01185,1e-05,2.42036]
[1779801196411,42.62,76981.44,0.0,0.01184,1e-05,2.41937]
[1779801201445,42.62,76983.93,0.0,0.01187,1e-05,2.42396]
[1779801206480,42.62,76984.35,0.0,0.01187,1e-05,2.42506]
[1779801211515,42.62,76984.1,0.0,0.01186,1e-05,2.42364]
[1779801216551,42.62,76985.84,0.0,0.01188,1e-05,2.42691]
[1779801221588,42.62,76983.73,0.0,0.01187,1e-05,2.42381]
[1779801226622,42.62,76988.43,0.0,0.01191,1e-05,2.43204]
[1779801231657,42.62,76991.71,0.0,0.01194,1e-05,2.43782]
[1779801236692,42.63,77000.32,0.0,0.01203,1e-05,2.45254]
[1779801241727,42.63,77000.68,0.0,0.01203,1e-05,2.45332]
[1779801246762,42.63,77002.21,0.0,0.01204,1e-05,2.45605]
[1779801251797,42.63,77003.91,0.0,0.01206,1e-05,2.45903]
[1779801256831,42.63,77005.0,0.0,0.01207,1e-05,2.46093]
[1779801261866,42.63,77009.27,0.0,0.01211,1e-05,2.46819]
[1779801266902,42.63,77011.95,0.0,0.01214,1e-05,2.47269]
[1779801272944,42.63,77010.38,0.0,0.01211,1e-05,2.4685]
[1779801278989,42.63,77009.75,0.0,0.01211,1e-05,2.46734]
[1779801284237,42.63,77008.74,0.0,0.0121,1e-05,2.46554]
[1779801290069,42.63,77008.09,0.0,0.01209,1e-05,2.46434]
[1779801295107,42.63,77007.69,0.0,0.01209,1e-05,2.46358]
[1779801300144,42.63,77008.01,0.0,0.01209,1e-05,2.46403]
[1779801306261,42.62,77011.8,0.0,0.01212,1e-05,2.47031]
[1779801311295,42.62,77010.44,0.0,0.01211,1e-05,2.46784]
[1779801317338,42.62,77009.49,0.0,0.0121,1e-05,2.46603]
[1779801323379,42.62,77005.73,0.0,0.01206,1e-05,2.45953]
[1779801324519,42.62,76995.4,0.0,0.01197,1e-05,2.44208]
[1779801331436,42.62,76994.96,0.0,0.01196,1e-05,2.44007]
[1779801336471,42.62,76995.74,0.0,0.01197,1e-05,2.44149]
[1779801341506,42.62,76993.81,0.0,0.01195,1e-05,2.43838]
[1779801346541,42.62,76994.21,0.0,0.01195,1e-05,2.43922]
[1779801351575,42.63,76995.16,0.0,0.01196,1e-05,2.44098]
[1779801356611,42.63,76995.83,0.0,0.01197,1e-05,2.44227]
[1779801361647,42.63,76996.35,0.0,0.01198,1e-05,2.4433]
[1779801366680,42.63,76997.15,0.0,0.01198,1e-05,2.4448]
[1779801371716,42.63,76983.92,0.0,0.01186,1e-05,2.42277]
[1779801376750,42.63,76983.45,0.0,0.01186,1e-05,2.42233]
[1779801381786,42.63,76983.97,0.0,0.01187,1e-05,2.42361]
[1779801387828,42.63,76981.76,0.0,0.01185,1e-05,2.42035]
[1779801394004,42.63,76981.42,0.0,0.01184,1e-05,2.41884]
[1779801399912,42.63,76977.75,0.0,0.01181,1e-05,2.41318]
[1779801404947,42.64,76976.73,0.0,0.0118,1e-05,2.41195]
[1779801409983,42.64,76976.37,0.0,0.0118,1e-05,2.4118]
[1779801415019,42.64,76977.15,0.0,0.01181,1e-05,2.41356]
[1779801420051,42.64,76977.85,0.0,0.01182,1e-05,2.41519]
[1779801425087,42.64,76979.4,0.0,0.01184,1e-05,2.41821]
[1779801430123,42.64,76979.38,0.0,0.01184,1e-05,2.41861]
[1779801436164,42.65,76979.87,0.0,0.01185,1e-05,2.41994]
[1779801443213,42.65,76980.23,0.0,0.01186,1e-05,2.42112]
[1779801448248,42.65,76980.35,0.0,0.01186,1e-05,2.42174]
[1779801453283,42.65,76980.73,0.0,0.01186,1e-05,2.42139]
[1779801460332,42.65,76980.96,0.0,0.01186,1e-05,2.42232]
[1779801467381,42.65,76981.29,0.0,0.01187,1e-05,2.4234]
[1779801472416,42.66,76974.58,0.0,0.01181,1e-05,2.41258]
[1779801477453,42.66,76972.17,0.0,0.01179,1e-05,2.40908]
[1779801479466,42.66,76955.63,0.0,0.01164,1e-05,2.38194]
[1779801484638,42.66,76956.91,0.0,0.01166,1e-05,2.38488]
[1779801491550,42.66,76957.43,0.0,0.01167,1e-05,2.3869]
[1779801496585,42.67,76963.81,0.0,0.01173,1e-05,2.39822]
[1779801501620,42.67,76966.18,0.0,0.01176,1e-05,2.40284]
[1779801506656,42.67,76966.68,0.0,0.01176,1e-05,2.40435]
[1779801511691,42.67,76966.04,0.0,0.01176,1e-05,2.40256]
[1779801516725,42.68,76955.54,0.0,0.01166,1e-05,2.3859]
[1779801521761,42.68,76948.26,0.0,0.0116,1e-05,2.37478]
[1779801526796,42.68,76946.66,0.0,0.01159,1e-05,2.37309]
[1779801531830,42.69,76940.56,0.0,0.01154,1e-05,2.36409]
[1779801536868,42.69,76943.15,0.0,0.01157,1e-05,2.36935]
[1779801541908,42.69,76942.05,0.0,0.01157,1e-05,2.36852]
[1779801546943,42.7,76941.77,0.0,0.01157,1e-05,2.36918]
[1779801551974,42.7,76937.04,0.0,0.01153,1e-05,2.36244]
[1779801557012,42.7,76929.96,0.0,0.01148,1e-05,2.3517]
[1779801562059,42.71,76925.82,0.0,0.01145,1e-05,2.34635]
[1779801567093,42.71,76918.06,0.0,0.01138,1e-05,2.33497]
[1779801571127,42.72,76909.48,0.0,0.01131,1e-05,2.32081]
[1779801574149,42.72,76898.79,0.0,0.01122,1e-05,2.30447]
[1779801579183,42.72,76895.52,0.0,0.0112,1e-05,2.30079]
[1779801584217,42.73,76893.99,0.0,0.01119,1e-05,2.2999]
[1779801589253,42.74,76891.79,0.0,0.01118,1e-05,2.29795]
[1779801595426,42.74,76892.46,0.0,0.0112,1e-05,2.30087]
[1779801601337,42.75,76892.86,0.0,0.01121,1e-05,2.30334]
[1779801606374,42.75,76891.48,0.0,0.01121,1e-05,2.30263]
[1779801611410,42.76,76892.02,0.0,0.01122,1e-05,2.30496]
[1779801615567,42.76,76902.78,0.0,0.01132,1e-05,2.32341]
[1779801621482,42.77,76907.52,0.0,0.01137,1e-05,2.33256]
[1779801626518,42.77,76908.59,0.0,0.01139,1e-05,2.33545]
[1779801631552,42.78,76906.07,0.0,0.01137,1e-05,2.33117]
[1779801636587,42.78,76914.47,0.0,0.01145,1e-05,2.34588]
[1779801641624,42.78,76917.68,0.0,0.01148,1e-05,2.35211]
[1779801648674,42.79,76912.17,0.0,0.01144,1e-05,2.34461]
[1779801653708,42.79,76911.31,0.0,0.01144,1e-05,2.34424]
[1779801655854,42.79,76935.93,0.0,0.01166,1e-05,2.38491]
[1779801661774,42.8,76928.02,0.0,0.0116,1e-05,2.37278]
[1779801663797,42.8,76917.41,0.0,0.0115,1e-05,2.35579]
[1779801668832,42.8,76912.63,0.0,0.01147,1e-05,2.349]
[1779801673869,42.8,76906.3,0.0,0.01141,1e-05,2.33973]
[1779801678903,42.81,76905.38,0.0,0.01141,1e-05,2.33931]
[1779801683938,42.81,76904.28,0.0,0.01141,1e-05,2.3386]
[1779801689979,42.82,76898.78,0.0,0.01137,1e-05,2.33101]
[1779801696138,42.82,76900.11,0.0,0.01138,1e-05,2.33342]
[1779801698615,42.82,76872.1,0.0,0.01114,1e-05,2.28893]
[1779801705089,42.83,76869.88,0.0,0.01113,1e-05,2.2873]
[1779801710124,42.84,76870.5,0.0,0.01114,1e-05,2.28978]
[1779801713666,42.84,76855.39,0.0,0.01102,1e-05,2.26705]
[1779801715542,42.84,76831.76,0.0,0.01082,1e-05,2.23072]
[1779801719416,42.85,76737.45,0.0,0.01005,1e-05,2.0887]
[1779801721246,42.87,76748.29,0.0,0.01016,1e-05,2.11036]
[1779801722235,42.87,76775.88,0.0,0.0104,1e-05,2.15362]
[1779801723668,42.88,76794.8,0.0,0.01056,1e-05,2.18293]
[1779801724258,42.88,76781.9,0.0,0.01045,1e-05,2.16374]
[1779801729289,42.89,76793.24,0.0,0.01056,1e-05,2.18367]
[1779801734326,42.9,76793.64,0.0,0.01058,1e-05,2.18672]
[1779801735333,42.9,76776.91,0.0,0.01044,1e-05,2.16173]
[1779801740376,42.91,76776.02,0.0,0.01045,1e-05,2.16303]
[1779801741382,42.91,76763.49,0.0,0.01035,1e-05,2.14461]
[1779801743408,42.91,76752.67,0.0,0.01027,1e-05,2.12949]
[1779801744610,42.92,76734.55,0.0,0.01013,1e-05,2.10301]
[1779801750471,42.93,76749.25,0.0,0.01026,1e-05,2.1286]
[1779801754497,42.94,76763.59,0.0,0.01039,1e-05,2.15112]
[1779801756633,42.94,76746.7,0.0,0.01026,1e-05,2.12677]
[1779801759532,42.95,76734.45,0.0,0.01017,1e-05,2.11021]
[1779801763565,42.96,76751.9,0.0,0.01032,1e-05,2.13871]
[1779801766704,42.96,76764.16,0.0,0.01043,1e-05,2.15887]
[1779801772629,42.97,76772.33,0.0,0.01052,1e-05,2.17436]
[1779801774644,42.98,76783.41,0.0,0.01061,1e-05,2.19229]
[1779801779688,42.99,76785.99,0.0,0.01065,1e-05,2.19853]
[1779801783717,42.99,76796.59,0.0,0.01075,1e-05,2.21658]
[1779801788752,43.0,76794.92,0.0,0.01074,1e-05,2.21605]
[1779801793789,43.01,76796.26,0.0,0.01077,1e-05,2.2202]
[1779801798822,43.01,76797.86,0.0,0.01079,1e-05,2.22474]
[1779801803859,43.02,76796.36,0.0,0.01079,1e-05,2.22449]
[1779801808892,43.03,76799.02,0.0,0.01082,1e-05,2.23068]
[1779801813927,43.04,76803.27,0.0,0.01087,1e-05,2.23842]
[1779801818963,43.04,76805.69,0.0,0.0109,1e-05,2.24413]
[1779801823998,43.05,76804.44,0.0,0.0109,1e-05,2.24408]
[1779801829033,43.06,76801.43,0.0,0.01088,1e-05,2.24131]
[1779801834069,43.07,76804.85,0.0,0.01092,1e-05,2.24853]
[1779801839103,43.07,76802.93,0.0,0.01092,1e-05,2.24742]
[1779801841123,43.07,76771.43,0.0,0.01065,1e-05,2.19904]
[1779801846153,43.08,76773.45,0.0,0.01069,1e-05,2.20483]
[1779801851188,43.09,76783.11,0.0,0.01078,1e-05,2.22189]
[1779801854817,43.1,76794.09,0.0,0.01088,1e-05,2.24013]
[1779801856379,43.1,76809.76,0.0,0.01102,1e-05,2.26535]
[1779801862266,43.1,76811.46,0.0,0.01104,1e-05,2.27003]
[1779801867438,43.11,76811.55,0.0,0.01105,1e-05,2.27179]
[1779801873342,43.12,76819.14,0.0,0.01112,1e-05,2.28433]
[1779801878379,43.12,76817.44,0.0,0.01112,1e-05,2.28317]
[1779801883412,43.13,76825.32,0.0,0.01119,1e-05,2.29706]
[1779801888447,43.13,76826.36,0.0,0.01121,1e-05,2.30007]
[1779801893482,43.14,76815.15,0.0,0.01112,1e-05,2.28372]
[1779801898518,43.14,76815.94,0.0,0.01114,1e-05,2.28647]
[1779801902042,43.15,76786.95,0.0,0.01089,1e-05,2.24192]
[1779801904562,43.15,76774.41,0.0,0.01079,1e-05,2.22365]
[1779801909598,43.16,76758.73,0.0,0.01067,1e-05,2.20163]
[1779801914634,43.17,76760.06,0.0,0.0107,1e-05,2.20594]
[1779801919674,43.17,76752.61,0.0,0.01065,1e-05,2.19678]
[1779801924709,43.18,76754.73,0.0,0.01068,1e-05,2.20229]
[1779801929746,43.19,76762.14,0.0,0.01075,1e-05,2.21582]
[1779801934779,43.2,76762.76,0.0,0.01076,1e-05,2.21755]
[1779801939814,43.21,76759.38,0.0,0.01074,1e-05,2.21448]
[1779801944849,43.21,76766.91,0.0,0.01082,1e-05,2.22819]
[1779801949883,43.22,76774.43,0.0,0.01089,1e-05,2.24185]
[1779801955926,43.23,76774.78,0.0,0.01091,1e-05,2.24466]
[1779801961969,43.24,76778.04,0.0,0.01095,1e-05,2.25191]
[1779801967003,43.24,76774.19,0.0,0.01093,1e-05,2.24772]
[1779801973045,43.25,76773.96,0.0,0.01094,1e-05,2.24955]
[1779801978224,43.26,76776.71,0.0,0.01097,1e-05,2.25597]
[1779801984123,43.26,76775.75,0.0,0.01097,1e-05,2.2562]
[1779801989158,43.27,76772.98,0.0,0.01096,1e-05,2.25394]
[1779801992178,43.28,76764.69,0.0,0.01089,1e-05,2.24082]
[1779801997215,43.28,76761.18,0.0,0.01087,1e-05,2.23724]
[1779802002249,43.29,76756.04,0.0,0.01084,1e-05,2.23119]
[1779802007283,43.3,76759.03,0.0,0.01088,1e-05,2.23775]
[1779802012319,43.3,76761.34,0.0,0.01091,1e-05,2.24323]
[1779802017355,43.31,76763.45,0.0,0.01093,1e-05,2.24838]
[1779802022390,43.32,76769.47,0.0,0.011,1e-05,2.25955]
[1779802027426,43.32,76765.78,0.0,0.01097,1e-05,2.25562]
[1779802032461,43.33,76769.02,0.0,0.01101,1e-05,2.26245]
[1779802037496,43.34,76767.66,0.0,0.01101,1e-05,2.26208]
[1779802042530,43.34,76765.0,0.0,0.011,1e-05,2.25972]
[1779802047566,43.35,76763.76,0.0,0.011,1e-05,2.25957]
[1779802052607,43.35,76767.71,0.0,0.01103,1e-05,2.26616]
[1779802057637,43.36,76763.96,0.0,0.01101,1e-05,2.26208]
[1779802062671,43.37,76765.93,0.0,0.01104,1e-05,2.26692]
[1779802067707,43.37,76767.64,0.0,0.01106,1e-05,2.27132]
[1779802072742,43.38,76767.6,0.0,0.01107,1e-05,2.27295]
[1779802077777,43.39,76767.48,0.0,0.01108,1e-05,2.27446]
[1779802082812,43.39,76764.68,0.0,0.01107,1e-05,2.27177]
[1779802087848,43.4,76761.19,0.0,0.01105,1e-05,2.26804]
[1779802092884,43.4,76761.94,0.0,0.01106,1e-05,2.27095]
[1779802097922,43.41,76763.2,0.0,0.01108,1e-05,2.27466]
[1779802102957,43.42,76769.32,0.0,0.01114,1e-05,2.28591]
[1779802109168,43.42,76768.97,0.0,0.01115,1e-05,2.28729]
[1779802115041,43.43,76766.03,0.0,0.01113,1e-05,2.28329]
[1779802120077,43.44,76768.07,0.0,0.01116,1e-05,2.28812]
[1779802125111,43.44,76769.82,0.0,0.01118,1e-05,2.29244]
[1779802130149,43.45,76768.58,0.0,0.01118,1e-05,2.29204]
[1779802136189,43.45,76768.45,0.0,0.01119,1e-05,2.29369]
[1779802141224,43.46,76769.34,0.0,0.01121,1e-05,2.29661]
[1779802146258,43.46,76766.11,0.0,0.01119,1e-05,2.29303]
[1779802151297,43.47,76766.31,0.0,0.0112,1e-05,2.29517]
[1779802156329,43.48,76767.46,0.0,0.01122,1e-05,2.29847]
[1779802161364,43.48,76768.47,0.0,0.01123,1e-05,2.30154]
[1779802166399,43.49,76765.62,0.0,0.01122,1e-05,2.29851]
[1779802171433,43.49,76766.28,0.0,0.01122,1e-05,2.29968]
[1779802176468,43.5,76768.06,0.0,0.01125,1e-05,2.30392]
[1779802181504,43.5,76769.22,0.0,0.01127,1e-05,2.30717]
[1779802188561,43.51,76768.67,0.0,0.01127,1e-05,2.30825]
[1779802189733,43.51,76756.99,0.0,0.01117,1e-05,2.29013]
[1779802195609,43.52,76757.76,0.0,0.01119,1e-05,2.29318]
[1779802200643,43.52,76757.49,0.0,0.0112,1e-05,2.29429]
[1779802205680,43.53,76755.61,0.0,0.01119,1e-05,2.29281]
[1779802209873,43.53,76740.6,0.0,0.01107,1e-05,2.27055]
[1779802212732,43.54,76752.02,0.0,0.01118,1e-05,2.29208]
[1779802217766,43.59,76751.21,0.0,0.01124,1e-05,2.30241]
[1779802221794,43.59,76763.18,0.0,0.01135,1e-05,2.32233]
[1779802224357,43.59,76779.97,0.0,0.0115,1e-05,2.34951]
[1779802226159,43.59,76792.0,0.0,0.01161,1e-05,2.36916]
[1779802231863,43.6,76800.82,0.0,0.01169,1e-05,2.38288]
[1779802234424,43.6,76786.99,0.0,0.01157,1e-05,2.36083]
[1779802237912,43.6,76775.68,0.0,0.01147,1e-05,2.34327]
[1779802240134,43.6,76754.03,0.0,0.01128,1e-05,2.3093]
[1779802245994,43.62,76740.02,0.0,0.0112,1e-05,2.29377]
[1779802249012,43.64,76709.71,0.0,0.01097,1e-05,2.25205]
[1779802250229,43.66,76691.89,0.0,0.01084,1e-05,2.22801]
[1779802256082,43.7,76696.77,0.0,0.01094,1e-05,2.24746]
[1779802260298,43.75,76713.2,0.0,0.01116,1e-05,2.28597]
[1779802263134,43.78,76727.77,0.0,0.01133,1e-05,2.31727]
[1779802264560,43.78,76712.82,0.0,0.0112,1e-05,2.294]
[1779802268176,43.78,76725.6,0.0,0.01132,1e-05,2.3151]
[1779802273213,43.78,76713.17,0.0,0.01122,1e-05,2.29648]
[1779802274219,43.78,76698.33,0.0,0.01109,1e-05,2.2736]
[1779802275227,43.8,76681.59,0.0,0.01096,1e-05,2.25064]
[1779802280453,43.85,76667.47,0.0,0.01093,1e-05,2.24474]
[1779802281559,43.86,76650.1,0.0,0.0108,1e-05,2.22115]
[1779802286332,43.93,76634.75,0.0,0.01077,1e-05,2.21515]
[1779802291379,43.99,76629.62,0.0,0.01083,1e-05,2.22412]
[1779802292384,44.01,76641.96,0.0,0.01095,1e-05,2.24643]
[1779802293392,44.02,76669.96,0.0,0.0112,1e-05,2.29281]
[1779802295406,44.02,76651.47,0.0,0.01105,1e-05,2.26488]
[1779802299433,44.06,76675.83,0.0,0.01132,1e-05,2.31313]
[1779802300612,44.06,76692.63,0.0,0.01146,1e-05,2.33975]
[1779802306483,44.06,76695.69,0.0,0.0115,1e-05,2.34542]
[1779802310513,44.06,76683.49,0.0,0.01139,1e-05,2.3267]
[1779802315556,44.07,76682.97,0.0,0.01139,1e-05,2.32674]
[1779802320588,44.07,76684.79,0.0,0.01141,1e-05,2.33041]
[1779802322605,44.07,76713.75,0.0,0.01167,1e-05,2.37668]
[1779802325628,44.07,76725.87,0.0,0.01178,1e-05,2.39633]
[1779802328657,44.07,76741.81,0.0,0.01192,1e-05,2.42223]
[1779802333704,44.07,76746.91,0.0,0.01197,1e-05,2.43053]
[1779802334708,44.07,76762.23,0.0,0.01211,1e-05,2.45556]
[1779802338742,44.07,76774.3,0.0,0.01222,1e-05,2.47506]
[1779802339751,44.07,76763.66,0.0,0.01212,1e-05,2.45753]
[1779802344784,44.07,76759.03,0.0,0.01208,1e-05,2.44962]
[1779802347804,44.07,76769.95,0.0,0.01217,1e-05,2.46739]
[1779802352840,44.07,76765.76,0.0,0.01213,1e-05,2.45883]
[1779802357873,44.07,76774.95,0.0,0.01221,1e-05,2.47361]
[1779802362908,44.07,76772.01,0.0,0.01218,1e-05,2.46835]
[1779802366936,44.06,76760.8,0.0,0.01208,1e-05,2.44971]
[1779802371970,44.06,76767.91,0.0,0.01214,1e-05,2.46109]
[1779802377007,44.06,76765.15,0.0,0.01211,1e-05,2.45628]
[1779802379039,44.06,76722.33,0.0,0.01173,1e-05,2.3867]
[1779802384064,44.06,76722.36,0.0,0.01173,1e-05,2.38706]
[1779802389099,44.07,76711.99,0.0,0.01164,1e-05,2.37091]
[1779802394136,44.07,76709.63,0.0,0.01162,1e-05,2.36762]
[1779802399170,44.07,76711.18,0.0,0.01164,1e-05,2.37059]
[1779802404206,44.07,76702.15,0.0,0.01156,1e-05,2.35672]
[1779802407232,44.07,76688.8,0.0,0.01145,1e-05,2.33599]
[1779802412267,44.07,76683.68,0.0,0.0114,1e-05,2.32739]
[1779802417303,44.08,76690.16,0.0,0.01146,1e-05,2.33843]
[1779802419319,44.08,76707.26,0.0,0.01161,1e-05,2.36583]
[1779802424353,44.08,76690.74,0.0,0.01147,1e-05,2.34023]
[1779802429397,44.08,76692.79,0.0,0.01149,1e-05,2.34421]
[1779802431559,44.08,76708.49,0.0,0.01163,1e-05,2.36931]
[1779802437481,44.09,76719.68,0.0,0.01173,1e-05,2.38775]
[1779802442518,44.09,76721.75,0.0,0.01175,1e-05,2.39134]
[1779802447551,44.09,76716.62,0.0,0.01171,1e-05,2.38334]
[1779802452739,44.09,76719.06,0.0,0.01174,1e-05,2.38858]
[1779802458668,44.1,76727.51,0.0,0.01183,1e-05,2.40473]
[1779802460670,44.11,76749.79,0.0,0.01204,1e-05,2.44206]
[1779802465705,44.16,76747.86,0.0,0.0121,1e-05,2.45384]
[1779802470745,44.16,76743.58,0.0,0.01207,1e-05,2.44749]
[1779802475791,44.16,76740.88,0.0,0.01204,1e-05,2.44141]
[1779802480827,44.16,76740.17,0.0,0.01203,1e-05,2.44006]
[1779802485864,44.16,76737.91,0.0,0.01201,1e-05,2.43621]
[1779802490897,44.16,76743.19,0.0,0.01205,1e-05,2.44465]
[1779802495933,44.16,76746.41,0.0,0.01208,1e-05,2.4498]
[1779802500968,44.16,76740.29,0.0,0.01203,1e-05,2.43961]
[1779802506003,44.16,76730.2,0.0,0.01193,1e-05,2.42312]
[1779802507839,44.16,76709.17,0.0,0.01175,1e-05,2.3892]
[1779802509025,44.16,76698.16,0.0,0.01165,1e-05,2.37165]
[1779802514081,44.16,76702.05,0.0,0.01168,1e-05,2.37837]
[1779802516091,44.16,76720.56,0.0,0.01185,1e-05,2.40827]
[1779802518106,44.16,76735.15,0.0,0.01198,1e-05,2.43191]
[1779802520119,44.16,76748.34,0.0,0.0121,1e-05,2.4534]
[1779802521125,44.16,76737.02,0.0,0.012,1e-05,2.43483]
[1779802522234,44.16,76699.28,0.0,0.01166,1e-05,2.374]
[1779802528175,44.16,76703.5,0.0,0.0117,1e-05,2.38121]
[1779802532307,44.16,76727.71,0.0,0.01191,1e-05,2.41905]
[1779802533350,44.16,76739.56,0.0,0.01202,1e-05,2.43833]
[1779802539267,44.16,76737.46,0.0,0.012,1e-05,2.43475]
[1779802541266,44.16,76748.15,0.0,0.0121,1e-05,2.45211]
[1779802546301,44.16,76738.75,0.0,0.01201,1e-05,2.43667]
[1779802550328,44.16,76749.18,0.0,0.0121,1e-05,2.4536]
[1779802554361,44.16,76769.21,0.0,0.01229,1e-05,2.48639]
[1779802559397,44.16,76767.23,0.0,0.01227,1e-05,2.48268]
[1779802564431,44.15,76764.88,0.0,0.01224,1e-05,2.47834]
[1779802569466,44.15,76761.67,0.0,0.01221,1e-05,2.47265]
[1779802574507,44.15,76764.76,0.0,0.01224,1e-05,2.47733]
[1779802579542,44.15,76767.5,0.0,0.01226,1e-05,2.48147]
[1779802584577,44.15,76767.03,0.0,0.01225,1e-05,2.48027]
[1779802589617,44.15,76768.27,0.0,0.01226,1e-05,2.48187]
[1779802591628,44.15,76782.59,0.0,0.01239,1e-05,2.50402]
[1779802596663,44.14,76788.12,0.0,0.01243,1e-05,2.51251]
[1779802598678,44.14,76798.53,0.0,0.01253,1e-05,2.52961]
[1779802603712,44.14,76792.0,0.0,0.01246,1e-05,2.51774]
[1779802608748,44.14,76786.56,0.0,0.01241,1e-05,2.50785]
[1779802613781,44.14,76788.94,0.0,0.01243,1e-05,2.51111]
[1779802618850,44.13,76769.96,0.0,0.01225,1e-05,2.4789]
[1779802619833,44.13,76752.7,0.0,0.01209,1e-05,2.45035]
[1779802624877,44.13,76755.37,0.0,0.01211,1e-05,2.45454]
[1779802629905,44.13,76757.87,0.0,0.01213,1e-05,2.45846]
[1779802635946,44.13,76758.34,0.0,0.01213,1e-05,2.45897]
[1779802640982,44.13,76759.69,0.0,0.01215,1e-05,2.46099]
[1779802643113,44.13,76771.87,0.0,0.01226,1e-05,2.481]
[1779802646018,44.13,76783.47,0.0,0.01236,1e-05,2.50004]
[1779802647027,44.13,76797.27,0.0,0.01249,1e-05,2.52298]
[1779802652059,44.13,76799.91,0.0,0.01251,1e-05,2.52516]
[1779802657096,44.12,76801.27,0.0,0.01251,1e-05,2.52664]
[1779802659110,44.12,76814.09,0.0,0.01263,1e-05,2.5479]
[1779802664144,44.12,76807.19,0.0,0.01256,1e-05,2.53534]
[1779802669180,44.12,76801.28,0.0,0.0125,1e-05,2.52456]
[1779802674215,44.11,76793.62,0.0,0.01243,1e-05,2.511]
[1779802679251,44.11,76793.25,0.0,0.01242,1e-05,2.50975]
[1779802684291,44.11,76792.82,0.0,0.01241,1e-05,2.50844]
[1779802689325,44.11,76794.14,0.0,0.01242,1e-05,2.50999]
[1779802693474,44.1,76817.77,0.0,0.01264,1e-05,2.54916]
[1779802697775,44.1,76840.78,0.0,0.01286,1e-05,2.58752]
[1779802703550,44.1,76834.17,0.0,0.01278,1e-05,2.57472]
[1779802708463,44.09,76822.75,0.0,0.01267,1e-05,2.55413]
[1779802713627,44.09,76819.29,0.0,0.01262,1e-05,2.54582]
[1779802719540,44.09,76817.45,0.0,0.0126,1e-05,2.5415]
[1779802721553,44.08,76830.88,0.0,0.01272,1e-05,2.56376]
[1779802726588,44.08,76829.63,0.0,0.0127,1e-05,2.56045]
[1779802731624,44.08,76828.99,0.0,0.01269,1e-05,2.5582]
[1779802733023,44.07,76842.63,0.0,0.01282,1e-05,2.58117]
[1779802738673,44.07,76841.57,0.0,0.0128,1e-05,2.57777]
[1779802740687,44.07,76830.1,0.0,0.01269,1e-05,2.55776]
[1779802745745,44.06,76834.63,0.0,0.01273,1e-05,2.56429]
[1779802749775,44.06,76820.72,0.0,0.01259,1e-05,2.53988]
[1779802754808,44.06,76811.66,0.0,0.0125,1e-05,2.52371]
[1779802758836,44.06,76799.18,0.0,0.01238,1e-05,2.50222]
[1779802763978,44.05,76800.87,0.0,0.01239,1e-05,2.50438]
[1779802769917,44.05,76801.57,0.0,0.01239,1e-05,2.50476]
[1779802774951,44.05,76807.7,0.0,0.01244,1e-05,2.51286]
[1779802779987,44.05,76797.32,0.0,0.01234,1e-05,2.49491]
[1779802785023,44.04,76793.38,0.0,0.0123,1e-05,2.48787]
[1779802790058,44.04,76797.06,0.0,0.01233,1e-05,2.49347]
[1779802795093,44.04,76793.0,0.0,0.01229,1e-05,2.48626]
[1779802800128,44.04,76793.11,0.0,0.01229,1e-05,2.486]
[1779802805165,44.04,76796.11,0.0,0.01231,1e-05,2.49051]
[1779802810206,44.04,76797.18,0.0,0.01232,1e-05,2.49181]
[1779802815238,44.04,76791.53,0.0,0.01226,1e-05,2.48202]
[1779802820273,44.03,76797.25,0.0,0.01231,1e-05,2.49109]
[1779802825309,44.03,76795.75,0.0,0.0123,1e-05,2.48816]
[1779802830344,44.03,76795.99,0.0,0.0123,1e-05,2.48812]
[1779802831351,44.03,76785.08,0.0,0.01219,1e-05,2.46856]
[1779802836389,44.03,76792.24,0.0,0.01225,1e-05,2.48014]
[1779802841422,44.03,76789.93,0.0,0.01223,1e-05,2.47597]
[1779802846457,44.03,76787.45,0.0,0.01221,1e-05,2.47155]
[1779802851491,44.03,76785.92,0.0,0.01219,1e-05,2.46868]
[1779802856526,44.02,76787.47,0.0,0.0122,1e-05,2.47083]
[1779802858558,44.02,76767.86,0.0,0.01202,1e-05,2.43854]
[1779802861566,44.02,76757.18,0.0,0.01193,1e-05,2.42111]
[1779802865594,44.02,76771.61,0.0,0.01206,1e-05,2.44468]
[1779802870626,44.02,76764.53,0.0,0.01199,1e-05,2.43304]
[1779802875661,44.02,76764.09,0.0,0.01199,1e-05,2.43233]
[1779802880700,44.02,76784.96,0.0,0.01218,1e-05,2.46654]
[1779802885735,44.02,76772.61,0.0,0.01206,1e-05,2.44594]
[1779802890771,44.02,76776.72,0.0,0.0121,1e-05,2.45247]
[1779802895805,44.02,76780.08,0.0,0.01212,1e-05,2.45635]
[1779802900840,44.02,76778.05,0.0,0.0121,1e-05,2.45272]
[1779802905875,44.02,76772.76,0.0,0.01205,1e-05,2.44383]
[1779802911923,44.02,76772.36,0.0,0.01205,1e-05,2.44294]
[1779802916955,44.02,76758.41,0.0,0.01192,1e-05,2.42002]
[1779802919975,44.02,76777.72,0.0,0.0121,1e-05,2.45149]
[1779802925011,44.02,76775.61,0.0,0.01207,1e-05,2.44779]
[1779802930045,44.02,76778.36,0.0,0.0121,1e-05,2.45203]
[1779802932220,44.02,76794.02,0.0,0.01224,1e-05,2.47775]
[1779802935327,44.01,76820.57,0.0,0.01249,1e-05,2.52174]
[1779802941138,44.01,76822.73,0.0,0.0125,1e-05,2.52428]
[1779802945178,44.01,76837.26,0.0,0.01264,1e-05,2.54803]
[1779802950212,44.01,76840.6,0.0,0.01266,1e-05,2.55266]
[1779802952370,44.0,76858.38,0.0,0.01282,1e-05,2.58103]
[1779802955246,44.0,76868.98,0.0,0.01292,1e-05,2.59839]
[1779802957261,44.0,76893.57,0.0,0.01316,1e-05,2.64027]
[1779802960282,43.99,76913.4,0.0,0.01335,1e-05,2.67378]
[1779802961293,43.98,76925.13,0.0,0.01344,1e-05,2.68985]
[1779802962440,43.98,76904.36,0.0,0.01323,1e-05,2.65288]
[1779802964310,43.98,76892.74,0.0,0.01311,1e-05,2.63186]
[1779802969345,43.97,76890.78,0.0,0.01308,1e-05,2.62671]
[1779802972510,43.97,76901.3,0.0,0.01318,1e-05,2.64395]
[1779802978410,43.96,76904.7,0.0,0.0132,1e-05,2.64757]
[1779802983459,43.95,76902.67,0.0,0.01316,1e-05,2.64203]
[1779802984460,43.95,76880.34,0.0,0.01294,1e-05,2.60292]
[1779802985466,43.95,76868.51,0.0,0.01283,1e-05,2.58228]
[1779802990501,43.95,76865.18,0.0,0.01279,1e-05,2.57525]
[1779802995536,43.94,76863.15,0.0,0.01276,1e-05,2.57054]
[1779803000572,43.94,76861.0,0.0,0.01273,1e-05,2.56572]
[1779803005607,43.93,76864.2,0.0,0.01276,1e-05,2.57003]
[1779803010641,43.93,76873.22,0.0,0.01284,1e-05,2.58426]
[1779803014671,43.93,76865.02,0.0,0.01275,1e-05,2.56777]
[1779803019706,43.92,76868.56,0.0,0.01277,1e-05,2.57266]
[1779803020711,43.92,76856.99,0.0,0.01266,1e-05,2.5527]
[1779803024741,43.92,76844.38,0.0,0.01254,1e-05,2.53053]
[1779803029776,43.92,76840.06,0.0,0.01249,1e-05,2.52232]
[1779803032934,43.91,76822.93,0.0,0.01233,1e-05,2.49321]
[1779803038838,43.91,76830.04,0.0,0.01239,1e-05,2.50445]
[1779803043874,43.91,76821.2,0.0,0.0123,1e-05,2.48922]
[1779803045886,43.91,76808.05,0.0,0.01218,1e-05,2.46725]
[1779803050921,43.91,76814.68,0.0,0.01224,1e-05,2.47795]
[1779803055959,43.91,76823.21,0.0,0.01232,1e-05,2.4918]
[1779803057973,43.91,76837.67,0.0,0.01245,1e-05,2.51574]
[1779803060994,43.9,76848.24,0.0,0.01255,1e-05,2.53311]
[1779803062002,43.9,76859.15,0.0,0.01265,1e-05,2.55139]
[1779803067036,43.9,76849.37,0.0,0.01255,1e-05,2.53387]
[1779803072072,43.9,76851.46,0.0,0.01256,1e-05,2.53515]
[1779803077109,43.9,76846.68,0.0,0.01251,1e-05,2.52636]
[1779803082145,43.89,76843.28,0.0,0.01248,1e-05,2.5199]
[1779803087179,43.89,76839.55,0.0,0.01244,1e-05,2.51298]
[1779803092215,43.89,76838.01,0.0,0.01242,1e-05,2.50968]
[1779803097251,43.89,76833.84,0.0,0.01238,1e-05,2.50208]
[1779803102285,43.88,76839.18,0.0,0.01242,1e-05,2.51042]
[1779803106312,43.88,76851.34,0.0,0.01254,1e-05,2.53028]
[1779803111500,43.88,76873.21,0.0,0.01274,1e-05,2.56652]
[1779803116542,43.88,76901.83,0.0,0.01301,1e-05,2.61456]
[1779803122251,43.87,76903.72,0.0,0.01302,1e-05,2.61622]
[1779803127485,43.86,76896.61,0.0,0.01294,1e-05,2.60211]
[1779803132521,43.86,76896.58,0.0,0.01292,1e-05,2.59918]
[1779803137555,43.85,76901.18,0.0,0.01296,1e-05,2.60575]
[1779803142590,43.85,76899.87,0.0,0.01294,1e-05,2.60206]
[1779803147695,43.85,76908.07,0.0,0.01301,1e-05,2.61512]
[1779803153686,43.84,76911.95,0.0,0.01304,1e-05,2.61959]
[1779803154683,43.84,76894.28,0.0,0.01286,1e-05,2.58872]
[1779803155691,43.84,76909.58,0.0,0.01301,1e-05,2.6149]
[1779803156700,43.84,76923.56,0.0,0.01315,1e-05,2.63893]
[1779803158712,43.83,76936.94,0.0,0.01328,1e-05,2.66169]
[1779803163748,43.83,76936.68,0.0,0.01326,1e-05,2.65928]
[1779803168784,43.82,76934.82,0.0,0.01323,1e-05,2.65411]
[1779803173819,43.8,76947.15,0.0,0.01332,1e-05,2.67028]
[1779803178854,43.77,76944.95,0.0,0.01325,1e-05,2.65726]
[1779803183904,43.74,76950.55,0.0,0.01325,1e-05,2.65813]
[1779803188925,43.74,76953.08,0.0,0.01327,1e-05,2.66069]
[1779803193967,43.72,76958.55,0.0,0.01328,1e-05,2.66346]
[1779803199003,43.71,76960.22,0.0,0.01329,1e-05,2.66452]
[1779803203483,43.71,76970.59,0.0,0.01338,1e-05,2.68096]
[1779803209076,43.64,76979.99,0.0,0.01336,1e-05,2.67718]
[1779803214111,43.58,76987.69,0.0,0.01332,1e-05,2.67137]
[1779803219147,43.52,76984.45,0.0,0.0132,1e-05,2.64974]
[1779803224182,43.52,76989.79,0.0,0.01324,1e-05,2.65738]
[1779803229218,43.48,76991.92,0.0,0.01319,1e-05,2.64893]
[1779803234256,43.47,76981.29,0.0,0.01308,1e-05,2.62849]
[1779803239291,43.47,76977.9,0.0,0.01303,1e-05,2.62097]
[1779803244330,43.46,76972.32,0.0,0.01297,1e-05,2.60975]
[1779803249366,43.46,76976.69,0.0,0.01301,1e-05,2.61596]
[1779803253394,43.46,76965.07,0.0,0.01288,1e-05,2.59319]
[1779803258429,43.45,76959.33,0.0,0.01282,1e-05,2.58212]
[1779803263463,43.45,76960.99,0.0,0.01283,1e-05,2.5839]
[1779803267494,43.44,76973.49,0.0,0.01294,1e-05,2.60467]
[1779803272529,43.44,76976.99,0.0,0.01297,1e-05,2.60939]
[1779803277564,43.44,76975.02,0.0,0.01294,1e-05,2.60458]
[1779803282601,43.43,76985.61,0.0,0.01304,1e-05,2.62169]
[1779803284615,43.43,77003.65,0.0,0.01321,1e-05,2.65278]
[1779803289653,43.41,77010.49,0.0,0.01325,1e-05,2.65969]
[1779803290767,43.4,77034.38,0.0,0.01347,1e-05,2.69843]
[1779803296705,43.32,77034.81,0.0,0.01333,1e-05,2.67484]
[1779803299794,43.3,77046.98,0.0,0.01341,1e-05,2.68868]
[1779803300779,43.28,77064.98,0.0,0.01357,1e-05,2.71705]
[1779803305805,43.21,77069.16,0.0,0.01349,1e-05,2.70298]
[1779803310975,43.15,77077.64,0.0,0.01346,1e-05,2.69814]
[1779803313883,43.11,77094.52,0.0,0.01356,1e-05,2.71548]
[1779803314890,43.11,77105.64,0.0,0.01367,1e-05,2.73572]
[1779803316895,43.07,77088.51,0.0,0.01342,1e-05,2.69153]
[1779803318909,43.04,77105.44,0.0,0.01355,1e-05,2.71431]
[1779803321931,43.0,77116.43,0.0,0.01359,1e-05,2.72147]
[1779803325959,42.95,77126.93,0.0,0.0136,1e-05,2.72355]
[1779803328986,42.91,77141.93,0.0,0.01368,1e-05,2.7379]
[1779803330998,42.88,77164.44,0.0,0.01386,1e-05,2.77028]
[1779803335033,42.82,77186.42,0.0,0.01398,1e-05,2.79166]
[1779803339057,42.75,77198.25,0.0,0.01398,1e-05,2.79231]
[1779803344092,42.67,77204.81,0.0,0.0139,1e-05,2.77818]
[1779803346103,42.64,77187.05,0.0,0.01365,1e-05,2.73537]
[1779803350131,42.59,77170.19,0.0,0.01339,1e-05,2.68829]
[1779803354166,42.57,77148.68,0.0,0.01314,1e-05,2.6451]
[1779803356179,42.57,77159.06,0.0,0.01324,1e-05,2.66326]
[1779803361380,42.57,77174.76,0.0,0.0134,1e-05,2.69033]
[1779803363660,42.55,77197.67,0.0,0.0136,1e-05,2.72568]
[1779803369281,42.47,77205.3,0.0,0.01354,1e-05,2.71642]
[1779803374345,42.42,77203.01,0.0,0.01341,1e-05,2.69252]
[1779803375333,42.42,77221.71,0.0,0.0136,1e-05,2.7269]
[1779803381060,42.4,77224.91,0.0,0.01361,1e-05,2.72783]
[1779803383626,42.4,77235.28,0.0,0.01371,1e-05,2.7458]
[1779803383674,42.39,77263.1,0.0,0.014,1e-05,2.79696]
[1779803386413,42.39,77279.38,0.0,0.01417,1e-05,2.82673]
[1779803391615,42.38,77285.12,0.0,0.01421,1e-05,2.83415]
[1779803395508,42.37,77302.34,0.0,0.01439,1e-05,2.86531]
[1779803399514,42.37,77286.43,0.0,0.0142,1e-05,2.83228]
[1779803401695,42.36,77331.28,0.0,0.01469,1e-05,2.91756]
[1779803403548,42.32,77344.81,0.0,0.01476,1e-05,2.93052]
[1779803408589,42.23,77353.93,0.0,0.01468,1e-05,2.91751]
[1779803410604,42.21,77375.92,0.0,0.01488,1e-05,2.95267]
[1779803413821,42.2,77347.75,0.0,0.01455,1e-05,2.89506]
[1779803417663,42.19,77375.3,0.0,0.01484,1e-05,2.94623]
[1779803420693,42.18,77358.69,0.0,0.01464,1e-05,2.91127]
[1779803421874,42.18,77383.68,0.0,0.01492,1e-05,2.95891]
[1779803425723,42.17,77364.11,0.0,0.01468,1e-05,2.91731]
[1779803427172,42.17,77343.12,0.0,0.01444,1e-05,2.87644]
[1779803428944,42.16,77326.63,0.0,0.01425,1e-05,2.84275]
[1779803433780,42.16,77318.7,0.0,0.01414,1e-05,2.8237]
[1779803437813,42.15,77340.16,0.0,0.01436,1e-05,2.86268]
[1779803439839,42.15,77327.7,0.0,0.01422,1e-05,2.83753]
[1779803440843,42.15,77314.83,0.0,0.01408,1e-05,2.81293]
[1779803442021,42.14,77295.41,0.0,0.01386,1e-05,2.77462]
[1779803444870,42.14,77310.06,0.0,0.01401,1e-05,2.80091]
[1779803449185,42.13,77284.96,0.0,0.01373,1e-05,2.75168]
[1779803452097,42.13,77269.76,0.0,0.01356,1e-05,2.72217]
[1779803454950,42.13,77255.1,0.0,0.01341,1e-05,2.69409]
[1779803455962,42.13,77238.15,0.0,0.01323,1e-05,2.66276]
[1779803457976,42.12,77218.97,0.0,0.01303,1e-05,2.62754]
[1779803462196,42.12,77185.0,0.0,0.01269,1e-05,2.56612]
[1779803464046,42.12,77163.28,0.0,0.01247,1e-05,2.52777]
[1779803469086,42.12,77165.0,0.0,0.01249,1e-05,2.53067]
[1779803474123,42.12,77169.41,0.0,0.01253,1e-05,2.53834]
[1779803477146,42.12,77184.79,0.0,0.01268,1e-05,2.5654]
[1779803480165,42.12,77163.24,0.0,0.01247,1e-05,2.52723]
[1779803484194,42.12,77152.4,0.0,0.01236,1e-05,2.5083]
[1779803488234,42.12,77178.06,0.0,0.01261,1e-05,2.55344]
[1779803493301,42.12,77203.47,0.0,0.01286,1e-05,2.59683]
[1779803494288,42.12,77228.55,0.0,0.01311,1e-05,2.64189]
[1779803495301,42.12,77249.52,0.0,0.01333,1e-05,2.67993]
[1779803500345,42.11,77241.31,0.0,0.01323,1e-05,2.66353]
[1779803505382,42.11,77227.46,0.0,0.01308,1e-05,2.63697]
[1779803510417,42.11,77225.95,0.0,0.01306,1e-05,2.63344]
[1779803513109,42.11,77206.73,0.0,0.01287,1e-05,2.59828]
[1779803515942,42.1,77193.05,0.0,0.01273,1e-05,2.57349]
[1779803520494,42.1,77177.74,0.0,0.01257,1e-05,2.54601]
[1779803525522,42.1,77168.83,0.0,0.01248,1e-05,2.53028]
[1779803530557,42.1,77168.3,0.0,0.01248,1e-05,2.52941]
[1779803534585,42.1,77185.91,0.0,0.01265,1e-05,2.56045]
[1779803539621,42.1,77184.48,0.0,0.01264,1e-05,2.55772]
[1779803544654,42.1,77192.9,0.0,0.01272,1e-05,2.5725]
[1779803549689,42.1,77187.69,0.0,0.01267,1e-05,2.56299]
[1779803550702,42.1,77209.27,0.0,0.01288,1e-05,2.60142]
[1779803555735,42.1,77208.09,0.0,0.01286,1e-05,2.59728]
[1779803557749,42.1,77190.76,0.0,0.01269,1e-05,2.56619]
[1779803562950,42.1,77192.27,0.0,0.0127,1e-05,2.56857]
[1779803568854,42.1,77188.41,0.0,0.01266,1e-05,2.56142]
[1779803569861,42.1,77198.83,0.0,0.01276,1e-05,2.57989]
[1779803570885,42.1,77209.37,0.0,0.01287,1e-05,2.59864]
[1779803572046,42.1,77231.58,0.0,0.01309,1e-05,2.63839]
[1779803573087,42.1,77213.86,0.0,0.01291,1e-05,2.60642]
[1779803578932,42.09,77206.11,0.0,0.01283,1e-05,2.59175]
[1779803583161,42.09,77174.88,0.0,0.01252,1e-05,2.53591]
[1779803589002,42.09,77177.67,0.0,0.01254,1e-05,2.54076]
[1779803594039,42.09,77177.02,0.0,0.01254,1e-05,2.53964]
[1779803599073,42.09,77168.37,0.0,0.01245,1e-05,2.52453]
[1779803603305,42.09,77152.07,0.0,0.0123,1e-05,2.49629]
[1779803606127,42.09,77126.45,0.0,0.01205,1e-05,2.4523]
[1779803609290,42.1,77108.24,0.0,0.01188,1e-05,2.42208]
[1779803612172,42.1,77127.27,0.0,0.01206,1e-05,2.45363]
[1779803617214,42.1,77123.85,0.0,0.01203,1e-05,2.44849]
[1779803622253,42.1,77138.07,0.0,0.01217,1e-05,2.47354]
[1779803623450,42.1,77150.41,0.0,0.01229,1e-05,2.49496]
[1779803626295,42.1,77129.5,0.0,0.01209,1e-05,2.45912]
[1779803631317,42.1,77139.53,0.0,0.01219,1e-05,2.47694]
[1779803633523,42.11,77120.2,0.0,0.01201,1e-05,2.44401]
[1779803637359,42.11,77135.12,0.0,0.01215,1e-05,2.47005]
[1779803642393,42.11,77142.56,0.0,0.01222,1e-05,2.48316]
[1779803647437,42.11,77150.79,0.0,0.01231,1e-05,2.49779]
[1779803652472,42.11,77148.07,0.0,0.01228,1e-05,2.4933]
[1779803657507,42.11,77135.27,0.0,0.01216,1e-05,2.47148]
[1779803661538,42.11,77112.03,0.0,0.01194,1e-05,2.43222]
[1779803666569,42.11,77108.88,0.0,0.01192,1e-05,2.42775]
[1779803669590,42.12,77098.22,0.0,0.01182,1e-05,2.41028]
[1779803672613,42.12,77114.75,0.0,0.01197,1e-05,2.43745]
[1779803677679,42.12,77115.22,0.0,0.01198,1e-05,2.43888]
[1779803677687,42.12,77138.11,0.0,0.0122,1e-05,2.47826]
[1779803683884,42.12,77132.19,0.0,0.01214,1e-05,2.46855]
[1779803689759,42.12,77118.58,0.0,0.01202,1e-05,2.44576]
[1779803691778,42.13,77106.25,0.0,0.0119,1e-05,2.42503]
[1779803692785,42.13,77092.09,0.0,0.01177,1e-05,2.40127]
[1779803697821,42.13,77104.44,0.0,0.01189,1e-05,2.42306]
[1779803700844,42.13,77117.51,0.0,0.01202,1e-05,2.44573]
[1779803704030,42.13,77129.82,0.0,0.01214,1e-05,2.46719]
[1779803709913,42.13,77129.19,0.0,0.01213,1e-05,2.46657]
[1779803713400,42.13,77147.07,0.0,0.01231,1e-05,2.49773]
[1779803718975,42.13,77144.3,0.0,0.01228,1e-05,2.49303]
[1779803724022,42.14,77156.89,0.0,0.0124,1e-05,2.51508]
[1779803729055,42.13,77161.3,0.0,0.01245,1e-05,2.52272]
[1779803734089,42.13,77167.21,0.0,0.0125,1e-05,2.53151]
[1779803739123,42.13,77164.09,0.0,0.01247,1e-05,2.52596]
[1779803744165,42.13,77167.74,0.0,0.0125,1e-05,2.53233]
[1779803745167,42.13,77179.7,0.0,0.01262,1e-05,2.5533]
[1779803750217,42.13,77179.2,0.0,0.01261,1e-05,2.55214]
[1779803755258,42.13,77199.01,0.0,0.01281,1e-05,2.58703]
[1779803756532,42.13,77209.97,0.0,0.01292,1e-05,2.60654]
[1779803762447,42.13,77233.45,0.0,0.01315,1e-05,2.64799]
[1779803766388,42.13,77246.63,0.0,0.01328,1e-05,2.67106]
[1779803770379,42.12,77257.33,0.0,0.01339,1e-05,2.6896]
[1779803772522,42.12,77245.88,0.0,0.01326,1e-05,2.66803]
[1779803778439,42.12,77230.13,0.0,0.01309,1e-05,2.63787]
[1779803782593,42.11,77209.62,0.0,0.01288,1e-05,2.60023]
[1779803786497,42.11,77220.02,0.0,0.01298,1e-05,2.61834]
[1779803791532,42.11,77218.3,0.0,0.01296,1e-05,2.61298]
[1779803796568,42.11,77206.91,0.0,0.01284,1e-05,2.5918]
[1779803801605,42.11,77203.11,0.0,0.01279,1e-05,2.58447]
[1779803806638,42.1,77205.96,0.0,0.01282,1e-05,2.58901]
[1779803809659,42.1,77217.55,0.0,0.01293,1e-05,2.6094]
[1779803814694,42.1,77221.79,0.0,0.01297,1e-05,2.61632]
[1779803815703,42.1,77233.67,0.0,0.01309,1e-05,2.63759]
[1779803820738,42.1,77233.73,0.0,0.01309,1e-05,2.63673]
[1779803825774,42.09,77226.09,0.0,0.01301,1e-05,2.62202]
[1779803830809,42.09,77236.19,0.0,0.0131,1e-05,2.63948]
[1779803832822,42.09,77225.75,0.0,0.013,1e-05,2.62027]
[1779803835843,42.09,77206.26,0.0,0.0128,1e-05,2.58492]
[1779803840878,42.09,77203.81,0.0,0.01277,1e-05,2.58014]
[1779803845913,42.09,77201.29,0.0,0.01274,1e-05,2.57531]
[1779803850950,42.09,77194.07,0.0,0.01267,1e-05,2.56216]
[1779803851956,42.08,77185.87,0.0,0.01258,1e-05,2.54617]
[1779803856991,42.08,77193.01,0.0,0.01265,1e-05,2.55872]
[1779803862028,42.08,77196.98,0.0,0.01269,1e-05,2.56549]
[1779803867066,42.08,77205.92,0.0,0.01278,1e-05,2.58107]
[1779803872095,42.08,77210.32,0.0,0.01282,1e-05,2.58846]
[1779803877130,42.08,77217.27,0.0,0.01288,1e-05,2.60026]
[1779803882167,42.08,77200.27,0.0,0.01271,1e-05,2.56925]
[1779803887201,42.08,77202.35,0.0,0.01273,1e-05,2.57249]
[1779803892239,42.07,77208.43,0.0,0.01278,1e-05,2.5827]
[1779803897273,42.07,77207.37,0.0,0.01277,1e-05,2.58028]
[1779803901301,42.07,77194.11,0.0,0.01264,1e-05,2.55638]
[1779803905332,42.07,77182.72,0.0,0.01252,1e-05,2.5361]
[1779803910371,42.07,77185.95,0.0,0.01255,1e-05,2.54163]
[1779803911378,42.07,77178.02,0.0,0.01247,1e-05,2.52625]
[1779803916413,42.07,77175.21,0.0,0.01244,1e-05,2.5214]
[1779803921447,42.07,77180.18,0.0,0.01249,1e-05,2.53015]
[1779803926484,42.07,77177.11,0.0,0.01246,1e-05,2.52489]
[1779803931518,42.07,77173.7,0.0,0.01243,1e-05,2.51909]
[1779803936554,42.07,77168.07,0.0,0.01238,1e-05,2.50946]
[1779803941590,42.07,77165.26,0.0,0.01235,1e-05,2.5048]
[1779803946634,42.07,77157.36,0.0,0.01227,1e-05,2.49134]
[1779803947633,42.07,77146.89,0.0,0.01217,1e-05,2.47333]
[1779803952670,42.08,77150.16,0.0,0.01221,1e-05,2.47946]
[1779803955691,42.08,77139.41,0.0,0.01211,1e-05,2.46123]
[1779803960727,42.08,77135.83,0.0,0.01208,1e-05,2.45576]
[1779803965762,42.08,77133.85,0.0,0.01206,1e-05,2.45303]
[1779803970798,42.08,77131.36,0.0,0.01204,1e-05,2.44946]
[1779803975832,42.08,77130.82,0.0,0.01203,1e-05,2.44768]
[1779803980867,42.09,77136.49,0.0,0.01209,1e-05,2.45799]
[1779803985904,42.09,77138.22,0.0,0.01211,1e-05,2.46147]
[1779803990938,42.09,77136.19,0.0,0.01209,1e-05,2.45846]
[1779803995974,42.09,77133.79,0.0,0.01207,1e-05,2.45481]
[1779804000005,42.09,77144.36,0.0,0.01218,1e-05,2.47328]
[1779804002036,42.09,77175.74,0.0,0.01248,1e-05,2.52788]
[1779804003045,42.09,77192.2,0.0,0.01264,1e-05,2.55675]
[1779804008075,42.09,77186.92,0.0,0.01259,1e-05,2.54704]
[1779804013111,42.09,77189.59,0.0,0.01261,1e-05,2.55137]
[1779804018147,42.09,77181.08,0.0,0.01253,1e-05,2.53606]
[1779804023184,42.09,77175.64,0.0,0.01247,1e-05,2.52632]
[1779804027213,42.09,77188.34,0.0,0.0126,1e-05,2.54858]
[1779804030234,42.09,77175.69,0.0,0.01247,1e-05,2.52621]
[1779804032904,42.09,77150.28,0.0,0.01222,1e-05,2.48054]
[1779804037289,42.09,77136.46,0.0,0.01209,1e-05,2.45712]
[1779804042464,42.09,77134.3,0.0,0.01207,1e-05,2.45402]
[1779804049377,42.09,77130.63,0.0,0.01204,1e-05,2.4485]
[1779804052536,42.09,77117.34,0.0,0.01192,1e-05,2.42621]
[1779804058440,42.1,77114.65,0.0,0.01189,1e-05,2.42256]
[1779804063476,42.1,77124.95,0.0,0.012,1e-05,2.44082]
[1779804068510,42.1,77135.18,0.0,0.0121,1e-05,2.45883]
[1779804070524,42.1,77148.97,0.0,0.01223,1e-05,2.48275]
[1779804075559,42.1,77156.4,0.0,0.0123,1e-05,2.49575]
[1779804080594,42.1,77151.82,0.0,0.01226,1e-05,2.48793]
[1779804085633,42.1,77153.19,0.0,0.01227,1e-05,2.49047]
[1779804090664,42.1,77159.3,0.0,0.01233,1e-05,2.50123]
[1779804095698,42.1,77158.03,0.0,0.01231,1e-05,2.49767]
[1779804098720,42.1,77140.42,0.0,0.01215,1e-05,2.46738]
[1779804100735,42.11,77153.84,0.0,0.01228,1e-05,2.49066]
[1779804106777,42.11,77156.53,0.0,0.0123,1e-05,2.4955]
[1779804109797,42.11,77171.44,0.0,0.01245,1e-05,2.52151]
[1779804111899,42.11,77187.27,0.0,0.0126,1e-05,2.54927]
[1779804112969,42.11,77207.73,0.0,0.01281,1e-05,2.58552]
[1779804118876,42.1,77195.45,0.0,0.01268,1e-05,2.56295]
[1779804123040,42.1,77184.71,0.0,0.01257,1e-05,2.54368]
[1779804128954,42.1,77191.34,0.0,0.01264,1e-05,2.55511]
[1779804131968,42.1,77176.92,0.0,0.01249,1e-05,2.52947]
[1779804134990,42.1,77164.69,0.0,0.01237,1e-05,2.50805]
[1779804139017,42.1,77145.65,0.0,0.01219,1e-05,2.47512]
[1779804144052,42.1,77154.08,0.0,0.01227,1e-05,2.4901]
[1779804149088,42.1,77149.02,0.0,0.01222,1e-05,2.48157]
[1779804154122,42.1,77160.59,0.0,0.01233,1e-05,2.50052]
[1779804159158,42.1,77158.0,0.0,0.01231,1e-05,2.49618]
[1779804164200,42.11,77159.76,0.0,0.01233,1e-05,2.49945]
[1779804169232,42.11,77153.34,0.0,0.01226,1e-05,2.48844]
[1779804170237,42.11,77137.75,0.0,0.01211,1e-05,2.46159]
[1779804175272,42.11,77138.12,0.0,0.01212,1e-05,2.46268]
[1779804180308,42.11,77124.28,0.0,0.01199,1e-05,2.43947]
[1779804185344,42.11,77136.48,0.0,0.01211,1e-05,2.46095]
[1779804186538,42.11,77121.46,0.0,0.01197,1e-05,2.43546]
[1779804190380,42.11,77110.04,0.0,0.01186,1e-05,2.41649]
[1779804193565,42.12,77095.55,0.0,0.01173,1e-05,2.39278]
[1779804197987,42.12,77113.38,0.0,0.0119,1e-05,2.42364]
[1779804199581,42.12,77124.69,0.0,0.01201,1e-05,2.44315]
[1779804205496,42.12,77122.28,0.0,0.01199,1e-05,2.43962]
[1779804207504,42.12,77145.02,0.0,0.01221,1e-05,2.47888]
[1779804210526,42.12,77126.67,0.0,0.01204,1e-05,2.44749]
[1779804211536,42.12,77106.6,0.0,0.01184,1e-05,2.41226]
[1779804216575,42.13,77114.08,0.0,0.01192,1e-05,2.42574]
[1779804219596,42.13,77129.05,0.0,0.01206,1e-05,2.4516]
[1779804224631,42.13,77136.86,0.0,0.01214,1e-05,2.46547]
[1779804230192,42.13,77139.07,0.0,0.01216,1e-05,2.46962]
[1779804230283,42.13,77158.13,0.0,0.01235,1e-05,2.50268]
[1779804232691,42.13,77174.38,0.0,0.01251,1e-05,2.53116]
[1779804237725,42.13,77177.54,0.0,0.01254,1e-05,2.53658]
[1779804242775,42.13,77165.42,0.0,0.01242,1e-05,2.51523]
[1779804243920,42.13,77149.06,0.0,0.01226,1e-05,2.4868]
[1779804249824,42.13,77144.82,0.0,0.01222,1e-05,2.47977]
[1779804254859,42.13,77149.9,0.0,0.01227,1e-05,2.48885]
[1779804259894,42.13,77152.75,0.0,0.0123,1e-05,2.49405]
[1779804264928,42.13,77162.11,0.0,0.01239,1e-05,2.51051]
[1779804269964,42.13,77164.54,0.0,0.01241,1e-05,2.5148]
[1779804274143,42.13,77137.37,0.0,0.01214,1e-05,2.46633]
[1779804280037,42.13,77132.28,0.0,0.0121,1e-05,2.4581]
[1779804285072,42.14,77128.96,0.0,0.01207,1e-05,2.45288]
[1779804290106,42.14,77126.0,0.0,0.01204,1e-05,2.44832]
[1779804293126,42.14,77113.64,0.0,0.01193,1e-05,2.4276]
[1779804301183,42.14,77113.21,0.0,0.01193,1e-05,2.42796]
[1779804306224,42.14,77123.47,0.0,0.01203,1e-05,2.44612]
[1779804311257,42.15,77115.32,0.0,0.01196,1e-05,2.43284]
[1779804316294,42.15,77121.11,0.0,0.01202,1e-05,2.44326]
[1779804321329,42.15,77118.15,0.0,0.01199,1e-05,2.43875]
[1779804326365,42.15,77117.43,0.0,0.01199,1e-05,2.43809]
[1779804331400,42.15,77118.18,0.0,0.01199,1e-05,2.43851]
[1779804336436,42.16,77113.72,0.0,0.01195,1e-05,2.43149]
[1779804339458,42.16,77098.78,0.0,0.01181,1e-05,2.40657]
[1779804343485,42.16,77113.79,0.0,0.01196,1e-05,2.43261]
[1779804348520,42.16,77107.07,0.0,0.0119,1e-05,2.42181]
[1779804352548,42.16,77093.82,0.0,0.01178,1e-05,2.40029]
[1779804359137,42.17,77089.34,0.0,0.01174,1e-05,2.39333]
[1779804359220,42.17,77076.29,0.0,0.01162,1e-05,2.37209]
[1779804362630,42.17,77091.31,0.0,0.01177,1e-05,2.39788]
[1779804369677,42.17,77090.84,0.0,0.01177,1e-05,2.39846]
[1779804374873,42.18,77102.33,0.0,0.01188,1e-05,2.41857]
[1779804380755,42.18,77100.82,0.0,0.01187,1e-05,2.41686]
[1779804385789,42.18,77110.64,0.0,0.01197,1e-05,2.43422]
[1779804390824,42.18,77117.81,0.0,0.01204,1e-05,2.44699]
[1779804395862,42.19,77119.87,0.0,0.01205,1e-05,2.44958]
[1779804400898,42.19,77118.89,0.0,0.01205,1e-05,2.44835]
[1779804405932,42.19,77119.58,0.0,0.01206,1e-05,2.44995]
[1779804410968,42.19,77119.82,0.0,0.01206,1e-05,2.45078]
[1779804415159,42.19,77131.87,0.0,0.01218,1e-05,2.47171]
[1779804421044,42.19,77145.05,0.0,0.01231,1e-05,2.49468]
[1779804424062,42.19,77164.22,0.0,0.01249,1e-05,2.52802]
[1779804429099,42.19,77160.3,0.0,0.01245,1e-05,2.52088]
[1779804434139,42.19,77160.25,0.0,0.01245,1e-05,2.52054]
[1779804439175,42.19,77162.83,0.0,0.01248,1e-05,2.52482]
[1779804444209,42.19,77172.16,0.0,0.01257,1e-05,2.5409]
[1779804449244,42.19,77180.54,0.0,0.01265,1e-05,2.5553]
[1779804454279,42.19,77180.5,0.0,0.01264,1e-05,2.55342]
[1779804458309,42.18,77191.18,0.0,0.01274,1e-05,2.57198]
[1779804463341,42.18,77189.5,0.0,0.01272,1e-05,2.56855]
[1779804468377,42.18,77186.58,0.0,0.01269,1e-05,2.56292]
[1779804473412,42.18,77192.83,0.0,0.01275,1e-05,2.57354]
[1779804478448,42.18,77189.32,0.0,0.01271,1e-05,2.56681]
[1779804483483,42.18,77183.46,0.0,0.01265,1e-05,2.55601]
[1779804488518,42.18,77192.88,0.0,0.01274,1e-05,2.57231]
[1779804493558,42.17,77199.12,0.0,0.0128,1e-05,2.58294]
[1779804496586,42.17,77209.42,0.0,0.0129,1e-05,2.60095]
[1779804500616,42.17,77181.64,0.0,0.01262,1e-05,2.55098]
[1779804502629,42.17,77164.43,0.0,0.01245,1e-05,2.52059]
[1779804507664,42.17,77154.83,0.0,0.01236,1e-05,2.50388]
[1779804512704,42.17,77154.38,0.0,0.01235,1e-05,2.50181]
[1779804517734,42.17,77138.29,0.0,0.01219,1e-05,2.47414]
[1779804522770,42.17,77134.7,0.0,0.01216,1e-05,2.46837]
[1779804527805,42.17,77132.84,0.0,0.01215,1e-05,2.46565]
[1779804532842,42.18,77132.74,0.0,0.01215,1e-05,2.4659]
[1779804537874,42.18,77132.45,0.0,0.01215,1e-05,2.46578]
[1779804540896,42.18,77145.04,0.0,0.01227,1e-05,2.48764]
[1779804546113,42.18,77149.66,0.0,0.01231,1e-05,2.49583]
[1779804551982,42.18,77135.45,0.0,0.01218,1e-05,2.47145]
[1779804557011,42.18,77130.25,0.0,0.01213,1e-05,2.46289]
[1779804562047,42.18,77138.61,0.0,0.01221,1e-05,2.47768]
[1779804567081,42.18,77145.73,0.0,0.01228,1e-05,2.49018]
[1779804572117,42.18,77145.47,0.0,0.01228,1e-05,2.48854]
[1779804577152,42.18,77148.91,0.0,0.01231,1e-05,2.49466]
[1779804582187,42.18,77150.65,0.0,0.01233,1e-05,2.49783]
[1779804586396,42.18,77165.66,0.0,0.01247,1e-05,2.52405]
[1779804592257,42.18,77168.45,0.0,0.0125,1e-05,2.52878]
[1779804595278,42.18,77179.25,0.0,0.01261,1e-05,2.54762]
[1779804600313,42.18,77178.4,0.0,0.0126,1e-05,2.54581]
[1779804602327,42.18,77197.13,0.0,0.01278,1e-05,2.57885]
[1779804607365,42.18,77207.35,0.0,0.01288,1e-05,2.59646]
[1779804612397,42.18,77215.15,0.0,0.01295,1e-05,2.60965]
[1779804617432,42.17,77218.08,0.0,0.01298,1e-05,2.61409]
[1779804622467,42.17,77217.03,0.0,0.01296,1e-05,2.61131]
[1779804627504,42.17,77218.58,0.0,0.01297,1e-05,2.61325]
[1779804628510,42.17,77229.76,0.0,0.01309,1e-05,2.63325]
[1779804633546,42.17,77243.49,0.0,0.01321,1e-05,2.65559]
[1779804638584,42.16,77239.69,0.0,0.01317,1e-05,2.6475]
[1779804643617,42.16,77242.05,0.0,0.01319,1e-05,2.65072]
[1779804648652,42.15,77242.43,0.0,0.01318,1e-05,2.65031]
[1779804653689,42.15,77242.94,0.0,0.01318,1e-05,2.65013]
[1779804658722,42.15,77238.52,0.0,0.01313,1e-05,2.64105]
[1779804661742,42.15,77226.9,0.0,0.01301,1e-05,2.61948]
[1779804663759,42.15,77207.56,0.0,0.01281,1e-05,2.58448]
[1779804668792,42.14,77214.04,0.0,0.01288,1e-05,2.59554]
[1779804673830,42.14,77221.99,0.0,0.01295,1e-05,2.60921]
[1779804678866,42.14,77225.23,0.0,0.01298,1e-05,2.61419]
[1779804681890,42.14,77214.81,0.0,0.01287,1e-05,2.59508]
[1779804687108,42.14,77215.1,0.0,0.01287,1e-05,2.59501]
[1779804692963,42.13,77216.9,0.0,0.01288,1e-05,2.59606]
[1779804697999,42.13,77216.32,0.0,0.01287,1e-05,2.59446]
[1779804703035,42.13,77213.99,0.0,0.01284,1e-05,2.58975]
[1779804708069,42.13,77214.32,0.0,0.01284,1e-05,2.58982]
[1779804713108,42.13,77216.26,0.0,0.01286,1e-05,2.59278]
[1779804719150,42.12,77215.32,0.0,0.01285,1e-05,2.59049]
[1779804722193,42.12,77226.62,0.0,0.01296,1e-05,2.61045]
[1779804724440,42.12,77241.0,0.0,0.0131,1e-05,2.63617]
[1779804729231,42.12,77256.06,0.0,0.01325,1e-05,2.66264]
[1779804734266,42.12,77259.34,0.0,0.01328,1e-05,2.66743]
[1779804739302,42.11,77263.95,0.0,0.01332,1e-05,2.67464]
[1779804744336,42.11,77263.54,0.0,0.01331,1e-05,2.67263]
[1779804749371,42.1,77263.08,0.0,0.0133,1e-05,2.67052]
[1779804754406,42.1,77264.8,0.0,0.0133,1e-05,2.67096]
[1779804759441,42.1,77263.62,0.0,0.01328,1e-05,2.66758]
[1779804764477,42.09,77262.72,0.0,0.01327,1e-05,2.66472]
[1779804769511,42.09,77262.45,0.0,0.01326,1e-05,2.66304]
[1779804774546,42.09,77268.98,0.0,0.01332,1e-05,2.67392]
[1779804779581,42.08,77266.4,0.0,0.01328,1e-05,2.66799]
[1779804784620,42.08,77266.31,0.0,0.01328,1e-05,2.66667]
[1779804789651,42.07,77266.86,0.0,0.01328,1e-05,2.66651]
[1779804794685,42.07,77268.79,0.0,0.01329,1e-05,2.66892]
[1779804797882,42.07,77257.94,0.0,0.01317,1e-05,2.64839]
[1779804803748,42.06,77259.57,0.0,0.01318,1e-05,2.65018]
[1779804808783,42.06,77250.17,0.0,0.01308,1e-05,2.63218]
[1779804813819,42.06,77252.21,0.0,0.01309,1e-05,2.63359]
[1779804820869,42.06,77252.76,0.0,0.01309,1e-05,2.63344]
[1779804823890,42.05,77265.75,0.0,0.01322,1e-05,2.6566]
[1779804828925,42.05,77283.48,0.0,0.0134,1e-05,2.68805]
[1779804830969,42.05,77297.98,0.0,0.01355,1e-05,2.71435]
[1779804832958,42.05,77310.26,0.0,0.01367,1e-05,2.73664]
[1779804834971,42.05,77298.32,0.0,0.01354,1e-05,2.71368]
[1779804840020,42.04,77299.36,0.0,0.01354,1e-05,2.71399]
[1779804845041,42.03,77301.17,0.0,0.01355,1e-05,2.71538]
[1779804851088,42.03,77297.74,0.0,0.01351,1e-05,2.70733]
[1779804855122,42.02,77308.61,0.0,0.01361,1e-05,2.72581]
[1779804858321,42.02,77288.04,0.0,0.01339,1e-05,2.68663]
[1779804864176,42.01,77281.65,0.0,0.01331,1e-05,2.67316]
[1779804869211,42.01,77281.87,0.0,0.01331,1e-05,2.67223]
[1779804874245,42.01,77281.67,0.0,0.01329,1e-05,2.66911]
[1779804879282,42.0,77274.94,0.0,0.01321,1e-05,2.65554]
[1779804884322,42.0,77283.54,0.0,0.0133,1e-05,2.67008]
[1779804888532,42.0,77308.7,0.0,0.01355,1e-05,2.7155]
[1779804894392,41.99,77315.35,0.0,0.01361,1e-05,2.72616]
[1779804895395,41.99,77326.5,0.0,0.01373,1e-05,2.74667]
[1779804898603,41.98,77339.61,0.0,0.01386,1e-05,2.76976]
[1779804904464,41.98,77343.76,0.0,0.01389,1e-05,2.77491]
[1779804906479,41.96,77328.91,0.0,0.0137,1e-05,2.74206]
[1779804911765,41.96,77324.44,0.0,0.01365,1e-05,2.73255]
[1779804918768,41.95,77316.89,0.0,0.01355,1e-05,2.71518]
[1779804921589,41.94,77305.48,0.0,0.01342,1e-05,2.69302]
[1779804926626,41.94,77305.97,0.0,0.01342,1e-05,2.6925]
[1779804928838,41.94,77317.78,0.0,0.01354,1e-05,2.71384]
[1779804934681,41.93,77311.39,0.0,0.01346,1e-05,2.69855]
[1779804939716,41.93,77316.07,0.0,0.0135,1e-05,2.70572]
[1779804944752,41.92,77324.52,0.0,0.01358,1e-05,2.71982]
[1779804949786,41.92,77326.42,0.0,0.01359,1e-05,2.72167]
[1779804954821,41.91,77322.89,0.0,0.01354,1e-05,2.71349]
[1779804957843,41.91,77304.15,0.0,0.01334,1e-05,2.67785]
[1779804962878,41.91,77308.47,0.0,0.01338,1e-05,2.6846]
[1779804965904,41.9,77324.36,0.0,0.01354,1e-05,2.71331]
[1779804967917,41.9,77342.07,0.0,0.01372,1e-05,2.74586]
[1779804969121,41.9,77352.62,0.0,0.01383,1e-05,2.76541]
[1779804974964,41.89,77354.0,0.0,0.01384,1e-05,2.76565]
[1779804980003,41.89,77363.78,0.0,0.01393,1e-05,2.78219]
[1779804985041,41.88,77365.7,0.0,0.01394,1e-05,2.78367]
[1779804990074,41.85,77370.5,0.0,0.01393,1e-05,2.78273]
[1779804994153,41.83,77394.15,0.0,0.01415,1e-05,2.82082]
[1779804995151,41.81,77405.05,0.0,0.01424,1e-05,2.83625]
[1779805000184,41.79,77396.99,0.0,0.01411,1e-05,2.81354]
[1779805003199,41.76,77407.27,0.0,0.01416,1e-05,2.82267]
[1779805008234,41.71,77408.0,0.0,0.01407,1e-05,2.80837]
[1779805013269,41.71,77406.68,0.0,0.01405,1e-05,2.80339]
[1779805018306,41.7,77406.74,0.0,0.01403,1e-05,2.80113]
[1779805019495,41.7,77393.59,0.0,0.01389,1e-05,2.7755]
[1779805022333,41.69,77369.34,0.0,0.01362,1e-05,2.72797]
[1779805024349,41.69,77344.93,0.0,0.01335,1e-05,2.6818]
[1779805029566,41.69,77350.96,0.0,0.01341,1e-05,2.69196]
[1779805035425,41.68,77344.18,0.0,0.01333,1e-05,2.67758]
[1779805040463,41.68,77336.9,0.0,0.01325,1e-05,2.66292]
[1779805045505,41.67,77336.52,0.0,0.01324,1e-05,2.66109]
[1779805047513,41.67,77347.07,0.0,0.01335,1e-05,2.68039]
[1779805052550,41.67,77354.09,0.0,0.0134,1e-05,2.69057]
[1779805054565,41.67,77365.47,0.0,0.01352,1e-05,2.71126]
[1779805059777,41.66,77369.66,0.0,0.01355,1e-05,2.7169]
[1779805062639,41.66,77384.11,0.0,0.0137,1e-05,2.74342]
[1779805063647,41.66,77435.06,0.0,0.01426,1e-05,2.84067]
[1779805068685,41.65,77474.58,0.0,0.01469,1e-05,2.91537]
[1779805071742,41.65,77463.55,0.0,0.01455,1e-05,2.89219]
[1779805076771,41.63,77453.65,0.0,0.01442,1e-05,2.86898]
[1779805081808,41.63,77446.73,0.0,0.01432,1e-05,2.85243]
[1779805086844,41.62,77457.29,0.0,0.01443,1e-05,2.87016]
[1779805091877,41.61,77457.59,0.0,0.01441,1e-05,2.86774]
[1779805095965,41.6,77480.02,0.0,0.01465,1e-05,2.90955]
[1779805096972,41.6,77494.58,0.0,0.01481,1e-05,2.93785]
[1779805102006,41.59,77498.59,0.0,0.01484,1e-05,2.94232]
[1779805107043,41.58,77497.04,0.0,0.0148,1e-05,2.93572]
[1779805109062,41.57,77567.33,0.0,0.01562,1e-05,3.07725]
[1779805110175,41.57,77621.89,0.0,0.01628,1e-05,3.19088]
[1779805112098,41.51,77604.12,0.0,0.01592,1e-05,3.12886]
[1779805113107,41.51,77580.52,0.0,0.01563,1e-05,3.07958]
[1779805118143,41.49,77578.9,0.0,0.01558,1e-05,3.07042]
[1779805123182,41.48,77568.15,0.0,0.01542,1e-05,3.04351]
[1779805128231,41.46,77563.31,0.0,0.01534,1e-05,3.02913]
[1779805130353,41.46,77550.44,0.0,0.01517,1e-05,3.0011]
[1779805134273,41.45,77570.3,0.0,0.01539,1e-05,3.03843]
[1779805138304,41.44,77559.7,0.0,0.01524,1e-05,3.01321]
[1779805139310,41.44,77543.0,0.0,0.01504,1e-05,2.97842]
[1779805140323,41.44,77531.29,0.0,0.0149,1e-05,2.95401]
[1779805142333,41.43,77513.96,0.0,0.01469,1e-05,2.9179]
[1779805145354,41.43,77490.28,0.0,0.01441,1e-05,2.86906]
[1779805148376,41.42,77479.2,0.0,0.01428,1e-05,2.8457]
[1779805151396,41.42,77465.98,0.0,0.01412,1e-05,2.81846]
[1779805156432,41.41,77460.54,0.0,0.01405,1e-05,2.80566]
[1779805161470,41.4,77464.26,0.0,0.01408,1e-05,2.81067]
[1779805164162,41.4,77491.4,0.0,0.01437,1e-05,2.8622]
[1779805168534,41.39,77478.58,0.0,0.01421,1e-05,2.83441]
[1779805171562,41.39,77468.65,0.0,0.01409,1e-05,2.81261]
[1779805175586,41.38,77457.39,0.0,0.01395,1e-05,2.78865]
[1779805176592,41.38,77445.8,0.0,0.01382,1e-05,2.76602]
[1779805178607,41.38,77433.59,0.0,0.01369,1e-05,2.74205]
[1779805180716,41.38,77419.02,0.0,0.01353,1e-05,2.71382]
[1779805184650,41.37,77404.68,0.0,0.01337,1e-05,2.68583]
[1779805187678,41.37,77415.52,0.0,0.01348,1e-05,2.70543]
[1779805189686,41.37,77428.66,0.0,0.01362,1e-05,2.72966]
[1779805190807,41.37,77455.55,0.0,0.01391,1e-05,2.78064]
[1779805196733,41.36,77467.31,0.0,0.01402,1e-05,2.80085]
[1779805200878,41.36,77456.35,0.0,0.01389,1e-05,2.77805]
[1779805203803,41.35,77477.06,0.0,0.01411,1e-05,2.81685]
[1779805204925,41.35,77501.45,0.0,0.01439,1e-05,2.86456]
[1779805209090,41.34,77528.07,0.0,0.01467,1e-05,2.91461]
[1779805214865,41.3,77522.75,0.0,0.01453,1e-05,2.88965]
[1779805219901,41.29,77522.76,0.0,0.01451,1e-05,2.88681]
[1779805222921,41.29,77511.63,0.0,0.01438,1e-05,2.86312]
[1779805227966,41.28,77519.27,0.0,0.01445,1e-05,2.87565]
[1779805233038,41.27,77527.31,0.0,0.01451,1e-05,2.88715]
[1779805236044,41.27,77541.8,0.0,0.01467,1e-05,2.91368]
[1779805239064,41.26,77527.89,0.0,0.0145,1e-05,2.88475]
[1779805244098,41.25,77519.47,0.0,0.01439,1e-05,2.86524]
[1779805249133,41.24,77520.76,0.0,0.01438,1e-05,2.86461]
[1779805254168,41.24,77519.8,0.0,0.01436,1e-05,2.86012]
[1779805259211,41.23,77529.65,0.0,0.01446,1e-05,2.87753]
[1779805261329,41.23,77516.34,0.0,0.0143,1e-05,2.84968]
[1779805267272,41.22,77517.24,0.0,0.01429,1e-05,2.84843]
[1779805271410,41.21,77550.04,0.0,0.01465,1e-05,2.91143]
[1779805273470,41.21,77579.59,0.0,0.01499,1e-05,2.9698]
[1779805279367,41.19,77578.54,0.0,0.01495,1e-05,2.96343]
[1779805284404,41.18,77562.23,0.0,0.01474,1e-05,2.92698]
[1779805286417,41.18,77575.85,0.0,0.01489,1e-05,2.95317]
[1779805291551,41.17,77570.11,0.0,0.01479,1e-05,2.93654]
[1779805297494,41.16,77570.76,0.0,0.01478,1e-05,2.93395]
[1779805302533,41.15,77568.93,0.0,0.01474,1e-05,2.92704]
[1779805307569,41.14,77572.9,0.0,0.01477,1e-05,2.93186]
[1779805311596,41.13,77589.85,0.0,0.01495,1e-05,2.96356]
[1779805316640,41.12,77594.45,0.0,0.01498,1e-05,2.96938]
[1779805321767,41.11,77585.5,0.0,0.01486,1e-05,2.94772]
[1779805325704,41.07,77575.07,0.0,0.01465,1e-05,2.91236]
[1779805330738,41.06,77552.6,0.0,0.01438,1e-05,2.86459]
[1779805331840,41.06,77564.38,0.0,0.01451,1e-05,2.88749]
[1779805333762,41.06,77575.66,0.0,0.01463,1e-05,2.90896]
[1779805335079,41.06,77615.88,0.0,0.0151,1e-05,2.98989]
[1779805338799,41.01,77604.47,0.0,0.01487,1e-05,2.95081]
[1779805343834,40.98,77609.89,0.0,0.01488,1e-05,2.9525]
[1779805347862,40.98,77622.03,0.0,0.01501,1e-05,2.97452]
[1779805348870,40.96,77632.57,0.0,0.01509,1e-05,2.98907]
[1779805353906,40.85,77640.24,0.0,0.01496,1e-05,2.96728]
[1779805354671,40.85,77640.24,0.0,0.01496,1e-05,2.96728]
[1779805354913,40.83,77638.18,0.0,0.0149,1e-05,2.9563]
[1779805355786,40.83,77638.18,0.0,0.0149,1e-05,2.9563]
[1779805355922,40.81,77637.95,0.0,0.01486,1e-05,2.94929]
[1779805360954,40.76,77639.8,0.0,0.01476,1e-05,2.93294]
[1779805365989,40.69,77650.18,0.0,0.01474,1e-05,2.92921]
[1779805371025,40.62,77646.95,0.0,0.01456,1e-05,2.89847]
[1779805374407,40.59,77661.83,0.0,0.01469,1e-05,2.92141]
[1779805377069,40.59,77672.5,0.0,0.01481,1e-05,2.94321]
[1779805382230,40.6,77672.53,0.0,0.01481,1e-05,2.94331]
[1779805384127,40.6,77684.84,0.0,0.01496,1e-05,2.9686]
[1779805385138,40.6,77697.85,0.0,0.01511,1e-05,2.99545]
[1779805388152,40.59,77687.18,0.0,0.01498,1e-05,2.97312]
[1779805389159,40.59,77676.83,0.0,0.01486,1e-05,2.9518]
[1779805390165,40.59,77664.01,0.0,0.01471,1e-05,2.92561]
[1779805395203,40.59,77665.71,0.0,0.01473,1e-05,2.92933]
[1779805400238,40.6,77651.44,0.0,0.01457,1e-05,2.90063]
[1779805405273,40.6,77646.65,0.0,0.01452,1e-05,2.89145]
[1779805408295,40.6,77659.41,0.0,0.01467,1e-05,2.91758]
[1779805412441,40.6,77672.9,0.0,0.01482,1e-05,2.94366]
[1779805418364,40.6,77671.29,0.0,0.0148,1e-05,2.94038]
[1779805421385,40.6,77656.09,0.0,0.01462,1e-05,2.90949]
[1779805426421,40.6,77664.15,0.0,0.01472,1e-05,2.92615]
[1779805429444,40.6,77676.96,0.0,0.01487,1e-05,2.95241]
[1779805432712,40.6,77694.25,0.0,0.01507,1e-05,2.98797]
[1779805435639,40.6,77697.93,0.0,0.01512,1e-05,2.99547]
[1779805435694,40.6,77692.31,0.0,0.01505,1e-05,2.98375]
[1779805436307,40.6,77692.31,0.0,0.01505,1e-05,2.98375]
[1779805436493,40.6,77692.31,0.0,0.01505,1e-05,2.9849]
[1779805441529,40.6,77702.51,0.0,0.01517,1e-05,3.00565]
[1779805444584,40.6,77717.18,0.0,0.01534,1e-05,3.03411]
[1779805446573,40.59,77737.35,0.0,0.01557,1e-05,3.07508]
[1779805449587,40.59,77747.64,0.0,0.0157,1e-05,3.09671]
[1779805454623,40.59,77746.98,0.0,0.01568,1e-05,3.09368]
[1779805456638,40.58,77731.97,0.0,0.0155,1e-05,3.06148]
[1779805461674,40.59,77756.06,0.0,0.01581,1e-05,3.11523]
[1779805462271,40.59,77756.06,0.0,0.01581,1e-05,3.11523]
[1779805462682,40.59,77754.26,0.0,0.01579,1e-05,3.11234]
[1779805463246,40.59,77754.26,0.0,0.01579,1e-05,3.11234]
[1779805463688,40.6,77756.01,0.0,0.01582,1e-05,3.11704]
[1779805467716,40.59,77745.69,0.0,0.01568,1e-05,3.09402]
[1779805469733,40.59,77760.72,0.0,0.01587,1e-05,3.12557]
[1779805471746,40.59,77793.01,0.0,0.01626,1e-05,3.19297]
[1779805474770,40.59,77781.39,0.0,0.01611,1e-05,3.16658]
[1779805476785,40.59,77765.78,0.0,0.01591,1e-05,3.13229]
[1779805478801,40.58,77754.63,0.0,0.01577,1e-05,3.10788]
[1779805479807,40.58,77742.07,0.0,0.01561,1e-05,3.08096]
[1779805480818,40.58,77724.36,0.0,0.01539,1e-05,3.04345]
[1779805485849,40.58,77718.48,0.0,0.01532,1e-05,3.03049]
[1779805487864,40.58,77702.58,0.0,0.01513,1e-05,2.99719]
[1779805493025,40.58,77705.53,0.0,0.01516,1e-05,3.00303]
[1779805495697,40.58,77705.53,0.0,0.01516,1e-05,3.00297]
[1779805495706,40.58,77713.97,0.0,0.01527,1e-05,3.02159]
[1779805500955,40.58,77718.12,0.0,0.01531,1e-05,3.02977]
[1779805502063,40.58,77718.12,0.0,0.01531,1e-05,3.02977]
[1779805502252,40.58,77731.92,0.0,0.01548,1e-05,3.05865]
[1779805505782,40.58,77731.73,0.0,0.01548,1e-05,3.05794]
[1779805505822,40.58,77746.05,0.0,0.01565,1e-05,3.08786]
[1779805507002,40.57,77757.46,0.0,0.01578,1e-05,3.10969]
[1779805508009,40.56,77768.87,0.0,0.0159,1e-05,3.13126]
[1779805509118,40.56,77768.87,0.0,0.0159,1e-05,3.13126]
[1779805509207,40.57,77797.74,0.0,0.01627,1e-05,3.19458]
[1779805515064,40.56,77812.49,0.0,0.01645,1e-05,3.22562]
[1779805516093,40.56,77798.11,0.0,0.01626,1e-05,3.19371]
[1779805517653,40.56,77798.11,0.0,0.01626,1e-05,3.19371]
[1779805517746,40.56,77782.43,0.0,0.01606,1e-05,3.15891]
[1779805522605,40.56,77783.5,0.0,0.01608,1e-05,3.16144]
[1779805522694,40.56,77776.38,0.0,0.01598,1e-05,3.14544]
[1779805527146,40.56,77787.23,0.0,0.01611,1e-05,3.16769]
[1779805529789,40.55,77834.39,0.0,0.01671,1e-05,3.27051]
[1779805531200,40.56,77885.32,0.0,0.01738,1e-05,3.38367]
[1779805535823,40.55,77860.01,0.0,0.01703,1e-05,3.32353]
[1779805538548,40.55,77875.03,0.0,0.01724,1e-05,3.35943]
[1779805543841,40.56,77874.67,0.0,0.01725,1e-05,3.36108]
[1779805543873,40.56,77897.93,0.0,0.01756,1e-05,3.41477]
[1779805549336,40.57,77901.95,0.0,0.01764,1e-05,3.42713]
[1779805552361,40.57,77915.59,0.0,0.01783,1e-05,3.46009]
[1779805557392,40.6,77898.74,0.0,0.01766,1e-05,3.43107]
[1779805558026,40.6,77898.74,0.0,0.01766,1e-05,3.43107]
[1779805558400,40.6,77887.8,0.0,0.01752,1e-05,3.40642]
[1779805559416,40.6,77887.8,0.0,0.01752,1e-05,3.40642]
[1779805559486,40.6,77884.58,0.0,0.01748,1e-05,3.39956]
[1779805563775,40.61,77939.48,0.0,0.01824,1e-05,3.52894]
[1779805564733,40.61,77971.44,0.0,0.0187,1e-05,3.60514]
[1779805566472,40.61,77957.77,0.0,0.01851,1e-05,3.57305]
[1779805569504,40.55,77933.54,0.0,0.01803,1e-05,3.49398]
[1779805570504,40.55,77955.62,0.0,0.01834,1e-05,3.54624]
[1779805571889,40.55,77983.05,0.0,0.01874,1e-05,3.6118]
[1779805575964,40.56,77978.44,0.0,0.01869,1e-05,3.604]
[1779805575990,40.57,77958.61,0.0,0.01842,1e-05,3.55892]
[1779805577373,40.57,77958.61,0.0,0.01842,1e-05,3.55892]
[1779805577968,40.57,77958.61,0.0,0.01842,1e-05,3.55892]
[1779805577568,40.57,77956.44,0.0,0.01839,1e-05,3.55405]
[1779805578252,40.57,77956.44,0.0,0.01839,1e-05,3.55405]
[1779805578572,40.57,77941.02,0.0,0.01818,1e-05,3.51798]
[1779805583806,40.57,77885.21,0.0,0.01742,1e-05,3.39095]
[1779805585623,40.58,77896.45,0.0,0.01758,1e-05,3.41723]
[1779805588651,40.58,77862.59,0.0,0.01713,1e-05,3.34158]
[1779805591675,40.59,77880.38,0.0,0.01737,1e-05,3.38207]
[1779805592680,40.59,77904.53,0.0,0.0177,1e-05,3.43799]
[1779805597720,40.64,77881.09,0.0,0.0175,1e-05,3.40385]
[1779805598738,40.65,77865.82,0.0,0.01733,1e-05,3.37423]
[1779805601007,40.66,77860.06,0.0,0.01726,1e-05,3.36233]
[1779805601013,40.66,77869.1,0.0,0.01739,1e-05,3.38341]
[1779805601232,40.66,77869.1,0.0,0.01739,1e-05,3.38341]
[1779805601751,40.66,77869.56,0.0,0.01739,1e-05,3.38502]
[1779805603956,40.66,77898.53,0.0,0.01779,1e-05,3.4525]
[1779805607401,40.66,77896.16,0.0,0.01777,1e-05,3.44838]
[1779805607794,40.67,77889.59,0.0,0.01768,1e-05,3.43372]
[1779805609260,40.67,77883.45,0.0,0.0176,1e-05,3.42012]
[1779805609808,40.67,77882.11,0.0,0.01758,1e-05,3.41705]
[1779805610832,40.67,77917.54,0.0,0.01807,1e-05,3.49948]
[1779805614043,40.67,77931.24,0.0,0.01827,1e-05,3.53305]
[1779805615161,40.67,77931.23,0.0,0.01827,1e-05,3.53334]
[1779805615981,40.67,77931.23,0.0,0.01827,1e-05,3.53334]
[1779805616052,40.68,77944.31,0.0,0.01848,1e-05,3.56702]
[1779805621921,40.68,77961.31,0.0,0.01873,1e-05,3.60886]
[1779805623910,40.68,77977.27,0.0,0.01896,1e-05,3.64739]
[1779805626945,40.68,77988.94,0.0,0.0191,1e-05,3.67186]
[1779805628688,40.67,77994.9,0.0,0.01918,1e-05,3.68504]
[1779805628958,40.67,77990.97,0.0,0.01912,1e-05,3.67558]
[1779805629648,40.67,77990.97,0.0,0.01912,1e-05,3.67558]
[1779805629966,40.67,77990.67,0.0,0.01912,1e-05,3.67492]
[1779805631980,40.67,77971.98,0.0,0.01885,1e-05,3.63011]
[1779805632990,40.67,77990.07,0.0,0.01911,1e-05,3.67378]
[1779805636709,40.67,77987.61,0.0,0.01908,1e-05,3.66805]
[1779805637027,40.67,77987.61,0.0,0.01908,1e-05,3.66805]
[1779805640093,40.67,77997.02,0.0,0.01922,1e-05,3.69108]
[1779805641069,40.67,77996.04,0.0,0.0192,1e-05,3.68873]
[1779805642062,40.67,77984.14,0.0,0.01903,1e-05,3.66003]
[1779805644083,40.68,77961.11,0.0,0.0187,1e-05,3.60501]
[1779805645090,40.68,77950.8,0.0,0.01856,1e-05,3.58068]
[1779805650131,40.68,77973.55,0.0,0.01889,1e-05,3.63587]
[1779805655162,40.68,77976.43,0.0,0.01892,1e-05,3.64148]
[1779805660195,40.68,77974.51,0.0,0.0189,1e-05,3.63735]
[1779805665231,40.68,77982.08,0.0,0.01901,1e-05,3.65602]
[1779805667284,40.68,77983.38,0.0,0.01903,1e-05,3.6592]
[1779805667366,40.68,77981.99,0.0,0.01901,1e-05,3.65585]
[1779805668651,40.68,77981.99,0.0,0.01901,1e-05,3.65585]
[1779805668727,40.68,77976.61,0.0,0.01893,1e-05,3.64298]
[1779805670266,40.68,77965.45,0.0,0.01877,1e-05,3.61628]
[1779805674079,40.68,77941.51,0.0,0.01844,1e-05,3.56009]
[1779805679368,40.69,77949.92,0.0,0.01856,1e-05,3.58089]
[1779805681381,40.69,77960.72,0.0,0.01873,1e-05,3.60921]
[1779805683403,40.69,77976.73,0.0,0.01896,1e-05,3.64777]
[1779805685417,40.66,77966.49,0.0,0.01874,1e-05,3.61171]
[1779805686424,40.66,77954.48,0.0,0.01857,1e-05,3.58195]
[1779805689444,40.66,77969.67,0.0,0.01877,1e-05,3.616]
[1779805690450,40.66,77980.24,0.0,0.01892,1e-05,3.64201]
[1779805693861,40.66,77972.88,0.0,0.01883,1e-05,3.62562]
[1779805693890,40.66,77975.68,0.0,0.01887,1e-05,3.63258]
[1779805697501,40.66,77961.77,0.0,0.01867,1e-05,3.59968]
[1779805698407,40.66,77961.77,0.02,0.01867,1e-05,3.59968]
[1779805698511,40.66,77960.61,0.02,0.01866,1e-05,3.59708]
[1779805703543,40.66,77959.32,0.02,0.01864,1e-05,3.59486]
[1779805708578,40.67,77961.15,0.02,0.01867,1e-05,3.60005]
[1779805712605,40.67,77943.74,0.02,0.01842,1e-05,3.55756]
[1779805714832,40.68,77929.32,0.02,0.01825,1e-05,3.52862]
[1779805718658,40.7,77909.37,0.02,0.01801,1e-05,3.48773]
[1779805723694,40.7,77896.94,0.02,0.01785,1e-05,3.46071]
[1779805726715,40.71,77881.77,0.02,0.01767,1e-05,3.43097]
[1779805731753,40.74,77893.42,0.02,0.01789,1e-05,3.46798]
[1779805734981,40.75,77878.87,0.02,0.01772,1e-05,3.43916]
[1779805736794,40.77,77866.82,0.02,0.01759,1e-05,3.4163]
[1779805741831,40.77,77870.04,0.02,0.01765,1e-05,3.42608]
[1779805742839,40.77,77880.69,0.02,0.01779,1e-05,3.45097]
[1779805743842,40.78,77870.4,0.02,0.01766,1e-05,3.42779]
[1779805748880,40.78,77860.82,0.02,0.01754,1e-05,3.40826]
[1779805753913,40.79,77856.68,0.02,0.0175,1e-05,3.40143]
[1779805757950,40.79,77873.97,0.02,0.01775,1e-05,3.443]
[1779805759966,40.8,77889.69,0.02,0.01797,1e-05,3.48011]
[1779805765202,40.8,77898.54,0.02,0.0181,1e-05,3.50242]
[1779805768027,40.8,77885.7,0.02,0.01793,1e-05,3.47371]
[1779805773061,40.81,77882.26,0.02,0.01789,1e-05,3.46599]
[1779805775074,40.81,77895.28,0.02,0.01807,1e-05,3.49692]
[1779805780112,40.81,77899.53,0.02,0.01814,1e-05,3.50823]
[1779805782124,40.82,77913.44,0.02,0.01834,1e-05,3.5417]
[1779805785145,40.82,77901.1,0.02,0.01817,1e-05,3.51366]
[1779805790186,40.82,77901.7,0.02,0.01819,1e-05,3.51668]
[1779805792194,40.82,77912.2,0.02,0.01834,1e-05,3.54181]
[1779805796221,40.83,77889.06,0.02,0.01802,1e-05,3.48897]
[1779805801264,40.83,77879.77,0.02,0.01791,1e-05,3.46941]
[1779805802033,40.83,77879.77,0.02,0.01791,1e-05,3.46941]
[1779805802267,40.83,77897.89,0.02,0.01816,1e-05,3.51179]
[1779805803272,40.83,77915.38,0.02,0.0184,1e-05,3.553]
[1779805803518,40.83,77915.38,0.02,0.0184,1e-05,3.553]
[1779805803534,40.83,77913.61,0.02,0.01838,1e-05,3.54884]
[1779805809325,40.84,77903.54,0.02,0.01825,1e-05,3.52678]
[1779805811332,40.84,77892.93,0.02,0.0181,1e-05,3.50266]
[1779805816367,40.84,77898.65,0.02,0.01819,1e-05,3.51769]
[1779805821402,40.85,77898.22,0.02,0.0182,1e-05,3.51828]
[1779805826757,40.85,77904.29,0.02,0.01829,1e-05,3.53362]
[1779805826812,40.85,77914.98,0.02,0.01844,1e-05,3.55872]
[1779805829274,40.85,77915.01,0.02,0.01844,1e-05,3.55908]
[1779805829464,40.85,77909.79,0.02,0.01837,1e-05,3.54729]
[1779805834501,40.86,77895.43,0.02,0.01817,1e-05,3.51355]
[1779805836220,40.86,77895.43,0.02,0.01817,1e-05,3.51355]
[1779805836235,40.86,77841.56,0.02,0.01744,1e-05,3.38998]
[1779805837527,40.86,77816.88,0.02,0.01711,1e-05,3.33488]
[1779805838772,40.86,77816.88,0.02,0.01711,1e-05,3.33488]
[1779805838873,40.86,77817.09,0.02,0.01712,1e-05,3.33662]
[1779805843569,40.87,77833.63,0.02,0.01736,1e-05,3.37626]
[1779805847597,40.88,77822.7,0.02,0.01723,1e-05,3.35432]
[1779805848604,40.88,77833.4,0.02,0.01737,1e-05,3.37845]
[1779805849611,40.88,77844.0,0.02,0.01752,1e-05,3.40304]
[1779805854647,40.89,77837.02,0.02,0.01744,1e-05,3.39028]
[1779805855904,40.89,77821.14,0.02,0.01723,1e-05,3.35496]
[1779805857683,40.89,77808.54,0.02,0.01707,1e-05,3.32787]
[1779805859142,40.89,77808.54,0.02,0.01707,1e-05,3.32787]
[1779805859233,40.89,77789.35,0.02,0.01683,1e-05,3.28581]
[1779805861016,40.89,77789.35,0.02,0.01683,1e-05,3.28581]
[1779805861030,40.89,77768.42,0.02,0.01656,1e-05,3.24039]
[1779805863721,40.9,77755.88,0.02,0.01642,1e-05,3.21596]
[1779805867751,40.91,77742.65,0.02,0.01627,1e-05,3.19047]
[1779805869764,40.92,77723.34,0.02,0.01604,1e-05,3.15062]
[1779805872897,40.92,77730.27,0.02,0.01613,1e-05,3.16728]
[1779805872931,40.92,77720.61,0.02,0.01602,1e-05,3.14744]
[1779805876464,40.93,77725.16,0.02,0.01609,1e-05,3.15985]
[1779805876813,40.93,77725.16,0.02,0.0161,1e-05,3.16071]
[1779805881850,40.95,77729.16,0.02,0.01617,1e-05,3.17374]
[1779805886896,40.96,77723.45,0.02,0.01613,1e-05,3.16583]
[1779805888912,40.96,77736.6,0.02,0.0163,1e-05,3.19591]
[1779805893375,40.97,77740.56,0.02,0.01636,1e-05,3.20522]
[1779805893954,40.97,77703.96,0.02,0.01591,1e-05,3.12742]
[1779805896223,40.98,77659.39,0.02,0.01538,1e-05,3.03617]
[1779805898004,40.98,77645.99,0.02,0.01522,1e-05,3.00841]
[1779805899352,40.98,77645.99,0.02,0.01522,1e-05,3.00841]
[1779805898993,40.98,77659.66,0.02,0.01538,1e-05,3.03651]
[1779805900000,40.98,77667.03,0.02,0.01547,1e-05,3.05172]
[1779805905047,40.97,77673.37,0.02,0.01554,1e-05,3.06411]
[1779805910081,40.97,77662.93,0.02,0.01541,1e-05,3.04148]
[1779805913103,40.97,77652.12,0.02,0.01528,1e-05,3.01866]
[1779805918138,40.97,77657.12,0.02,0.01533,1e-05,3.02848]
[1779805923206,40.97,77665.23,0.02,0.01543,1e-05,3.04478]
[1779805926222,40.97,77654.15,0.02,0.01529,1e-05,3.02133]
[1779805927383,40.97,77654.15,0.02,0.01529,1e-05,3.02133]
[1779805927233,40.97,77632.87,0.02,0.01504,1e-05,2.9774]
[1779805928252,40.97,77617.34,0.02,0.01485,1e-05,2.94546]
[1779805931643,40.97,77611.14,0.02,0.01478,1e-05,2.93302]
[1779805932283,40.97,77607.79,0.02,0.01474,1e-05,2.92629]
[1779805934296,40.97,77596.76,0.02,0.01462,1e-05,2.9042]
[1779805936309,40.97,77586.46,0.02,0.0145,1e-05,2.88376]
[1779805940190,40.97,77580.2,0.02,0.01443,1e-05,2.8717]
[1779805940336,40.97,77553.29,0.02,0.01413,1e-05,2.81866]
[1779805944371,40.97,77524.69,0.02,0.01381,1e-05,2.76395]
[1779805945998,40.97,77520.97,0.02,0.01378,1e-05,2.7571]
[1779805946387,40.97,77522.74,0.02,0.0138,1e-05,2.76086]
[1779805951420,40.98,77533.83,0.02,0.01392,1e-05,2.78243]
[1779805952426,40.98,77544.48,0.02,0.01404,1e-05,2.80347]
[1779805953432,40.98,77569.39,0.02,0.01432,1e-05,2.85273]
[1779805958465,40.98,77561.97,0.02,0.01424,1e-05,2.83895]
[1779805960907,40.98,77566.74,0.02,0.0143,1e-05,2.84857]
[1779805960979,40.98,77569.0,0.02,0.01433,1e-05,2.8534]
[1779805962237,40.98,77569.0,0.02,0.01433,1e-05,2.8534]
[1779805962322,40.99,77583.96,0.02,0.0145,1e-05,2.88332]
[1779805967530,40.99,77574.97,0.02,0.0144,1e-05,2.86606]
[1779805972571,40.99,77572.4,0.02,0.01437,1e-05,2.8616]
[1779805973660,40.99,77572.4,0.02,0.01437,1e-05,2.8616]
[1779805973759,41.0,77534.78,0.02,0.01397,1e-05,2.79086]
[1779805980287,41.0,77531.62,0.02,0.01394,1e-05,2.78607]
[1779805980371,41.0,77540.51,0.02,0.01404,1e-05,2.80388]
[1779805984665,41.01,77522.67,0.02,0.01385,1e-05,2.77025]
[1779805990295,41.01,77529.98,0.02,0.01394,1e-05,2.78554]
[1779805990375,41.02,77540.09,0.02,0.01406,1e-05,2.80687]
[1779805991297,41.02,77540.09,0.02,0.01406,1e-05,2.80687]
[1779805991387,41.02,77537.71,0.02,0.01404,1e-05,2.80363]
[1779805993296,41.02,77537.71,0.02,0.01404,1e-05,2.80363]
[1779805993388,41.03,77539.61,0.02,0.01408,1e-05,2.81013]
[1779805994173,41.03,77539.61,0.02,0.01408,1e-05,2.81013]
[1779805994245,41.03,77536.46,0.02,0.01405,1e-05,2.80398]
[1779805994794,41.03,77536.46,0.02,0.01405,1e-05,2.80398]
[1779805994859,41.03,77512.18,0.02,0.01379,1e-05,2.75829]
[1779805996970,41.03,77497.63,0.02,0.01363,1e-05,2.73103]
[1779805998308,41.03,77497.63,0.02,0.01363,1e-05,2.73103]
[1779805998339,41.04,77496.23,0.02,0.01362,1e-05,2.72908]
[1779805999791,41.04,77496.23,0.02,0.01362,1e-05,2.72908]
[1779805999817,41.04,77495.04,0.02,0.01361,1e-05,2.72718]
[1779806003802,41.06,77507.97,0.02,0.01378,1e-05,2.75796]
[1779806004809,41.06,77496.91,0.02,0.01367,1e-05,2.73822]
[1779806009844,41.08,77475.62,0.02,0.01349,1e-05,2.7052]
[1779806010879,41.09,77465.03,0.02,0.01338,1e-05,2.68675]
[1779806012159,41.09,77465.03,0.02,0.01338,1e-05,2.68675]
[1779806012240,41.14,77458.71,0.02,0.01341,1e-05,2.69063]
[1779806015894,41.2,77470.42,0.02,0.01364,1e-05,2.73129]
[1779806018953,41.2,77477.01,0.02,0.01372,1e-05,2.74536]
[1779806018977,41.2,77527.83,0.02,0.01428,1e-05,2.8439]
[1779806022376,41.22,77522.18,0.02,0.01425,1e-05,2.83847]
[1779806022438,41.22,77515.3,0.02,0.01418,1e-05,2.82633]
[1779806027976,41.25,77516.25,0.02,0.01424,1e-05,2.83621]
[1779806033010,41.27,77514.27,0.02,0.01426,1e-05,2.83889]
[1779806038046,41.28,77515.73,0.02,0.01431,1e-05,2.84824]
[1779806043089,41.3,77516.37,0.02,0.01435,1e-05,2.85584]
[1779806048125,41.32,77518.21,0.02,0.01441,1e-05,2.86568]
[1779806053157,41.34,77520.73,0.02,0.01448,1e-05,2.8768]
[1779806058191,41.36,77513.84,0.02,0.01443,1e-05,2.86935]
[1779806061241,41.37,77495.21,0.02,0.01424,1e-05,2.83641]
[1779806066273,41.39,77504.39,0.02,0.01439,1e-05,2.86078]
[1779806071308,41.41,77479.48,0.02,0.01414,1e-05,2.81674]
[1779806076351,41.43,77479.11,0.02,0.01417,1e-05,2.82259]
[1779806081385,41.45,77477.61,0.02,0.01419,1e-05,2.82625]
[1779806081688,41.45,77477.61,0.02,0.01419,1e-05,2.82625]
[1779806082392,41.45,77477.13,0.02,0.01419,1e-05,2.82664]
[1779806084406,41.46,77458.68,0.02,0.014,1e-05,2.79357]
[1779806087092,41.47,77456.35,0.02,0.01399,1e-05,2.79183]
[1779806087626,41.47,77453.51,0.02,0.01398,1e-05,2.78911]
[1779806093471,41.5,77454.4,0.02,0.01404,1e-05,2.79906]
[1779806097497,41.55,77471.62,0.02,0.01433,1e-05,2.84988]
[1779806099455,41.56,77474.91,0.02,0.01437,1e-05,2.85759]
[1779806099511,41.56,77478.63,0.02,0.01442,1e-05,2.86488]
[1779806101307,41.56,77486.4,0.02,0.01451,1e-05,2.88142]
[1779806101525,41.57,77487.46,0.02,0.01454,1e-05,2.88597]
[1779806106560,41.58,77496.81,0.02,0.01468,1e-05,2.91049]
[1779806109114,41.59,77490.55,0.02,0.01462,1e-05,2.90048]
[1779806109581,41.6,77476.37,0.02,0.01447,1e-05,2.87376]
[1779806111598,41.6,77464.83,0.02,0.01435,1e-05,2.8537]
[1779806115589,41.61,77454.98,0.02,0.01427,1e-05,2.83836]
[1779806115624,41.62,77459.96,0.02,0.01433,1e-05,2.84934]
[1779806120660,41.64,77458.47,0.02,0.01435,1e-05,2.85277]
[1779806125695,41.66,77459.52,0.02,0.0144,1e-05,2.86105]
[1779806130729,41.67,77454.34,0.02,0.01438,1e-05,2.85722]
[1779806135766,41.69,77446.39,0.02,0.01432,1e-05,2.84642]
[1779806137977,41.74,77426.14,0.02,0.01418,1e-05,2.82162]
[1779806143821,41.83,77421.16,0.02,0.0143,1e-05,2.84256]
[1779806148856,41.85,77425.68,0.02,0.01439,1e-05,2.85756]
[1779806149851,41.85,77425.68,0.02,0.01439,1e-05,2.85756]
[1779806149918,41.85,77450.45,0.02,0.01467,1e-05,2.90728]
[1779806151743,41.85,77449.74,0.02,0.01467,1e-05,2.90703]
[1779806151878,41.86,77438.65,0.02,0.01455,1e-05,2.8864]
[1779806156913,41.88,77431.76,0.02,0.01451,1e-05,2.87889]
[1779806158121,41.88,77409.92,0.02,0.01427,1e-05,2.83763]
[1779806160825,41.95,77403.39,0.02,0.01435,1e-05,2.84977]
[1779806160947,41.99,77400.79,0.02,0.01439,1e-05,2.85699]
[1779806165984,42.07,77413.04,0.02,0.01469,1e-05,2.90827]
[1779806166991,42.08,77423.38,0.02,0.01481,1e-05,2.92973]
[1779806168190,42.08,77406.15,0.02,0.01462,1e-05,2.89701]
[1779806170924,42.09,77406.56,0.02,0.01464,1e-05,2.90012]
[1779806171025,42.09,77425.81,0.02,0.01486,1e-05,2.93801]
[1779806173970,42.1,77423.56,0.02,0.01485,1e-05,2.93681]
[1779806174044,42.1,77422.98,0.02,0.01485,1e-05,2.93676]
[1779806179079,42.12,77426.26,0.02,0.01492,1e-05,2.94867]
[1779806183106,42.13,77410.78,0.02,0.01477,1e-05,2.92242]
[1779806184113,42.16,77394.49,0.02,0.01465,1e-05,2.90202]
[1779806188347,42.21,77405.92,0.02,0.01487,1e-05,2.93918]
[1779806194183,42.23,77402.11,0.02,0.01486,1e-05,2.93662]
[1779806199222,42.27,77396.57,0.02,0.01488,1e-05,2.94117]
[1779806201250,42.28,77408.14,0.02,0.01503,1e-05,2.96626]
[1779806202320,42.28,77408.14,0.02,0.01503,1e-05,2.96626]
[1779806202339,42.28,77383.44,0.02,0.01475,1e-05,2.91755]
[1779806206418,42.29,77369.18,0.02,0.01461,1e-05,2.89295]
[1779806207989,42.3,77368.23,0.02,0.01461,1e-05,2.89344]
[1779806208520,42.3,77367.21,0.02,0.01461,1e-05,2.89264]
[1779806210432,42.31,77354.65,0.02,0.01448,1e-05,2.87064]
[1779806212454,42.32,77331.86,0.02,0.01424,1e-05,2.82927]
[1779806213245,42.32,77331.86,0.02,0.01424,1e-05,2.82927]
[1779806213474,42.32,77307.36,0.02,0.01398,1e-05,2.784]
[1779806216519,42.33,77308.77,0.02,0.01401,1e-05,2.78933]
[1779806216584,42.33,77331.63,0.02,0.01427,1e-05,2.83414]
[1779806218609,42.34,77320.23,0.02,0.01416,1e-05,2.81494]
[1779806222531,42.42,77332.77,0.02,0.01446,1e-05,2.86689]
[1779806226558,42.5,77317.44,0.02,0.01444,1e-05,2.86329]
[1779806231597,42.62,77321.87,0.02,0.01471,1e-05,2.9087]
[1779806233610,42.68,77306.02,0.02,0.01466,1e-05,2.90019]
[1779806235578,42.69,77295.85,0.02,0.01456,1e-05,2.88169]
[1779806235633,42.69,77270.66,0.02,0.01429,1e-05,2.83469]
[1779806237350,42.69,77270.66,0.02,0.01429,1e-05,2.83586]
[1779806237642,42.7,77261.51,0.02,0.0142,1e-05,2.81973]
[1779806241676,42.75,77245.96,0.02,0.01413,1e-05,2.8066]
[1779806244697,42.76,77262.76,0.02,0.01433,1e-05,2.84209]
[1779806245705,42.76,77287.31,0.02,0.0146,1e-05,2.88904]
[1779806246712,42.77,77298.55,0.02,0.01475,1e-05,2.91417]
[1779806247719,42.77,77283.82,0.02,0.01459,1e-05,2.88686]
[1779806252755,42.79,77283.56,0.02,0.01461,1e-05,2.89038]
[1779806256314,42.8,77284.62,0.02,0.01464,1e-05,2.89571]
[1779806256784,42.8,77284.32,0.02,0.01465,1e-05,2.89622]
[1779806259591,42.81,77285.08,0.02,0.01467,1e-05,2.89986]
[1779806259843,42.81,77272.11,0.02,0.01453,1e-05,2.87605]
[1779806260814,42.85,77259.73,0.02,0.01446,1e-05,2.86387]
[1779806261969,42.88,77262.06,0.02,0.01455,1e-05,2.87949]
[1779806262830,42.92,77249.5,0.02,0.01448,1e-05,2.86688]
[1779806264845,42.92,77237.93,0.02,0.01437,1e-05,2.84717]
[1779806266863,42.93,77225.98,0.02,0.01425,1e-05,2.82693]
[1779806269556,42.94,77229.55,0.02,0.01431,1e-05,2.83602]
[1779806269881,42.94,77230.01,0.02,0.01432,1e-05,2.83806]
[1779806271152,42.95,77228.56,0.02,0.01431,1e-05,2.83648]
[1779806271896,42.95,77231.94,0.02,0.01435,1e-05,2.84403]
[1779806274420,42.96,77226.74,0.02,0.01431,1e-05,2.83651]
[1779806274915,42.96,77215.02,0.02,0.01419,1e-05,2.81563]
[1779806279950,42.98,77217.29,0.02,0.01425,1e-05,2.82589]
[1779806284985,43.0,77211.29,0.02,0.01422,1e-05,2.82053]
[1779806285992,43.0,77222.78,0.02,0.01435,1e-05,2.84333]
[1779806289158,43.01,77210.91,0.02,0.01424,1e-05,2.82435]
[1779806292042,43.02,77224.81,0.02,0.01441,1e-05,2.85406]
[1779806295230,43.03,77216.99,0.02,0.01434,1e-05,2.84152]
[1779806295331,43.03,77175.13,0.02,0.0139,1e-05,2.76449]
[1779806299231,43.05,77149.12,0.02,0.01366,1e-05,2.72172]
[1779806305160,43.19,77144.81,0.02,0.01386,1e-05,2.75664]
[1779806307475,43.19,77144.81,0.02,0.01386,1e-05,2.75664]
[1779806307563,43.23,77125.3,0.02,0.01374,1e-05,2.73599]
[1779806309319,43.27,77105.63,0.02,0.01361,1e-05,2.71286]
[1779806311224,43.36,77074.12,0.02,0.01343,1e-05,2.68007]
[1779806313653,43.4,77070.2,0.02,0.01347,1e-05,2.68639]
[1779806314293,43.49,77046.42,0.02,0.01338,1e-05,2.67061]
[1779806318582,43.61,77044.4,0.02,0.01359,1e-05,2.70625]
[1779806319307,43.66,77039.89,0.02,0.01362,1e-05,2.71094]
[1779806319795,43.66,77039.89,0.02,0.01362,1e-05,2.71094]
[1779806320330,43.7,77039.1,0.02,0.01368,1e-05,2.7222]
[1779806325364,43.89,77049.19,0.02,0.01414,1e-05,2.80119]
[1779806327454,43.93,77052.31,0.02,0.01424,1e-05,2.81794]
[1779806327541,43.96,77050.74,0.02,0.01429,1e-05,2.82575]
[1779806330433,44.06,77073.89,0.02,0.01472,1e-05,2.89962]
[1779806333736,44.07,77077.75,0.02,0.01477,1e-05,2.90966]
[1779806334272,44.07,77077.75,0.02,0.01477,1e-05,2.90966]
[1779806339645,44.08,77085.72,0.02,0.01489,1e-05,2.93018]
[1779806341426,44.08,77085.72,0.02,0.01489,1e-05,2.93018]
[1779806341448,44.09,77108.26,0.02,0.01516,1e-05,2.9757]
[1779806344536,44.1,77085.57,0.02,0.01492,1e-05,2.93411]
[1779806346484,44.1,77085.57,0.02,0.01492,1e-05,2.93411]
[1779806346585,44.1,77061.56,0.02,0.01466,1e-05,2.89062]
[1779806348576,44.11,77044.35,0.02,0.01449,1e-05,2.86036]
[1779806353622,44.15,77064.67,0.02,0.01479,1e-05,2.9119]
[1779806354634,44.15,77051.24,0.02,0.01465,1e-05,2.8876]
[1779806355640,44.16,77025.9,0.02,0.01438,1e-05,2.84145]
[1779806356644,44.16,77013.65,0.02,0.01426,1e-05,2.81991]
[1779806357652,44.16,77002.64,0.02,0.01415,1e-05,2.80079]
[1779806359815,44.17,76991.02,0.02,0.01404,1e-05,2.78171]
[1779806361679,44.18,76973.31,0.02,0.01387,1e-05,2.75181]
[1779806365722,44.19,76916.46,0.02,0.01332,1e-05,2.65539]
[1779806368747,44.21,76897.05,0.02,0.01316,1e-05,2.62674]
[1779806373795,44.24,76891.57,0.02,0.01315,1e-05,2.62591]
[1779806375802,44.26,76877.82,0.02,0.01304,1e-05,2.60639]
[1779806377818,44.27,76892.56,0.02,0.01322,1e-05,2.63661]
[1779806380018,44.28,76907.86,0.02,0.01338,1e-05,2.66539]
[1779806383863,44.33,76922.05,0.02,0.01361,1e-05,2.70512]
[1779806385880,44.34,76908.99,0.02,0.01349,1e-05,2.68445]
[1779806386708,44.34,76908.99,0.02,0.01349,1e-05,2.68445]
[1779806386885,44.34,76914.83,0.02,0.01356,1e-05,2.69584]
[1779806390088,44.34,76929.26,0.02,0.0137,1e-05,2.72165]
[1779806391793,44.34,76929.26,0.02,0.0137,1e-05,2.72165]
[1779806392010,44.34,76905.53,0.02,0.01347,1e-05,2.68032]
[1779806393001,44.34,76883.05,0.02,0.01324,1e-05,2.64105]
[1779806394000,44.34,76872.05,0.02,0.01314,1e-05,2.622]
[1779806397179,44.34,76874.39,0.02,0.01316,1e-05,2.62631]
[1779806397273,44.34,76847.57,0.02,0.0129,1e-05,2.58026]
[1779806398708,44.34,76848.5,0.02,0.01291,1e-05,2.5823]
[1779806399014,44.36,76856.67,0.02,0.01302,1e-05,2.60223]
[1779806403054,44.4,76872.62,0.02,0.01324,1e-05,2.63974]
[1779806404087,44.4,76921.48,0.02,0.01373,1e-05,2.72554]
[1779806405598,44.4,76921.48,0.02,0.01373,1e-05,2.72554]
[1779806405635,44.41,76916.72,0.02,0.01369,1e-05,2.71924]
[1779806406991,44.41,76916.02,0.02,0.01368,1e-05,2.71799]
[1779806407091,44.41,76877.39,0.02,0.0133,1e-05,2.65022]
[1779806408099,44.41,76855.55,0.02,0.01308,1e-05,2.61263]
[1779806409117,44.41,76871.93,0.02,0.01325,1e-05,2.64092]
[1779806410320,44.41,76883.5,0.02,0.01336,1e-05,2.66105]
[1779806412129,44.41,76899.2,0.02,0.01353,1e-05,2.69121]
[1779806414962,44.42,76897.65,0.02,0.01352,1e-05,2.68892]
[1779806415157,44.42,76892.77,0.02,0.01347,1e-05,2.68055]
[1779806416300,44.42,76892.77,0.02,0.01347,1e-05,2.68055]
[1779806416367,44.42,76894.04,0.02,0.01348,1e-05,2.68291]
[1779806419177,44.42,76880.87,0.02,0.01336,1e-05,2.66026]
[1779806422430,44.42,76882.33,0.02,0.01337,1e-05,2.66297]
[1779806422497,44.42,76882.1,0.02,0.01337,1e-05,2.66288]
[1779806426946,44.42,76884.9,0.02,0.0134,1e-05,2.66845]
[1779806427239,44.42,76878.11,0.02,0.01334,1e-05,2.65675]
[1779806429257,44.42,76892.48,0.02,0.01348,1e-05,2.68221]
[1779806430570,44.42,76892.48,0.02,0.01348,1e-05,2.68221]
[1779806430604,44.42,76875.72,0.02,0.01331,1e-05,2.65305]
[1779806435324,44.43,76895.93,0.02,0.01351,1e-05,2.6875]
[1779806436438,44.43,76895.93,0.02,0.01351,1e-05,2.6875]
[1779806436540,44.43,76845.8,0.02,0.01302,1e-05,2.60077]
[1779806439453,44.43,76839.32,0.02,0.01296,1e-05,2.59001]
[1779806439551,44.43,76831.94,0.02,0.01289,1e-05,2.57771]
[1779806442756,44.43,76830.47,0.02,0.01288,1e-05,2.57579]
[1779806442769,44.43,76856.0,0.02,0.01313,1e-05,2.61977]
[1779806444775,44.43,76856.0,0.02,0.01313,1e-05,2.62008]
[1779806445418,44.43,76863.12,0.02,0.0132,1e-05,2.63279]
[1779806449447,44.44,76887.17,0.02,0.01344,1e-05,2.67548]
[1779806450661,44.44,76913.62,0.02,0.01371,1e-05,2.72211]
[1779806451037,44.44,76913.62,0.02,0.01371,1e-05,2.72211]
[1779806451461,44.44,76913.93,0.02,0.01372,1e-05,2.72291]
[1779806452840,44.44,76919.72,0.02,0.01377,1e-05,2.73325]
[1779806453475,44.44,76911.81,0.02,0.01369,1e-05,2.71923]
[1779806458517,44.44,76913.1,0.02,0.01371,1e-05,2.72185]
[1779806460731,44.44,76901.47,0.02,0.01359,1e-05,2.70144]
[1779806463171,44.44,76894.99,0.02,0.01353,1e-05,2.69012]
[1779806463596,44.44,76843.14,0.02,0.01302,1e-05,2.60025]
[1779806467076,44.44,76844.52,0.02,0.01303,1e-05,2.60344]
[1779806467643,44.44,76855.22,0.02,0.01314,1e-05,2.62209]
[1779806469645,44.45,76875.03,0.02,0.01334,1e-05,2.65687]
[1779806470828,44.45,76893.73,0.02,0.01353,1e-05,2.68977]
[1779806472718,44.45,76875.72,0.02,0.01335,1e-05,2.6585]
[1779806474692,44.45,76844.92,0.02,0.01305,1e-05,2.60559]
[1779806479734,44.45,76846.87,0.02,0.01307,1e-05,2.61026]
[1779806481745,44.46,76822.28,0.02,0.01284,1e-05,2.56885]
[1779806485790,44.46,76810.52,0.02,0.01273,1e-05,2.55026]
[1779806487793,44.47,76836.02,0.02,0.013,1e-05,2.59765]
[1779806488800,44.47,76852.42,0.02,0.01316,1e-05,2.62581]
[1779806492830,44.48,76878.39,0.02,0.01342,1e-05,2.67049]
[1779806493098,44.48,76878.39,0.02,0.01342,1e-05,2.67049]
[1779806493836,44.48,76878.76,0.02,0.01342,1e-05,2.67129]
[1779806496856,44.48,76866.52,0.02,0.0133,1e-05,2.65053]
[1779806499889,44.48,76843.31,0.02,0.01308,1e-05,2.61113]
[1779806503043,44.48,76853.03,0.02,0.01318,1e-05,2.62835]
[1779806503133,44.48,76840.07,0.02,0.01305,1e-05,2.60632]
[1779806505927,44.49,76826.9,0.02,0.01293,1e-05,2.58468]
[1779806507941,44.49,76839.55,0.02,0.01306,1e-05,2.60683]
[1779806512976,44.5,76834.33,0.02,0.01303,1e-05,2.60158]
[1779806517006,44.51,76819.06,0.02,0.01289,1e-05,2.57676]
[1779806521522,44.51,76815.28,0.02,0.01286,1e-05,2.57129]
[1779806521536,44.51,76801.53,0.02,0.01272,1e-05,2.54807]
[1779806524060,44.51,76787.15,0.02,0.01259,1e-05,2.52496]
[1779806526085,44.52,76809.5,0.02,0.01281,1e-05,2.56333]
[1779806529890,44.52,76819.5,0.02,0.01291,1e-05,2.58091]
[1779806529938,44.53,76821.52,0.02,0.01295,1e-05,2.58758]
[1779806530558,44.53,76821.52,0.02,0.01295,1e-05,2.58758]
[1779806530662,44.53,76825.13,0.02,0.01299,1e-05,2.59402]
[1779806531323,44.53,76836.64,0.02,0.0131,1e-05,2.61371]
[1779806532150,44.53,76836.64,0.02,0.0131,1e-05,2.61371]
[1779806532187,44.53,76853.89,0.02,0.01327,1e-05,2.64373]
[1779806538171,44.53,76859.32,0.02,0.01333,1e-05,2.65429]
[1779806543083,44.54,76850.64,0.02,0.01325,1e-05,2.64004]
[1779806543212,44.54,76829.71,0.02,0.01304,1e-05,2.60425]
[1779806544272,44.54,76829.71,0.02,0.01304,1e-05,2.60425]
[1779806544323,44.54,76822.23,0.02,0.01297,1e-05,2.59175]
[1779806548247,44.54,76833.92,0.02,0.01309,1e-05,2.61288]
[1779806553126,44.55,76834.23,0.02,0.01309,1e-05,2.61293]
[1779806553284,44.55,76833.57,0.02,0.01309,1e-05,2.61205]
[1779806554289,44.55,76843.99,0.02,0.01319,1e-05,2.63022]
[1779806557497,44.55,76846.27,0.02,0.01322,1e-05,2.63459]
[1779806557593,44.55,76823.74,0.02,0.013,1e-05,2.59638]
[1779806559345,44.55,76807.27,0.02,0.01284,1e-05,2.56867]
[1779806560350,44.55,76807.27,0.02,0.01284,1e-05,2.56867]
[1779806560432,44.55,76736.09,0.02,0.01218,1e-05,2.45073]
[1779806564206,44.6,76746.03,0.02,0.01235,1e-05,2.48131]
[1779806564374,44.6,76736.34,0.02,0.01226,1e-05,2.46588]
[1779806565230,44.6,76736.34,0.02,0.01226,1e-05,2.46588]
[1779806565382,44.61,76744.03,0.02,0.01234,1e-05,2.47945]
[1779806567398,44.61,76718.83,0.02,0.01211,1e-05,2.43877]
[1779806568405,44.65,76708.32,0.02,0.01208,1e-05,2.43243]
[1779806573590,44.69,76716.01,0.02,0.01222,1e-05,2.45659]
[1779806573718,44.69,76716.01,0.02,0.01222,1e-05,2.45659]
[1779806578481,44.71,76735.77,0.02,0.01244,1e-05,2.49649]
[1779806579487,44.72,76749.31,0.02,0.01257,1e-05,2.51929]
[1779806584605,44.72,76757.27,0.02,0.01265,1e-05,2.53293]
[1779806585632,44.72,76746.51,0.02,0.01255,1e-05,2.51503]
[1779806588637,44.72,76733.56,0.02,0.01243,1e-05,2.49475]
[1779806591858,44.73,76747.18,0.02,0.01257,1e-05,2.51927]
[1779806592298,44.73,76747.18,0.02,0.01257,1e-05,2.51927]
[1779806592596,44.73,76747.18,0.02,0.01257,1e-05,2.51927]
[1779806594401,44.73,76752.38,0.02,0.01262,1e-05,2.52866]
[1779806594682,44.73,76753.11,0.02,0.01263,1e-05,2.53023]
[1779806595524,44.73,76753.11,0.02,0.01263,1e-05,2.53023]
[1779806595694,44.73,76754.2,0.02,0.01264,1e-05,2.5324]
[1779806596699,44.73,76774.88,0.02,0.01284,1e-05,2.56736]
[1779806597520,44.73,76774.88,0.02,0.01284,1e-05,2.56736]
[1779806597709,44.74,76772.19,0.02,0.01282,1e-05,2.56313]
[1779806601934,44.74,76755.54,0.02,0.01267,1e-05,2.53647]
[1779806606782,44.74,76766.15,0.02,0.01278,1e-05,2.55584]
[1779806607785,44.75,76780.89,0.02,0.01292,1e-05,2.58095]
[1779806612818,44.75,76785.73,0.02,0.01297,1e-05,2.5889]
[1779806617853,44.75,76777.16,0.02,0.01289,1e-05,2.57564]
[1779806620072,44.76,76774.63,0.02,0.01287,1e-05,2.57165]
[1779806620877,44.76,76784.28,0.02,0.01296,1e-05,2.58854]
[1779806622526,44.76,76783.37,0.02,0.01296,1e-05,2.58725]
[1779806622888,44.76,76783.37,0.02,0.01296,1e-05,2.58752]
[1779806627927,44.76,76785.61,0.02,0.01299,1e-05,2.59257]
[1779806632961,44.77,76777.56,0.02,0.01292,1e-05,2.58016]
[1779806637997,44.77,76773.3,0.02,0.01288,1e-05,2.57434]
[1779806643031,44.78,76768.87,0.02,0.01285,1e-05,2.56821]
[1779806648075,44.78,76778.95,0.02,0.01295,1e-05,2.58662]
[1779806650084,44.78,76792.99,0.02,0.01309,1e-05,2.61096]
[1779806650354,44.78,76792.99,0.02,0.01309,1e-05,2.61096]
[1779806651105,44.78,76815.83,0.02,0.01332,1e-05,2.65037]
[1779806653107,44.78,76798.77,0.02,0.01315,1e-05,2.62135]
[1779806653703,44.78,76798.77,0.02,0.01315,1e-05,2.62135]
[1779806654132,44.79,76800.07,0.02,0.01317,1e-05,2.62376]
[1779806659153,44.79,76812.3,0.02,0.01329,1e-05,2.64572]
[1779806664189,44.79,76812.14,0.02,0.01329,1e-05,2.64622]
[1779806669878,44.79,76817.58,0.02,0.01335,1e-05,2.65621]
[1779806669914,44.79,76786.62,0.02,0.01305,1e-05,2.60324]
[1779806671246,44.8,76773.39,0.02,0.01292,1e-05,2.57971]
[1779806674731,44.8,76770.93,0.02,0.0129,1e-05,2.57608]
[1779806674833,44.8,76751.13,0.02,0.01271,1e-05,2.54337]
[1779806677305,44.8,76732.8,0.02,0.01254,1e-05,2.51392]
[1779806682535,44.81,76749.19,0.02,0.01271,1e-05,2.54306]
[1779806688940,44.81,76745.3,0.02,0.01268,1e-05,2.53818]
[1779806689018,44.82,76745.92,0.02,0.01269,1e-05,2.53955]
[1779806692159,44.82,76742.95,0.02,0.01266,1e-05,2.53492]
[1779806692206,44.82,76744.38,0.02,0.01268,1e-05,2.53797]
[1779806697437,44.83,76736.57,0.02,0.01262,1e-05,2.52699]
[1779806701662,44.83,76745.48,0.02,0.01271,1e-05,2.5428]
[1779806701729,44.83,76772.45,0.02,0.01297,1e-05,2.58845]
[1779806704508,44.83,76760.25,0.02,0.01285,1e-05,2.5683]
[1779806705495,44.83,76742.62,0.02,0.01269,1e-05,2.53904]
[1779806706891,44.83,76742.62,0.02,0.01269,1e-05,2.53904]
[1779806706945,44.84,76724.55,0.02,0.01252,1e-05,2.50971]
[1779806711551,44.84,76701.99,0.02,0.01232,1e-05,2.47454]
[1779806712772,44.84,76687.57,0.02,0.01219,1e-05,2.45107]
[1779806717656,44.88,76707.18,0.02,0.01243,1e-05,2.49384]
[1779806718453,44.88,76707.18,0.02,0.01243,1e-05,2.49384]
[1779806718613,44.88,76708.04,0.02,0.01244,1e-05,2.4957]
[1779806719620,44.88,76765.97,0.02,0.01299,1e-05,2.59235]
[1779806724673,44.89,76768.12,0.02,0.01302,1e-05,2.59749]
[1779806725722,44.89,76783.94,0.02,0.01318,1e-05,2.62465]
[1779806726296,44.89,76783.94,0.02,0.01318,1e-05,2.62465]
[1779806726687,44.89,76796.19,0.02,0.0133,1e-05,2.64583]
[1779806727695,44.89,76777.04,0.02,0.01311,1e-05,2.61317]
[1779806732928,44.89,76778.93,0.02,0.01313,1e-05,2.61604]
[1779806734787,44.89,76790.64,0.02,0.01324,1e-05,2.63625]
[1779806735605,44.89,76790.64,0.02,0.01324,1e-05,2.63625]
[1779806735755,44.89,76775.57,0.02,0.0131,1e-05,2.61065]
[1779806736757,44.89,76745.98,0.02,0.01281,1e-05,2.56085]
[1779806737764,44.89,76756.92,0.02,0.01292,1e-05,2.57954]
[1779806740794,44.9,76777.74,0.02,0.01313,1e-05,2.61555]
[1779806743018,44.9,76760.41,0.02,0.01296,1e-05,2.58675]
[1779806748884,44.9,76763.59,0.02,0.013,1e-05,2.59335]
[1779806749539,44.9,76763.59,0.02,0.013,1e-05,2.59335]
[1779806749887,44.9,76773.38,0.02,0.01309,1e-05,2.61021]
[1779806750900,44.9,76773.38,0.02,0.01309,1e-05,2.61021]
[1779806750928,44.91,76806.94,0.02,0.01342,1e-05,2.66803]
[1779806753095,44.91,76794.63,0.02,0.0133,1e-05,2.64703]
[1779806753493,44.91,76794.63,0.02,0.0133,1e-05,2.64703]
[1779806753915,44.91,76794.63,0.02,0.01331,1e-05,2.64715]
[1779806756543,44.91,76794.94,0.02,0.01331,1e-05,2.64813]
[1779806756937,44.91,76798.87,0.02,0.01335,1e-05,2.6549]
[1779806761970,44.91,76804.47,0.02,0.01341,1e-05,2.66526]
[1779806767005,44.91,76798.36,0.02,0.01335,1e-05,2.65548]
[1779806770322,44.91,76798.64,0.02,0.01336,1e-05,2.65625]
[1779806771036,44.91,76787.04,0.02,0.01324,1e-05,2.63645]
[1779806772195,44.91,76787.04,0.02,0.01324,1e-05,2.63645]
[1779806772253,44.92,76784.05,0.02,0.01322,1e-05,2.63168]
[1779806778086,44.92,76772.36,0.02,0.01311,1e-05,2.6128]
[1779806783331,44.92,76753.88,0.02,0.01294,1e-05,2.58256]
[1779806784732,44.92,76753.77,0.02,0.01294,1e-05,2.58259]
[1779806785149,44.92,76716.15,0.02,0.01258,1e-05,2.51973]
[1779806787214,44.93,76696.56,0.02,0.01241,1e-05,2.48845]
[1779806790935,44.93,76692.3,0.02,0.01237,1e-05,2.48272]
[1779806791215,44.93,76695.93,0.02,0.0124,1e-05,2.48764]
[1779806793227,44.94,76709.49,0.02,0.01253,1e-05,2.51073]
[1779806795239,44.94,76723.78,0.02,0.01267,1e-05,2.5351]
[1779806797252,44.94,76734.33,0.02,0.01277,1e-05,2.55331]
[1779806802289,44.95,76732.4,0.02,0.01276,1e-05,2.55154]
[1779806805298,44.95,76732.62,0.02,0.01277,1e-05,2.55249]
[1779806805395,44.95,76683.07,0.02,0.01231,1e-05,2.47075]
[1779806807327,44.95,76663.7,0.02,0.01214,1e-05,2.44039]
[1779806812368,44.96,76672.81,0.02,0.01223,1e-05,2.45748]
[1779806813128,44.96,76672.81,0.02,0.01223,1e-05,2.45748]
[1779806813372,44.96,76675.33,0.02,0.01226,1e-05,2.46201]
[1779806817398,44.97,76691.24,0.02,0.01242,1e-05,2.49072]
[1779806819412,45.03,76707.73,0.02,0.01267,1e-05,2.53379]
[1779806820060,45.03,76707.73,0.02,0.01267,1e-05,2.53379]
[1779806820420,45.03,76715.66,0.02,0.01275,1e-05,2.54836]
[1779806821017,45.03,76715.66,0.02,0.01275,1e-05,2.54836]
[1779806821432,45.04,76714.31,0.02,0.01274,1e-05,2.54748]
[1779806821987,45.04,76714.31,0.02,0.01274,1e-05,2.54748]
[1779806822446,45.09,76731.69,0.02,0.013,1e-05,2.59145]
[1779806823442,45.09,76749.47,0.02,0.01317,1e-05,2.62157]
[1779806824452,45.09,76766.32,0.02,0.01334,1e-05,2.65161]
[1779806826099,45.1,76762.6,0.02,0.01331,1e-05,2.64643]
[1779806826462,45.1,76764.32,0.02,0.01333,1e-05,2.65059]
[1779806828477,45.11,76785.57,0.02,0.01356,1e-05,2.68967]
[1779806830491,45.12,76799.18,0.02,0.01371,1e-05,2.71565]
[1779806833659,45.12,76809.09,0.02,0.01382,1e-05,2.73523]
[1779806833739,45.13,76824.11,0.02,0.01398,1e-05,2.76281]
[1779806839555,45.15,76821.66,0.02,0.01399,1e-05,2.76473]
[1779806841569,45.15,76840.21,0.02,0.01419,1e-05,2.7998]
[1779806843890,45.16,76850.35,0.02,0.0143,1e-05,2.81897]
[1779806843916,45.16,76818.05,0.02,0.01397,1e-05,2.76227]
[1779806847551,45.17,76827.8,0.02,0.01409,1e-05,2.78254]
[1779806847616,45.17,76827.82,0.02,0.0141,1e-05,2.78357]
[1779806850644,45.18,76844.51,0.02,0.01429,1e-05,2.8164]
[1779806852742,45.19,76847.65,0.02,0.01432,1e-05,2.82143]
[1779806852844,45.19,76863.79,0.02,0.0145,1e-05,2.85244]
[1779806854477,45.19,76863.79,0.02,0.0145,1e-05,2.85244]
[1779806854492,45.19,76866.55,0.02,0.01453,1e-05,2.85745]
[1779806855704,45.2,76883.76,0.02,0.01472,1e-05,2.89062]
[1779806859734,45.21,76868.43,0.02,0.01458,1e-05,2.86597]
[1779806864768,45.23,76864.57,0.02,0.01457,1e-05,2.8642]
[1779806865774,45.23,76848.26,0.02,0.0144,1e-05,2.83466]
[1779806870818,45.24,76844.77,0.02,0.01439,1e-05,2.83301]
[1779806875853,45.26,76846.48,0.02,0.01443,1e-05,2.84063]
[1779806880911,45.27,76856.32,0.02,0.01456,1e-05,2.86291]
[1779806884157,45.28,76844.52,0.02,0.01445,1e-05,2.84417]
[1779806886934,45.29,76856.7,0.02,0.0146,1e-05,2.86895]
[1779806888510,45.29,76856.7,0.02,0.0146,1e-05,2.86895]
[1779806888950,45.29,76870.16,0.02,0.01475,1e-05,2.89523]
[1779806894229,45.31,76884.78,0.02,0.01493,1e-05,2.92616]
[1779806894746,45.31,76884.78,0.02,0.01493,1e-05,2.92616]
[1779806895003,45.31,76884.78,0.02,0.01493,1e-05,2.92694]
[1779806899019,45.32,76905.31,0.02,0.01517,1e-05,2.96809]
[1779806900686,45.32,76914.27,0.02,0.01528,1e-05,2.98556]
[1779806901043,45.32,76898.67,0.02,0.01511,1e-05,2.95642]
[1779806905210,45.33,76898.63,0.02,0.01513,1e-05,2.95994]
[1779806905244,45.33,76899.91,0.02,0.01514,1e-05,2.96303]
[1779806911113,45.35,76901.62,0.02,0.01518,1e-05,2.96879]
[1779806916154,45.36,76913.73,0.02,0.01533,1e-05,2.99476]
[1779806921189,45.37,76904.39,0.02,0.01525,1e-05,2.9805]
[1779806924272,45.37,76905.16,0.02,0.01527,1e-05,2.98324]
[1779806924322,45.37,76905.98,0.02,0.01528,1e-05,2.98541]
[1779806925675,45.38,76905.98,0.02,0.01528,1e-05,2.98605]
[1779806926224,45.38,76905.41,0.02,0.01528,1e-05,2.98562]
[1779806931261,45.39,76914.93,0.02,0.0154,1e-05,3.00663]
[1779806936297,45.4,76919.84,0.02,0.01547,1e-05,3.01887]
[1779806940249,45.4,76917.26,0.02,0.01546,1e-05,3.0158]
[1779806940329,45.41,76910.24,0.02,0.01538,1e-05,3.00321]
[1779806941345,45.41,76881.16,0.02,0.01507,1e-05,2.94963]
[1779806942815,45.41,76884.51,0.02,0.01511,1e-05,2.95655]
[1779806943352,45.41,76900.52,0.02,0.01529,1e-05,2.98705]
[1779806945990,45.42,76890.4,0.02,0.01519,1e-05,2.96947]
[1779806946373,45.42,76881.49,0.02,0.01509,1e-05,2.95361]
[1779806951416,45.43,76885.06,0.02,0.01515,1e-05,2.96372]
[1779806953272,45.43,76884.98,0.02,0.01516,1e-05,2.96426]
[1779806953439,45.43,76897.64,0.02,0.0153,1e-05,2.98857]
[1779806954443,45.44,76912.21,0.02,0.01546,1e-05,3.01659]
[1779806954670,45.44,76912.21,0.02,0.01546,1e-05,3.01659]
[1779806955451,45.44,76910.39,0.02,0.01545,1e-05,3.01375]
[1779806956770,45.44,76910.72,0.02,0.01545,1e-05,3.01498]
[1779806957464,45.44,76910.88,0.02,0.01546,1e-05,3.01588]
[1779806962501,45.45,76918.4,0.02,0.01556,1e-05,3.03303]
[1779806967539,45.46,76911.01,0.02,0.01549,1e-05,3.02195]
[1779806972575,45.47,76915.29,0.02,0.01555,1e-05,3.03134]
[1779806977612,45.48,76915.92,0.02,0.01558,1e-05,3.03539]
[1779806979625,45.48,76902.5,0.02,0.01543,1e-05,3.01121]
[1779806981638,45.49,76915.04,0.02,0.01558,1e-05,3.03606]
[1779806986672,45.5,76914.87,0.02,0.0156,1e-05,3.03859]
[1779806991708,45.5,76908.59,0.02,0.01554,1e-05,3.02957]
[1779806996749,45.51,76904.93,0.02,0.01552,1e-05,3.02563]
[1779807001805,45.52,76904.64,0.02,0.01553,1e-05,3.02804]
[1779807006819,45.53,76906.55,0.02,0.01557,1e-05,3.03457]
[1779807011853,45.54,76902.33,0.02,0.01554,1e-05,3.02948]
[1779807015593,45.55,76901.32,0.02,0.01554,1e-05,3.02874]
[1779807015603,45.55,76898.19,0.02,0.01551,1e-05,3.02399]
[1779807016890,45.55,76881.05,0.02,0.01533,1e-05,2.9924]
[1779807018121,45.55,76881.05,0.02,0.01533,1e-05,2.9924]
[1779807018150,45.55,76871.99,0.02,0.01523,1e-05,2.97613]
[1779807023940,45.57,76877.42,0.02,0.01531,1e-05,2.99017]
[1779807029213,45.57,76872.5,0.02,0.01528,1e-05,2.98358]
[1779807029305,45.58,76872.96,0.02,0.01529,1e-05,2.98575]
[1779807030213,45.58,76872.96,0.02,0.01529,1e-05,2.98575]
[1779807030267,45.58,76872.26,0.02,0.01529,1e-05,2.9851]
[1779807032735,45.58,76873.79,0.02,0.0153,1e-05,2.987]
[1779807033002,45.58,76883.42,0.02,0.01541,1e-05,3.00567]
[1779807034305,45.58,76883.42,0.02,0.01541,1e-05,3.00567]
[1779807034352,45.59,76877.99,0.02,0.01535,1e-05,2.99612]
[1779807036559,45.59,76874.42,0.02,0.01532,1e-05,2.99071]
[1779807036610,45.59,76875.15,0.02,0.01533,1e-05,2.99272]
[1779807042068,45.6,76879.75,0.02,0.01541,1e-05,3.00517]
[1779807043169,45.6,76879.75,0.02,0.01541,1e-05,3.00517]
[1779807043252,45.61,76880.45,0.02,0.01542,1e-05,3.00711]
[1779807048108,45.61,76899.48,0.02,0.01564,1e-05,3.04547]
[1779807053143,45.62,76907.58,0.02,0.01575,1e-05,3.06406]
[1779807055421,45.63,76918.99,0.02,0.01588,1e-05,3.08683]
[1779807061198,45.64,76924.89,0.02,0.01597,1e-05,3.10095]
[1779807065496,45.64,76947.09,0.02,0.01623,1e-05,3.14547]
[1779807071299,45.65,76950.62,0.02,0.01628,1e-05,3.15459]
[1779807072524,45.65,76950.62,0.02,0.01628,1e-05,3.15459]
[1779807072600,45.65,76968.91,0.02,0.0165,1e-05,3.19063]
[1779807073840,45.65,76968.91,0.02,0.0165,1e-05,3.19063]
[1779807074298,45.65,76978.32,0.02,0.01661,1e-05,3.20941]
[1779807075579,45.65,77007.45,0.02,0.01695,1e-05,3.26745]
[1779807079357,45.65,77021.96,0.02,0.01713,1e-05,3.29733]
[1779807083372,45.66,77007.2,0.02,0.01696,1e-05,3.26825]
[1779807085674,45.66,76980.61,0.02,0.01665,1e-05,3.21587]
[1779807089411,45.66,76999.43,0.02,0.01687,1e-05,3.25404]
[1779807094447,45.66,77007.21,0.02,0.01696,1e-05,3.26867]
[1779807099481,45.66,77005.1,0.02,0.01694,1e-05,3.26517]
[1779807103513,45.67,77018.39,0.02,0.0171,1e-05,3.29237]
[1779807104322,45.67,77018.39,0.02,0.0171,1e-05,3.29237]
[1779807104517,45.67,77024.9,0.02,0.01718,1e-05,3.30556]
[1779807105523,45.67,77045.27,0.02,0.01743,1e-05,3.3468]
[1779807108031,45.67,77050.14,0.02,0.01749,1e-05,3.35674]
[1779807108546,45.67,77053.77,0.02,0.01753,1e-05,3.36414]
[1779807113580,45.67,77056.07,0.02,0.01756,1e-05,3.36871]
[1779807118615,45.67,77055.74,0.02,0.01755,1e-05,3.36801]
[1779807123650,45.67,77063.62,0.02,0.01765,1e-05,3.38412]
[1779807128685,45.67,77071.05,0.02,0.01774,1e-05,3.39911]
[1779807133064,45.66,77080.25,0.02,0.01785,1e-05,3.41779]
[1779807133720,45.66,77084.58,0.02,0.01791,1e-05,3.42665]
[1779807134796,45.66,77084.58,0.02,0.01791,1e-05,3.42665]
[1779807134821,45.66,77090.43,0.02,0.01798,1e-05,3.43866]
[1779807140769,45.66,77093.59,0.02,0.01801,1e-05,3.44442]
[1779807142784,45.66,77106.42,0.02,0.01817,1e-05,3.47086]
[1779807147817,45.66,77111.21,0.02,0.01822,1e-05,3.47987]
[1779807151860,45.65,77102.28,0.02,0.0181,1e-05,3.45859]
[1779807153886,45.65,77081.93,0.02,0.01784,1e-05,3.41603]
[1779807157915,45.65,77070.94,0.02,0.0177,1e-05,3.39299]
[1779807160423,45.65,77077.0,0.02,0.01778,1e-05,3.40541]
[1779807160524,45.65,77022.12,0.02,0.01711,1e-05,3.29366]
[1779807166211,45.65,77013.95,0.02,0.01702,1e-05,3.27781]
[1779807166290,45.65,77013.55,0.02,0.01701,1e-05,3.27716]
[1779807167995,45.66,77024.54,0.02,0.01715,1e-05,3.29951]
[1779807173031,45.66,77027.67,0.02,0.01719,1e-05,3.30636]
[1779807178068,45.66,77027.5,0.02,0.01719,1e-05,3.30658]
[1779807182098,45.66,77042.52,0.02,0.01737,1e-05,3.33738]
[1779807187134,45.66,77033.12,0.02,0.01726,1e-05,3.31866]
[1779807190160,45.66,77021.8,0.02,0.01713,1e-05,3.29611]
[1779807195493,45.66,77021.65,0.02,0.01713,1e-05,3.29647]
[1779807201239,45.67,77019.96,0.02,0.01711,1e-05,3.29365]
[1779807206275,45.67,77029.88,0.02,0.01723,1e-05,3.31417]
[1779807211310,45.67,77019.63,0.02,0.01711,1e-05,3.29223]
[1779807216347,45.67,77013.45,0.02,0.01704,1e-05,3.28045]
[1779807219366,45.67,77027.63,0.02,0.01721,1e-05,3.30931]
[1779807224402,45.67,77036.58,0.02,0.01732,1e-05,3.32774]
[1779807228443,45.67,77052.98,0.02,0.01752,1e-05,3.36123]
[1779807230788,45.67,77047.47,0.02,0.01745,1e-05,3.35002]
[1779807230844,45.67,77071.65,0.02,0.01775,1e-05,3.39951]
[1779807232124,45.67,77071.65,0.02,0.01775,1e-05,3.39951]
[1779807232480,45.67,77074.79,0.02,0.01778,1e-05,3.40591]
[1779807235774,45.67,77063.97,0.02,0.01765,1e-05,3.38344]
[1779807241542,45.67,77065.91,0.02,0.01767,1e-05,3.38716]
[1779807244729,45.67,77065.53,0.02,0.01767,1e-05,3.38632]
[1779807244864,45.67,77016.42,0.02,0.01707,1e-05,3.28679]
[1779807246448,45.67,77016.42,0.02,0.01707,1e-05,3.28679]
[1779807246586,45.67,77018.14,0.02,0.0171,1e-05,3.29053]
[1779807251620,45.67,77015.03,0.02,0.01706,1e-05,3.28501]
[1779807256656,45.68,77009.33,0.02,0.017,1e-05,3.2744]
[1779807260684,45.68,76998.09,0.02,0.01687,1e-05,3.25275]
[1779807263705,45.68,76987.65,0.02,0.01675,1e-05,3.23271]
[1779807265009,45.68,77003.12,0.02,0.01694,1e-05,3.26367]
[1779807270753,45.69,77003.5,0.02,0.01695,1e-05,3.26547]
[1779807275789,45.69,77006.9,0.02,0.01698,1e-05,3.27137]
[1779807280841,45.69,77029.45,0.02,0.01726,1e-05,3.31745]
[1779807285876,45.69,77030.86,0.02,0.01728,1e-05,3.32069]
[1779807290911,45.69,77020.98,0.02,0.01716,1e-05,3.30122]
[1779807295946,45.69,77007.38,0.02,0.017,1e-05,3.27446]
[1779807300985,45.7,77010.11,0.02,0.01704,1e-05,3.28056]
[1779807305015,45.7,76992.66,0.02,0.01684,1e-05,3.24634]
[1779807307034,45.7,76981.76,0.02,0.01671,1e-05,3.22516]
[1779807309048,45.7,76952.74,0.02,0.01638,1e-05,3.16869]
[1779807313077,45.7,76939.21,0.02,0.01623,1e-05,3.14369]
[1779807318109,45.71,76941.2,0.02,0.01626,1e-05,3.14938]
[1779807319123,45.71,76951.67,0.02,0.01639,1e-05,3.1701]
[1779807321135,45.71,76962.3,0.02,0.01651,1e-05,3.19151]
[1779807326172,45.72,76961.71,0.02,0.01651,1e-05,3.19186]
[1779807331206,45.72,76976.28,0.02,0.01668,1e-05,3.22021]
[1779807333504,45.72,76975.44,0.02,0.01668,1e-05,3.21879]
[1779807333560,45.72,76945.83,0.02,0.01634,1e-05,3.1613]
[1779807335900,45.72,76945.83,0.02,0.01634,1e-05,3.1613]
[1779807335983,45.73,76972.78,0.02,0.01665,1e-05,3.21467]
[1779807341291,45.73,76972.22,0.02,0.01665,1e-05,3.21482]
[1779807345608,45.73,76950.74,0.02,0.01641,1e-05,3.1737]
[1779807351375,45.74,76941.82,0.02,0.01632,1e-05,3.15818]
[1779807356406,45.74,76937.7,0.02,0.01628,1e-05,3.15195]
[1779807360433,45.75,76949.78,0.02,0.01643,1e-05,3.17688]
[1779807365748,45.75,76956.98,0.02,0.01652,1e-05,3.19275]
[1779807371510,45.76,76964.68,0.02,0.01662,1e-05,3.20932]
[1779807376546,45.76,76973.68,0.02,0.01673,1e-05,3.2283]
[1779807381580,45.77,76972.17,0.02,0.01672,1e-05,3.22643]
[1779807386615,45.77,76963.57,0.02,0.01663,1e-05,3.21065]
[1779807389637,45.77,76951.2,0.02,0.01649,1e-05,3.18716]
[1779807394674,45.78,76953.9,0.02,0.01652,1e-05,3.19219]
[1779807399708,45.78,76947.45,0.02,0.01646,1e-05,3.18106]
[1779807402730,45.78,76935.61,0.02,0.01633,1e-05,3.15897]
[1779807407764,45.79,76935.83,0.02,0.01634,1e-05,3.16122]
[1779807412800,45.8,76937.31,0.02,0.01637,1e-05,3.1662]
[1779807417836,45.8,76945.23,0.02,0.01647,1e-05,3.1833]
[1779807422870,45.81,76940.18,0.02,0.01642,1e-05,3.17511]
[1779807427907,45.81,76943.57,0.02,0.01647,1e-05,3.18332]
[1779807431933,45.82,76930.82,0.02,0.01633,1e-05,3.15984]
[1779807436968,45.82,76926.12,0.02,0.01629,1e-05,3.15257]
[1779807440985,45.82,76922.19,0.02,0.01625,1e-05,3.14609]
[1779807441023,45.82,76920.37,0.02,0.01623,1e-05,3.14257]
[1779807442004,45.83,76902.71,0.02,0.01603,1e-05,3.10934]
[1779807442884,45.83,76902.71,0.02,0.01603,1e-05,3.10934]
[1779807443011,45.83,76896.25,0.02,0.01596,1e-05,3.09741]
[1779807447040,45.83,76884.3,0.02,0.01584,1e-05,3.07599]
[1779807448048,45.84,76872.09,0.02,0.01571,1e-05,3.0538]
[1779807453082,45.84,76884.69,0.02,0.01586,1e-05,3.07862]
[1779807458117,45.85,76878.97,0.02,0.01581,1e-05,3.0702]
[1779807463152,45.86,76895.72,0.02,0.01601,1e-05,3.10448]
[1779807468187,45.87,76895.88,0.02,0.01602,1e-05,3.10695]
[1779807473222,45.87,76886.37,0.02,0.01593,1e-05,3.09093]
[1779807478259,45.88,76884.74,0.02,0.01592,1e-05,3.09006]
[1779807483294,45.89,76897.78,0.02,0.01608,1e-05,3.11712]
[1779807485308,45.89,76909.26,0.02,0.01622,1e-05,3.13995]
[1779807490343,45.89,76905.36,0.02,0.01619,1e-05,3.13417]
[1779807495378,45.9,76896.61,0.02,0.0161,1e-05,3.11917]
[1779807500412,45.91,76897.36,0.02,0.01612,1e-05,3.12242]
[1779807505448,45.91,76897.43,0.02,0.01613,1e-05,3.12436]
[1779807510482,45.92,76891.9,0.02,0.01608,1e-05,3.11553]
[1779807515518,45.92,76887.02,0.02,0.01602,1e-05,3.10634]
[1779807520553,45.93,76887.68,0.02,0.01604,1e-05,3.10948]
[1779807525588,45.93,76893.05,0.02,0.01611,1e-05,3.12156]
[1779807530623,45.94,76891.62,0.02,0.01611,1e-05,3.12058]
[1779807533925,45.94,76891.27,0.02,0.01611,1e-05,3.12062]
[1779807533952,45.94,76865.68,0.02,0.01582,1e-05,3.07219]
[1779807538914,45.95,76869.08,0.02,0.01587,1e-05,3.0801]
[1779807538928,45.95,76878.49,0.02,0.01598,1e-05,3.09843]
[1779807543752,45.96,76863.95,0.02,0.01583,1e-05,3.07284]
[1779807548786,45.97,76869.47,0.02,0.01593,1e-05,3.08935]
[1779807553835,46.03,76869.57,0.02,0.01603,1e-05,3.1065]
[1779807557003,46.03,76862.39,0.02,0.01595,1e-05,3.09365]
[1779807557009,46.03,76855.92,0.02,0.01589,1e-05,3.08223]
[1779807561426,46.04,76846.68,0.02,0.01579,1e-05,3.06614]
[1779807561524,46.04,76846.74,0.02,0.0158,1e-05,3.06673]
[1779807567191,46.05,76865.7,0.02,0.01602,1e-05,3.10553]
[1779807572965,46.06,76863.89,0.02,0.01601,1e-05,3.10293]
[1779807578000,46.06,76872.46,0.02,0.01612,1e-05,3.1209]
[1779807581020,46.07,76861.35,0.02,0.016,1e-05,3.10137]
[1779807586056,46.07,76854.87,0.02,0.01594,1e-05,3.0913]
[1779807591091,46.09,76853.35,0.02,0.01596,1e-05,3.09476]
[1779807596127,46.1,76850.47,0.02,0.01595,1e-05,3.09158]
[1779807601188,46.11,76837.89,0.02,0.01582,1e-05,3.06957]
[1779807602467,46.11,76837.89,0.02,0.01582,1e-05,3.07002]
[1779807603183,46.11,76855.24,0.02,0.01602,1e-05,3.10336]
[1779807607278,46.13,76856.3,0.02,0.01606,1e-05,3.11066]
[1779807607290,46.13,76851.94,0.02,0.01601,1e-05,3.10278]
[1779807611238,46.15,76873.42,0.02,0.01629,1e-05,3.14933]
[1779807614261,46.18,76885.72,0.02,0.01649,1e-05,3.18286]
[1779807616278,46.19,76873.02,0.02,0.01638,1e-05,3.16389]
[1779807618744,46.21,76875.88,0.02,0.01644,1e-05,3.1754]
[1779807619296,46.22,76876.22,0.02,0.01647,1e-05,3.17891]
[1779807620548,46.23,76882.71,0.02,0.01656,1e-05,3.19427]
[1779807621311,46.24,76891.56,0.02,0.01667,1e-05,3.21401]
[1779807624332,46.26,76902.3,0.02,0.01684,1e-05,3.24112]
[1779807625591,46.26,76897.43,0.02,0.01679,1e-05,3.23333]
[1779807626346,46.27,76897.76,0.02,0.01681,1e-05,3.23585]
[1779807627592,46.27,76901.82,0.02,0.01686,1e-05,3.24565]
[1779807628361,46.28,76903.13,0.02,0.01689,1e-05,3.2499]
[1779807629370,46.28,76917.42,0.02,0.01706,1e-05,3.27824]
[1779807634403,46.28,76921.29,0.02,0.0171,1e-05,3.28472]
[1779807639437,46.28,76926.63,0.02,0.01717,1e-05,3.29581]
[1779807641452,46.28,76911.18,0.02,0.01698,1e-05,3.26541]
[1779807646487,46.28,76909.81,0.02,0.01697,1e-05,3.26345]
[1779807651524,46.29,76919.45,0.02,0.01709,1e-05,3.28322]
[1779807655557,46.3,76929.87,0.02,0.01724,1e-05,3.30806]
[1779807657870,46.3,76953.03,0.02,0.01752,1e-05,3.35457]
[1779807660590,46.3,76940.45,0.02,0.01737,1e-05,3.32932]
[1779807665626,46.3,76932.82,0.02,0.01728,1e-05,3.31431]
[1779807670659,46.3,76931.63,0.02,0.01726,1e-05,3.31224]
[1779807675695,46.3,76930.96,0.02,0.01726,1e-05,3.31117]
[1779807680730,46.3,76925.18,0.02,0.01719,1e-05,3.29998]
[1779807684761,46.3,76900.89,0.02,0.01691,1e-05,3.25226]
[1779807689796,46.31,76899.35,0.02,0.01689,1e-05,3.24997]
[1779807692818,46.31,76923.92,0.02,0.01718,1e-05,3.29838]
[1779807696845,46.31,76912.75,0.02,0.01705,1e-05,3.27655]
[1779807701884,46.31,76911.72,0.02,0.01704,1e-05,3.27507]
[1779807702888,46.31,76890.82,0.02,0.0168,1e-05,3.2341]
[1779807708238,46.32,76888.02,0.02,0.01678,1e-05,3.22982]
[1779807713973,46.32,76872.33,0.02,0.0166,1e-05,3.20025]
[1779807716062,46.32,76852.32,0.02,0.01637,1e-05,3.16183]
[1779807718356,46.33,76864.11,0.02,0.01651,1e-05,3.18576]
[1779807724085,46.33,76853.85,0.02,0.01641,1e-05,3.16757]
[1779807729131,46.34,76851.61,0.02,0.0164,1e-05,3.16692]
[1779807731134,46.34,76830.08,0.02,0.01616,1e-05,3.12628]
[1779807736187,46.35,76818.79,0.02,0.01605,1e-05,3.10661]
[1779807738086,46.35,76809.8,0.02,0.01595,1e-05,3.08999]
[1779807738502,46.35,76781.09,0.02,0.01564,1e-05,3.03704]
[1779807741247,46.36,76750.03,0.02,0.01531,1e-05,2.98062]
[1779807742235,46.36,76737.73,0.02,0.01518,1e-05,2.9587]
[1779807743237,46.36,76766.76,0.02,0.0155,1e-05,3.01271]
[1779807745620,46.36,76771.91,0.02,0.01555,1e-05,3.0228]
[1779807745628,46.37,76790.56,0.02,0.01576,1e-05,3.05855]
[1779807751298,46.37,76796.97,0.02,0.01584,1e-05,3.07123]
[1779807752308,46.38,76813.86,0.02,0.01603,1e-05,3.10353]
[1779807754326,46.38,76798.71,0.02,0.01587,1e-05,3.07573]
[1779807758584,46.38,76791.01,0.02,0.01579,1e-05,3.06266]
[1779807758654,46.39,76823.48,0.02,0.01616,1e-05,3.12488]
[1779807760801,46.39,76833.57,0.02,0.01627,1e-05,3.14449]
[1779807761368,46.39,76836.59,0.02,0.01631,1e-05,3.15091]
[1779807766405,46.39,76832.88,0.02,0.01628,1e-05,3.14541]
[1779807771438,46.4,76835.27,0.02,0.01632,1e-05,3.15163]
[1779807772068,46.4,76835.27,0.02,0.01632,1e-05,3.15163]
[1779807772448,46.4,76831.01,0.02,0.01627,1e-05,3.14348]
[1779807773454,46.4,76817.46,0.02,0.01612,1e-05,3.11838]
[1779807775943,46.4,76827.69,0.02,0.01624,1e-05,3.1386]
[1779807776474,46.4,76834.13,0.02,0.01631,1e-05,3.15124]
[1779807779507,46.41,76812.23,0.02,0.01607,1e-05,3.1106]
[1779807780526,46.41,76798.32,0.02,0.01592,1e-05,3.08432]
[1779807781531,46.41,76784.96,0.02,0.01577,1e-05,3.05967]
[1779807781717,46.41,76784.96,0.02,0.01577,1e-05,3.05967]
[1779807782535,46.41,76752.48,0.02,0.01542,1e-05,2.9998]
[1779807785228,46.42,76755.83,0.02,0.01547,1e-05,3.00768]
[1779807785571,46.42,76773.42,0.02,0.01566,1e-05,3.04081]
[1779807787328,46.42,76778.61,0.02,0.01572,1e-05,3.05099]
[1779807787590,46.42,76754.22,0.02,0.01546,1e-05,3.00619]
[1779807788603,46.42,76743.0,0.02,0.01534,1e-05,2.98553]
[1779807789608,46.42,76728.33,0.02,0.01519,1e-05,2.95982]
[1779807793638,46.43,76707.0,0.02,0.01497,1e-05,2.92297]
[1779807794643,46.44,76668.48,0.02,0.01458,1e-05,2.85536]
[1779807795196,46.44,76668.48,0.02,0.01458,1e-05,2.85536]
[1779807795651,46.44,76664.15,0.02,0.01454,1e-05,2.84769]
[1779807796437,46.44,76664.15,0.02,0.01454,1e-05,2.84769]
[1779807796659,46.46,76658.72,0.02,0.01453,1e-05,2.8468]
[1779807797667,46.46,76678.71,0.02,0.01474,1e-05,2.88232]
[1779807800689,46.47,76661.12,0.02,0.01458,1e-05,2.85413]
[1779807802598,46.48,76661.87,0.02,0.01459,1e-05,2.85626]
[1779807802712,46.48,76675.21,0.02,0.01473,1e-05,2.88078]
[1779807804719,46.49,76659.01,0.02,0.01457,1e-05,2.85351]
[1779807805161,46.49,76659.01,0.02,0.01457,1e-05,2.85351]
[1779807805723,46.49,76663.79,0.02,0.01463,1e-05,2.86278]
[1779807808655,46.49,76663.64,0.02,0.01463,1e-05,2.86329]
[1779807808726,46.5,76654.4,0.02,0.01454,1e-05,2.84848]
[1779807809120,46.5,76654.4,0.02,0.01454,1e-05,2.84848]
[1779807809144,46.5,76649.68,0.02,0.0145,1e-05,2.84094]
[1779807810946,46.5,76649.68,0.02,0.0145,1e-05,2.84094]
[1779807810979,46.5,76652.68,0.02,0.01454,1e-05,2.84784]
[1779807814184,46.51,76655.65,0.02,0.01457,1e-05,2.85232]
[1779807814245,46.51,76641.86,0.02,0.01444,1e-05,2.82956]
[1779807819230,46.58,76624.03,0.02,0.01437,1e-05,2.81749]
[1779807820026,46.58,76624.03,0.02,0.01437,1e-05,2.81749]
[1779807820674,46.58,76624.03,0.02,0.01437,1e-05,2.81749]
[1779807822612,46.6,76622.4,0.02,0.0144,1e-05,2.82292]
[1779807822664,46.66,76638.51,0.02,0.01466,1e-05,2.86749]
[1779807824876,46.66,76652.36,0.02,0.01481,1e-05,2.89358]
[1779807826372,46.66,76652.36,0.02,0.01481,1e-05,2.89358]
[1779807826412,46.67,76671.53,0.02,0.01502,1e-05,2.92935]
[1779807827899,46.67,76695.6,0.02,0.01528,1e-05,2.97359]
[1779807829310,46.67,76707.42,0.02,0.01541,1e-05,2.99632]
[1779807833106,46.68,76709.21,0.02,0.01544,1e-05,3.00118]
[1779807833130,46.68,76706.66,0.02,0.01542,1e-05,2.99702]
[1779807833895,46.68,76706.66,0.02,0.01542,1e-05,2.99702]
[1779807833941,46.68,76706.66,0.02,0.01542,1e-05,2.99755]
[1779807839385,46.71,76715.88,0.02,0.01556,1e-05,3.0213]
[1779807845024,46.81,76708.24,0.02,0.01567,1e-05,3.03901]
[1779807846039,46.81,76708.24,0.02,0.01567,1e-05,3.03901]
[1779807846126,46.82,76710.8,0.02,0.01572,1e-05,3.048]
[1779807847725,46.82,76710.8,0.02,0.01572,1e-05,3.048]
[1779807847069,46.83,76733.18,0.02,0.01599,1e-05,3.09315]
[1779807848082,46.84,76731.21,0.02,0.01599,1e-05,3.09292]
[1779807849464,46.86,76713.31,0.02,0.01582,1e-05,3.06356]
[1779807854476,46.91,76714.69,0.02,0.01592,1e-05,3.08105]
[1779807854478,46.92,76742.13,0.02,0.01625,1e-05,3.13602]
[1779807858675,46.92,76744.3,0.02,0.01628,1e-05,3.14091]
[1779807858699,46.92,76731.38,0.02,0.01613,1e-05,3.1168]
[1779807864206,46.93,76731.72,0.02,0.01615,1e-05,3.11917]
[1779807869605,46.94,76745.64,0.02,0.01633,1e-05,3.14951]
[1779807875286,46.94,76749.39,0.02,0.01637,1e-05,3.15638]
[1779807876294,46.95,76736.14,0.02,0.01623,1e-05,3.13183]
[1779807881329,46.95,76742.66,0.02,0.01631,1e-05,3.14549]
[1779807886364,46.95,76743.64,0.02,0.01632,1e-05,3.14861]
[1779807891400,46.96,76750.91,0.02,0.01641,1e-05,3.16332]
[1779807895431,46.96,76762.39,0.02,0.01655,1e-05,3.18624]
[1779807897441,46.96,76774.97,0.02,0.01669,1e-05,3.21065]
[1779807902482,46.98,76774.48,0.02,0.01673,1e-05,3.21648]
[1779807905057,46.99,76776.18,0.02,0.01676,1e-05,3.22115]
[1779807905517,46.99,76779.51,0.02,0.01679,1e-05,3.22757]
[1779807906562,46.99,76779.51,0.02,0.01679,1e-05,3.22757]
[1779807906630,46.99,76792.62,0.02,0.01695,1e-05,3.25405]
[1779807909531,47.0,76759.98,0.02,0.0166,1e-05,3.19465]
[1779807911550,47.0,76770.54,0.02,0.01672,1e-05,3.21506]
[1779807916591,47.0,76771.96,0.02,0.01674,1e-05,3.21848]
[1779807921630,47.01,76780.12,0.02,0.01685,1e-05,3.23591]
[1779807925669,47.01,76798.65,0.02,0.01707,1e-05,3.27286]
[1779807927187,47.01,76801.76,0.02,0.0171,1e-05,3.27897]
[1779807927678,47.01,76824.81,0.02,0.01737,1e-05,3.32416]
[1779807928681,47.01,76847.39,0.02,0.01764,1e-05,3.3688]
[1779807929229,47.01,76847.39,0.02,0.01764,1e-05,3.3688]
[1779807929690,47.01,76846.48,0.02,0.01763,1e-05,3.36698]
[1779807930231,47.01,76846.48,0.02,0.01763,1e-05,3.36698]
[1779807930695,47.01,76843.57,0.02,0.01759,1e-05,3.35999]
[1779807933598,47.0,76845.98,0.02,0.01759,1e-05,3.36084]
[1779807933716,47.0,76847.25,0.02,0.01761,1e-05,3.36327]
[1779807938750,47.0,76857.25,0.02,0.01772,1e-05,3.38178]
[1779807941772,46.99,76841.57,0.02,0.01752,1e-05,3.34915]
[1779807946807,46.99,76830.28,0.02,0.01737,1e-05,3.3243]
[1779807951843,46.98,76832.49,0.02,0.01739,1e-05,3.3275]
[1779807956877,46.98,76832.74,0.02,0.01739,1e-05,3.32678]
[1779807961932,46.97,76812.13,0.02,0.01714,1e-05,3.28515]
[1779807962935,46.97,76796.8,0.02,0.01696,1e-05,3.25539]
[1779807963016,46.97,76796.8,0.02,0.01696,1e-05,3.25539]
[1779807963941,46.97,76789.77,0.02,0.01688,1e-05,3.24176]
[1779807966258,46.98,76787.43,0.02,0.01685,1e-05,3.23744]
[1779807966962,46.98,76791.37,0.02,0.0169,1e-05,3.24518]
[1779807968982,46.98,76802.34,0.02,0.01703,1e-05,3.2667]
[1779807972001,46.98,76790.57,0.02,0.01689,1e-05,3.24404]
[1779807976029,46.98,76815.13,0.02,0.01718,1e-05,3.2923]
[1779807980460,46.98,76832.51,0.02,0.01739,1e-05,3.32734]
[1779807986099,46.98,76834.04,0.02,0.01741,1e-05,3.33024]
[1779807987929,46.98,76834.04,0.02,0.01741,1e-05,3.33024]
[1779807987994,46.98,76830.07,0.02,0.01736,1e-05,3.32236]
[1779807990699,46.98,76831.99,0.02,0.01738,1e-05,3.32609]
[1779807990739,46.98,76832.02,0.02,0.01738,1e-05,3.32612]
[1779807992140,46.98,76821.19,0.02,0.01725,1e-05,3.303]
[1779807997475,46.98,76820.04,0.02,0.01723,1e-05,3.30074]
[1779807997480,46.98,76818.31,0.02,0.01721,1e-05,3.29735]
[1779808003954,46.98,76816.71,0.02,0.0172,1e-05,3.29425]
[1779808004002,46.98,76816.01,0.02,0.01719,1e-05,3.29289]
[1779808009266,46.98,76816.14,0.02,0.01719,1e-05,3.2932]
[1779808014302,46.98,76813.27,0.02,0.01716,1e-05,3.28762]
[1779808016314,46.98,76786.03,0.02,0.01684,1e-05,3.23469]
[1779808018040,46.98,76781.82,0.02,0.01679,1e-05,3.22666]
[1779808018329,46.98,76780.02,0.02,0.01677,1e-05,3.22331]
[1779808023371,46.98,76761.28,0.02,0.01656,1e-05,3.18814]
[1779808024377,46.98,76774.58,0.02,0.01672,1e-05,3.21378]
[1779808029412,46.99,76776.5,0.02,0.01674,1e-05,3.21804]
[1779808033439,46.99,76758.18,0.02,0.01654,1e-05,3.18348]
[1779808036459,46.99,76745.4,0.02,0.0164,1e-05,3.15977]
[1779808038476,46.99,76733.57,0.02,0.01627,1e-05,3.1379]
[1779808042503,47.0,76722.34,0.02,0.01615,1e-05,3.11791]
[1779808047540,47.0,76730.77,0.02,0.01625,1e-05,3.13528]
[1779808052580,47.0,76729.86,0.02,0.01624,1e-05,3.13329]
[1779808056828,47.01,76730.59,0.02,0.01625,1e-05,3.13552]
[1779808056909,47.01,76739.11,0.02,0.01635,1e-05,3.15189]
[1779808058622,47.01,76760.27,0.02,0.01659,1e-05,3.19268]
[1779808060263,47.01,76760.04,0.02,0.01659,1e-05,3.19242]
[1779808060971,47.01,76760.04,0.02,0.01659,1e-05,3.19242]
[1779808061002,47.01,76752.61,0.02,0.01651,1e-05,3.17841]
[1779808062719,47.01,76752.96,0.02,0.01651,1e-05,3.17926]
[1779808062788,47.01,76683.0,0.02,0.01574,1e-05,3.04822]
[1779808066683,47.02,76700.85,0.02,0.01594,1e-05,3.08282]
[1779808068619,47.02,76706.58,0.02,0.01601,1e-05,3.09386]
[1779808068715,47.02,76707.71,0.02,0.01602,1e-05,3.09631]
[1779808073835,47.03,76714.91,0.02,0.01613,1e-05,3.11399]
[1779808073857,47.03,76720.45,0.02,0.01619,1e-05,3.12469]
[1779808075539,47.03,76720.45,0.02,0.01619,1e-05,3.12498]
[1779808075746,47.04,76720.07,0.02,0.01619,1e-05,3.12455]
[1779808079776,47.04,76732.51,0.02,0.01634,1e-05,3.14913]
[1779808083806,47.04,76755.63,0.02,0.0166,1e-05,3.19417]
[1779808085297,47.04,76758.21,0.02,0.01663,1e-05,3.19911]
[1779808085819,47.04,76764.85,0.02,0.01671,1e-05,3.212]
[1779808086836,47.04,76764.85,0.02,0.01671,1e-05,3.212]
[1779808086864,47.04,76778.01,0.02,0.01686,1e-05,3.23749]
[1779808090759,47.04,76784.21,0.02,0.01693,1e-05,3.24975]
[1779808090855,47.04,76785.1,0.02,0.01695,1e-05,3.25155]
[1779808095899,47.05,76787.6,0.02,0.01698,1e-05,3.25672]
[1779808100932,47.05,76789.1,0.02,0.017,1e-05,3.25992]
[1779808103120,47.05,76785.98,0.02,0.01696,1e-05,3.25398]
[1779808103953,47.05,76787.57,0.02,0.01698,1e-05,3.25712]
[1779808104280,47.05,76787.57,0.02,0.01698,1e-05,3.25712]
[1779808104959,47.05,76790.86,0.02,0.01702,1e-05,3.26357]
[1779808106719,47.05,76783.46,0.02,0.01693,1e-05,3.24926]
[1779808106978,47.05,76762.88,0.02,0.0167,1e-05,3.20965]
[1779808109589,47.05,76758.28,0.02,0.01665,1e-05,3.20114]
[1779808110000,47.05,76763.72,0.02,0.01671,1e-05,3.21173]
[1779808115042,47.05,76762.14,0.02,0.01669,1e-05,3.20775]
[1779808115898,47.05,76762.14,0.02,0.01669,1e-05,3.20775]
[1779808116039,47.05,76770.33,0.02,0.01678,1e-05,3.22364]
[1779808117050,47.05,76789.49,0.02,0.017,1e-05,3.26081]
[1779808117420,47.05,76789.49,0.02,0.017,1e-05,3.26081]
[1779808118056,47.05,76794.17,0.02,0.01706,1e-05,3.26997]
[1779808119139,47.05,76790.9,0.02,0.01702,1e-05,3.26366]
[1779808120069,47.05,76790.9,0.02,0.01702,1e-05,3.2637]
[1779808123698,47.05,76793.05,0.02,0.01705,1e-05,3.26801]
[1779808124101,47.05,76791.54,0.02,0.01703,1e-05,3.26511]
[1779808127122,47.05,76803.69,0.02,0.01717,1e-05,3.28888]
[1779808131223,47.05,76802.68,0.02,0.01716,1e-05,3.28691]
[1779808132160,47.05,76803.47,0.02,0.01717,1e-05,3.28846]
[1779808137198,47.05,76810.12,0.02,0.01724,1e-05,3.3014]
[1779808142232,47.05,76811.82,0.02,0.01726,1e-05,3.30462]
[1779808147268,47.05,76820.07,0.02,0.01736,1e-05,3.32062]
[1779808152303,47.05,76830.13,0.02,0.01748,1e-05,3.34012]
[1779808157338,47.05,76826.6,0.02,0.01743,1e-05,3.33267]
[1779808162373,47.05,76816.68,0.02,0.01731,1e-05,3.31282]
[1779808167407,47.05,76813.7,0.02,0.01728,1e-05,3.30677]
[1779808172442,47.04,76814.54,0.02,0.01727,1e-05,3.30533]
[1779808174945,47.04,76805.36,0.02,0.01716,1e-05,3.28731]
[1779808175038,47.04,76790.96,0.02,0.01699,1e-05,3.25925]
[1779808177822,47.04,76785.84,0.02,0.01694,1e-05,3.24938]
[1779808177890,47.04,76791.06,0.02,0.017,1e-05,3.25956]
[1779808178591,47.04,76791.06,0.02,0.017,1e-05,3.25956]
[1779808178692,47.04,76791.48,0.02,0.017,1e-05,3.26043]
[1779808180134,47.04,76791.48,0.02,0.017,1e-05,3.26043]
[1779808180214,47.04,76800.32,0.02,0.0171,1e-05,3.27768]
[1779808184898,47.04,76801.03,0.02,0.01711,1e-05,3.27917]
[1779808184993,47.04,76800.21,0.02,0.0171,1e-05,3.27759]
[1779808190569,47.05,76794.57,0.02,0.01704,1e-05,3.26673]
[1779808195603,47.05,76802.33,0.02,0.01713,1e-05,3.28209]
[1779808200639,47.05,76804.81,0.02,0.01716,1e-05,3.28704]
[1779808205674,47.05,76813.41,0.02,0.01726,1e-05,3.30437]
[1779808210710,47.05,76810.14,0.02,0.01723,1e-05,3.29796]
[1779808213733,47.05,76797.15,0.02,0.01707,1e-05,3.27257]
[1779808218767,47.05,76806.69,0.02,0.01719,1e-05,3.29138]
[1779808222503,47.05,76816.75,0.02,0.0173,1e-05,3.3111]
[1779808222799,47.05,76816.75,0.02,0.0173,1e-05,3.31106]
[1779808223870,47.05,76816.75,0.02,0.0173,1e-05,3.31106]
[1779808223953,47.05,76831.5,0.02,0.01748,1e-05,3.34014]
[1779808229848,47.05,76833.67,0.02,0.0175,1e-05,3.34394]
[1779808233876,47.05,76847.38,0.02,0.01765,1e-05,3.36898]
[1779808238911,47.04,76855.59,0.02,0.01775,1e-05,3.38464]
[1779808241934,47.04,76845.18,0.02,0.01762,1e-05,3.36341]
[1779808246969,47.04,76852.14,0.02,0.0177,1e-05,3.37653]
[1779808250997,47.04,76839.97,0.02,0.01755,1e-05,3.35181]
[1779808253010,47.04,76827.89,0.02,0.0174,1e-05,3.32772]
[1779808257041,47.04,76816.27,0.02,0.01727,1e-05,3.30463]
[1779808259055,47.04,76800.08,0.02,0.01708,1e-05,3.27295]
[1779808260070,47.04,76782.85,0.02,0.01688,1e-05,3.23959]
[1779808265100,47.04,76787.13,0.02,0.01693,1e-05,3.24817]
[1779808268121,47.04,76817.75,0.02,0.01729,1e-05,3.3081]
[1779808273158,47.04,76815.87,0.02,0.01726,1e-05,3.3043]
[1779808278193,47.04,76814.21,0.02,0.01724,1e-05,3.30094]
[1779808283236,47.04,76817.7,0.02,0.01728,1e-05,3.30766]
[1779808285248,47.04,76828.94,0.02,0.01742,1e-05,3.32973]
[1779808287260,47.04,76817.67,0.02,0.01728,1e-05,3.30738]
[1779808292294,47.04,76822.66,0.02,0.01733,1e-05,3.31523]
[1779808297329,47.03,76826.26,0.02,0.01737,1e-05,3.32205]
[1779808298278,47.03,76826.26,0.02,0.01737,1e-05,3.32205]
[1779808298337,47.03,76827.41,0.02,0.01739,1e-05,3.32425]
[1779808301361,47.03,76838.64,0.02,0.01752,1e-05,3.34621]
[1779808304629,47.03,76844.81,0.02,0.01759,1e-05,3.35827]
[1779808304716,47.03,76839.3,0.02,0.01752,1e-05,3.34721]
[1779808305456,47.03,76839.3,0.02,0.01752,1e-05,3.34721]
[1779808305516,47.03,76839.17,0.02,0.01752,1e-05,3.34684]
[1779808306984,47.03,76839.17,0.02,0.01752,1e-05,3.34684]
[1779808307046,47.03,76841.0,0.02,0.01754,1e-05,3.35037]
[1779808310982,47.03,76840.82,0.02,0.01754,1e-05,3.34971]
[1779808311024,47.03,76841.14,0.02,0.01754,1e-05,3.35024]
[1779808312914,47.03,76841.14,0.02,0.01754,1e-05,3.35013]
[1779808313015,47.03,76840.58,0.02,0.01753,1e-05,3.34892]
[1779808314729,47.03,76840.58,0.02,0.01753,1e-05,3.34882]
[1779808314796,47.03,76845.78,0.02,0.01759,1e-05,3.35904]
[1779808318854,47.03,76846.84,0.02,0.0176,1e-05,3.36079]
[1779808318892,47.03,76847.1,0.02,0.01761,1e-05,3.36118]
[1779808320407,47.03,76847.1,0.02,0.01761,1e-05,3.36105]
[1779808320497,47.03,76862.01,0.02,0.01778,1e-05,3.39068]
[1779808322409,47.03,76863.98,0.02,0.01781,1e-05,3.39445]
[1779808322956,47.03,76861.47,0.02,0.01778,1e-05,3.38923]
[1779808328552,47.02,76864.4,0.02,0.0178,1e-05,3.39402]
[1779808333587,47.02,76863.0,0.02,0.01778,1e-05,3.39026]
[1779808334618,47.02,76863.0,0.02,0.01778,1e-05,3.39026]
[1779808334681,47.02,76860.56,0.02,0.01775,1e-05,3.38519]
[1779808337615,47.02,76881.83,0.02,0.018,1e-05,3.42739]
[1779808343117,47.01,76871.3,0.02,0.01787,1e-05,3.40499]
[1779808347686,47.01,76882.06,0.02,0.01799,1e-05,3.42565]
[1779808353187,47.01,76879.76,0.02,0.01795,1e-05,3.41813]
[1779808358764,47.0,76875.84,0.02,0.01789,1e-05,3.409]
[1779808363798,47.0,76875.27,0.02,0.01788,1e-05,3.40686]
[1779808368836,47.0,76867.67,0.02,0.01779,1e-05,3.39081]
[1779808373329,47.0,76880.51,0.02,0.01794,1e-05,3.41604]
[1779808378906,46.99,76888.35,0.02,0.01803,1e-05,3.43072]
[1779808381926,46.99,76899.6,0.02,0.01816,1e-05,3.45284]
[1779808385260,46.99,76898.21,0.02,0.01814,1e-05,3.44951]
[1779808385324,46.99,76904.99,0.02,0.01822,1e-05,3.46305]
[1779808387721,46.99,76899.6,0.02,0.01815,1e-05,3.45155]
[1779808387976,46.99,76882.53,0.02,0.01794,1e-05,3.41675]
[1779808393012,46.98,76872.66,0.02,0.01781,1e-05,3.39477]
[1779808398048,46.97,76880.83,0.02,0.01788,1e-05,3.40681]
[1779808403082,46.96,76876.31,0.02,0.01781,1e-05,3.39571]
[1779808408134,46.96,76870.49,0.02,0.01774,1e-05,3.38328]
[1779808411157,46.95,76862.47,0.02,0.01762,1e-05,3.36279]
[1779808414178,46.94,76873.17,0.02,0.01772,1e-05,3.38026]
[1779808419214,46.92,76868.4,0.02,0.01764,1e-05,3.36656]
[1779808422236,46.91,76855.1,0.02,0.01746,1e-05,3.33629]
[1779808427269,46.89,76857.84,0.02,0.01745,1e-05,3.3356]
[1779808432304,46.88,76871.34,0.02,0.01757,1e-05,3.35628]
[1779808437340,46.86,76871.19,0.02,0.01753,1e-05,3.34971]
[1779808442375,46.84,76874.81,0.02,0.01755,1e-05,3.35303]
[1779808447410,46.84,76871.43,0.02,0.01751,1e-05,3.34596]
[1779808452444,46.84,76868.74,0.02,0.01747,1e-05,3.33914]
[1779808457480,46.83,76855.92,0.02,0.0173,1e-05,3.31117]
[1779808462514,46.81,76856.31,0.02,0.01727,1e-05,3.30602]
[1779808467548,46.79,76853.85,0.02,0.01721,1e-05,3.29527]
[1779808468762,46.79,76853.85,0.02,0.01721,1e-05,3.29527]
[1779808468817,46.79,76852.66,0.02,0.01718,1e-05,3.29176]
[1779808469758,46.79,76852.66,0.02,0.01718,1e-05,3.29176]
[1779808469860,46.79,76851.69,0.02,0.01717,1e-05,3.2887]
[1779808471758,46.79,76851.69,0.02,0.01717,1e-05,3.28873]
[1779808471860,46.78,76854.31,0.02,0.01718,1e-05,3.29101]
[1779808477625,46.76,76857.16,0.02,0.01717,1e-05,3.28974]
[1779808480330,46.76,76861.48,0.02,0.01722,1e-05,3.2971]
[1779808480431,46.75,76870.99,0.02,0.01732,1e-05,3.31473]
[1779808481330,46.75,76870.99,0.02,0.01732,1e-05,3.31473]
[1779808481387,46.75,76879.28,0.02,0.01741,1e-05,3.33001]
[1779808485298,46.75,76876.88,0.02,0.01738,1e-05,3.32405]
[1779808485346,46.74,76876.12,0.02,0.01736,1e-05,3.32134]
[1779808491726,46.72,76873.21,0.02,0.01728,1e-05,3.30842]
[1779808496757,46.7,76880.78,0.02,0.01734,1e-05,3.31741]
[1779808497763,46.7,76899.67,0.02,0.01755,1e-05,3.35381]
[1779808499030,46.7,76899.67,0.02,0.01755,1e-05,3.35381]
[1779808499056,46.7,76896.95,0.02,0.01752,1e-05,3.34831]
[1779808501033,46.7,76896.95,0.02,0.01752,1e-05,3.34826]
[1779808501134,46.7,76894.83,0.02,0.01749,1e-05,3.34397]
[1779808507145,46.7,76889.69,0.02,0.01743,1e-05,3.33261]
[1779808507159,46.7,76903.88,0.02,0.0176,1e-05,3.3609]
[1779808512868,46.68,76904.41,0.02,0.01756,1e-05,3.35554]
[1779808517904,46.66,76907.77,0.02,0.01756,1e-05,3.35591]
[1779808522939,46.6,76894.66,0.02,0.0173,1e-05,3.31266]
[1779808527976,46.55,76894.94,0.02,0.01721,1e-05,3.29687]
[1779808533008,46.54,76896.85,0.02,0.0172,1e-05,3.29557]
[1779808538202,46.54,76897.2,0.02,0.0172,1e-05,3.29646]
[1779808538231,46.54,76872.22,0.02,0.01691,1e-05,3.24737]
[1779808541199,46.54,76871.34,0.02,0.0169,1e-05,3.24594]
[1779808541247,46.54,76872.32,0.02,0.01691,1e-05,3.24682]
[1779808547121,46.44,76875.78,0.02,0.01676,1e-05,3.22273]
[1779808550465,46.42,76875.3,0.02,0.01671,1e-05,3.21361]
[1779808550477,46.39,76858.14,0.02,0.01645,1e-05,3.17065]
[1779808552099,46.38,76858.14,0.02,0.01644,1e-05,3.16879]
[1779808552154,46.38,76853.11,0.02,0.01638,1e-05,3.15911]
[1779808557190,46.37,76850.59,0.02,0.01633,1e-05,3.14989]
[1779808560211,46.36,76839.89,0.02,0.01619,1e-05,3.12687]
[1779808562224,46.36,76828.13,0.02,0.01605,1e-05,3.1029]
[1779808567275,46.34,76838.14,0.02,0.01614,1e-05,3.11794]
[1779808572311,46.33,76834.31,0.02,0.01607,1e-05,3.10668]
[1779808577346,46.32,76830.92,0.02,0.01601,1e-05,3.09634]
[1779808582379,46.31,76832.97,0.02,0.01601,1e-05,3.09634]
[1779808587415,46.29,76832.31,0.02,0.01598,1e-05,3.09121]
[1779808594466,46.28,76829.25,0.02,0.0159,1e-05,3.07845]
[1779808599500,46.26,76809.73,0.02,0.01566,1e-05,3.03803]
[1779808604535,46.25,76805.94,0.02,0.0156,1e-05,3.02765]
[1779808609572,46.24,76801.53,0.02,0.01553,1e-05,3.01624]
[1779808614606,46.23,76796.58,0.02,0.01546,1e-05,3.00404]
[1779808619642,46.22,76806.13,0.02,0.01555,1e-05,3.01831]
[1779808622663,46.22,76832.32,0.02,0.01583,1e-05,3.06615]
[1779808627699,46.21,76829.64,0.02,0.01578,1e-05,3.05831]
[1779808629711,46.21,76840.73,0.02,0.0159,1e-05,3.07906]
[1779808635190,46.21,76838.24,0.02,0.01588,1e-05,3.07552]
[1779808640789,46.22,76837.01,0.02,0.01588,1e-05,3.07596]
[1779808643810,46.23,76826.26,0.02,0.01577,1e-05,3.05706]
[1779808648844,46.23,76820.51,0.02,0.01572,1e-05,3.04759]
[1779808653879,46.22,76819.63,0.02,0.01568,1e-05,3.04104]
[1779808656802,46.22,76815.09,0.02,0.01562,1e-05,3.03132]
[1779808656900,46.21,76817.51,0.02,0.01565,1e-05,3.03522]
[1779808659125,46.21,76825.88,0.02,0.01573,1e-05,3.05027]
[1779808659127,46.21,76829.11,0.02,0.01577,1e-05,3.05684]
[1779808665400,46.22,76826.8,0.02,0.01577,1e-05,3.05547]
[1779808668046,46.23,76827.35,0.02,0.01578,1e-05,3.05749]
[1779808668107,46.23,76826.63,0.02,0.01577,1e-05,3.05662]
[1779808674062,46.23,76823.99,0.02,0.01574,1e-05,3.05114]
[1779808679095,46.23,76806.02,0.02,0.01554,1e-05,3.01787]
[1779808684146,46.23,76816.02,0.02,0.01566,1e-05,3.03695]
[1779808685545,46.23,76827.42,0.02,0.01579,1e-05,3.05886]
[1779808691186,46.24,76845.81,0.02,0.01601,1e-05,3.09653]
[1779808692526,46.24,76845.81,0.02,0.01601,1e-05,3.09653]
[1779808692533,46.24,76842.47,0.02,0.01597,1e-05,3.09062]
[1779808698234,46.25,76850.41,0.02,0.01608,1e-05,3.10824]
[1779808703269,46.26,76847.77,0.02,0.01606,1e-05,3.10523]
[1779808708304,46.26,76847.21,0.02,0.01607,1e-05,3.10616]
[1779808713742,46.27,76851.06,0.02,0.01611,1e-05,3.11409]
[1779808716365,46.27,76832.84,0.02,0.01591,1e-05,3.08028]
[1779808721398,46.28,76828.21,0.02,0.01588,1e-05,3.07374]
[1779808726434,46.29,76815.18,0.02,0.01575,1e-05,3.05146]
[1779808729464,46.29,76827.06,0.02,0.01589,1e-05,3.07523]
[1779808730469,46.29,76838.5,0.02,0.01602,1e-05,3.0973]
[1779808735505,46.3,76834.28,0.02,0.01598,1e-05,3.09136]
[1779808740543,46.3,76833.81,0.02,0.01599,1e-05,3.09252]
[1779808745577,46.31,76826.35,0.02,0.01592,1e-05,3.08049]
[1779808750616,46.32,76817.34,0.02,0.01583,1e-05,3.06561]
[1779808755653,46.32,76818.09,0.02,0.01585,1e-05,3.06924]
[1779808759681,46.33,76829.71,0.02,0.01599,1e-05,3.09288]
[1779808764715,46.34,76832.16,0.02,0.01603,1e-05,3.09954]
[1779808769752,46.34,76833.49,0.02,0.01606,1e-05,3.10403]
[1779808774787,46.35,76831.34,0.02,0.01604,1e-05,3.10055]
[1779808779821,46.36,76830.17,0.02,0.01604,1e-05,3.10022]
[1779808784856,46.36,76827.75,0.02,0.01602,1e-05,3.09639]
[1779808789652,46.36,76828.54,0.02,0.01603,1e-05,3.09902]
[1779808789897,46.36,76802.48,0.02,0.01574,1e-05,3.05033]
[1779808790904,46.37,76785.79,0.02,0.01557,1e-05,3.02004]
[1779808794309,46.37,76774.08,0.02,0.01545,1e-05,2.99986]
[1779808797173,46.37,76770.73,0.02,0.01542,1e-05,2.99471]
[1779808797235,46.38,76788.09,0.02,0.01561,1e-05,3.0274]
[1779808802988,46.39,76786.65,0.02,0.01561,1e-05,3.02775]
[1779808804380,46.39,76800.0,0.02,0.01576,1e-05,3.05316]
[1779808810040,46.4,76797.09,0.02,0.01575,1e-05,3.05051]
[1779808815075,46.4,76787.16,0.02,0.01565,1e-05,3.03438]
[1779808820112,46.41,76786.71,0.02,0.01566,1e-05,3.03603]
[1779808824520,46.42,76774.91,0.02,0.01554,1e-05,3.01609]
[1779808830186,46.43,76769.81,0.02,0.01551,1e-05,3.00981]
[1779808834014,46.43,76767.67,0.02,0.01549,1e-05,3.00584]
[1779808834591,46.44,76765.73,0.02,0.01547,1e-05,3.0028]
[1779808840262,46.45,76759.27,0.02,0.01542,1e-05,2.99417]
[1779808843282,46.45,76743.06,0.02,0.01525,1e-05,2.96608]
[1779808848322,46.46,76734.64,0.02,0.01518,1e-05,2.95376]
[1779808852282,46.47,76735.74,0.02,0.0152,1e-05,2.95699]
[1779808852348,46.47,76730.27,0.02,0.01515,1e-05,2.94824]
[1779808853363,46.47,76741.8,0.02,0.01528,1e-05,2.9699]
[1779808854624,46.47,76741.8,0.02,0.01528,1e-05,2.9699]
[1779808854725,46.48,76743.08,0.02,0.0153,1e-05,2.9734]
[1779808860408,46.49,76746.03,0.02,0.01535,1e-05,2.98166]
[1779808865441,46.49,76748.29,0.02,0.01539,1e-05,2.98859]
[1779808868462,46.5,76725.55,0.02,0.01515,1e-05,2.94867]
[1779808872514,46.51,76714.67,0.02,0.01505,1e-05,2.9314]
[1779808877551,46.52,76714.12,0.02,0.01507,1e-05,2.9336]
[1779808878426,46.52,76714.12,0.02,0.01507,1e-05,2.9336]
[1779808878559,46.52,76713.35,0.02,0.01506,1e-05,2.93284]
[1779808883594,46.53,76706.77,0.02,0.01501,1e-05,2.92414]
[1779808885203,46.54,76705.78,0.02,0.01501,1e-05,2.92364]
[1779808885608,46.54,76705.57,0.02,0.01501,1e-05,2.92326]
[1779808886616,46.54,76694.78,0.02,0.0149,1e-05,2.90515]
[1779808888273,46.54,76688.91,0.02,0.01484,1e-05,2.89531]
[1779808888629,46.54,76689.6,0.02,0.01485,1e-05,2.89724]
[1779808893469,46.55,76691.89,0.02,0.01488,1e-05,2.90182]
[1779808893716,46.55,76667.75,0.02,0.01464,1e-05,2.85945]
[1779808898757,46.61,76661.05,0.02,0.01467,1e-05,2.86481]
[1779808899336,46.61,76661.05,0.02,0.01467,1e-05,2.86481]
[1779808899760,46.64,76651.8,0.02,0.01462,1e-05,2.85681]
[1779808904796,46.74,76657.19,0.02,0.01485,1e-05,2.89582]
[1779808909855,46.77,76649.05,0.02,0.01483,1e-05,2.89081]
[1779808911583,46.79,76647.49,0.02,0.01485,1e-05,2.89489]
[1779808911867,46.82,76648.29,0.02,0.0149,1e-05,2.903]
[1779808915901,46.84,76661.93,0.02,0.01509,1e-05,2.93584]
[1779808920935,46.85,76663.49,0.02,0.01513,1e-05,2.94167]
[1779808922928,46.86,76663.01,0.02,0.01513,1e-05,2.94141]
[1779808922977,46.86,76661.47,0.02,0.01511,1e-05,2.93923]
[1779808924982,46.86,76643.89,0.02,0.01494,1e-05,2.90895]
[1779808927025,46.86,76646.32,0.02,0.01497,1e-05,2.91394]
[1779808927730,46.87,76647.48,0.02,0.01498,1e-05,2.91666]
[1779808928004,46.87,76648.29,0.02,0.01499,1e-05,2.91874]
[1779808929011,46.87,76659.84,0.02,0.01512,1e-05,2.94008]
[1779808929520,46.87,76659.84,0.02,0.01512,1e-05,2.94008]
[1779808930017,46.87,76662.87,0.02,0.01515,1e-05,2.94613]
[1779808935053,46.88,76664.34,0.02,0.01519,1e-05,2.95169]
[1779808940088,46.89,76665.09,0.02,0.01521,1e-05,2.95592]
[1779808942101,46.89,76651.78,0.02,0.01508,1e-05,2.93312]
[1779808947136,46.9,76653.85,0.02,0.01512,1e-05,2.93988]
[1779808952171,46.91,76654.21,0.02,0.01513,1e-05,2.94074]
[1779808957206,46.94,76643.14,0.02,0.01506,1e-05,2.92951]
[1779808960227,46.94,76627.31,0.02,0.0149,1e-05,2.90203]
[1779808961884,46.94,76627.31,0.02,0.0149,1e-05,2.90203]
[1779808961976,46.93,76623.83,0.02,0.01483,1e-05,2.89092]
[1779808965653,46.92,76624.3,0.02,0.01483,1e-05,2.89088]
[1779808965687,46.92,76625.77,0.02,0.01485,1e-05,2.89305]
[1779808966653,46.92,76625.77,0.02,0.01485,1e-05,2.89305]
[1779808966747,46.92,76626.13,0.02,0.01485,1e-05,2.89394]
[1779808969722,46.92,76626.47,0.02,0.01486,1e-05,2.89523]
[1779808969810,46.93,76616.91,0.02,0.01477,1e-05,2.87964]
[1779808972006,46.93,76616.91,0.02,0.01477,1e-05,2.87964]
[1779808972046,46.98,76616.5,0.02,0.01485,1e-05,2.89294]
[1779808972996,46.98,76616.5,0.02,0.01485,1e-05,2.89294]
[1779808973006,47.0,76617.97,0.02,0.0149,1e-05,2.90241]
[1779808975631,47.04,76602.1,0.02,0.01482,1e-05,2.88734]
[1779808976924,47.04,76602.1,0.02,0.01482,1e-05,2.88734]
[1779808976925,47.05,76568.57,0.02,0.01448,1e-05,2.82908]
[1779808978378,47.02,76544.23,0.02,0.01419,1e-05,2.77963]
[1779808979473,47.02,76544.23,0.02,0.01419,1e-05,2.77963]
[1779808979502,47.01,76557.03,0.02,0.0143,1e-05,2.79931]
[1779808982471,47.07,76515.48,0.02,0.01399,1e-05,2.74436]
[1779808983418,47.07,76515.48,0.02,0.01399,1e-05,2.74436]
[1779808983520,47.07,76515.33,0.02,0.01399,1e-05,2.74489]
[1779808985792,47.13,76515.33,0.02,0.01409,1e-05,2.76206]
[1779808985861,47.13,76563.27,0.02,0.01458,1e-05,2.84575]
[1779808987281,47.13,76553.32,0.02,0.01448,1e-05,2.82841]
[1779808987493,47.16,76552.7,0.02,0.01452,1e-05,2.83613]
[1779808990521,47.17,76536.2,0.02,0.01437,1e-05,2.80979]
[1779808992541,47.18,76566.33,0.02,0.01469,1e-05,2.86386]
[1779808993384,47.18,76566.33,0.02,0.01469,1e-05,2.86386]
[1779808994029,47.18,76566.33,0.02,0.01469,1e-05,2.86386]
[1779808994074,47.18,76580.28,0.02,0.01483,1e-05,2.88913]
[1779808995823,47.18,76607.46,0.02,0.01512,1e-05,2.93882]
[1779808998577,47.19,76624.87,0.02,0.01532,1e-05,2.97191]
[1779809003614,47.2,76628.61,0.02,0.01537,1e-05,2.98126]
[1779809005921,47.2,76645.65,0.02,0.01556,1e-05,3.01324]
[1779809007071,47.2,76645.65,0.02,0.01556,1e-05,3.01324]
[1779809007122,47.2,76636.22,0.02,0.01546,1e-05,2.99655]
[1779809012678,47.19,76631.58,0.02,0.01538,1e-05,2.98246]
[1779809015981,47.18,76601.93,0.02,0.01506,1e-05,2.92725]
[1779809020732,47.17,76617.31,0.02,0.0152,1e-05,2.952]
[1779809026053,47.16,76616.52,0.02,0.01518,1e-05,2.94763]
[1779809029797,47.16,76632.91,0.02,0.01534,1e-05,2.97479]
[1779809034831,47.15,76639.59,0.02,0.01539,1e-05,2.98364]
[1779809039866,47.13,76634.91,0.02,0.01531,1e-05,2.97127]
[1779809041880,47.13,76623.95,0.02,0.0152,1e-05,2.95088]
[1779809042888,47.13,76609.57,0.02,0.01504,1e-05,2.92396]
[1779809047921,47.12,76609.31,0.02,0.01502,1e-05,2.92074]
[1779809052536,47.11,76610.01,0.02,0.01501,1e-05,2.91986]
[1779809052975,47.11,76596.01,0.02,0.01486,1e-05,2.89449]
[1779809054205,47.11,76596.01,0.02,0.01486,1e-05,2.89449]
[1779809053977,47.11,76584.96,0.02,0.01475,1e-05,2.87451]
[1779809054983,47.11,76587.62,0.02,0.01477,1e-05,2.87875]
[1779809059018,47.1,76572.9,0.02,0.01461,1e-05,2.85115]
[1779809064053,47.11,76576.24,0.02,0.01466,1e-05,2.85945]
[1779809069088,47.12,76584.71,0.02,0.01477,1e-05,2.87773]
[1779809069882,47.12,76584.71,0.02,0.01477,1e-05,2.87773]
[1779809070095,47.12,76587.33,0.02,0.0148,1e-05,2.88302]
[1779809073121,47.13,76609.32,0.02,0.01503,1e-05,2.92238]
[1779809073858,47.13,76609.32,0.02,0.01503,1e-05,2.92238]
[1779809074127,47.13,76614.13,0.02,0.01508,1e-05,2.93156]
[1779809075134,47.13,76629.78,0.02,0.01525,1e-05,2.96019]
[1779809080169,47.14,76642.72,0.02,0.0154,1e-05,2.98615]
[1779809080775,47.14,76642.72,0.02,0.0154,1e-05,2.98615]
[1779809081176,47.14,76642.76,0.02,0.01541,1e-05,2.9867]
[1779809086212,47.15,76644.37,0.02,0.01544,1e-05,2.99192]
[1779809091246,47.16,76641.12,0.02,0.01542,1e-05,2.9883]
[1779809096282,47.17,76631.64,0.02,0.01533,1e-05,2.97346]
[1779809099174,47.17,76626.73,0.02,0.01528,1e-05,2.96556]
[1779809099301,47.17,76624.82,0.02,0.01527,1e-05,2.9626]
[1779809103338,47.18,76613.1,0.02,0.01516,1e-05,2.94356]
[1779809106641,47.18,76633.99,0.02,0.01539,1e-05,2.98267]
[1779809112400,47.19,76634.0,0.02,0.0154,1e-05,2.98537]
[1779809117436,47.2,76634.78,0.02,0.01542,1e-05,2.98898]
[1779809122472,47.21,76632.71,0.02,0.01541,1e-05,2.98741]
[1779809123524,47.21,76632.71,0.02,0.01541,1e-05,2.98741]
[1779809124339,47.21,76632.71,0.02,0.01541,1e-05,2.98741]
[1779809123541,47.21,76623.03,0.02,0.01531,1e-05,2.97034]
[1779809125319,47.21,76623.03,0.02,0.01531,1e-05,2.97034]
[1779809130326,47.21,76625.32,0.02,0.01535,1e-05,2.97677]
[1779809130527,47.22,76624.94,0.02,0.01535,1e-05,2.97697]
[1779809135561,47.22,76626.5,0.02,0.01537,1e-05,2.98039]
[1779809138583,47.23,76645.68,0.02,0.01559,1e-05,3.01653]
[1779809143617,47.24,76659.29,0.02,0.01575,1e-05,3.04327]
[1779809146926,47.24,76674.36,0.02,0.01592,1e-05,3.07234]
[1779809152681,47.24,76673.86,0.02,0.01592,1e-05,3.07292]
[1779809157716,47.25,76673.46,0.02,0.01593,1e-05,3.07369]
[1779809162754,47.25,76668.89,0.02,0.01589,1e-05,3.06677]
[1779809164870,47.26,76669.07,0.02,0.01589,1e-05,3.06742]
[1779809164874,47.26,76669.08,0.02,0.01589,1e-05,3.06776]
[1779809169804,47.26,76658.34,0.02,0.01578,1e-05,3.04963]
[1779809174844,47.27,76662.67,0.02,0.01584,1e-05,3.05936]
[1779809179878,47.27,76663.46,0.02,0.01586,1e-05,3.06257]
[1779809184913,47.28,76671.33,0.02,0.01596,1e-05,3.07882]
[1779809189949,47.29,76663.17,0.02,0.01588,1e-05,3.06572]
[1779809194985,47.29,76667.23,0.02,0.01593,1e-05,3.07328]
[1779809197285,47.29,76678.5,0.02,0.01605,1e-05,3.09486]
[1779809203043,47.3,76675.74,0.02,0.01604,1e-05,3.09156]
[1779809208078,47.3,76668.17,0.02,0.01596,1e-05,3.07911]
[1779809213112,47.31,76667.93,0.02,0.01597,1e-05,3.08025]
[1779809218147,47.31,76667.75,0.02,0.01598,1e-05,3.08148]
[1779809223188,47.32,76667.01,0.02,0.01598,1e-05,3.08166]
[1779809228223,47.32,76672.01,0.02,0.01604,1e-05,3.09244]
[1779809233258,47.33,76677.89,0.02,0.01611,1e-05,3.10476]
[1779809238295,47.33,76682.45,0.02,0.01617,1e-05,3.11454]
[1779809239300,47.33,76666.36,0.02,0.016,1e-05,3.0849]
[1779809244335,47.34,76672.52,0.02,0.01607,1e-05,3.09772]
[1779809249370,47.34,76671.7,0.02,0.01607,1e-05,3.0976]
[1779809254405,47.35,76656.57,0.02,0.01591,1e-05,3.0694]
[1779809259441,47.35,76647.09,0.02,0.01581,1e-05,3.05369]
[1779809264475,47.36,76645.11,0.02,0.0158,1e-05,3.05188]
[1779809265483,47.36,76656.93,0.02,0.01594,1e-05,3.07398]
[1779809266968,47.36,76654.27,0.02,0.01591,1e-05,3.06939]
[1779809267497,47.36,76645.29,0.02,0.01581,1e-05,3.05321]
[1779809272969,47.37,76644.82,0.02,0.01582,1e-05,3.05376]
[1779809273021,47.37,76628.23,0.02,0.01564,1e-05,3.02373]
[1779809274219,47.37,76628.23,0.02,0.01564,1e-05,3.02373]
[1779809274311,47.37,76624.58,0.02,0.0156,1e-05,3.01788]
[1779809279586,47.38,76621.51,0.02,0.01558,1e-05,3.01432]
[1779809284622,47.38,76622.41,0.02,0.01561,1e-05,3.018]
[1779809290202,47.39,76630.02,0.02,0.0157,1e-05,3.03342]
[1779809290265,47.39,76634.4,0.02,0.01575,1e-05,3.04214]
[1779809295701,47.4,76631.91,0.02,0.01573,1e-05,3.03938]
[1779809300734,47.4,76632.68,0.02,0.01575,1e-05,3.04254]
[1779809302878,47.41,76633.64,0.02,0.01576,1e-05,3.04464]
[1779809302979,47.41,76652.24,0.02,0.01597,1e-05,3.07921]
[1779809304536,47.41,76652.24,0.02,0.01597,1e-05,3.07921]
[1779809304762,47.41,76653.38,0.02,0.01598,1e-05,3.08192]
[1779809308283,47.41,76643.63,0.02,0.01588,1e-05,3.0645]
[1779809308316,47.41,76660.36,0.02,0.01607,1e-05,3.09574]
[1779809309800,47.41,76676.38,0.02,0.01625,1e-05,3.12614]
[1779809310638,47.41,76676.38,0.02,0.01625,1e-05,3.12614]
[1779809310809,47.41,76676.86,0.02,0.01625,1e-05,3.12724]
[1779809315843,47.42,76678.22,0.02,0.01627,1e-05,3.12915]
[1779809320878,47.42,76675.46,0.02,0.01624,1e-05,3.12505]
[1779809325915,47.42,76672.94,0.02,0.01622,1e-05,3.12148]
[1779809330949,47.43,76671.4,0.02,0.01621,1e-05,3.11974]
[1779809334578,47.43,76670.9,0.02,0.01621,1e-05,3.11927]
[1779809334976,47.43,76648.85,0.02,0.01597,1e-05,3.07879]
[1779809337064,47.43,76639.28,0.02,0.01587,1e-05,3.06145]
[1779809337125,47.43,76635.11,0.02,0.01582,1e-05,3.05443]
[1779809343033,47.44,76630.44,0.02,0.01578,1e-05,3.04757]
[1779809343882,47.44,76630.44,0.02,0.01578,1e-05,3.04757]
[1779809344045,47.44,76628.03,0.02,0.01576,1e-05,3.04349]
[1779809347329,47.44,76633.03,0.02,0.01582,1e-05,3.05334]
[1779809347334,47.45,76633.01,0.02,0.01582,1e-05,3.05395]
[1779809348350,47.45,76633.01,0.02,0.01582,1e-05,3.05395]
[1779809348357,47.44,76631.84,0.02,0.0158,1e-05,3.05097]
[1779809354015,47.45,76627.28,0.02,0.01576,1e-05,3.04424]
[1779809354114,47.45,76627.0,0.02,0.01576,1e-05,3.04406]
[1779809355015,47.45,76627.0,0.02,0.01576,1e-05,3.04406]
[1779809355117,47.45,76623.11,0.02,0.01572,1e-05,3.03694]
[1779809358427,47.45,76607.34,0.02,0.01556,1e-05,3.00959]
[1779809359382,47.45,76607.34,0.02,0.01556,1e-05,3.00959]
[1779809359396,47.45,76597.97,0.02,0.01546,1e-05,2.993]
[1779809361202,47.45,76597.97,0.02,0.01546,1e-05,2.993]
[1779809361304,47.46,76598.99,0.02,0.01548,1e-05,2.99568]
[1779809364499,47.46,76599.23,0.02,0.01549,1e-05,2.99695]
[1779809364561,47.46,76594.96,0.02,0.01544,1e-05,2.98966]
[1779809366203,47.46,76582.57,0.02,0.01531,1e-05,2.9678]
[1779809367215,47.47,76565.32,0.02,0.01514,1e-05,2.93795]
[1779809372247,47.48,76567.09,0.02,0.01517,1e-05,2.94214]
[1779809375275,47.48,76552.92,0.02,0.01503,1e-05,2.91858]
[1779809377290,47.48,76563.79,0.02,0.01515,1e-05,2.93894]
[1779809382326,47.49,76567.6,0.02,0.0152,1e-05,2.94831]
[1779809387361,47.5,76559.42,0.02,0.01513,1e-05,2.9363]
[1779809391739,47.5,76567.09,0.02,0.01522,1e-05,2.95084]
[1779809392397,47.5,76566.12,0.02,0.0152,1e-05,2.94848]
[1779809393785,47.5,76567.11,0.02,0.01521,1e-05,2.9496]
[1779809394414,47.5,76568.03,0.02,0.01522,1e-05,2.95173]
[1779809396766,47.51,76565.46,0.02,0.0152,1e-05,2.94812]
[1779809397436,47.51,76559.74,0.02,0.01515,1e-05,2.93844]
[1779809402476,47.51,76560.64,0.02,0.01517,1e-05,2.94203]
[1779809403327,47.51,76560.64,0.02,0.01517,1e-05,2.94203]
[1779809403487,47.52,76537.7,0.02,0.01493,1e-05,2.90189]
[1779809404486,47.52,76526.29,0.02,0.01482,1e-05,2.88301]
[1779809407308,47.52,76528.12,0.02,0.01484,1e-05,2.88682]
[1779809407512,47.52,76565.61,0.02,0.01524,1e-05,2.9538]
[1779809408516,47.52,76576.74,0.02,0.01536,1e-05,2.97422]
[1779809409524,47.53,76587.57,0.02,0.01548,1e-05,2.9946]
[1779809411263,47.53,76586.6,0.02,0.01547,1e-05,2.99284]
[1779809411551,47.53,76582.55,0.02,0.01543,1e-05,2.98597]
[1779809412456,47.53,76582.55,0.02,0.01543,1e-05,2.98597]
[1779809412564,47.53,76577.66,0.02,0.01538,1e-05,2.9776]
[1779809413565,47.53,76590.35,0.02,0.01551,1e-05,3.00047]
[1779809414625,47.53,76611.5,0.02,0.01574,1e-05,3.0389]
[1779809418457,47.54,76613.76,0.02,0.01577,1e-05,3.0446]
[1779809418613,47.54,76615.59,0.02,0.0158,1e-05,3.04861]
[1779809421662,47.54,76619.2,0.02,0.01584,1e-05,3.05585]
[1779809422652,47.54,76609.06,0.02,0.01573,1e-05,3.03797]
[1779809423657,47.54,76591.4,0.02,0.01555,1e-05,3.00627]
[1779809425996,47.55,76587.73,0.02,0.01551,1e-05,3.00043]
[1779809426679,47.55,76572.62,0.02,0.01535,1e-05,2.97367]
[1779809428104,47.55,76570.12,0.02,0.01533,1e-05,2.96965]
[1779809428692,47.55,76565.01,0.02,0.01528,1e-05,2.96097]
[1779809429728,47.55,76563.18,0.02,0.01526,1e-05,2.95818]
[1779809429859,47.55,76563.18,0.02,0.01526,1e-05,2.95818]
[1779809433666,47.56,76560.36,0.02,0.01523,1e-05,2.95249]
[1779809433688,47.56,76530.15,0.02,0.01492,1e-05,2.90003]
[1779809436709,47.56,76526.27,0.02,0.01488,1e-05,2.8932]
[1779809436816,47.57,76539.02,0.02,0.01503,1e-05,2.91738]
[1779809439072,47.57,76523.81,0.02,0.01487,1e-05,2.89165]
[1779809441020,47.57,76523.81,0.02,0.01487,1e-05,2.89165]
[1779809441074,47.57,76506.57,0.02,0.0147,1e-05,2.86209]
[1779809446830,47.58,76495.08,0.02,0.01461,1e-05,2.84554]
[1779809449149,47.59,76509.51,0.02,0.01476,1e-05,2.87198]
[1779809452872,47.6,76527.76,0.02,0.01496,1e-05,2.90639]
[1779809457908,47.6,76528.64,0.02,0.01499,1e-05,2.91069]
[1779809460928,47.61,76540.19,0.02,0.01512,1e-05,2.93268]
[1779809462909,47.61,76541.45,0.02,0.01513,1e-05,2.93542]
[1779809462943,47.61,76536.34,0.02,0.01508,1e-05,2.92688]
[1779809464975,47.62,76547.97,0.02,0.01521,1e-05,2.94852]
[1779809465965,47.62,76567.27,0.02,0.01542,1e-05,2.98347]
[1779809469324,47.62,76541.91,0.02,0.01516,1e-05,2.93937]
[1779809470760,47.62,76541.91,0.02,0.01516,1e-05,2.93937]
[1779809471023,47.62,76499.1,0.02,0.01472,1e-05,2.86448]
[1779809476163,47.63,76508.02,0.02,0.01483,1e-05,2.88302]
[1779809477178,47.64,76483.58,0.02,0.01458,1e-05,2.8411]
[1779809478135,47.64,76465.13,0.02,0.0144,1e-05,2.81057]
[1779809479401,47.66,76312.68,0.02,0.01299,1e-05,2.56508]
[1779809481954,47.7,76308.42,0.02,0.013,1e-05,2.56793]
[1779809482767,47.7,76308.42,0.02,0.013,1e-05,2.56793]
[1779809482237,47.74,76296.86,0.02,0.01296,1e-05,2.56012]
[1779809483175,47.74,76296.78,0.02,0.01296,1e-05,2.55999]
[1779809486199,47.82,76316.62,0.02,0.01327,1e-05,2.61379]
[1779809489482,47.96,76303.22,0.02,0.01337,1e-05,2.63081]
[1779809492287,47.99,76300.77,0.02,0.0134,1e-05,2.63424]
[1779809492415,48.06,76315.8,0.02,0.01365,1e-05,2.67749]
[1779809493114,48.06,76315.8,0.02,0.01365,1e-05,2.67749]
[1779809493269,48.09,76315.8,0.02,0.0137,1e-05,2.68629]
[1779809496292,48.15,76348.79,0.02,0.01412,1e-05,2.75825]
[1779809501729,48.26,76357.67,0.02,0.01439,1e-05,2.80323]
[1779809501809,48.26,76357.67,0.02,0.01439,1e-05,2.80323]
[1779809501782,48.28,76363.09,0.02,0.01448,1e-05,2.81915]
[1779809502333,48.31,76363.09,0.02,0.01452,1e-05,2.8257]
[1779809506359,48.35,76352.48,0.02,0.01449,1e-05,2.82133]
[1779809508397,48.36,76318.66,0.02,0.01417,1e-05,2.76565]
[1779809511396,48.37,76346.97,0.02,0.01446,1e-05,2.81547]
[1779809512403,48.37,76362.24,0.02,0.01462,1e-05,2.84213]
[1779809517435,48.38,76360.05,0.02,0.01461,1e-05,2.8414]
[1779809518443,48.38,76345.44,0.02,0.01447,1e-05,2.81717]
[1779809519602,48.38,76345.44,0.02,0.01447,1e-05,2.81717]
[1779809519689,48.38,76345.44,0.02,0.01447,1e-05,2.81717]
[1779809519711,48.38,76342.35,0.02,0.01444,1e-05,2.81258]
[1779809521475,48.39,76353.76,0.02,0.01456,1e-05,2.83259]
[1779809522202,48.39,76353.76,0.02,0.01456,1e-05,2.83259]
[1779809522492,48.39,76331.93,0.02,0.01434,1e-05,2.79539]
[1779809524496,48.39,76350.26,0.02,0.01453,1e-05,2.82708]
[1779809525503,48.39,76333.2,0.02,0.01436,1e-05,2.79774]
[1779809526513,48.39,76319.57,0.02,0.01422,1e-05,2.77443]
[1779809527519,48.37,76339.3,0.02,0.01439,1e-05,2.80387]
[1779809532553,48.35,76351.01,0.02,0.01447,1e-05,2.81737]
[1779809533711,48.35,76351.01,0.02,0.01447,1e-05,2.81737]
[1779809533757,48.35,76360.2,0.02,0.01456,1e-05,2.83251]
[1779809536583,48.34,76385.28,0.02,0.0148,1e-05,2.87449]
[1779809538597,48.34,76400.45,0.02,0.01495,1e-05,2.89958]
[1779809541617,48.33,76411.58,0.02,0.01505,1e-05,2.91713]
[1779809542636,48.33,76392.68,0.02,0.01486,1e-05,2.88371]
[1779809545650,48.32,76376.64,0.02,0.01468,1e-05,2.85386]
[1779809550684,48.32,76383.79,0.02,0.01474,1e-05,2.86405]
[1779809552698,48.31,76373.21,0.02,0.01462,1e-05,2.84328]
[1779809556730,48.3,76390.54,0.02,0.01478,1e-05,2.87052]
[1779809561765,48.3,76386.31,0.02,0.01472,1e-05,2.86066]
[1779809562274,48.3,76386.31,0.02,0.01472,1e-05,2.86066]
[1779809562773,48.29,76397.7,0.02,0.01484,1e-05,2.87972]
[1779809563752,48.29,76397.7,0.02,0.01484,1e-05,2.87972]
[1779809563833,48.29,76415.23,0.02,0.01501,1e-05,2.90951]
[1779809569823,48.28,76413.3,0.02,0.01497,1e-05,2.90251]
[1779809573848,48.27,76401.55,0.02,0.01483,1e-05,2.87977]
[1779809578902,48.26,76378.15,0.02,0.01458,1e-05,2.83684]
[1779809579630,48.26,76378.15,0.02,0.01458,1e-05,2.83684]
[1779809579907,48.26,76325.0,0.02,0.01406,1e-05,2.74719]
[1779809583039,48.26,76326.0,0.02,0.01406,1e-05,2.74786]
[1779809583956,48.26,76322.19,0.02,0.01402,1e-05,2.74086]
[1779809588998,48.25,76339.28,0.02,0.01418,1e-05,2.76771]
[1779809590274,48.25,76354.43,0.02,0.01433,1e-05,2.79279]
[1779809593030,48.24,76368.83,0.02,0.01446,1e-05,2.8159]
[1779809594363,48.24,76368.83,0.02,0.01446,1e-05,2.8159]
[1779809594365,48.24,76383.23,0.02,0.0146,1e-05,2.83998]
[1779809595735,48.24,76383.23,0.02,0.0146,1e-05,2.83998]
[1779809595839,48.24,76376.48,0.02,0.01453,1e-05,2.8275]
[1779809597314,48.24,76376.48,0.02,0.01453,1e-05,2.8275]
[1779809597378,48.24,76373.53,0.02,0.0145,1e-05,2.82199]
[1779809602111,48.23,76359.69,0.02,0.01435,1e-05,2.79673]
[1779809607142,48.22,76353.64,0.02,0.01427,1e-05,2.78427]
[1779809612178,48.22,76352.26,0.02,0.01424,1e-05,2.77858]
[1779809614189,48.21,76362.89,0.02,0.01434,1e-05,2.79574]
[1779809618218,48.21,76383.15,0.02,0.01453,1e-05,2.82847]
[1779809623253,48.2,76377.64,0.02,0.01447,1e-05,2.81693]
[1779809628291,48.19,76381.92,0.02,0.0145,1e-05,2.82202]
[1779809629297,48.19,76401.79,0.02,0.01469,1e-05,2.85552]
[1779809634332,48.18,76402.17,0.02,0.01467,1e-05,2.85244]
[1779809636884,48.17,76401.15,0.02,0.01466,1e-05,2.84958]
[1779809636986,48.17,76402.18,0.02,0.01465,1e-05,2.84914]
[1779809639367,48.16,76385.75,0.02,0.01448,1e-05,2.81885]
[1779809644409,48.14,76395.72,0.02,0.01454,1e-05,2.83066]
[1779809649445,48.12,76401.51,0.02,0.01457,1e-05,2.83522]
[1779809654480,48.1,76405.86,0.02,0.01458,1e-05,2.83733]
[1779809656494,48.1,76418.98,0.02,0.0147,1e-05,2.85767]
[1779809661529,48.08,76418.89,0.02,0.01467,1e-05,2.85195]
[1779809663543,48.07,76395.68,0.02,0.01442,1e-05,2.81004]
[1779809664812,48.07,76395.68,0.02,0.01442,1e-05,2.81004]
[1779809664883,48.06,76376.9,0.02,0.01423,1e-05,2.77721]
[1779809670912,48.04,76386.31,0.02,0.01429,1e-05,2.78734]
[1779809671545,48.04,76386.31,0.02,0.01429,1e-05,2.78734]
[1779809671602,48.04,76386.31,0.02,0.01427,1e-05,2.78483]
[1779809674623,48.03,76399.65,0.02,0.01439,1e-05,2.80451]
[1779809676637,48.02,76388.7,0.02,0.01427,1e-05,2.78396]
[1779809677644,48.02,76377.87,0.02,0.01416,1e-05,2.76473]
[1779809680982,48.01,76388.92,0.02,0.01424,1e-05,2.77958]
[1779809686708,47.99,76390.61,0.02,0.01423,1e-05,2.77763]
[1779809688725,47.98,76404.3,0.02,0.01435,1e-05,2.79888]
[1779809690328,47.98,76394.69,0.02,0.01425,1e-05,2.78159]
[1779809691052,47.97,76366.36,0.02,0.01397,1e-05,2.73216]
[1779809692111,47.97,76366.36,0.02,0.01397,1e-05,2.73216]
[1779809692749,47.97,76369.21,0.02,0.01399,1e-05,2.73604]
[1779809697784,47.95,76362.84,0.02,0.0139,1e-05,2.72106]
[1779809701839,47.94,76346.07,0.02,0.01372,1e-05,2.68988]
[1779809702939,47.94,76346.07,0.02,0.01372,1e-05,2.68988]
[1779809702943,47.94,76286.75,0.02,0.01316,1e-05,2.59269]
[1779809705882,47.93,76303.27,0.02,0.0133,1e-05,2.61733]
[1779809706205,47.93,76303.27,0.02,0.0133,1e-05,2.61733]
[1779809706889,47.93,76303.27,0.02,0.0133,1e-05,2.61671]
[1779809710917,47.92,76281.95,0.02,0.01308,1e-05,2.5799]
[1779809711925,47.92,76292.59,0.02,0.01318,1e-05,2.59633]
[1779809714721,47.91,76296.81,0.02,0.01321,1e-05,2.60186]
[1779809714951,47.91,76353.34,0.02,0.01374,1e-05,2.6933]
[1779809716817,47.91,76348.79,0.02,0.01369,1e-05,2.685]
[1779809716966,47.91,76347.91,0.02,0.01368,1e-05,2.68277]
[1779809719987,47.9,76360.32,0.02,0.01378,1e-05,2.70093]
[1779809725029,47.88,76360.36,0.02,0.01376,1e-05,2.69697]
[1779809730072,47.87,76383.38,0.02,0.01396,1e-05,2.73121]
[1779809735107,47.85,76380.46,0.02,0.0139,1e-05,2.72055]
[1779809738127,47.84,76368.65,0.02,0.01377,1e-05,2.69845]
[1779809743168,47.83,76361.82,0.02,0.01368,1e-05,2.6832]
[1779809748202,47.82,76352.05,0.02,0.01356,1e-05,2.6633]
[1779809750216,47.81,76339.34,0.02,0.01343,1e-05,2.64108]
[1779809752605,47.81,76331.21,0.02,0.01335,1e-05,2.62649]
[1779809752664,47.8,76357.46,0.02,0.01359,1e-05,2.66867]
[1779809754376,47.8,76357.46,0.02,0.01359,1e-05,2.66867]
[1779809754405,47.8,76361.97,0.02,0.01363,1e-05,2.67534]
[1779809760286,47.79,76360.08,0.02,0.01359,1e-05,2.6677]
[1779809764314,47.77,76372.28,0.02,0.01369,1e-05,2.68482]
[1779809766331,47.77,76388.8,0.02,0.01383,1e-05,2.71061]
[1779809771668,47.75,76385.1,0.02,0.01377,1e-05,2.69951]
[1779809775396,47.74,76372.65,0.02,0.01364,1e-05,2.67653]
[1779809777412,47.74,76356.62,0.02,0.01348,1e-05,2.64871]
[1779809781762,47.73,76323.6,0.02,0.01315,1e-05,2.59236]
[1779809782892,47.73,76323.6,0.02,0.01315,1e-05,2.59236]
[1779809782934,47.72,76328.02,0.02,0.01318,1e-05,2.59818]
[1779809788350,47.71,76322.86,0.02,0.01312,1e-05,2.58747]
[1779809788490,47.71,76328.54,0.02,0.01317,1e-05,2.59601]
[1779809791266,47.71,76329.22,0.02,0.01317,1e-05,2.5953]
[1779809791518,47.71,76329.4,0.02,0.01316,1e-05,2.59411]
[1779809793551,47.71,76311.99,0.02,0.013,1e-05,2.56621]
[1779809794983,47.71,76311.99,0.02,0.013,1e-05,2.56621]
[1779809795022,47.71,76319.19,0.02,0.01307,1e-05,2.57772]
[1779809798771,47.69,76314.13,0.02,0.013,1e-05,2.56676]
[1779809798845,47.69,76357.28,0.02,0.0134,1e-05,2.63582]
[1779809803263,47.68,76355.25,0.02,0.01337,1e-05,2.62995]
[1779809803627,47.68,76352.25,0.02,0.01334,1e-05,2.62441]
[1779809807654,47.67,76365.53,0.02,0.01344,1e-05,2.64344]
[1779809812691,47.66,76362.68,0.02,0.0134,1e-05,2.6354]
[1779809817725,47.65,76346.88,0.02,0.01323,1e-05,2.60649]
[1779809822775,47.64,76353.4,0.02,0.01327,1e-05,2.61394]
[1779809826798,47.63,76367.59,0.02,0.01339,1e-05,2.6345]
[1779809831833,47.61,76366.54,0.02,0.01336,1e-05,2.62944]
[1779809836869,47.6,76365.42,0.02,0.01333,1e-05,2.62438]
[1779809841922,47.59,76366.81,0.02,0.01333,1e-05,2.6234]
[1779809843922,47.59,76381.42,0.02,0.01346,1e-05,2.64593]
[1779809846706,47.58,76380.63,0.02,0.01344,1e-05,2.64327]
[1779809846943,47.58,76380.57,0.02,0.01344,1e-05,2.64249]
[1779809847948,47.58,76393.04,0.02,0.01355,1e-05,2.66228]
[1779809848305,47.58,76393.04,0.02,0.01355,1e-05,2.66228]
[1779809849263,47.57,76395.06,0.02,0.01356,1e-05,2.66416]
[1779809853991,47.56,76386.92,0.02,0.01346,1e-05,2.6464]
[1779809859030,47.55,76395.29,0.02,0.01352,1e-05,2.65667]
[1779809864074,47.54,76391.23,0.02,0.01346,1e-05,2.6465]
[1779809869109,47.52,76391.65,0.02,0.01344,1e-05,2.64309]
[1779809871776,47.52,76390.28,0.02,0.01342,1e-05,2.64016]
[1779809872135,47.52,76367.44,0.02,0.0132,1e-05,2.60229]
[1779809874145,47.51,76355.0,0.02,0.01308,1e-05,2.58101]
[1779809876412,47.51,76356.55,0.02,0.01309,1e-05,2.58238]
[1779809877166,47.51,76356.27,0.02,0.01308,1e-05,2.58136]
[1779809881249,47.5,76356.58,0.02,0.01308,1e-05,2.58016]
[1779809881289,47.5,76377.05,0.02,0.01326,1e-05,2.6127]
[1779809882916,47.5,76377.05,0.02,0.01326,1e-05,2.61214]
[1779809883208,47.49,76370.37,0.02,0.01319,1e-05,2.60068]
[1779809887236,47.48,76354.66,0.02,0.01303,1e-05,2.57243]
[1779809889254,47.48,76339.5,0.02,0.01289,1e-05,2.54714]
[1779809890256,47.48,76328.66,0.02,0.01279,1e-05,2.52992]
[1779809893280,47.47,76342.39,0.02,0.0129,1e-05,2.54984]
[1779809897308,47.46,76372.13,0.02,0.01316,1e-05,2.59543]
[1779809900333,47.46,76359.62,0.02,0.01304,1e-05,2.57359]
[1779809902885,47.46,76357.22,0.02,0.01301,1e-05,2.56919]
[1779809903351,47.45,76347.18,0.02,0.01291,1e-05,2.55206]
[1779809904359,47.45,76330.28,0.02,0.01276,1e-05,2.52473]
[1779809904535,47.45,76330.28,0.02,0.01276,1e-05,2.52473]
[1779809905365,47.45,76327.43,0.02,0.01273,1e-05,2.51977]
[1779809910405,47.44,76334.39,0.02,0.01278,1e-05,2.52847]
[1779809911540,47.44,76334.39,0.02,0.01278,1e-05,2.52847]
[1779809911549,47.44,76374.12,0.02,0.01313,1e-05,2.59012]
[1779809912822,47.44,76374.12,0.02,0.01313,1e-05,2.59012]
[1779809912891,47.44,76372.46,0.02,0.01311,1e-05,2.58687]
[1779809915435,47.43,76357.0,0.02,0.01296,1e-05,2.56038]
[1779809919786,47.42,76371.93,0.02,0.01309,1e-05,2.58223]
[1779809925505,47.41,76374.41,0.02,0.01309,1e-05,2.58286]
[1779809926516,47.41,76363.24,0.02,0.01298,1e-05,2.56436]
[1779809931547,47.4,76365.85,0.02,0.01299,1e-05,2.5659]
[1779809936582,47.39,76367.44,0.02,0.01299,1e-05,2.56579]
[1779809941618,47.38,76370.66,0.02,0.01301,1e-05,2.56832]
[1779809943630,47.38,76359.77,0.02,0.0129,1e-05,2.54983]
[1779809948680,47.37,76358.46,0.02,0.01287,1e-05,2.54525]
[1779809951774,47.36,76351.01,0.02,0.0128,1e-05,2.53243]
[1779809951807,47.36,76327.16,0.02,0.01258,1e-05,2.49427]
[1779809953382,47.36,76327.16,0.02,0.01258,1e-05,2.49427]
[1779809953389,47.36,76327.73,0.02,0.01258,1e-05,2.49431]
[1779809954725,47.36,76314.17,0.02,0.01246,1e-05,2.47268]
[1779809960167,47.35,76346.38,0.02,0.01274,1e-05,2.52156]
[1779809961090,47.35,76346.38,0.02,0.01274,1e-05,2.52156]
[1779809961152,47.35,76308.24,0.02,0.01239,1e-05,2.46133]
[1779809963816,47.35,76320.67,0.02,0.0125,1e-05,2.48019]
[1779809964825,47.35,76332.72,0.02,0.01261,1e-05,2.49873]
[1779809965826,47.34,76352.63,0.02,0.01278,1e-05,2.52981]
[1779809968849,47.34,76337.95,0.02,0.01264,1e-05,2.50523]
[1779809972534,47.33,76342.91,0.02,0.01267,1e-05,2.51035]
[1779809972878,47.33,76349.44,0.02,0.01273,1e-05,2.52026]
[1779809977912,47.32,76352.3,0.02,0.01274,1e-05,2.52258]
[1779809982949,47.32,76352.31,0.02,0.01273,1e-05,2.52039]
[1779809986982,47.31,76374.18,0.02,0.01292,1e-05,2.55344]
[1779809992021,47.3,76378.2,0.02,0.01294,1e-05,2.55742]
[1779809997054,47.29,76379.84,0.02,0.01294,1e-05,2.55754]
[1779810002094,47.28,76390.32,0.02,0.01302,1e-05,2.57192]
[1779810006005,47.28,76396.56,0.02,0.01307,1e-05,2.58047]
[1779810006119,47.28,76412.19,0.02,0.01322,1e-05,2.60529]
[1779810010925,47.27,76407.55,0.02,0.01316,1e-05,2.59541]
[1779810011156,47.27,76407.43,0.02,0.01315,1e-05,2.59465]
[1779810015187,47.26,76384.13,0.02,0.01292,1e-05,2.55484]
[1779810020222,47.25,76370.07,0.02,0.01278,1e-05,2.52998]
[1779810025265,47.24,76367.33,0.02,0.01274,1e-05,2.52343]
[1779810030308,47.23,76347.94,0.02,0.01256,1e-05,2.49068]
[1779810035343,47.23,76347.48,0.02,0.01254,1e-05,2.48671]
[1779810036378,47.23,76347.48,0.02,0.01254,1e-05,2.48671]
[1779810036404,47.22,76321.92,0.02,0.01231,1e-05,2.44644]
[1779810038061,47.22,76321.92,0.02,0.0123,1e-05,2.44581]
[1779810038366,47.22,76320.78,0.02,0.01229,1e-05,2.44404]
[1779810041391,47.22,76309.41,0.02,0.01219,1e-05,2.42539]
[1779810046427,47.21,76297.16,0.02,0.01207,1e-05,2.40541]
[1779810048441,47.21,76314.41,0.02,0.01222,1e-05,2.43148]
[1779810053476,47.21,76309.96,0.02,0.01217,1e-05,2.42338]
[1779810058511,47.2,76301.76,0.02,0.0121,1e-05,2.40965]
[1779810061539,47.2,76342.67,0.02,0.01245,1e-05,2.47256]
[1779810062079,47.2,76342.67,0.02,0.01245,1e-05,2.47256]
[1779810062546,47.2,76375.27,0.02,0.01275,1e-05,2.52367]
[1779810064561,47.2,76364.07,0.02,0.01264,1e-05,2.50511]
[1779810065800,47.2,76361.98,0.02,0.01262,1e-05,2.50142]
[1779810066575,47.19,76363.77,0.02,0.01263,1e-05,2.50387]
[1779810071611,47.19,76368.32,0.02,0.01266,1e-05,2.50868]
[1779810076647,47.18,76379.26,0.02,0.01275,1e-05,2.52406]
[1779810080677,47.17,76395.67,0.02,0.01289,1e-05,2.54899]
[1779810084715,47.16,76422.95,0.02,0.01313,1e-05,2.59055]
[1779810089743,47.15,76429.17,0.02,0.01317,1e-05,2.5979]
[1779810093778,47.15,76446.83,0.02,0.01331,1e-05,2.62297]
[1779810095787,47.14,76433.39,0.02,0.01318,1e-05,2.59979]
[1779810100823,47.13,76425.98,0.02,0.0131,1e-05,2.58491]
[1779810105859,47.12,76426.33,0.02,0.01308,1e-05,2.58274]
[1779810110896,47.11,76424.6,0.02,0.01305,1e-05,2.57724]
[1779810112908,47.11,76437.8,0.02,0.01317,1e-05,2.59757]
[1779810117945,47.1,76430.05,0.02,0.01308,1e-05,2.58223]
[1779810122978,47.09,76433.38,0.02,0.01309,1e-05,2.58491]
[1779810126788,47.08,76435.94,0.02,0.01311,1e-05,2.58742]
[1779810127005,47.08,76440.38,0.02,0.01315,1e-05,2.59409]
[1779810129281,47.08,76439.95,0.02,0.01314,1e-05,2.59282]
[1779810129336,47.08,76447.2,0.02,0.0132,1e-05,2.60407]
[1779810135062,47.06,76442.88,0.02,0.01314,1e-05,2.59351]
[1779810139546,47.06,76456.35,0.02,0.01326,1e-05,2.61318]
[1779810142121,47.05,76469.42,0.02,0.01337,1e-05,2.63279]
[1779810147156,47.04,76466.84,0.02,0.01332,1e-05,2.62528]
[1779810149631,47.03,76451.97,0.02,0.01318,1e-05,2.59962]
[1779810155219,47.02,76454.8,0.02,0.01317,1e-05,2.59911]
[1779810158240,47.01,76438.71,0.02,0.01301,1e-05,2.57119]
[1779810162268,47.0,76425.72,0.02,0.01288,1e-05,2.54799]
[1779810167302,47.0,76425.38,0.02,0.01286,1e-05,2.54489]
[1779810171336,46.99,76441.81,0.02,0.01301,1e-05,2.56988]
[1779810176368,46.98,76433.13,0.02,0.01291,1e-05,2.55267]
[1779810181418,46.97,76440.89,0.02,0.01296,1e-05,2.56257]
[1779810182422,46.97,76459.2,0.02,0.01313,1e-05,2.59178]
[1779810187460,46.96,76464.96,0.02,0.01317,1e-05,2.59821]
[1779810192496,46.95,76468.59,0.02,0.01318,1e-05,2.60118]
[1779810193587,46.95,76468.59,0.02,0.01318,1e-05,2.60118]
[1779810193623,46.94,76483.95,0.02,0.01333,1e-05,2.62582]
[1779810194830,46.94,76483.95,0.02,0.01332,1e-05,2.62522]
[1779810195518,46.94,76477.63,0.02,0.01326,1e-05,2.61418]
[1779810200553,46.93,76482.24,0.02,0.01328,1e-05,2.61868]
[1779810201561,46.93,76496.02,0.02,0.01341,1e-05,2.64082]
[1779810206597,46.91,76507.59,0.02,0.0135,1e-05,2.65666]
[1779810211633,46.9,76494.95,0.02,0.01335,1e-05,2.63075]
[1779810216668,46.89,76489.72,0.02,0.01329,1e-05,2.61898]
[1779810221705,46.88,76499.78,0.02,0.01336,1e-05,2.63249]
[1779810226752,46.85,76497.56,0.02,0.01329,1e-05,2.61982]
[1779810227757,46.85,76479.18,0.02,0.01311,1e-05,2.58904]
[1779810231783,46.84,76492.78,0.02,0.01323,1e-05,2.6091]
[1779810236820,46.83,76504.59,0.02,0.01332,1e-05,2.62559]
[1779810241855,46.82,76511.6,0.02,0.01337,1e-05,2.63409]
[1779810243873,46.81,76500.27,0.02,0.01326,1e-05,2.61413]
[1779810248904,46.8,76509.1,0.02,0.01332,1e-05,2.62512]
[1779810253940,46.79,76504.61,0.02,0.01326,1e-05,2.61473]
[1779810258974,46.78,76504.78,0.02,0.01324,1e-05,2.61207]
[1779810264017,46.77,76484.64,0.02,0.01304,1e-05,2.57623]
[1779810269044,46.76,76478.18,0.02,0.01296,1e-05,2.56317]
[1779810272065,46.75,76468.62,0.02,0.01286,1e-05,2.54479]
[1779810277101,46.75,76466.83,0.02,0.01283,1e-05,2.53967]
[1779810282137,46.74,76468.18,0.02,0.01283,1e-05,2.53967]
[1779810284150,46.73,76457.25,0.02,0.01272,1e-05,2.52127]
[1779810290662,46.73,76463.12,0.02,0.01276,1e-05,2.52829]
[1779810294221,46.72,76451.85,0.02,0.01265,1e-05,2.50865]
[1779810300734,46.71,76456.17,0.02,0.01268,1e-05,2.5133]
[1779810304295,46.71,76444.57,0.02,0.01256,1e-05,2.49331]
[1779810306130,46.7,76448.68,0.02,0.0126,1e-05,2.49952]
[1779810306321,46.7,76428.0,0.02,0.01241,1e-05,2.46637]
[1779810308518,46.7,76423.61,0.02,0.01237,1e-05,2.45917]
[1779810308614,46.7,76416.9,0.02,0.01231,1e-05,2.44834]
[1779810314376,46.7,76421.8,0.02,0.01234,1e-05,2.4545]
[1779810319411,46.69,76414.31,0.02,0.01227,1e-05,2.44142]
[1779810324445,46.69,76418.82,0.02,0.0123,1e-05,2.44724]
[1779810328477,46.68,76430.12,0.02,0.01239,1e-05,2.46399]
[1779810333510,46.68,76428.14,0.02,0.01236,1e-05,2.45804]
[1779810338544,46.67,76425.78,0.02,0.01233,1e-05,2.45304]
[1779810343579,46.67,76421.69,0.02,0.01229,1e-05,2.44535]
[1779810348615,46.66,76421.82,0.02,0.01228,1e-05,2.44431]
[1779810351637,46.66,76407.58,0.02,0.01215,1e-05,2.42134]
[1779810356671,46.66,76402.47,0.02,0.0121,1e-05,2.4124]
[1779810361722,46.65,76393.85,0.02,0.01202,1e-05,2.39818]
[1779810363745,46.65,76374.88,0.02,0.01186,1e-05,2.36902]
[1779810364836,46.65,76374.88,0.02,0.01186,1e-05,2.36902]
[1779810364878,46.65,76345.26,0.02,0.0116,1e-05,2.32366]
[1779810369713,46.65,76344.54,0.02,0.01159,1e-05,2.32245]
[1779810369784,46.65,76347.22,0.02,0.01162,1e-05,2.32646]
[1779810374821,46.65,76337.66,0.02,0.01153,1e-05,2.31199]
[1779810377842,46.65,76348.29,0.02,0.01162,1e-05,2.32796]
[1779810379855,46.65,76365.64,0.02,0.01177,1e-05,2.35417]
[1779810384890,46.65,76359.22,0.02,0.01171,1e-05,2.34406]
[1779810389926,46.65,76358.61,0.02,0.01171,1e-05,2.34284]
[1779810394960,46.65,76370.96,0.02,0.0118,1e-05,2.35988]
[1779810397425,46.65,76371.48,0.02,0.01181,1e-05,2.3605]
[1779810397986,46.65,76390.13,0.02,0.01197,1e-05,2.38899]
[1779810398873,46.65,76390.13,0.02,0.01197,1e-05,2.38899]
[1779810398997,46.65,76396.77,0.02,0.01203,1e-05,2.39908]
[1779810400001,46.64,76408.09,0.02,0.01212,1e-05,2.41646]
[1779810402015,46.64,76421.9,0.02,0.01224,1e-05,2.43758]
[1779810406045,46.64,76435.18,0.02,0.01236,1e-05,2.45745]
[1779810411561,46.63,76434.37,0.02,0.01234,1e-05,2.45491]
[1779810417121,46.63,76429.46,0.02,0.01229,1e-05,2.44561]
[1779810421636,46.62,76397.58,0.02,0.012,1e-05,2.39489]
[1779810427204,46.62,76389.61,0.02,0.01193,1e-05,2.38189]
[1779810429687,46.62,76389.69,0.02,0.01193,1e-05,2.38189]
[1779810429690,46.62,76406.7,0.02,0.01208,1e-05,2.40787]
[1779810433280,46.62,76407.37,0.02,0.01208,1e-05,2.40856]
[1779810433369,46.62,76409.49,0.02,0.0121,1e-05,2.41167]
[1779810439288,46.61,76408.97,0.02,0.01209,1e-05,2.40982]
[1779810444323,46.61,76407.26,0.02,0.01207,1e-05,2.40637]
[1779810449358,46.61,76398.83,0.02,0.01199,1e-05,2.39262]
[1779810454393,46.61,76398.52,0.02,0.01198,1e-05,2.39007]
[1779810459428,46.6,76388.79,0.02,0.01189,1e-05,2.37451]
[1779810464463,46.6,76386.77,0.02,0.01187,1e-05,2.3709]
[1779810469498,46.6,76392.65,0.02,0.01191,1e-05,2.37941]
[1779810474533,46.6,76386.29,0.02,0.01186,1e-05,2.36911]
[1779810479567,46.6,76390.34,0.02,0.01189,1e-05,2.37482]
[1779810483597,46.6,76360.37,0.02,0.01163,1e-05,2.32875]
[1779810485615,46.59,76378.64,0.02,0.01178,1e-05,2.35641]
[1779810490652,46.59,76373.3,0.02,0.01174,1e-05,2.34787]
[1779810495687,46.59,76372.22,0.02,0.01172,1e-05,2.34588]
[1779810500722,46.59,76371.6,0.02,0.01172,1e-05,2.34463]
[1779810505758,46.59,76365.16,0.02,0.01166,1e-05,2.33454]
[1779810510791,46.59,76371.83,0.02,0.01172,1e-05,2.34432]
[1779810515837,46.59,76383.79,0.02,0.01181,1e-05,2.36065]
[1779810520874,46.58,76376.48,0.02,0.01174,1e-05,2.34893]
[1779810522887,46.58,76365.34,0.02,0.01165,1e-05,2.33186]
[1779810527922,46.58,76361.0,0.02,0.01161,1e-05,2.32507]
[1779810532957,46.58,76363.17,0.02,0.01163,1e-05,2.32816]
[1779810534971,46.58,76349.56,0.02,0.01151,1e-05,2.3076]
[1779810536988,46.58,76361.76,0.02,0.01161,1e-05,2.32592]
[1779810542023,46.58,76363.46,0.02,0.01163,1e-05,2.32827]
[1779810547060,46.58,76355.18,0.02,0.01156,1e-05,2.31562]
[1779810552095,46.58,76354.9,0.02,0.01155,1e-05,2.31507]
[1779810557132,46.58,76360.52,0.02,0.0116,1e-05,2.32335]
[1779810559383,46.58,76368.11,0.02,0.01166,1e-05,2.33471]
[1779810560159,46.58,76388.02,0.02,0.01183,1e-05,2.36494]
[1779810562756,46.58,76388.6,0.02,0.01184,1e-05,2.36557]
[1779810563182,46.58,76400.75,0.02,0.01194,1e-05,2.38409]
[1779810568212,46.57,76397.62,0.02,0.01191,1e-05,2.37845]
[1779810571234,46.57,76388.9,0.02,0.01182,1e-05,2.36326]
[1779810576271,46.57,76388.45,0.02,0.01182,1e-05,2.362]
[1779810580298,46.57,76399.98,0.02,0.01191,1e-05,2.37922]
[1779810585334,46.57,76400.32,0.02,0.01191,1e-05,2.37908]
[1779810590370,46.56,76394.75,0.02,0.01186,1e-05,2.36993]
[1779810592883,46.56,76369.9,0.02,0.01165,1e-05,2.33179]
[1779810598424,46.56,76371.13,0.02,0.01166,1e-05,2.33343]
[1779810603460,46.56,76373.91,0.02,0.01168,1e-05,2.33739]
[1779810608494,46.56,76382.34,0.02,0.01175,1e-05,2.3499]
[1779810611522,46.56,76403.14,0.02,0.01193,1e-05,2.3815]
[1779810616577,46.56,76401.15,0.02,0.01191,1e-05,2.37783]
[1779810621613,46.55,76401.01,0.02,0.0119,1e-05,2.37704]
[1779810623104,46.55,76389.2,0.02,0.0118,1e-05,2.35874]
[1779810628667,46.55,76388.49,0.02,0.01179,1e-05,2.35727]
[1779810631690,46.55,76377.71,0.02,0.01169,1e-05,2.33926]
[1779810633175,46.55,76388.65,0.02,0.01178,1e-05,2.3558]
[1779810638738,46.55,76397.4,0.02,0.01186,1e-05,2.36875]
[1779810640290,46.55,76397.4,0.02,0.01186,1e-05,2.36875]
[1779810640307,46.55,76365.19,0.02,0.01158,1e-05,2.31959]
[1779810643277,46.55,76353.97,0.02,0.01148,1e-05,2.30262]
[1779810644120,46.55,76353.97,0.02,0.01148,1e-05,2.30262]
[1779810644192,46.55,76351.55,0.02,0.01146,1e-05,2.29901]
[1779810646813,46.55,76330.84,0.02,0.01129,1e-05,2.26821]
[1779810650839,46.55,76339.39,0.02,0.01136,1e-05,2.28117]
[1779810650920,46.55,76372.54,0.02,0.01164,1e-05,2.33094]
[1779810654791,46.55,76382.81,0.02,0.01173,1e-05,2.34637]
[1779810654869,46.55,76384.89,0.02,0.01175,1e-05,2.34947]
[1779810659908,46.55,76384.04,0.02,0.01174,1e-05,2.34784]
[1779810664946,46.55,76379.54,0.02,0.0117,1e-05,2.34063]
[1779810667163,46.55,76377.66,0.02,0.01168,1e-05,2.33772]
[1779810667188,46.55,76345.89,0.02,0.01141,1e-05,2.28989]
[1779810670254,46.55,76349.17,0.02,0.01144,1e-05,2.29482]
[1779810670297,46.55,76354.67,0.02,0.01149,1e-05,2.30305]
[1779810675889,46.55,76359.61,0.02,0.01153,1e-05,2.3104]
[1779810676031,46.54,76367.67,0.02,0.0116,1e-05,2.3225]
[1779810679185,46.54,76372.62,0.02,0.01164,1e-05,2.32989]
[1779810679241,46.54,76370.16,0.02,0.01162,1e-05,2.32612]
[1779810685099,46.54,76368.76,0.02,0.0116,1e-05,2.32373]
[1779810690130,46.54,76366.0,0.02,0.01158,1e-05,2.31936]
[1779810695166,46.54,76361.96,0.02,0.01154,1e-05,2.31172]
[1779810700215,46.54,76346.6,0.02,0.01141,1e-05,2.28857]
[1779810705242,46.54,76340.24,0.02,0.01135,1e-05,2.27915]
[1779810710275,46.54,76341.51,0.02,0.01136,1e-05,2.28119]
[1779810715314,46.54,76338.91,0.02,0.01134,1e-05,2.27749]
[1779810721363,46.54,76347.29,0.02,0.01141,1e-05,2.29006]
[1779810725393,46.54,76331.92,0.02,0.01129,1e-05,2.26731]
[1779810730429,46.54,76324.19,0.02,0.01122,1e-05,2.25623]
[1779810734456,46.55,76335.12,0.02,0.01132,1e-05,2.27269]
[1779810739513,46.55,76338.05,0.02,0.01134,1e-05,2.27737]
[1779810742543,46.55,76337.97,0.02,0.01134,1e-05,2.27736]
[1779810742588,46.55,76307.5,0.02,0.01109,1e-05,2.23253]
[1779810745589,46.55,76286.97,0.02,0.01093,1e-05,2.20292]
[1779810746581,46.55,76271.94,0.02,0.01081,1e-05,2.18144]
[1779810747589,46.56,76228.37,0.02,0.01047,1e-05,2.12171]
[1779810750618,46.58,76251.53,0.02,0.01069,1e-05,2.16068]
[1779810751619,46.58,76277.88,0.02,0.0109,1e-05,2.19739]
[1779810752635,46.58,76297.27,0.02,0.01105,1e-05,2.22571]
[1779810754707,46.59,76301.68,0.02,0.01109,1e-05,2.23228]
[1779810754956,46.59,76301.68,0.02,0.01109,1e-05,2.23228]
[1779810759391,46.59,76310.97,0.02,0.01117,1e-05,2.24637]
[1779810759487,46.59,76304.48,0.02,0.01112,1e-05,2.23707]
[1779810760814,46.59,76304.48,0.02,0.01112,1e-05,2.23707]
[1779810760869,46.59,76305.31,0.02,0.01113,1e-05,2.23851]
[1779810764394,46.59,76307.09,0.02,0.01114,1e-05,2.24124]
[1779810764398,46.59,76302.96,0.02,0.01111,1e-05,2.23545]
[1779810769752,46.59,76301.06,0.02,0.0111,1e-05,2.2335]
[1779810774787,46.6,76295.94,0.02,0.01106,1e-05,2.22673]
[1779810779822,46.6,76299.7,0.02,0.0111,1e-05,2.23294]
[1779810782849,46.61,76272.8,0.02,0.01089,1e-05,2.19623]
[1779810784334,46.61,76259.7,0.02,0.01079,1e-05,2.17763]
[1779810786882,46.61,76247.08,0.02,0.01069,1e-05,2.16035]
[1779810788523,46.61,76247.08,0.02,0.01069,1e-05,2.16035]
[1779810788896,46.61,76248.13,0.02,0.0107,1e-05,2.16237]
[1779810792459,46.62,76244.0,0.02,0.01067,1e-05,2.15675]
[1779810792501,46.62,76243.87,0.02,0.01067,1e-05,2.1571]
[1779810792701,46.62,76243.87,0.02,0.01067,1e-05,2.1571]
[1779810792950,46.62,76243.87,0.02,0.01067,1e-05,2.1571]
[1779810794402,46.62,76243.87,0.02,0.01067,1e-05,2.1571]
[1779810794637,46.62,76251.47,0.02,0.01074,1e-05,2.16842]
[1779810794955,46.62,76251.47,0.02,0.01074,1e-05,2.16842]
[1779810799998,46.62,76239.79,0.02,0.01065,1e-05,2.15303]
[1779810805042,46.64,76238.95,0.02,0.01067,1e-05,2.15583]
[1779810807053,46.64,76222.98,0.02,0.01054,1e-05,2.13378]
[1779810808390,46.64,76222.98,0.02,0.01054,1e-05,2.13378]
[1779810808456,46.66,76224.24,0.02,0.01057,1e-05,2.13881]
[1779810810339,46.67,76224.24,0.02,0.01059,1e-05,2.1417]
[1779810810418,46.68,76220.48,0.02,0.01058,1e-05,2.13929]
[1779810814569,46.68,76240.19,0.02,0.01073,1e-05,2.16707]
[1779810816900,46.69,76230.48,0.02,0.01066,1e-05,2.15378]
[1779810817129,46.69,76230.04,0.02,0.01066,1e-05,2.15343]
[1779810819825,46.69,76234.47,0.02,0.01069,1e-05,2.16023]
[1779810820148,46.69,76234.19,0.02,0.01069,1e-05,2.16009]
[1779810822164,46.69,76248.43,0.02,0.01081,1e-05,2.18066]
[1779810824957,46.69,76243.47,0.02,0.01077,1e-05,2.17426]
[1779810825184,46.69,76243.05,0.02,0.01077,1e-05,2.17366]
[1779810830245,46.7,76242.48,0.02,0.01077,1e-05,2.17419]
[1779810833069,46.7,76232.99,0.02,0.0107,1e-05,2.16115]
[1779810833261,46.7,76248.95,0.02,0.01083,1e-05,2.18413]
[1779810837640,46.7,76253.0,0.02,0.01086,1e-05,2.19051]
[1779810837291,46.7,76242.36,0.02,0.01078,1e-05,2.17549]
[1779810838299,46.71,76241.91,0.02,0.01078,1e-05,2.17506]
[1779810842340,46.71,76214.35,0.02,0.01056,1e-05,2.13666]
[1779810846356,46.71,76203.47,0.02,0.01049,1e-05,2.12277]
[1779810851393,46.72,76211.62,0.02,0.01056,1e-05,2.1357]
[1779810853422,46.72,76234.4,0.02,0.01074,1e-05,2.16851]
[1779810857447,46.73,76217.1,0.02,0.01061,1e-05,2.14493]
[1779810862489,46.73,76214.24,0.02,0.01059,1e-05,2.1423]
[1779810867543,46.74,76217.87,0.02,0.01063,1e-05,2.14883]
[1779810872561,46.74,76218.13,0.02,0.01063,1e-05,2.14922]
[1779810877604,46.75,76234.21,0.02,0.01077,1e-05,2.17339]
[1779810878893,46.75,76233.83,0.02,0.01077,1e-05,2.17307]
[1779810879603,46.75,76233.83,0.02,0.01077,1e-05,2.17307]
[1779810879611,46.75,76225.17,0.02,0.0107,1e-05,2.16098]
[1779810884645,46.75,76232.13,0.02,0.01076,1e-05,2.1721]
[1779810885659,46.76,76215.21,0.02,0.01063,1e-05,2.14832]
[1779810886836,46.76,76212.16,0.02,0.01061,1e-05,2.14428]
[1779810887667,46.76,76214.55,0.02,0.01063,1e-05,2.14794]
[1779810892702,46.76,76212.72,0.02,0.01062,1e-05,2.14675]
[1779810897738,46.77,76215.61,0.02,0.01065,1e-05,2.15217]
[1779810898744,46.77,76233.1,0.02,0.01079,1e-05,2.17728]
[1779810903778,46.77,76210.78,0.02,0.01062,1e-05,2.14665]
[1779810908813,46.78,76208.05,0.02,0.01061,1e-05,2.14409]
[1779810913849,46.78,76205.35,0.02,0.01059,1e-05,2.14162]
[1779810916857,46.79,76208.26,0.02,0.01062,1e-05,2.14625]
[1779810916878,46.79,76228.66,0.02,0.01078,1e-05,2.17546]
[1779810921910,46.79,76223.74,0.02,0.01075,1e-05,2.16958]
[1779810922863,46.79,76223.74,0.02,0.01075,1e-05,2.16958]
[1779810922920,46.79,76224.85,0.02,0.01076,1e-05,2.17139]
[1779810927986,46.8,76219.95,0.02,0.01073,1e-05,2.16552]
[1779810930447,46.8,76219.3,0.02,0.01072,1e-05,2.16507]
[1779810930536,46.8,76238.92,0.02,0.01088,1e-05,2.19332]
[1779810931969,46.8,76238.92,0.02,0.01088,1e-05,2.192]
[1779810932034,46.8,76253.98,0.02,0.011,1e-05,2.21388]
[1779810935512,46.8,76267.4,0.02,0.01111,1e-05,2.23394]
[1779810941098,46.81,76274.58,0.02,0.01117,1e-05,2.24506]
[1779810946131,46.81,76271.99,0.02,0.01115,1e-05,2.24174]
[1779810951167,46.81,76263.98,0.02,0.01109,1e-05,2.23059]
[1779810954189,46.81,76251.55,0.02,0.01099,1e-05,2.21295]
[1779810959223,46.81,76250.14,0.02,0.01099,1e-05,2.21161]
[1779810964258,46.82,76262.14,0.02,0.01109,1e-05,2.22954]
[1779810965741,46.82,76247.35,0.02,0.01097,1e-05,2.20837]
[1779810969293,46.82,76259.01,0.02,0.01107,1e-05,2.22576]
[1779810974329,46.82,76256.03,0.02,0.01104,1e-05,2.22204]
[1779810979363,46.82,76267.22,0.02,0.01114,1e-05,2.23887]
[1779810984492,46.83,76266.94,0.02,0.01114,1e-05,2.23896]
[1779810985547,46.83,76266.94,0.02,0.01114,1e-05,2.23896]
[1779810985618,46.83,76291.35,0.02,0.01134,1e-05,2.27478]
[1779810987387,46.83,76291.35,0.02,0.01135,1e-05,2.27568]
[1779810987458,46.83,76304.44,0.02,0.01145,1e-05,2.29508]
[1779810988463,46.83,76291.78,0.02,0.01135,1e-05,2.27634]
[1779810990478,46.83,76280.87,0.02,0.01126,1e-05,2.26037]
[1779810995517,46.83,76289.08,0.02,0.01132,1e-05,2.27135]
[1779811000550,46.83,76290.66,0.02,0.01134,1e-05,2.27389]
[1779811001464,46.83,76290.66,0.02,0.01134,1e-05,2.27389]
[1779811001558,46.83,76302.99,0.02,0.01144,1e-05,2.29219]
[1779811002563,46.83,76318.34,0.02,0.01157,1e-05,2.3151]
[1779811003180,46.83,76318.34,0.02,0.01157,1e-05,2.3151]
[1779811003571,46.83,76319.73,0.02,0.01158,1e-05,2.31715]
[1779811008606,46.83,76319.33,0.02,0.01158,1e-05,2.31636]
[1779811009612,46.83,76332.7,0.02,0.01169,1e-05,2.33643]
[1779811013642,46.82,76346.83,0.02,0.01179,1e-05,2.35517]
[1779811014648,46.82,76330.82,0.02,0.01165,1e-05,2.32995]
[1779811019682,46.82,76327.01,0.02,0.01162,1e-05,2.32394]
[1779811022706,46.82,76340.32,0.02,0.01173,1e-05,2.34385]
[1779811027740,46.81,76335.61,0.02,0.01169,1e-05,2.33633]
[1779811032775,46.81,76335.1,0.02,0.01168,1e-05,2.33527]
[1779811037810,46.81,76344.75,0.02,0.01175,1e-05,2.34801]
[1779811042845,46.8,76357.5,0.02,0.01185,1e-05,2.36466]
[1779811044862,46.79,76372.93,0.02,0.01197,1e-05,2.38695]
[1779811046900,46.79,76372.71,0.02,0.01197,1e-05,2.38645]
[1779811046916,46.79,76372.71,0.02,0.01197,1e-05,2.38629]
[1779811051617,46.78,76375.34,0.02,0.01197,1e-05,2.38678]
[1779811051919,46.78,76375.66,0.02,0.01197,1e-05,2.38571]
[1779811053570,46.77,76373.78,0.02,0.01195,1e-05,2.38265]
[1779811053934,46.77,76357.65,0.02,0.01181,1e-05,2.35785]
[1779811055017,46.77,76357.05,0.02,0.0118,1e-05,2.35578]
[1779811055023,46.77,76364.69,0.02,0.01186,1e-05,2.36741]
[1779811060986,46.74,76367.76,0.02,0.01185,1e-05,2.36523]
[1779811066472,46.73,76368.09,0.02,0.01183,1e-05,2.3615]
[1779811072069,46.72,76372.31,0.02,0.01185,1e-05,2.36601]
[1779811077105,46.72,76371.1,0.02,0.01184,1e-05,2.36348]
[1779811082141,46.72,76372.68,0.02,0.01185,1e-05,2.36523]
[1779811087177,46.7,76374.5,0.02,0.01185,1e-05,2.36473]
[1779811092213,46.7,76376.24,0.02,0.01186,1e-05,2.36672]
[1779811096683,46.68,76389.65,0.02,0.01195,1e-05,2.38239]
[1779811102283,46.65,76393.96,0.02,0.01194,1e-05,2.38126]
[1779811107319,46.64,76404.14,0.02,0.012,1e-05,2.39306]
[1779811112353,46.63,76401.43,0.02,0.01197,1e-05,2.38666]
[1779811117388,46.62,76401.97,0.02,0.01195,1e-05,2.3825]
[1779811121416,46.59,76414.66,0.02,0.01201,1e-05,2.39417]
[1779811125191,46.57,76417.64,0.02,0.01201,1e-05,2.39363]
[1779811125448,46.56,76421.28,0.02,0.01203,1e-05,2.39743]
[1779811127041,46.55,76420.61,0.02,0.01201,1e-05,2.39438]
[1779811127468,46.55,76420.61,0.02,0.012,1e-05,2.39262]
[1779811132503,46.51,76426.08,0.02,0.012,1e-05,2.39198]
[1779811137538,46.49,76422.3,0.02,0.01193,1e-05,2.38077]
[1779811142573,46.49,76420.53,0.02,0.01191,1e-05,2.37725]
[1779811147608,46.48,76420.49,0.02,0.01189,1e-05,2.37356]
[1779811152646,46.45,76431.25,0.02,0.01194,1e-05,2.3822]
[1779811155670,46.43,76415.48,0.02,0.01178,1e-05,2.35475]
[1779811158691,46.43,76428.51,0.02,0.01189,1e-05,2.37343]
[1779811163728,46.42,76430.17,0.02,0.01189,1e-05,2.37391]
[1779811165439,46.42,76432.27,0.02,0.01191,1e-05,2.37701]
[1779811165740,46.42,76437.67,0.02,0.01195,1e-05,2.38521]
[1779811167242,46.42,76446.15,0.02,0.01203,1e-05,2.39819]
[1779811167755,46.42,76445.67,0.02,0.01202,1e-05,2.39727]
[1779811172791,46.42,76449.56,0.02,0.01204,1e-05,2.40102]
[1779811177825,46.4,76460.7,0.02,0.01212,1e-05,2.4142]
[1779811182860,46.4,76454.1,0.02,0.01206,1e-05,2.40297]
[1779811187894,46.39,76449.74,0.02,0.01201,1e-05,2.39529]
[1779811192930,46.39,76443.88,0.02,0.01196,1e-05,2.3854]
[1779811194944,46.39,76433.28,0.02,0.01186,1e-05,2.36877]
[1779811198299,46.39,76429.94,0.02,0.01183,1e-05,2.36331]
[1779811198971,46.39,76431.01,0.02,0.01184,1e-05,2.36485]
[1779811200206,46.39,76431.48,0.02,0.01184,1e-05,2.36547]
[1779811200985,46.39,76432.55,0.02,0.01185,1e-05,2.36701]
[1779811206023,46.38,76438.2,0.02,0.0119,1e-05,2.37512]
[1779811208038,46.38,76412.92,0.02,0.01168,1e-05,2.33617]
[1779811210055,46.38,76396.05,0.02,0.01153,1e-05,2.31053]
[1779811215091,46.38,76392.0,0.02,0.0115,1e-05,2.30441]
[1779811217104,46.38,76379.12,0.02,0.01139,1e-05,2.28511]
[1779811222140,46.38,76379.56,0.02,0.01139,1e-05,2.28597]
[1779811227176,46.39,76377.84,0.02,0.01138,1e-05,2.28363]
[1779811230304,46.39,76378.09,0.02,0.01138,1e-05,2.2841]
[1779811230322,46.39,76378.85,0.02,0.01139,1e-05,2.28528]
[1779811232121,46.39,76378.85,0.02,0.01139,1e-05,2.28528]
[1779811232180,46.39,76379.24,0.02,0.01139,1e-05,2.2846]
[1779811237676,46.39,76382.71,0.02,0.01142,1e-05,2.29006]
[1779811240268,46.39,76394.75,0.02,0.01152,1e-05,2.30822]
[1779811245305,46.39,76402.38,0.02,0.01159,1e-05,2.31973]
[1779811250339,46.39,76400.74,0.02,0.01157,1e-05,2.31716]
[1779811255373,46.39,76400.63,0.02,0.01157,1e-05,2.31691]
[1779811260410,46.39,76394.73,0.02,0.01152,1e-05,2.30794]
[1779811265444,46.39,76388.52,0.02,0.01147,1e-05,2.2986]
[1779811270479,46.39,76376.21,0.02,0.01136,1e-05,2.28024]
[1779811275514,46.39,76372.34,0.02,0.01133,1e-05,2.27473]
[1779811280549,46.39,76371.22,0.02,0.01132,1e-05,2.2734]
[1779811284577,46.39,76381.85,0.02,0.01142,1e-05,2.28946]
[1779811289612,46.39,76391.34,0.02,0.0115,1e-05,2.30392]
[1779811294649,46.39,76386.53,0.02,0.01145,1e-05,2.29541]
[1779811299683,46.39,76386.09,0.02,0.01145,1e-05,2.2949]
[1779811304719,46.39,76387.1,0.02,0.01146,1e-05,2.29653]
[1779811309760,46.39,76388.26,0.02,0.01147,1e-05,2.29843]
[1779811314789,46.39,76378.86,0.02,0.01139,1e-05,2.28458]
[1779811319824,46.39,76372.49,0.02,0.01134,1e-05,2.27535]
[1779811324861,46.4,76368.29,0.02,0.0113,1e-05,2.26939]
[1779811329896,46.4,76362.85,0.02,0.01126,1e-05,2.26169]
[1779811334931,46.4,76363.71,0.02,0.01127,1e-05,2.26336]
[1779811339967,46.4,76360.2,0.02,0.01124,1e-05,2.25856]
[1779811341345,46.4,76363.89,0.02,0.01127,1e-05,2.26411]
[1779811341983,46.4,76381.44,0.02,0.01142,1e-05,2.29035]
[1779811344775,46.4,76385.88,0.02,0.01146,1e-05,2.29704]
[1779811345005,46.4,76388.42,0.02,0.01148,1e-05,2.30086]
[1779811350039,46.4,76402.39,0.02,0.0116,1e-05,2.32191]
[1779811355077,46.4,76413.21,0.02,0.01168,1e-05,2.3367]
[1779811356082,46.4,76400.73,0.02,0.01158,1e-05,2.3177]
[1779811357092,46.4,76389.74,0.02,0.01148,1e-05,2.3011]
[1779811358910,46.4,76382.9,0.02,0.01143,1e-05,2.29083]
[1779811359128,46.4,76366.72,0.02,0.01129,1e-05,2.26671]
[1779811361118,46.4,76389.04,0.02,0.01148,1e-05,2.30018]
[1779811365199,46.4,76398.01,0.02,0.01155,1e-05,2.31371]
[1779811365249,46.4,76403.48,0.02,0.0116,1e-05,2.32196]
[1779811370011,46.4,76406.81,0.02,0.01163,1e-05,2.32685]
[1779811370189,46.4,76419.26,0.02,0.01174,1e-05,2.34575]
[1779811371194,46.4,76435.34,0.02,0.01187,1e-05,2.37032]
[1779811373535,46.4,76440.17,0.02,0.01191,1e-05,2.37751]
[1779811374215,46.4,76436.56,0.02,0.01188,1e-05,2.37181]
[1779811379252,46.39,76443.22,0.02,0.01194,1e-05,2.38146]
[1779811383277,46.39,76424.24,0.02,0.01177,1e-05,2.35178]
[1779811388313,46.39,76419.18,0.02,0.01172,1e-05,2.34368]
[1779811390327,46.39,76405.99,0.02,0.01161,1e-05,2.32351]
[1779811394355,46.39,76390.69,0.02,0.01148,1e-05,2.3003]
[1779811398930,46.39,76386.39,0.02,0.01144,1e-05,2.29388]
[1779811398944,46.39,76375.11,0.02,0.01135,1e-05,2.27702]
[1779811404426,46.39,76372.56,0.02,0.01133,1e-05,2.27349]
[1779811406458,46.39,76368.06,0.02,0.01129,1e-05,2.26685]
[1779811406560,46.39,76362.07,0.02,0.01124,1e-05,2.25803]
[1779811412482,46.39,76362.89,0.02,0.01124,1e-05,2.25841]
[1779811417517,46.4,76358.98,0.02,0.01121,1e-05,2.25305]
[1779811422553,46.4,76360.76,0.02,0.01123,1e-05,2.25616]
[1779811427588,46.4,76360.66,0.02,0.01123,1e-05,2.25646]
[1779811432622,46.4,76357.97,0.02,0.01121,1e-05,2.25295]
[1779811437659,46.4,76357.15,0.02,0.01121,1e-05,2.25223]
[1779811442696,46.41,76359.47,0.02,0.01123,1e-05,2.25615]
[1779811444355,46.41,76359.47,0.02,0.01123,1e-05,2.25615]
[1779811444425,46.41,76344.55,0.02,0.01111,1e-05,2.23434]
[1779811446728,46.41,76355.29,0.02,0.0112,1e-05,2.2504]
[1779811447633,46.41,76355.29,0.02,0.0112,1e-05,2.2504]
[1779811447651,46.41,76348.11,0.02,0.01114,1e-05,2.23991]
[1779811452769,46.41,76349.28,0.02,0.01115,1e-05,2.24221]
[1779811457806,46.41,76363.96,0.02,0.01128,1e-05,2.26449]
[1779811460827,46.41,76352.11,0.02,0.01118,1e-05,2.2472]
[1779811465864,46.42,76346.33,0.02,0.01114,1e-05,2.23941]
[1779811470896,46.42,76337.97,0.02,0.01107,1e-05,2.22784]
[1779811475934,46.42,76347.72,0.02,0.01115,1e-05,2.24146]
[1779811477672,46.42,76348.78,0.02,0.01116,1e-05,2.24313]
[1779811477967,46.42,76361.74,0.02,0.01127,1e-05,2.26237]
[1779811479400,46.42,76406.08,0.02,0.01164,1e-05,2.32893]
[1779811479821,46.42,76406.08,0.02,0.01164,1e-05,2.32893]
[1779811479982,46.42,76406.08,0.02,0.01164,1e-05,2.32889]
[1779811485019,46.42,76396.34,0.02,0.01156,1e-05,2.31404]
[1779811490053,46.42,76392.18,0.02,0.01152,1e-05,2.30777]
[1779811495091,46.42,76396.86,0.02,0.01156,1e-05,2.31481]
[1779811500126,46.42,76398.25,0.02,0.01157,1e-05,2.31686]
[1779811505162,46.42,76396.04,0.02,0.01156,1e-05,2.31348]
[1779811510200,46.42,76404.17,0.02,0.01162,1e-05,2.32573]
[1779811514233,46.42,76392.46,0.02,0.01152,1e-05,2.30798]
[1779811515243,46.42,76381.18,0.02,0.01143,1e-05,2.29104]
[1779811520274,46.42,76390.97,0.02,0.01151,1e-05,2.30591]
[1779811525365,46.42,76382.45,0.02,0.01144,1e-05,2.29315]
[1779811525386,46.42,76345.94,0.02,0.01114,1e-05,2.23897]
[1779811527156,46.42,76345.94,0.02,0.01114,1e-05,2.23908]
[1779811527325,46.42,76346.86,0.02,0.01115,1e-05,2.24056]
[1779811532360,46.42,76340.61,0.02,0.01109,1e-05,2.23069]
[1779811537395,46.43,76338.69,0.02,0.01108,1e-05,2.22861]
[1779811542433,46.43,76344.32,0.02,0.01113,1e-05,2.23763]
[1779811547469,46.43,76322.53,0.02,0.01096,1e-05,2.20646]
[1779811552504,46.44,76328.51,0.02,0.01101,1e-05,2.2161]
[1779811557539,46.44,76322.75,0.02,0.01097,1e-05,2.20863]
[1779811562590,46.44,76325.93,0.02,0.011,1e-05,2.21419]
[1779811567618,46.45,76317.09,0.02,0.01093,1e-05,2.20221]
[1779811572653,46.45,76316.61,0.02,0.01093,1e-05,2.20243]
[1779811577690,46.45,76309.01,0.02,0.01088,1e-05,2.19235]
[1779811582731,46.46,76321.47,0.02,0.01098,1e-05,2.21133]
[1779811586552,46.46,76325.26,0.02,0.01102,1e-05,2.21714]
[1779811586564,46.46,76314.87,0.02,0.01093,1e-05,2.20234]
[1779811590247,46.46,76318.67,0.02,0.01097,1e-05,2.20818]
[1779811590296,46.46,76315.69,0.02,0.01094,1e-05,2.20417]
[1779811594813,46.47,76331.36,0.02,0.01107,1e-05,2.2263]
[1779811600256,46.47,76336.85,0.02,0.01112,1e-05,2.23508]
[1779811605891,46.47,76338.1,0.02,0.01113,1e-05,2.23751]
[1779811610928,46.47,76340.52,0.02,0.01116,1e-05,2.24168]
[1779811613565,46.47,76344.88,0.02,0.01119,1e-05,2.24822]
[1779811613585,46.47,76355.73,0.02,0.01128,1e-05,2.26448]
[1779811615799,46.47,76360.33,0.02,0.01132,1e-05,2.27139]
[1779811615961,46.48,76352.01,0.02,0.01125,1e-05,2.25912]
[1779811620997,46.48,76346.45,0.02,0.01121,1e-05,2.2514]
[1779811626050,46.48,76346.44,0.02,0.01121,1e-05,2.25204]
[1779811631085,46.48,76350.58,0.02,0.01125,1e-05,2.25863]
[1779811636119,46.48,76352.63,0.02,0.01127,1e-05,2.26211]
[1779811640541,46.48,76366.02,0.02,0.01138,1e-05,2.28236]
[1779811647197,46.49,76362.89,0.02,0.01136,1e-05,2.27803]
[1779811652232,46.49,76363.09,0.02,0.01136,1e-05,2.27719]
[1779811655253,46.49,76349.17,0.02,0.01124,1e-05,2.25671]
[1779811657267,46.49,76363.29,0.02,0.01136,1e-05,2.27782]
[1779811662331,46.49,76370.51,0.02,0.01142,1e-05,2.28871]
[1779811664333,46.49,76340.02,0.02,0.01117,1e-05,2.24354]
[1779811669369,46.49,76336.89,0.02,0.01114,1e-05,2.23945]
[1779811674413,46.49,76333.66,0.02,0.01112,1e-05,2.23527]
[1779811679443,46.5,76327.63,0.02,0.01108,1e-05,2.2271]
[1779811684478,46.5,76326.52,0.02,0.01107,1e-05,2.22616]
[1779811689514,46.5,76315.82,0.02,0.01099,1e-05,2.21136]
[1779811694548,46.5,76321.89,0.02,0.01104,1e-05,2.22105]
[1779811699584,46.51,76318.14,0.02,0.01102,1e-05,2.21632]
[1779811704619,46.51,76323.74,0.02,0.01107,1e-05,2.22525]
[1779811709655,46.51,76319.86,0.02,0.01104,1e-05,2.22031]
[1779811714689,46.52,76320.51,0.02,0.01104,1e-05,2.22067]
[1779811719724,46.52,76328.73,0.02,0.01111,1e-05,2.23333]
[1779811721090,46.52,76328.62,0.02,0.01111,1e-05,2.23329]
[1779811721738,46.52,76327.82,0.02,0.01111,1e-05,2.23224]
[1779811722746,46.52,76314.7,0.02,0.011,1e-05,2.21321]
[1779811727781,46.52,76320.46,0.02,0.01105,1e-05,2.22164]
[1779811733823,46.52,76316.17,0.02,0.01102,1e-05,2.21625]
[1779811738859,46.53,76314.76,0.02,0.01101,1e-05,2.21494]
[1779811743893,46.53,76320.45,0.02,0.01106,1e-05,2.2239]
[1779811746915,46.53,76346.3,0.02,0.01127,1e-05,2.26158]
[1779811747922,46.53,76358.12,0.02,0.01137,1e-05,2.27919]
[1779811752957,46.53,76356.25,0.02,0.01136,1e-05,2.27657]
[1779811757992,46.53,76363.06,0.02,0.01141,1e-05,2.28688]
[1779811763027,46.53,76369.92,0.02,0.01147,1e-05,2.29717]
[1779811765152,46.53,76372.3,0.02,0.01149,1e-05,2.30073]
[1779811765254,46.53,76371.52,0.02,0.01148,1e-05,2.29954]
[1779811768064,46.53,76388.2,0.02,0.01163,1e-05,2.32461]
[1779811773097,46.53,76386.59,0.02,0.0116,1e-05,2.32054]
[1779811778132,46.53,76388.61,0.02,0.01162,1e-05,2.32335]
[1779811783167,46.53,76388.42,0.02,0.01162,1e-05,2.32281]
[1779811785181,46.53,76376.44,0.02,0.01151,1e-05,2.30465]
[1779811790218,46.53,76376.72,0.02,0.01152,1e-05,2.30499]
[1779811791622,46.53,76389.46,0.02,0.01162,1e-05,2.32416]
[1779811797266,46.52,76393.75,0.02,0.01166,1e-05,2.33035]
[1779811799279,46.52,76371.58,0.02,0.01147,1e-05,2.29685]
[1779811804315,46.52,76367.49,0.02,0.01144,1e-05,2.29077]
[1779811807175,46.52,76366.11,0.02,0.01142,1e-05,2.28872]
[1779811807336,46.52,76338.45,0.02,0.01119,1e-05,2.2477]
[1779811811768,46.53,76316.5,0.02,0.01102,1e-05,2.216]
[1779811813377,46.53,76316.5,0.02,0.01102,1e-05,2.21614]
[1779811813448,46.53,76317.94,0.02,0.01103,1e-05,2.21838]
[1779811819419,46.53,76316.14,0.02,0.01102,1e-05,2.21659]
[1779811824455,46.53,76317.22,0.02,0.01103,1e-05,2.21883]
[1779811829491,46.54,76310.97,0.02,0.01099,1e-05,2.21041]
[1779811834526,46.54,76308.99,0.02,0.01097,1e-05,2.20694]
[1779811835273,46.54,76308.99,0.02,0.01097,1e-05,2.20694]
[1779811835533,46.54,76310.82,0.02,0.01098,1e-05,2.20975]
[1779811838713,46.54,76306.77,0.02,0.01095,1e-05,2.20416]
[1779811838814,46.54,76302.82,0.02,0.01092,1e-05,2.19859]
[1779811844597,46.54,76301.37,0.02,0.01091,1e-05,2.19745]
[1779811849634,46.55,76299.73,0.02,0.01091,1e-05,2.19589]
[1779811854668,46.55,76291.03,0.02,0.01084,1e-05,2.18416]
[1779811859701,46.55,76291.94,0.02,0.01085,1e-05,2.18634]
[1779811864736,46.56,76291.67,0.02,0.01086,1e-05,2.1868]
[1779811869771,46.56,76291.02,0.02,0.01085,1e-05,2.18671]
[1779811874806,46.56,76296.79,0.02,0.01091,1e-05,2.1958]
[1779811879847,46.57,76296.1,0.02,0.0109,1e-05,2.19554]
[1779811884901,46.57,76284.24,0.02,0.01081,1e-05,2.1792]
[1779811889911,46.57,76279.5,0.02,0.01078,1e-05,2.17327]
[1779811894947,46.58,76284.97,0.02,0.01082,1e-05,2.18068]
[1779811899986,46.58,76284.5,0.02,0.01082,1e-05,2.18087]
[1779811905019,46.58,76281.97,0.02,0.01081,1e-05,2.1781]
[1779811907402,46.58,76282.32,0.02,0.01081,1e-05,2.17878]
[1779811907465,46.59,76282.41,0.02,0.01081,1e-05,2.17925]
[1779811910345,46.59,76286.33,0.02,0.01085,1e-05,2.18506]
[1779811910416,46.59,76287.21,0.02,0.01086,1e-05,2.18665]
[1779811916094,46.59,76286.89,0.02,0.01086,1e-05,2.18701]
[1779811921129,46.59,76281.92,0.02,0.01082,1e-05,2.18067]
[1779811926165,46.6,76280.44,0.02,0.01082,1e-05,2.17937]
[1779811931200,46.6,76283.03,0.02,0.01084,1e-05,2.18392]
[1779811936235,46.6,76281.71,0.02,0.01084,1e-05,2.183]
[1779811941271,46.61,76281.61,0.02,0.01084,1e-05,2.18367]
[1779811946311,46.61,76282.44,0.02,0.01085,1e-05,2.18567]
[1779811951341,46.61,76279.71,0.02,0.01083,1e-05,2.18126]
[1779811956376,46.62,76280.35,0.02,0.01084,1e-05,2.18299]
[1779811961411,46.62,76271.33,0.02,0.01077,1e-05,2.17095]
[1779811964303,46.62,76262.14,0.02,0.0107,1e-05,2.15822]
[1779811964440,46.62,76254.59,0.02,0.01064,1e-05,2.14772]
[1779811968864,46.63,76258.66,0.02,0.01068,1e-05,2.15416]
[1779811968936,46.63,76260.45,0.02,0.01069,1e-05,2.15692]
[1779811970502,46.63,76211.79,0.02,0.01031,1e-05,2.08879]
[1779811972111,46.63,76212.16,0.02,0.01032,1e-05,2.08953]
[1779811972952,46.63,76122.43,0.02,0.00965,1e-05,1.9693]
[1779811974520,46.66,76154.6,0.02,0.00992,1e-05,2.01754]
[1779811975548,46.68,76182.44,0.02,0.01015,1e-05,2.05991]
[1779811978551,46.69,76165.54,0.02,0.01005,1e-05,2.04137]
[1779811981578,46.73,76150.87,0.02,0.00999,1e-05,2.03052]
[1779811983032,46.73,76187.28,0.02,0.01027,1e-05,2.08096]
[1779811983162,46.73,76187.28,0.02,0.01027,1e-05,2.08096]
[1779811983232,46.73,76187.28,0.02,0.01027,1e-05,2.08096]
[1779811985149,46.73,76189.5,0.02,0.01029,1e-05,2.08402]
[1779811985603,46.74,76189.69,0.02,0.01029,1e-05,2.08463]
[1779811986221,46.74,76189.69,0.02,0.01029,1e-05,2.08463]
[1779811986612,46.74,76190.67,0.02,0.0103,1e-05,2.08633]
[1779811987620,46.74,76202.31,0.02,0.01039,1e-05,2.10282]
[1779811989635,46.74,76219.04,0.02,0.01053,1e-05,2.12681]
[1779811990641,46.74,76234.26,0.02,0.01065,1e-05,2.14854]
[1779811993736,46.74,76239.67,0.02,0.01069,1e-05,2.15669]
[1779811993899,46.74,76239.67,0.02,0.01069,1e-05,2.15669]
[1779811993955,46.75,76213.08,0.02,0.01049,1e-05,2.11991]
[1779811997698,46.75,76236.2,0.02,0.01067,1e-05,2.15305]
[1779812002737,46.75,76229.25,0.02,0.01063,1e-05,2.14441]
[1779812003747,46.76,76214.8,0.02,0.01052,1e-05,2.12456]
[1779812008778,46.76,76211.4,0.02,0.0105,1e-05,2.12092]
[1779812013841,46.77,76200.69,0.02,0.01041,1e-05,2.10609]
[1779812014843,46.77,76213.99,0.02,0.01052,1e-05,2.12525]
[1779812015843,46.77,76238.58,0.02,0.01072,1e-05,2.16023]
[1779812019880,46.77,76258.55,0.02,0.01088,1e-05,2.18942]
[1779812020882,46.77,76273.17,0.02,0.011,1e-05,2.21071]
[1779812021888,46.78,76292.75,0.02,0.01116,1e-05,2.23949]
[1779812026926,46.77,76295.51,0.02,0.01118,1e-05,2.24327]
[1779812031966,46.78,76308.85,0.02,0.01129,1e-05,2.26323]
[1779812035989,46.77,76322.79,0.02,0.01141,1e-05,2.28332]
[1779812041029,46.77,76327.76,0.02,0.01145,1e-05,2.2908]
[1779812044048,46.77,76309.11,0.02,0.01129,1e-05,2.26187]
[1779812048076,46.77,76288.87,0.02,0.01112,1e-05,2.23172]
[1779812053114,46.77,76284.93,0.02,0.01108,1e-05,2.22588]
[1779812056130,46.77,76267.44,0.02,0.01094,1e-05,2.2008]
[1779812061166,46.77,76271.74,0.02,0.01098,1e-05,2.20659]
[1779812066208,46.77,76268.06,0.02,0.01095,1e-05,2.20143]
[1779812071238,46.77,76260.0,0.02,0.01087,1e-05,2.18823]
[1779812076271,46.77,76266.7,0.02,0.01093,1e-05,2.19881]
[1779812081309,46.77,76268.11,0.02,0.01095,1e-05,2.20174]
[1779812086345,46.77,76256.93,0.02,0.01086,1e-05,2.18588]
[1779812091380,46.78,76260.11,0.02,0.01089,1e-05,2.19147]
[1779812096418,46.78,76259.37,0.02,0.01089,1e-05,2.19143]
[1779812101452,46.79,76259.96,0.02,0.0109,1e-05,2.19333]
[1779812103465,46.78,76239.97,0.02,0.01074,1e-05,2.16383]
[1779812108499,46.79,76237.06,0.02,0.01072,1e-05,2.16097]
[1779812113536,46.79,76230.93,0.02,0.01068,1e-05,2.15358]
[1779812117563,46.8,76247.84,0.02,0.01082,1e-05,2.17865]
[1779812122600,46.8,76253.79,0.02,0.01087,1e-05,2.18821]
[1779812126644,46.8,76286.45,0.02,0.01114,1e-05,2.23606]
[1779812129667,46.8,76302.59,0.02,0.01128,1e-05,2.26009]
[1779812135165,46.81,76316.87,0.02,0.01139,1e-05,2.28018]
[1779812138730,46.8,76305.47,0.02,0.01129,1e-05,2.26284]
[1779812143765,46.81,76305.61,0.02,0.0113,1e-05,2.26339]
[1779812148802,46.8,76307.48,0.02,0.01131,1e-05,2.26579]
[1779812153836,46.81,76313.07,0.02,0.01136,1e-05,2.27435]
[1779812158871,46.8,76306.75,0.02,0.0113,1e-05,2.26459]
[1779812163906,46.8,76303.48,0.02,0.01128,1e-05,2.26016]
[1779812166929,46.81,76315.89,0.02,0.01138,1e-05,2.27873]
[1779812171964,46.81,76320.97,0.02,0.01143,1e-05,2.28647]
[1779812176999,46.81,76319.78,0.02,0.01142,1e-05,2.28486]
[1779812182036,46.81,76329.76,0.02,0.0115,1e-05,2.29979]
[1779812187070,46.81,76329.98,0.02,0.0115,1e-05,2.30009]
[1779812192106,46.81,76328.21,0.02,0.01148,1e-05,2.29602]
[1779812197146,46.81,76330.36,0.02,0.0115,1e-05,2.29914]
[1779812198152,46.81,76341.75,0.02,0.0116,1e-05,2.31616]
[1779812203190,46.81,76354.96,0.02,0.01171,1e-05,2.33574]
[1779812206223,46.8,76373.49,0.02,0.01186,1e-05,2.36353]
[1779812211258,46.8,76379.87,0.02,0.01191,1e-05,2.37105]
[1779812216298,46.79,76383.48,0.02,0.01193,1e-05,2.37579]
[1779812218311,46.79,76395.02,0.02,0.01203,1e-05,2.3932]
[1779812223347,46.76,76387.88,0.02,0.01193,1e-05,2.37461]
[1779812227376,46.75,76374.46,0.02,0.01179,1e-05,2.35137]
[1779812232411,46.75,76371.1,0.02,0.01176,1e-05,2.34508]
[1779812234423,46.75,76383.05,0.02,0.01186,1e-05,2.36296]
[1779812239458,46.74,76384.8,0.02,0.01187,1e-05,2.36508]
[1779812244493,46.74,76401.26,0.02,0.01201,1e-05,2.38991]
[1779812248524,46.73,76389.6,0.02,0.01188,1e-05,2.36726]
[1779812250536,46.72,76403.12,0.02,0.012,1e-05,2.38788]
[1779812256034,46.72,76396.99,0.02,0.01193,1e-05,2.37619]
[1779812261616,46.72,76395.64,0.02,0.01192,1e-05,2.37344]
[1779812266648,46.72,76403.95,0.02,0.01199,1e-05,2.38549]
[1779812271682,46.71,76393.23,0.02,0.01189,1e-05,2.36834]
[1779812277181,46.71,76387.98,0.02,0.01184,1e-05,2.35971]
[1779812282760,46.71,76372.62,0.02,0.01171,1e-05,2.33578]
[1779812287256,46.71,76358.9,0.02,0.01159,1e-05,2.31493]
[1779812292829,46.71,76364.87,0.02,0.01164,1e-05,2.32374]
[1779812297864,46.71,76363.59,0.02,0.01163,1e-05,2.32166]
[1779812302905,46.71,76365.62,0.02,0.01164,1e-05,2.32463]
[1779812304916,46.71,76380.98,0.02,0.01177,1e-05,2.34778]
[1779812309949,46.71,76381.63,0.02,0.01178,1e-05,2.3484]
[1779812314991,46.7,76380.88,0.02,0.01176,1e-05,2.3456]
[1779812320022,46.7,76391.51,0.02,0.01185,1e-05,2.36147]
[1779812325057,46.7,76392.05,0.02,0.01185,1e-05,2.36187]
[1779812330094,46.7,76380.91,0.02,0.01176,1e-05,2.34451]
[1779812335130,46.7,76376.19,0.02,0.01171,1e-05,2.33712]
[1779812340166,46.7,76370.77,0.02,0.01167,1e-05,2.32874]
[1779812345201,46.7,76369.87,0.02,0.01166,1e-05,2.32727]
[1779812350238,46.7,76371.39,0.02,0.01167,1e-05,2.32944]
[1779812352250,46.7,76359.86,0.02,0.01157,1e-05,2.31204]
[1779812356278,46.7,76371.02,0.02,0.01167,1e-05,2.32885]
[1779812361314,46.7,76376.99,0.02,0.01172,1e-05,2.33775]
[1779812366347,46.7,76399.53,0.02,0.01191,1e-05,2.37182]
[1779812371385,46.69,76398.29,0.02,0.01189,1e-05,2.36797]
[1779812376418,46.69,76390.96,0.02,0.01182,1e-05,2.35647]
[1779812381453,46.69,76394.69,0.02,0.01185,1e-05,2.36172]
[1779812386490,46.69,76394.56,0.02,0.01185,1e-05,2.36103]
[1779812391525,46.69,76395.6,0.02,0.01186,1e-05,2.36223]
[1779812396559,46.69,76392.54,0.02,0.01183,1e-05,2.35705]
[1779812401594,46.68,76387.26,0.02,0.01178,1e-05,2.34867]
[1779812406638,46.68,76376.55,0.02,0.01169,1e-05,2.33212]
[1779812409665,46.68,76390.73,0.02,0.01181,1e-05,2.35354]
[1779812414694,46.68,76387.53,0.02,0.01178,1e-05,2.34836]
[1779812419728,46.68,76389.32,0.02,0.01179,1e-05,2.35071]
[1779812424764,46.68,76395.56,0.02,0.01184,1e-05,2.3598]
[1779812429799,46.68,76395.91,0.02,0.01184,1e-05,2.3598]
[1779812434837,46.67,76388.27,0.02,0.01177,1e-05,2.34631]
[1779812436853,46.67,76377.44,0.02,0.01167,1e-05,2.32981]
[1779812441886,46.67,76376.63,0.02,0.01167,1e-05,2.32835]
[1779812446922,46.67,76376.41,0.02,0.01166,1e-05,2.32779]
[1779812451958,46.67,76373.93,0.02,0.01164,1e-05,2.32392]
[1779812456993,46.67,76376.7,0.02,0.01166,1e-05,2.32796]
[1779812462032,46.67,76376.93,0.02,0.01166,1e-05,2.32811]
[1779812463038,46.67,76364.98,0.02,0.01156,1e-05,2.31011]
[1779812468539,46.67,76351.89,0.02,0.01145,1e-05,2.29056]
[1779812474116,46.67,76341.42,0.02,0.01137,1e-05,2.27525]
[1779812479150,46.67,76336.19,0.02,0.01132,1e-05,2.26778]
[1779812484187,46.67,76341.04,0.02,0.01137,1e-05,2.27526]
[1779812489223,46.68,76343.98,0.02,0.01139,1e-05,2.27985]
[1779812494256,46.68,76333.67,0.02,0.0113,1e-05,2.26336]
[1779812500299,46.68,76339.05,0.02,0.01135,1e-05,2.2716]
[1779812502312,46.68,76324.56,0.02,0.01123,1e-05,2.25026]
[1779812508355,46.68,76317.54,0.02,0.01117,1e-05,2.24035]
[1779812513390,46.68,76319.04,0.02,0.01118,1e-05,2.24287]
[1779812518424,46.68,76327.14,0.02,0.01125,1e-05,2.25501]
[1779812523459,46.68,76334.79,0.02,0.01132,1e-05,2.26649]
[1779812528494,46.68,76343.16,0.02,0.01139,1e-05,2.27893]
[1779812533530,46.68,76349.09,0.02,0.01144,1e-05,2.28771]
[1779812538565,46.68,76338.37,0.02,0.01135,1e-05,2.27186]
[1779812543600,46.68,76347.21,0.02,0.01142,1e-05,2.2851]
[1779812548634,46.68,76352.94,0.02,0.01147,1e-05,2.29368]
[1779812549683,46.68,76382.26,0.02,0.01172,1e-05,2.3378]
[1779812551661,46.68,76397.96,0.02,0.01185,1e-05,2.36009]
[1779812556699,46.68,76400.87,0.02,0.01187,1e-05,2.36403]
[1779812561736,46.68,76402.87,0.02,0.01188,1e-05,2.36657]
[1779812566768,46.68,76400.67,0.02,0.01186,1e-05,2.36254]
[1779812571802,46.67,76400.23,0.02,0.01185,1e-05,2.36133]
[1779812576838,46.67,76412.11,0.02,0.01195,1e-05,2.3787]
[1779812581873,46.67,76418.01,0.02,0.012,1e-05,2.38696]
[1779812586912,46.66,76427.18,0.02,0.01208,1e-05,2.40036]
[1779812591944,46.66,76424.08,0.02,0.01204,1e-05,2.39456]
[1779812594964,46.66,76437.59,0.02,0.01216,1e-05,2.41493]
[1779812599999,46.62,76432.06,0.02,0.01206,1e-05,2.39707]
[1779812605035,46.61,76425.84,0.02,0.01198,1e-05,2.38356]
[1779812607051,46.6,76408.56,0.02,0.01182,1e-05,2.35529]
[1779812611082,46.6,76386.26,0.02,0.01162,1e-05,2.31966]
[1779812616114,46.6,76390.88,0.02,0.01166,1e-05,2.32644]
[1779812619622,46.6,76414.76,0.02,0.01186,1e-05,2.36256]
[1779812625218,46.6,76415.47,0.02,0.01186,1e-05,2.3629]
[1779812627207,46.6,76429.7,0.02,0.01198,1e-05,2.38453]
[1779812631242,46.59,76443.85,0.02,0.01211,1e-05,2.40578]
[1779812634262,46.59,76415.45,0.02,0.01185,1e-05,2.36143]
[1779812639766,46.59,76411.5,0.02,0.01182,1e-05,2.35473]
[1779812645339,46.59,76424.04,0.02,0.01192,1e-05,2.37335]
[1779812650378,46.58,76415.66,0.02,0.01184,1e-05,2.35985]
[1779812655409,46.58,76419.53,0.02,0.01187,1e-05,2.36515]
[1779812660444,46.58,76413.88,0.02,0.01182,1e-05,2.35587]
[1779812665479,46.58,76415.01,0.02,0.01183,1e-05,2.35701]
[1779812670520,46.57,76415.84,0.02,0.01183,1e-05,2.35757]
[1779812675549,46.57,76417.54,0.02,0.01184,1e-05,2.35818]
[1779812680584,46.57,76408.5,0.02,0.01175,1e-05,2.34386]
[1779812685618,46.57,76416.69,0.02,0.01182,1e-05,2.35588]
[1779812690653,46.57,76420.06,0.02,0.01185,1e-05,2.36046]
[1779812692668,46.56,76433.8,0.02,0.01197,1e-05,2.38131]
[1779812697703,46.56,76437.64,0.02,0.012,1e-05,2.38647]
[1779812702764,46.56,76438.19,0.02,0.012,1e-05,2.38654]
[1779812704755,46.56,76449.85,0.02,0.0121,1e-05,2.40427]
[1779812709790,46.55,76446.75,0.02,0.01206,1e-05,2.39856]
[1779812714825,46.55,76438.0,0.02,0.01198,1e-05,2.38435]
[1779812720868,46.55,76431.43,0.02,0.01192,1e-05,2.3737]
[1779812725902,46.55,76429.59,0.02,0.0119,1e-05,2.37039]
[1779812730938,46.55,76432.35,0.02,0.01192,1e-05,2.37406]
[1779812735972,46.54,76443.8,0.02,0.01201,1e-05,2.38962]
[1779812741013,46.54,76436.99,0.02,0.01195,1e-05,2.37854]
[1779812746057,46.54,76437.29,0.02,0.01195,1e-05,2.37835]
[1779812751092,46.54,76427.31,0.02,0.01186,1e-05,2.36239]
[1779812756127,46.53,76433.71,0.02,0.01191,1e-05,2.37172]
[1779812760622,46.53,76444.48,0.02,0.012,1e-05,2.38773]
[1779812766198,46.53,76447.02,0.02,0.01202,1e-05,2.39094]
[1779812770692,46.53,76466.19,0.02,0.01219,1e-05,2.41997]
[1779812776266,46.52,76473.62,0.02,0.01225,1e-05,2.43054]
[1779812781302,46.52,76477.52,0.02,0.01227,1e-05,2.43548]
[1779812786341,46.51,76466.39,0.02,0.01217,1e-05,2.41691]
[1779812787365,46.51,76454.23,0.02,0.01206,1e-05,2.39777]
[1779812789371,46.51,76440.42,0.02,0.01194,1e-05,2.37609]
[1779812794402,46.51,76436.84,0.02,0.01189,1e-05,2.36858]
[1779812799430,46.51,76430.31,0.02,0.01183,1e-05,2.358]
[1779812804464,46.51,76433.18,0.02,0.01186,1e-05,2.36185]
[1779812809499,46.5,76429.8,0.02,0.01182,1e-05,2.35614]
[1779812814541,46.5,76429.4,0.02,0.01182,1e-05,2.35503]
[1779812819577,46.5,76425.52,0.02,0.01178,1e-05,2.34873]
[1779812821069,46.5,76453.31,0.02,0.01202,1e-05,2.39129]
[1779812826625,46.5,76453.52,0.02,0.01202,1e-05,2.39084]
[1779812831660,46.49,76455.68,0.02,0.01204,1e-05,2.39344]
[1779812836695,46.49,76450.61,0.02,0.01199,1e-05,2.3848]
[1779812841731,46.49,76442.91,0.02,0.01191,1e-05,2.37216]
[1779812846864,46.49,76443.68,0.02,0.01192,1e-05,2.37286]
[1779812847810,46.49,76424.91,0.02,0.01175,1e-05,2.34396]
[1779812848811,46.49,76403.84,0.02,0.01157,1e-05,2.31193]
[1779812853845,46.49,76399.24,0.02,0.01153,1e-05,2.30358]
[1779812858880,46.49,76409.93,0.02,0.01162,1e-05,2.31968]
[1779812863915,46.48,76411.68,0.02,0.01163,1e-05,2.32218]
[1779812868951,46.48,76419.44,0.02,0.0117,1e-05,2.33373]
[1779812873985,46.48,76423.99,0.02,0.01174,1e-05,2.34036]
[1779812877607,46.48,76423.39,0.02,0.01173,1e-05,2.33926]
[1779812878014,46.48,76423.37,0.02,0.01173,1e-05,2.33917]
[1779812883055,46.48,76424.02,0.02,0.01173,1e-05,2.33985]
[1779812886083,46.48,76436.46,0.02,0.01184,1e-05,2.35863]
[1779812886238,46.48,76436.46,0.02,0.01184,1e-05,2.35863]
[1779812887083,46.48,76430.73,0.02,0.01179,1e-05,2.34977]
[1779812888029,46.48,76430.73,0.02,0.01179,1e-05,2.34977]
[1779812888101,46.48,76410.39,0.02,0.01161,1e-05,2.31876]
[1779812893128,46.48,76429.8,0.02,0.01178,1e-05,2.34801]
[1779812896150,46.48,76444.34,0.02,0.0119,1e-05,2.37007]
[1779812900187,46.48,76438.21,0.02,0.01185,1e-05,2.36041]
[1779812901195,46.48,76413.84,0.02,0.01164,1e-05,2.32296]
[1779812903223,46.47,76393.26,0.02,0.01146,1e-05,2.29188]
[1779812908271,46.48,76400.89,0.02,0.01153,1e-05,2.30343]
[1779812909574,46.48,76400.89,0.02,0.01153,1e-05,2.30343]
[1779812909664,46.48,76403.83,0.02,0.01155,1e-05,2.30786]
[1779812915317,46.47,76409.66,0.02,0.01159,1e-05,2.3152]
[1779812916323,46.47,76424.94,0.02,0.01172,1e-05,2.33836]
[1779812921784,46.47,76435.64,0.02,0.01182,1e-05,2.35432]
[1779812927405,46.47,76437.85,0.02,0.01183,1e-05,2.35714]
[1779812932438,46.47,76438.56,0.02,0.01183,1e-05,2.35773]
[1779812937472,46.47,76443.12,0.02,0.01187,1e-05,2.3642]
[1779812942508,46.47,76445.07,0.02,0.01188,1e-05,2.36664]
[1779812947544,46.46,76447.18,0.02,0.0119,1e-05,2.3693]
[1779812953585,46.46,76450.92,0.02,0.01193,1e-05,2.37435]
[1779812958620,46.46,76453.1,0.02,0.01194,1e-05,2.37704]
[1779812963655,46.46,76452.15,0.02,0.01193,1e-05,2.37488]
[1779812968690,46.45,76454.53,0.02,0.01195,1e-05,2.37784]
[1779812973725,46.45,76452.77,0.02,0.01192,1e-05,2.37302]
[1779812978763,46.45,76454.03,0.02,0.01193,1e-05,2.37426]
[1779812983798,46.44,76455.06,0.02,0.01193,1e-05,2.37516]
[1779812988834,46.44,76454.9,0.02,0.01193,1e-05,2.37423]
[1779812993868,46.44,76449.71,0.02,0.01188,1e-05,2.36556]
[1779812998906,46.44,76456.07,0.02,0.01193,1e-05,2.37484]
[1779813003454,46.44,76454.75,0.02,0.01192,1e-05,2.37238]
[1779813003980,46.44,76443.59,0.02,0.01182,1e-05,2.35508]
[1779813008731,46.44,76453.18,0.02,0.0119,1e-05,2.36982]
[1779813008995,46.44,76452.56,0.02,0.0119,1e-05,2.36887]
[1779813009819,46.44,76452.56,0.02,0.0119,1e-05,2.36887]
[1779813010002,46.44,76452.92,0.02,0.0119,1e-05,2.36942]
[1779813015039,46.43,76450.38,0.02,0.01188,1e-05,2.36512]
[1779813016617,46.43,76450.27,0.02,0.01187,1e-05,2.36482]
[1779813017055,46.43,76449.38,0.02,0.01187,1e-05,2.36332]
[1779813022087,46.43,76448.83,0.02,0.01186,1e-05,2.36184]
[1779813027122,46.43,76450.65,0.02,0.01187,1e-05,2.36399]
[1779813032157,46.43,76448.16,0.02,0.01184,1e-05,2.35815]
[1779813037191,46.42,76452.38,0.02,0.01187,1e-05,2.36401]
[1779813042238,46.42,76468.56,0.02,0.01201,1e-05,2.3883]
[1779813042663,46.42,76468.56,0.02,0.01201,1e-05,2.3883]
[1779813043233,46.42,76485.07,0.02,0.01215,1e-05,2.41383]
[1779813044094,46.42,76485.07,0.02,0.01215,1e-05,2.41383]
[1779813044240,46.42,76489.92,0.02,0.0122,1e-05,2.42121]
[1779813049275,46.41,76492.79,0.02,0.0122,1e-05,2.42275]
[1779813054309,46.4,76490.26,0.02,0.01218,1e-05,2.41768]
[1779813055889,46.4,76487.84,0.02,0.01215,1e-05,2.41368]
[1779813056325,46.4,76477.48,0.02,0.01206,1e-05,2.39752]
[1779813059607,46.4,76473.05,0.02,0.01202,1e-05,2.39048]
[1779813060353,46.4,76462.93,0.02,0.01193,1e-05,2.37481]
[1779813064284,46.4,76464.98,0.02,0.01195,1e-05,2.37797]
[1779813064389,46.4,76460.37,0.02,0.01191,1e-05,2.37086]
[1779813065397,46.4,76448.13,0.02,0.0118,1e-05,2.35204]
[1779813067038,46.4,76447.44,0.02,0.0118,1e-05,2.35098]
[1779813067408,46.4,76444.93,0.02,0.01177,1e-05,2.34714]
[1779813072894,46.4,76444.65,0.02,0.01177,1e-05,2.34671]
[1779813073992,46.4,76444.65,0.02,0.01177,1e-05,2.34671]
[1779813073996,46.4,76428.19,0.02,0.01163,1e-05,2.32164]
[1779813079499,46.4,76435.49,0.02,0.01169,1e-05,2.33255]
[1779813084286,46.4,76443.11,0.02,0.01176,1e-05,2.34393]
[1779813084294,46.4,76443.11,0.02,0.01176,1e-05,2.34386]
[1779813089571,46.4,76452.62,0.02,0.01184,1e-05,2.35807]
[1779813091942,46.4,76453.37,0.02,0.01184,1e-05,2.35912]
[1779813091980,46.4,76434.16,0.02,0.01167,1e-05,2.32827]
[1779813095884,46.4,76429.02,0.02,0.01162,1e-05,2.32028]
[1779813095964,46.4,76432.69,0.02,0.01165,1e-05,2.32577]
[1779813101664,46.4,76429.04,0.02,0.01162,1e-05,2.32004]
[1779813106707,46.4,76427.06,0.02,0.0116,1e-05,2.31687]
[1779813107714,46.4,76412.16,0.02,0.01148,1e-05,2.29436]
[1779813110735,46.4,76424.41,0.02,0.01158,1e-05,2.31282]
[1779813115772,46.4,76423.13,0.02,0.01157,1e-05,2.31079]
[1779813118791,46.4,76436.4,0.02,0.01168,1e-05,2.33085]
[1779813123826,46.4,76438.38,0.02,0.0117,1e-05,2.33365]
[1779813128861,46.39,76444.02,0.02,0.01175,1e-05,2.34197]
[1779813133896,46.39,76450.84,0.02,0.0118,1e-05,2.35195]
[1779813138931,46.39,76448.45,0.02,0.01178,1e-05,2.34785]
[1779813143966,46.39,76458.11,0.02,0.01186,1e-05,2.36225]
[1779813144973,46.39,76447.5,0.02,0.01177,1e-05,2.34579]
[1779813147999,46.39,76432.56,0.02,0.01164,1e-05,2.32285]
[1779813153499,46.39,76439.86,0.02,0.01169,1e-05,2.33236]
[1779813159139,46.39,76447.31,0.02,0.01176,1e-05,2.34342]
[1779813161104,46.39,76436.42,0.02,0.01166,1e-05,2.32662]
[1779813164198,46.38,76420.11,0.02,0.01152,1e-05,2.30185]
[1779813169201,46.38,76425.58,0.02,0.01157,1e-05,2.31008]
[1779813174235,46.38,76429.26,0.02,0.0116,1e-05,2.31558]
[1779813179270,46.38,76440.94,0.02,0.0117,1e-05,2.33315]
[1779813184310,46.38,76441.99,0.02,0.0117,1e-05,2.33446]
[1779813185334,46.38,76457.0,0.02,0.01183,1e-05,2.35735]
[1779813190282,46.38,76458.37,0.02,0.01184,1e-05,2.35908]
[1779813190397,46.38,76455.35,0.02,0.01182,1e-05,2.35444]
[1779813193400,46.38,76446.73,0.02,0.01174,1e-05,2.34104]
[1779813193468,46.38,76446.86,0.02,0.01174,1e-05,2.34111]
[1779813199438,46.38,76455.37,0.02,0.01181,1e-05,2.35379]
[1779813200478,46.38,76455.37,0.02,0.01181,1e-05,2.35379]
[1779813200449,46.38,76483.09,0.02,0.01206,1e-05,2.39656]
[1779813201449,46.38,76476.37,0.02,0.012,1e-05,2.38602]
[1779813205196,46.38,76479.08,0.02,0.01202,1e-05,2.38983]
[1779813205479,46.38,76478.74,0.02,0.01202,1e-05,2.3893]
[1779813210514,46.37,76483.25,0.02,0.01205,1e-05,2.39555]
[1779813215556,46.37,76482.62,0.02,0.01203,1e-05,2.39242]
[1779813216619,46.37,76477.76,0.02,0.01199,1e-05,2.38459]
[1779813217565,46.37,76486.02,0.02,0.01206,1e-05,2.3973]
[1779813219407,46.37,76485.13,0.02,0.01205,1e-05,2.39576]
[1779813219577,46.37,76486.17,0.02,0.01206,1e-05,2.39723]
[1779813224618,46.37,76493.68,0.02,0.01212,1e-05,2.40815]
[1779813229654,46.36,76497.08,0.02,0.01215,1e-05,2.41257]
[1779813234688,46.36,76494.05,0.02,0.01212,1e-05,2.40692]
[1779813239723,46.36,76494.41,0.02,0.01211,1e-05,2.4066]
[1779813244760,46.35,76492.08,0.02,0.01209,1e-05,2.40213]
[1779813246771,46.35,76503.66,0.02,0.01219,1e-05,2.41991]
[1779813251807,46.35,76504.52,0.02,0.01219,1e-05,2.4203]
[1779813256843,46.34,76508.5,0.02,0.01222,1e-05,2.42556]
[1779813260892,46.34,76507.45,0.02,0.01221,1e-05,2.42331]
[1779813260976,46.34,76519.7,0.02,0.01232,1e-05,2.44242]
[1779813263988,46.34,76511.2,0.02,0.01224,1e-05,2.42854]
[1779813264041,46.34,76502.05,0.02,0.01215,1e-05,2.41377]
[1779813269936,46.33,76501.91,0.02,0.01215,1e-05,2.41261]
[1779813274974,46.33,76500.3,0.02,0.01212,1e-05,2.40757]
[1779813276984,46.33,76513.05,0.02,0.01223,1e-05,2.42738]
[1779813282020,46.32,76516.69,0.02,0.01226,1e-05,2.43199]
[1779813287059,46.32,76510.83,0.02,0.0122,1e-05,2.42162]
[1779813292088,46.32,76510.16,0.02,0.01219,1e-05,2.42057]
[1779813297124,46.32,76512.44,0.02,0.01221,1e-05,2.42351]
[1779813302163,46.31,76518.18,0.02,0.01226,1e-05,2.43142]
[1779813307197,46.31,76511.93,0.02,0.01219,1e-05,2.42072]
[1779813312232,46.31,76510.8,0.02,0.01218,1e-05,2.41894]
[1779813314670,46.31,76524.28,0.02,0.01231,1e-05,2.44018]
[1779813320288,46.31,76529.06,0.02,0.01235,1e-05,2.44775]
[1779813325326,46.31,76541.55,0.02,0.01246,1e-05,2.46705]
[1779813331366,46.31,76547.9,0.02,0.0125,1e-05,2.47484]
[1779813336404,46.3,76552.75,0.02,0.01254,1e-05,2.48108]
[1779813339425,46.28,76567.76,0.02,0.01264,1e-05,2.49862]
[1779813340116,46.28,76567.76,0.02,0.01264,1e-05,2.49862]
[1779813340431,46.27,76577.7,0.02,0.01273,1e-05,2.51434]
[1779813343181,46.27,76583.78,0.02,0.01278,1e-05,2.52346]
[1779813343452,46.27,76579.4,0.02,0.01274,1e-05,2.51597]
[1779813348494,46.26,76573.53,0.02,0.01267,1e-05,2.5047]
[1779813353533,46.26,76561.88,0.02,0.01256,1e-05,2.48421]
[1779813358562,46.25,76558.79,0.02,0.01252,1e-05,2.47766]
[1779813359569,46.25,76546.85,0.02,0.01241,1e-05,2.45828]
[1779813364625,46.24,76559.81,0.02,0.01252,1e-05,2.47727]
[1779813368658,46.24,76576.05,0.02,0.01266,1e-05,2.50213]
[1779813373690,46.23,76580.47,0.02,0.01269,1e-05,2.50752]
[1779813375209,46.23,76584.77,0.02,0.01273,1e-05,2.51412]
[1779813375709,46.23,76590.34,0.02,0.01278,1e-05,2.52316]
[1779813376721,46.23,76606.09,0.02,0.01292,1e-05,2.5485]
[1779813376849,46.23,76606.09,0.02,0.01292,1e-05,2.5485]
[1779813377729,46.23,76601.81,0.02,0.01288,1e-05,2.54149]
[1779813382765,46.18,76594.71,0.02,0.01274,1e-05,2.51603]
[1779813387801,46.17,76587.58,0.02,0.01266,1e-05,2.50271]
[1779813392837,46.17,76587.51,0.02,0.01264,1e-05,2.49943]
[1779813397877,46.16,76606.87,0.02,0.01281,1e-05,2.5292]
[1779813402912,46.16,76608.26,0.02,0.01281,1e-05,2.52947]
[1779813407949,46.15,76603.56,0.02,0.01276,1e-05,2.51988]
[1779813412982,46.14,76601.41,0.02,0.01273,1e-05,2.51456]
[1779813418019,46.14,76610.68,0.02,0.0128,1e-05,2.52779]
[1779813423058,46.13,76614.07,0.02,0.01282,1e-05,2.53135]
[1779813428093,46.12,76616.13,0.02,0.01283,1e-05,2.53272]
[1779813433128,46.11,76607.91,0.02,0.01274,1e-05,2.51741]
[1779813438163,46.11,76598.48,0.02,0.01264,1e-05,2.50031]
[1779813443200,46.1,76595.05,0.02,0.0126,1e-05,2.49315]
[1779813448236,46.1,76592.88,0.02,0.01257,1e-05,2.4881]
[1779813451257,46.09,76581.64,0.02,0.01246,1e-05,2.46768]
[1779813456293,46.09,76589.41,0.02,0.01252,1e-05,2.47877]
[1779813461328,46.08,76586.89,0.02,0.01249,1e-05,2.47335]
[1779813466364,46.08,76578.48,0.02,0.01241,1e-05,2.45862]
[1779813471398,46.07,76576.93,0.02,0.01239,1e-05,2.45499]
[1779813476434,46.07,76581.47,0.02,0.01242,1e-05,2.46109]
[1779813477440,46.07,76592.09,0.02,0.01252,1e-05,2.47789]
[1779813482477,46.06,76594.16,0.02,0.01253,1e-05,2.47988]
[1779813487512,46.06,76608.87,0.02,0.01266,1e-05,2.50231]
[1779813492548,46.05,76609.9,0.02,0.01266,1e-05,2.50243]
[1779813495177,46.05,76607.3,0.02,0.01263,1e-05,2.49759]
[1779813495581,46.05,76611.39,0.02,0.01266,1e-05,2.5036]
[1779813500479,46.05,76607.27,0.02,0.01262,1e-05,2.49599]
[1779813500611,46.05,76607.56,0.02,0.01262,1e-05,2.49616]
[1779813505649,46.04,76614.9,0.02,0.01268,1e-05,2.50651]
[1779813510683,46.03,76613.06,0.02,0.01265,1e-05,2.50192]
[1779813515719,46.03,76613.0,0.02,0.01264,1e-05,2.49877]
[1779813520754,46.02,76607.64,0.02,0.01258,1e-05,2.48858]
[1779813525792,46.02,76610.03,0.02,0.01259,1e-05,2.49061]
[1779813531831,46.01,76610.71,0.02,0.01259,1e-05,2.49019]
[1779813536867,46.0,76612.23,0.02,0.01259,1e-05,2.49083]
[1779813538882,46.0,76624.99,0.02,0.0127,1e-05,2.51091]
[1779813543916,46.0,76624.27,0.02,0.01269,1e-05,2.50805]
[1779813546937,45.99,76611.51,0.02,0.01256,1e-05,2.48639]
[1779813547881,45.99,76611.51,0.02,0.01256,1e-05,2.48639]
[1779813547945,45.99,76611.67,0.02,0.01257,1e-05,2.48665]
[1779813548950,45.99,76598.1,0.02,0.01244,1e-05,2.46423]
[1779813549738,45.99,76598.1,0.02,0.01244,1e-05,2.46423]
[1779813549959,45.99,76593.78,0.02,0.0124,1e-05,2.45705]
[1779813554994,45.98,76594.16,0.02,0.01239,1e-05,2.45647]
[1779813560027,45.98,76591.44,0.02,0.01236,1e-05,2.45098]
[1779813565068,45.98,76592.56,0.02,0.01237,1e-05,2.45189]
[1779813566466,45.98,76575.56,0.02,0.01221,1e-05,2.42441]
[1779813571133,45.97,76561.97,0.02,0.01208,1e-05,2.40071]
[1779813576535,45.97,76551.32,0.02,0.01198,1e-05,2.38331]
[1779813582211,45.97,76555.64,0.02,0.01201,1e-05,2.38952]
[1779813587251,45.97,76554.4,0.02,0.012,1e-05,2.38699]
[1779813592284,45.96,76558.62,0.02,0.01203,1e-05,2.39295]
[1779813598326,45.96,76559.49,0.02,0.01203,1e-05,2.39353]
[1779813603361,45.96,76549.13,0.02,0.01194,1e-05,2.37673]
[1779813606745,45.96,76524.85,0.02,0.01172,1e-05,2.33881]
[1779813609405,45.96,76507.75,0.02,0.01157,1e-05,2.31248]
[1779813614444,45.96,76504.46,0.02,0.01155,1e-05,2.30754]
[1779813619478,45.96,76505.69,0.02,0.01156,1e-05,2.30951]
[1779813624513,45.96,76506.4,0.02,0.01156,1e-05,2.31063]
[1779813629549,45.96,76506.59,0.02,0.01157,1e-05,2.31096]
[1779813634586,45.96,76506.53,0.02,0.01156,1e-05,2.30955]
[1779813639623,45.96,76504.79,0.02,0.01155,1e-05,2.30698]
[1779813644656,45.96,76506.93,0.02,0.01156,1e-05,2.31029]
[1779813649692,45.96,76504.31,0.02,0.01154,1e-05,2.30642]
[1779813654728,45.96,76509.47,0.02,0.01159,1e-05,2.31439]
[1779813659762,45.96,76514.11,0.02,0.01163,1e-05,2.32158]
[1779813664799,45.96,76503.79,0.02,0.01154,1e-05,2.30601]
[1779813665805,45.96,76491.31,0.02,0.01143,1e-05,2.28715]
[1779813669836,45.96,76475.23,0.02,0.0113,1e-05,2.26323]
[1779813674883,45.96,76484.96,0.02,0.01138,1e-05,2.2784]
[1779813676897,45.96,76502.35,0.02,0.01153,1e-05,2.30488]
[1779813681928,45.96,76510.19,0.02,0.0116,1e-05,2.31697]
[1779813686963,45.97,76510.9,0.02,0.01161,1e-05,2.31815]
[1779813691999,45.97,76516.22,0.02,0.01165,1e-05,2.32497]
[1779813697036,45.97,76515.97,0.02,0.01165,1e-05,2.32462]
[1779813702070,45.97,76504.59,0.02,0.01155,1e-05,2.30729]
[1779813706099,45.97,76517.31,0.02,0.01166,1e-05,2.32684]
[1779813711136,45.97,76509.12,0.02,0.01159,1e-05,2.31433]
[1779813716171,45.97,76511.98,0.02,0.01161,1e-05,2.3188]
[1779813721205,45.97,76514.39,0.02,0.01163,1e-05,2.32257]
[1779813724776,45.97,76514.0,0.02,0.01163,1e-05,2.32198]
[1779813724810,45.97,76512.25,0.02,0.01162,1e-05,2.31932]
[1779813726631,45.97,76512.25,0.02,0.01162,1e-05,2.31932]
[1779813726714,45.97,76514.84,0.02,0.01164,1e-05,2.3233]
[1779813731284,45.97,76533.4,0.02,0.0118,1e-05,2.35188]
[1779813735315,45.97,76545.7,0.02,0.01191,1e-05,2.37073]
[1779813740352,45.96,76557.22,0.02,0.01201,1e-05,2.38833]
[1779813745387,45.96,76561.21,0.02,0.01204,1e-05,2.39404]
[1779813750423,45.96,76558.98,0.02,0.01202,1e-05,2.38999]
[1779813755462,45.96,76560.43,0.02,0.01202,1e-05,2.39031]
[1779813757828,45.96,76546.07,0.02,0.01189,1e-05,2.36761]
[1779813763516,45.96,76544.78,0.02,0.01188,1e-05,2.3653]
[1779813768552,45.96,76551.33,0.02,0.01193,1e-05,2.37517]
[1779813773586,45.95,76550.41,0.02,0.01192,1e-05,2.37338]
[1779813779629,45.95,76548.4,0.02,0.0119,1e-05,2.36982]
[1779813784663,45.95,76545.3,0.02,0.01187,1e-05,2.36469]
[1779813786684,45.95,76532.89,0.02,0.01176,1e-05,2.34537]
[1779813791713,45.95,76528.38,0.02,0.01172,1e-05,2.33829]
[1779813797760,45.95,76526.66,0.02,0.01171,1e-05,2.33554]
[1779813802795,45.95,76515.58,0.02,0.01161,1e-05,2.31854]
[1779813808181,45.95,76506.19,0.02,0.01153,1e-05,2.30435]
[1779813813870,45.95,76506.97,0.02,0.01153,1e-05,2.30441]
[1779813818254,45.95,76495.9,0.02,0.01144,1e-05,2.28782]
[1779813823942,45.95,76498.02,0.02,0.01146,1e-05,2.29145]
[1779813828975,45.95,76501.75,0.02,0.01149,1e-05,2.29738]
[1779813834302,45.96,76502.18,0.02,0.0115,1e-05,2.29825]
[1779813835020,45.96,76500.44,0.02,0.01148,1e-05,2.29572]
[1779813840052,45.96,76488.02,0.02,0.01138,1e-05,2.27734]
[1779813841062,45.96,76475.97,0.02,0.01128,1e-05,2.25933]
[1779813841614,45.96,76475.97,0.02,0.01128,1e-05,2.25933]
[1779813842066,45.96,76475.97,0.02,0.01128,1e-05,2.25946]
[1779813847102,45.96,76475.73,0.02,0.01128,1e-05,2.25973]
[1779813852137,45.96,76475.37,0.02,0.01128,1e-05,2.25982]
[1779813857172,45.97,76470.42,0.02,0.01124,1e-05,2.25305]
[1779813862207,45.97,76469.46,0.02,0.01124,1e-05,2.25226]
[1779813867244,45.97,76475.54,0.02,0.01129,1e-05,2.26194]
[1779813872278,45.97,76469.57,0.02,0.01124,1e-05,2.25218]
[1779813877313,45.98,76468.23,0.02,0.01123,1e-05,2.25078]
[1779813882350,45.98,76468.32,0.02,0.01124,1e-05,2.25152]
[1779813883288,45.98,76468.32,0.02,0.01124,1e-05,2.25152]
[1779813883354,45.98,76468.01,0.02,0.01124,1e-05,2.25118]
[1779813887289,45.98,76468.01,0.02,0.01124,1e-05,2.25142]
[1779813887383,45.98,76468.35,0.02,0.01124,1e-05,2.25204]
[1779813892416,45.98,76467.41,0.02,0.01124,1e-05,2.25123]
[1779813897452,45.98,76467.06,0.02,0.01124,1e-05,2.25129]
[1779813902488,45.99,76465.13,0.02,0.01122,1e-05,2.24901]
[1779813907525,45.99,76468.25,0.02,0.01125,1e-05,2.25423]
[1779813913565,45.99,76470.25,0.02,0.01127,1e-05,2.25785]
[1779813915582,45.99,76481.45,0.02,0.01137,1e-05,2.27487]
[1779813920614,45.99,76481.82,0.02,0.01137,1e-05,2.27582]
[1779813925649,45.99,76482.33,0.02,0.01138,1e-05,2.27698]
[1779813926656,45.99,76499.4,0.02,0.01153,1e-05,2.3029]
[1779813931692,46.0,76502.9,0.02,0.01155,1e-05,2.307]
[1779813936727,46.0,76504.15,0.02,0.01156,1e-05,2.30906]
[1779813941773,46.0,76505.44,0.02,0.01158,1e-05,2.31118]
[1779813946800,46.0,76503.65,0.02,0.01156,1e-05,2.30862]
[1779813951833,46.0,76507.79,0.02,0.0116,1e-05,2.31511]
[1779813956867,46.0,76507.85,0.02,0.0116,1e-05,2.31536]
[1779813961902,46.0,76498.69,0.02,0.01152,1e-05,2.30162]
[1779813966937,46.0,76500.07,0.02,0.01153,1e-05,2.30398]
[1779813971972,46.0,76500.48,0.02,0.01154,1e-05,2.30486]
[1779813977008,46.0,76495.5,0.02,0.0115,1e-05,2.29753]
[1779813982043,46.0,76501.23,0.02,0.01155,1e-05,2.30645]
[1779813987078,46.0,76499.62,0.02,0.01154,1e-05,2.30416]
[1779813992114,46.0,76493.26,0.02,0.01148,1e-05,2.29333]
[1779813993120,46.0,76479.94,0.02,0.01136,1e-05,2.2733]
[1779813997148,46.01,76491.92,0.02,0.01147,1e-05,2.29171]
[1779814000750,46.01,76498.17,0.02,0.01152,1e-05,2.30134]
[1779814001176,46.01,76501.63,0.02,0.01155,1e-05,2.30664]
[1779814002605,46.01,76503.15,0.02,0.01156,1e-05,2.30898]
[1779814003190,46.01,76503.91,0.02,0.01157,1e-05,2.31016]
[1779814008224,46.01,76506.21,0.02,0.01159,1e-05,2.31376]
[1779814013260,46.01,76513.14,0.02,0.01165,1e-05,2.32438]
[1779814018296,46.01,76514.52,0.02,0.01166,1e-05,2.3265]
[1779814023331,46.01,76514.17,0.02,0.01166,1e-05,2.32596]
[1779814028366,46.01,76505.75,0.02,0.01159,1e-05,2.31315]
[1779814033405,46.01,76505.95,0.02,0.01159,1e-05,2.3135]
[1779814038440,46.01,76507.65,0.02,0.01161,1e-05,2.31617]
[1779814043474,46.01,76508.57,0.02,0.01161,1e-05,2.31768]
[1779814048510,46.01,76508.51,0.02,0.01161,1e-05,2.31769]
[1779814053545,46.01,76509.71,0.02,0.01162,1e-05,2.31824]
[1779814058580,46.01,76509.68,0.02,0.01162,1e-05,2.31829]
[1779814063615,46.01,76508.47,0.02,0.01161,1e-05,2.31655]
[1779814066639,46.01,76492.82,0.02,0.01147,1e-05,2.29282]
[1779814071674,46.01,76492.58,0.02,0.01147,1e-05,2.29276]
[1779814076709,46.01,76476.52,0.02,0.01134,1e-05,2.26885]
[1779814082751,46.01,76468.48,0.02,0.01128,1e-05,2.25745]
[1779814085773,46.02,76479.58,0.02,0.01137,1e-05,2.27443]
[1779814090808,46.02,76484.78,0.02,0.01142,1e-05,2.28268]
[1779814095843,46.02,76473.8,0.02,0.01133,1e-05,2.26652]
[1779814100880,46.02,76473.92,0.02,0.01133,1e-05,2.2672]
[1779814105916,46.02,76472.42,0.02,0.01132,1e-05,2.26546]
[1779814110951,46.02,76473.44,0.02,0.01133,1e-05,2.26752]
[1779814115986,46.03,76473.17,0.02,0.01133,1e-05,2.26626]
[1779814121025,46.03,76473.85,0.02,0.01133,1e-05,2.26781]
[1779814126069,46.03,76460.39,0.02,0.01122,1e-05,2.24821]
[1779814131112,46.03,76464.44,0.02,0.01126,1e-05,2.25488]
[1779814136139,46.04,76457.96,0.02,0.01121,1e-05,2.24585]
[1779814141176,46.04,76455.24,0.02,0.01119,1e-05,2.24246]
[1779814146210,46.04,76451.7,0.02,0.01117,1e-05,2.23789]
[1779814151244,46.04,76449.42,0.02,0.01115,1e-05,2.23519]
[1779814155275,46.05,76432.78,0.02,0.01102,1e-05,2.21116]
[1779814156279,46.05,76420.39,0.02,0.01092,1e-05,2.19318]
[1779814161315,46.05,76413.54,0.02,0.01087,1e-05,2.1843]
[1779814166357,46.06,76406.12,0.02,0.01081,1e-05,2.17471]
[1779814171396,46.06,76423.36,0.02,0.01095,1e-05,2.1997]
[1779814174416,46.06,76436.28,0.02,0.01106,1e-05,2.21925]
[1779814179451,46.07,76436.41,0.02,0.01107,1e-05,2.22046]
[1779814184487,46.07,76438.31,0.02,0.01109,1e-05,2.2239]
[1779814186500,46.07,76424.73,0.02,0.01098,1e-05,2.20444]
[1779814189521,46.07,76411.8,0.02,0.01088,1e-05,2.18617]
[1779814194557,46.08,76402.66,0.02,0.01081,1e-05,2.174]
[1779814199591,46.08,76392.75,0.02,0.01074,1e-05,2.16087]
[1779814202612,46.09,76379.37,0.02,0.01063,1e-05,2.14245]
[1779814207647,46.09,76378.33,0.02,0.01063,1e-05,2.14246]
[1779814212684,46.1,76380.21,0.02,0.01066,1e-05,2.14668]
[1779814217718,46.1,76388.48,0.02,0.01073,1e-05,2.16]
[1779814222755,46.11,76390.49,0.02,0.01076,1e-05,2.16431]
[1779814227820,46.11,76396.37,0.02,0.01081,1e-05,2.17417]
[1779814231189,46.12,76385.36,0.02,0.01072,1e-05,2.15773]
[1779814236869,46.12,76386.95,0.02,0.01074,1e-05,2.1617]
[1779814241905,46.13,76386.26,0.02,0.01075,1e-05,2.16208]
[1779814242913,46.13,76372.16,0.02,0.01063,1e-05,2.14209]
[1779814244926,46.13,76361.07,0.02,0.01055,1e-05,2.12689]
[1779814249248,46.14,76362.76,0.02,0.01057,1e-05,2.13031]
[1779814249324,46.14,76387.44,0.02,0.01077,1e-05,2.16606]
[1779814250674,46.14,76387.44,0.02,0.01077,1e-05,2.16606]
[1779814250735,46.14,76392.2,0.02,0.01081,1e-05,2.17354]
[1779814252982,46.14,76375.93,0.02,0.01068,1e-05,2.15059]
[1779814256004,46.15,76364.54,0.02,0.0106,1e-05,2.1352]
[1779814261413,46.15,76388.91,0.02,0.0108,1e-05,2.17216]
[1779814267089,46.16,76391.12,0.02,0.01083,1e-05,2.17663]
[1779814272126,46.16,76399.99,0.02,0.01091,1e-05,2.19077]
[1779814277161,46.17,76405.67,0.02,0.01096,1e-05,2.20008]
[1779814282196,46.17,76413.77,0.02,0.01103,1e-05,2.21269]
[1779814287232,46.17,76407.01,0.02,0.01098,1e-05,2.20365]
[1779814293275,46.18,76406.17,0.02,0.01097,1e-05,2.2022]
[1779814298309,46.18,76403.92,0.02,0.01096,1e-05,2.19984]
[1779814303344,46.19,76408.79,0.02,0.01101,1e-05,2.20785]
[1779814308379,46.19,76409.22,0.02,0.01101,1e-05,2.20933]
[1779814313413,46.19,76401.83,0.02,0.01096,1e-05,2.19938]
[1779814318450,46.2,76396.43,0.02,0.01092,1e-05,2.19243]
[1779814323486,46.2,76399.19,0.02,0.01095,1e-05,2.1974]
[1779814326507,46.2,76388.52,0.02,0.01086,1e-05,2.18242]
[1779814331543,46.21,76388.32,0.02,0.01087,1e-05,2.18313]
[1779814333556,46.21,76377.27,0.02,0.01078,1e-05,2.16754]
[1779814338591,46.21,76379.75,0.02,0.01081,1e-05,2.17224]
[1779814343626,46.22,76380.67,0.02,0.01082,1e-05,2.17491]
[1779814348661,46.22,76387.75,0.02,0.01089,1e-05,2.18625]
[1779814353696,46.23,76381.92,0.02,0.01084,1e-05,2.17751]
[1779814358732,46.23,76383.19,0.02,0.01085,1e-05,2.18044]
[1779814363766,46.23,76382.69,0.02,0.01086,1e-05,2.1808]
[1779814368801,46.24,76383.61,0.02,0.01087,1e-05,2.18321]
[1779814373837,46.24,76383.21,0.02,0.01087,1e-05,2.1837]
[1779814379877,46.25,76383.37,0.02,0.01088,1e-05,2.18522]
[1779814384912,46.25,76384.34,0.02,0.0109,1e-05,2.18769]
[1779814390693,46.25,76384.47,0.02,0.0109,1e-05,2.1883]
[1779814390731,46.26,76353.17,0.02,0.01065,1e-05,2.1438]
[1779814394666,46.26,76348.36,0.02,0.01062,1e-05,2.13772]
[1779814394726,46.26,76346.94,0.02,0.01061,1e-05,2.13629]
[1779814398015,46.27,76331.62,0.02,0.01049,1e-05,2.11543]
[1779814403062,46.27,76332.06,0.02,0.0105,1e-05,2.11769]
[1779814405406,46.27,76332.21,0.02,0.01051,1e-05,2.11822]
[1779814405458,46.27,76338.68,0.02,0.01056,1e-05,2.12772]
[1779814409854,46.28,76348.12,0.02,0.01064,1e-05,2.14207]
[1779814409903,46.28,76358.81,0.02,0.01073,1e-05,2.15793]
[1779814415138,46.29,76352.86,0.02,0.01068,1e-05,2.14936]
[1779814420173,46.29,76353.71,0.02,0.0107,1e-05,2.15191]
[1779814425208,46.3,76354.73,0.02,0.01071,1e-05,2.15469]
[1779814430245,46.3,76355.33,0.02,0.01072,1e-05,2.15685]
[1779814435278,46.31,76357.01,0.02,0.01075,1e-05,2.16054]
[1779814440313,46.31,76357.75,0.02,0.01076,1e-05,2.16285]
[1779814442695,46.31,76375.43,0.02,0.0109,1e-05,2.18889]
[1779814443756,46.31,76375.43,0.02,0.0109,1e-05,2.18889]
[1779814443816,46.32,76373.66,0.02,0.01089,1e-05,2.18677]
[1779814449386,46.32,76408.16,0.02,0.01118,1e-05,2.23838]
[1779814454419,46.32,76414.93,0.02,0.01124,1e-05,2.24891]
[1779814457440,46.32,76426.46,0.02,0.01134,1e-05,2.26633]
[1779814462857,46.32,76431.39,0.02,0.01138,1e-05,2.27408]
[1779814468518,46.32,76433.6,0.02,0.0114,1e-05,2.27769]
[1779814473553,46.33,76441.4,0.02,0.01147,1e-05,2.28831]
[1779814478588,46.33,76446.16,0.02,0.01151,1e-05,2.29565]
[1779814483629,46.33,76446.13,0.02,0.01151,1e-05,2.29572]
[1779814488661,46.33,76452.59,0.02,0.01156,1e-05,2.30555]
[1779814493696,46.33,76444.5,0.02,0.01149,1e-05,2.29335]
[1779814497118,46.33,76442.28,0.02,0.01148,1e-05,2.29008]
[1779814497724,46.33,76442.62,0.02,0.01148,1e-05,2.29062]
[1779814502760,46.33,76440.29,0.02,0.01146,1e-05,2.28726]
[1779814507794,46.33,76439.93,0.02,0.01146,1e-05,2.28687]
[1779814512829,46.33,76446.65,0.02,0.01152,1e-05,2.29715]
[1779814517863,46.33,76442.76,0.02,0.01148,1e-05,2.29139]
[1779814522899,46.33,76445.89,0.02,0.01151,1e-05,2.29618]
[1779814527934,46.33,76445.85,0.02,0.01151,1e-05,2.29617]
[1779814532968,46.33,76444.27,0.02,0.01149,1e-05,2.29247]
[1779814538006,46.33,76443.79,0.02,0.01149,1e-05,2.29183]
[1779814540510,46.33,76442.76,0.02,0.01148,1e-05,2.29031]
[1779814541026,46.33,76442.45,0.02,0.01148,1e-05,2.28986]
[1779814544520,46.33,76442.64,0.02,0.01148,1e-05,2.29018]
[1779814545055,46.33,76442.64,0.02,0.01148,1e-05,2.29021]
[1779814550094,46.33,76445.94,0.02,0.01151,1e-05,2.29521]
[1779814555124,46.33,76445.29,0.02,0.0115,1e-05,2.29426]
[1779814561165,46.33,76443.15,0.02,0.01148,1e-05,2.2911]
[1779814566200,46.33,76431.2,0.02,0.01138,1e-05,2.27325]
[1779814571236,46.33,76434.06,0.02,0.01141,1e-05,2.27773]
[1779814576271,46.33,76431.13,0.02,0.01138,1e-05,2.27356]
[1779814581305,46.33,76431.96,0.02,0.01139,1e-05,2.27503]
[1779814586342,46.34,76432.69,0.02,0.0114,1e-05,2.27635]
[1779814591375,46.34,76432.68,0.02,0.01139,1e-05,2.27519]
[1779814593780,46.34,76421.86,0.02,0.0113,1e-05,2.25918]
[1779814599432,46.34,76423.8,0.02,0.01132,1e-05,2.26246]
[1779814604469,46.34,76424.47,0.02,0.01133,1e-05,2.26385]
[1779814609504,46.34,76421.74,0.02,0.01131,1e-05,2.26019]
[1779814615546,46.34,76419.27,0.02,0.01129,1e-05,2.25703]
[1779814620581,46.35,76416.88,0.02,0.01127,1e-05,2.25392]
[1779814625616,46.35,76413.03,0.02,0.01124,1e-05,2.24864]
[1779814630651,46.35,76414.39,0.02,0.01126,1e-05,2.25113]
[1779814635686,46.35,76413.13,0.02,0.01125,1e-05,2.24978]
[1779814640723,46.35,76413.83,0.02,0.01126,1e-05,2.25126]
[1779814645757,46.35,76418.69,0.02,0.0113,1e-05,2.25885]
[1779814650790,46.36,76425.3,0.02,0.01136,1e-05,2.26902]
[1779814657840,46.36,76429.72,0.02,0.01139,1e-05,2.27466]
[1779814660861,46.36,76442.01,0.02,0.0115,1e-05,2.29323]
[1779814665896,46.36,76448.63,0.02,0.01156,1e-05,2.30332]
[1779814669926,46.36,76435.77,0.02,0.01145,1e-05,2.28399]
[1779814672949,46.36,76424.61,0.02,0.01135,1e-05,2.26746]
[1779814677979,46.36,76422.79,0.02,0.01134,1e-05,2.26511]
[1779814681483,46.36,76423.85,0.02,0.01135,1e-05,2.26692]
[1779814682014,46.36,76458.21,0.02,0.01164,1e-05,2.31864]
[1779814684022,46.36,76469.02,0.02,0.01174,1e-05,2.33503]
[1779814685512,46.36,76469.13,0.02,0.01174,1e-05,2.33515]
[1779814686036,46.36,76469.2,0.02,0.01174,1e-05,2.33522]
[1779814691072,46.36,76467.21,0.02,0.01172,1e-05,2.33197]
[1779814696125,46.36,76465.9,0.02,0.01171,1e-05,2.32978]
[1779814701154,46.36,76470.57,0.02,0.01174,1e-05,2.3367]
[1779814706189,46.36,76464.68,0.02,0.01169,1e-05,2.32753]
[1779814711224,46.36,76458.47,0.02,0.01163,1e-05,2.31659]
[1779814716259,46.36,76456.21,0.02,0.01161,1e-05,2.3131]
[1779814721294,46.36,76449.15,0.02,0.01155,1e-05,2.3024]
[1779814726329,46.36,76443.62,0.02,0.0115,1e-05,2.2941]
[1779814731365,46.36,76451.11,0.02,0.01157,1e-05,2.30541]
[1779814736401,46.36,76452.56,0.02,0.01158,1e-05,2.30751]
[1779814741436,46.36,76452.57,0.02,0.01158,1e-05,2.30746]
[1779814746471,46.36,76453.18,0.02,0.01158,1e-05,2.30832]
[1779814751503,46.36,76454.3,0.02,0.01159,1e-05,2.30993]
[1779814756539,46.35,76452.19,0.02,0.01158,1e-05,2.30663]
[1779814761580,46.35,76452.88,0.02,0.01158,1e-05,2.30757]
[1779814766617,46.35,76462.8,0.02,0.01166,1e-05,2.32243]
[1779814771651,46.35,76459.6,0.02,0.01163,1e-05,2.31596]
[1779814776685,46.35,76464.6,0.02,0.01167,1e-05,2.3234]
[1779814781721,46.35,76467.77,0.02,0.0117,1e-05,2.32806]
[1779814786754,46.35,76470.25,0.02,0.01172,1e-05,2.33169]
[1779814791800,46.35,76476.34,0.02,0.01177,1e-05,2.34085]
[1779814792806,46.35,76487.16,0.02,0.01186,1e-05,2.35743]
[1779814797842,46.35,76485.28,0.02,0.01185,1e-05,2.35415]
[1779814802879,46.35,76488.15,0.02,0.01187,1e-05,2.35821]
[1779814807914,46.35,76490.16,0.02,0.01188,1e-05,2.36093]
[1779814812949,46.34,76487.42,0.02,0.01186,1e-05,2.35637]
[1779814817985,46.34,76483.1,0.02,0.01182,1e-05,2.34944]
[1779814823019,46.34,76483.22,0.02,0.01182,1e-05,2.34937]
[1779814828055,46.34,76484.63,0.02,0.01183,1e-05,2.35127]
[1779814833090,46.34,76480.53,0.02,0.01178,1e-05,2.3433]
[1779814838124,46.34,76471.72,0.02,0.01171,1e-05,2.32969]
[1779814843158,46.34,76473.09,0.02,0.01172,1e-05,2.33166]
[1779814848194,46.34,76472.44,0.02,0.01171,1e-05,2.33056]
[1779814849201,46.34,76483.57,0.02,0.01181,1e-05,2.34754]
[1779814854235,46.34,76484.06,0.02,0.01181,1e-05,2.34803]
[1779814859271,46.34,76483.91,0.02,0.01181,1e-05,2.34754]
[1779814864306,46.34,76484.95,0.02,0.01182,1e-05,2.34887]
[1779814868335,46.34,76471.05,0.02,0.01169,1e-05,2.32738]
[1779814873371,46.34,76460.02,0.02,0.0116,1e-05,2.31054]
[1779814877400,46.34,76472.55,0.02,0.01171,1e-05,2.3296]
[1779814882434,46.33,76474.3,0.02,0.01172,1e-05,2.3321]
[1779814887469,46.33,76476.64,0.02,0.01174,1e-05,2.3355]
[1779814892506,46.33,76486.43,0.02,0.01182,1e-05,2.34882]
[1779814897540,46.33,76487.56,0.02,0.01183,1e-05,2.35024]
[1779814899554,46.33,76476.65,0.02,0.01173,1e-05,2.33339]
[1779814904589,46.33,76480.52,0.02,0.01176,1e-05,2.33911]
[1779814909624,46.33,76482.92,0.02,0.01178,1e-05,2.34255]
[1779814911909,46.33,76482.69,0.02,0.01178,1e-05,2.34214]
[1779814911915,46.33,76505.53,0.02,0.01198,1e-05,2.3773]
[1779814915228,46.33,76505.61,0.02,0.01198,1e-05,2.37725]
[1779814915237,46.33,76496.95,0.02,0.0119,1e-05,2.36364]
[1779814920702,46.33,76491.99,0.02,0.01186,1e-05,2.35553]
[1779814924730,46.32,76506.46,0.02,0.01198,1e-05,2.37754]
[1779814929766,46.32,76506.44,0.02,0.01198,1e-05,2.37692]
[1779814934800,46.32,76515.27,0.02,0.01205,1e-05,2.39007]
[1779814939835,46.32,76516.26,0.02,0.01206,1e-05,2.39092]
[1779814944872,46.32,76502.07,0.02,0.01193,1e-05,2.36823]
[1779814945881,46.31,76488.57,0.02,0.01181,1e-05,2.34731]
[1779814950915,46.31,76485.54,0.02,0.01178,1e-05,2.34236]
[1779814955950,46.31,76491.2,0.02,0.01182,1e-05,2.34935]
[1779814960985,46.31,76495.83,0.02,0.01186,1e-05,2.35607]
[1779814966024,46.31,76496.08,0.02,0.01186,1e-05,2.35594]
[1779814971058,46.31,76501.99,0.02,0.01191,1e-05,2.36459]
[1779814976094,46.31,76512.98,0.02,0.012,1e-05,2.38104]
[1779814981128,46.3,76509.13,0.02,0.01196,1e-05,2.37446]
[1779814986166,46.3,76514.82,0.02,0.01201,1e-05,2.38272]
[1779814991198,46.3,76516.95,0.02,0.01203,1e-05,2.3854]
[1779814996234,46.3,76517.09,0.02,0.01202,1e-05,2.38499]
[1779815001268,46.29,76526.86,0.02,0.01211,1e-05,2.39952]
[1779815006303,46.29,76535.52,0.02,0.01218,1e-05,2.41225]
[1779815011338,46.27,76541.16,0.02,0.0122,1e-05,2.41543]
[1779815016373,46.24,76545.1,0.02,0.01218,1e-05,2.41253]
[1779815021408,46.21,76544.25,0.02,0.01212,1e-05,2.40231]
[1779815026445,46.2,76550.92,0.02,0.01217,1e-05,2.41194]
[1779815031483,46.2,76555.73,0.02,0.01221,1e-05,2.41852]
[1779815036526,46.2,76544.2,0.02,0.0121,1e-05,2.39939]
[1779815041566,46.19,76553.39,0.02,0.01218,1e-05,2.41294]
[1779815046597,46.19,76555.48,0.02,0.01219,1e-05,2.41529]
[1779815051631,46.19,76557.2,0.02,0.0122,1e-05,2.41707]
[1779815056666,46.18,76555.44,0.02,0.01218,1e-05,2.41338]
[1779815061702,46.18,76569.31,0.02,0.0123,1e-05,2.4343]
[1779815066738,46.18,76569.47,0.02,0.0123,1e-05,2.43348]
[1779815070773,46.17,76552.54,0.02,0.01214,1e-05,2.40594]
[1779815075808,46.17,76551.24,0.02,0.01212,1e-05,2.40167]
[1779815080843,46.17,76552.19,0.02,0.01212,1e-05,2.40238]
[1779815087892,46.16,76553.22,0.02,0.01212,1e-05,2.40293]
[1779815092928,46.16,76546.15,0.02,0.01206,1e-05,2.39116]
[1779815095950,46.16,76533.92,0.02,0.01195,1e-05,2.37177]
[1779815100984,46.16,76519.15,0.02,0.01181,1e-05,2.34852]
[1779815106019,46.16,76518.14,0.02,0.0118,1e-05,2.3467]
[1779815111057,46.16,76513.1,0.02,0.01176,1e-05,2.33872]
[1779815116089,46.16,76506.86,0.02,0.0117,1e-05,2.32896]
[1779815121125,46.15,76500.99,0.02,0.01165,1e-05,2.31983]
[1779815126160,46.15,76497.46,0.02,0.01162,1e-05,2.31433]
[1779815129181,46.15,76486.1,0.02,0.01152,1e-05,2.29701]
[1779815131195,46.15,76471.26,0.02,0.01139,1e-05,2.27328]
[1779815136229,46.15,76472.25,0.02,0.0114,1e-05,2.27501]
[1779815141265,46.16,76471.42,0.02,0.01139,1e-05,2.27403]
[1779815146300,46.16,76463.92,0.02,0.01133,1e-05,2.26316]
[1779815151335,46.16,76460.88,0.02,0.01131,1e-05,2.25913]
[1779815156370,46.16,76447.82,0.02,0.0112,1e-05,2.24016]
[1779815161408,46.16,76439.21,0.02,0.01113,1e-05,2.22806]
[1779815166441,46.17,76431.36,0.02,0.01107,1e-05,2.2172]
[1779815171475,46.17,76428.66,0.02,0.01105,1e-05,2.21402]
[1779815176510,46.17,76428.59,0.02,0.01106,1e-05,2.21469]
[1779815181545,46.18,76431.19,0.02,0.01108,1e-05,2.21928]
[1779815186582,46.18,76420.45,0.02,0.011,1e-05,2.20434]
[1779815191625,46.18,76407.18,0.02,0.01089,1e-05,2.18453]
[1779815192979,46.18,76407.18,0.02,0.01089,1e-05,2.18472]
[1779815193636,46.18,76392.93,0.02,0.01078,1e-05,2.16428]
[1779815194354,46.18,76392.93,0.02,0.01078,1e-05,2.16428]
[1779815194644,46.18,76388.76,0.02,0.01074,1e-05,2.15827]
[1779815199679,46.19,76399.1,0.02,0.01084,1e-05,2.17476]
[1779815204714,46.19,76409.3,0.02,0.01092,1e-05,2.19068]
[1779815209747,46.2,76411.99,0.02,0.01095,1e-05,2.19565]
[1779815212770,46.2,76427.35,0.02,0.01108,1e-05,2.21879]
[1779815217805,46.2,76434.74,0.02,0.01115,1e-05,2.23048]
[1779815222840,46.21,76446.44,0.02,0.01125,1e-05,2.24855]
[1779815227876,46.21,76440.73,0.02,0.01121,1e-05,2.24066]
[1779815232910,46.21,76439.39,0.02,0.0112,1e-05,2.23925]
[1779815237945,46.21,76433.93,0.02,0.01116,1e-05,2.23173]
[1779815242982,46.22,76434.96,0.02,0.01117,1e-05,2.23384]
[1779815248017,46.22,76434.62,0.02,0.01117,1e-05,2.23392]
[1779815253051,46.22,76427.61,0.02,0.01111,1e-05,2.22277]
[1779815260102,46.22,76424.38,0.02,0.01109,1e-05,2.21902]
[1779815264457,46.23,76417.78,0.02,0.01103,1e-05,2.20963]
[1779815264558,46.23,76435.12,0.02,0.01118,1e-05,2.23551]
[1779815268162,46.23,76420.29,0.02,0.01106,1e-05,2.21393]
[1779815273197,46.23,76417.81,0.02,0.01104,1e-05,2.21029]
[1779815278232,46.23,76419.31,0.02,0.01105,1e-05,2.21249]
[1779815283270,46.23,76427.66,0.02,0.01112,1e-05,2.22478]
[1779815285398,46.23,76427.4,0.02,0.01112,1e-05,2.22439]
[1779815285750,46.23,76428.72,0.02,0.01113,1e-05,2.22665]
[1779815291326,46.23,76424.93,0.02,0.0111,1e-05,2.22182]
[1779815296362,46.24,76425.59,0.02,0.01111,1e-05,2.22357]
[1779815299383,46.24,76439.76,0.02,0.01123,1e-05,2.24499]
[1779815304418,46.24,76439.81,0.02,0.01124,1e-05,2.24566]
[1779815309454,46.24,76439.78,0.02,0.01124,1e-05,2.24619]
[1779815314488,46.24,76440.12,0.02,0.01124,1e-05,2.24588]
[1779815319523,46.25,76442.44,0.02,0.01126,1e-05,2.24984]
[1779815324558,46.25,76440.02,0.02,0.01124,1e-05,2.24673]
[1779815329593,46.25,76449.06,0.02,0.01132,1e-05,2.26068]
[1779815334628,46.25,76446.44,0.02,0.0113,1e-05,2.25714]
[1779815339663,46.25,76446.12,0.02,0.0113,1e-05,2.25701]
[1779815344698,46.25,76439.22,0.02,0.01125,1e-05,2.24717]
[1779815349734,46.26,76438.04,0.02,0.01124,1e-05,2.24583]
[1779815354768,46.26,76439.02,0.02,0.01125,1e-05,2.24766]
[1779815359805,46.26,76439.88,0.02,0.01126,1e-05,2.24931]
[1779815364839,46.26,76443.16,0.02,0.01129,1e-05,2.25452]
[1779815369875,46.26,76446.7,0.02,0.01132,1e-05,2.26002]
[1779815374911,46.26,76454.91,0.02,0.01138,1e-05,2.27114]
[1779815379946,46.26,76460.41,0.02,0.01143,1e-05,2.27948]
[1779815384981,46.26,76465.96,0.02,0.01148,1e-05,2.28792]
[1779815390016,46.26,76464.4,0.02,0.01147,1e-05,2.28564]
[1779815394044,46.26,76475.89,0.02,0.01156,1e-05,2.30306]
[1779815399086,46.26,76476.34,0.02,0.01157,1e-05,2.3037]
[1779815404123,46.26,76479.02,0.02,0.01159,1e-05,2.30771]
[1779815409157,46.26,76478.82,0.02,0.01159,1e-05,2.30736]
[1779815414190,46.26,76476.31,0.02,0.01157,1e-05,2.30353]
[1779815419226,46.26,76474.24,0.02,0.01155,1e-05,2.30039]
[1779815425269,46.26,76473.23,0.02,0.01154,1e-05,2.29893]
[1779815430303,46.26,76462.08,0.02,0.01145,1e-05,2.28223]
[1779815435340,46.26,76452.57,0.02,0.01136,1e-05,2.26684]
[1779815441382,46.26,76456.87,0.02,0.0114,1e-05,2.27365]
[1779815446886,46.27,76467.28,0.02,0.01149,1e-05,2.28952]
[1779815452477,46.27,76467.0,0.02,0.01149,1e-05,2.28923]
[1779815458519,46.27,76469.82,0.02,0.01151,1e-05,2.29361]
[1779815463553,46.27,76480.01,0.02,0.0116,1e-05,2.30912]
[1779815468593,46.27,76481.79,0.02,0.01162,1e-05,2.31181]
[1779815473629,46.27,76481.57,0.02,0.01161,1e-05,2.31142]
[1779815478665,46.27,76483.64,0.02,0.01163,1e-05,2.31451]
[1779815485716,46.27,76481.16,0.02,0.01161,1e-05,2.31066]
[1779815490749,46.27,76470.22,0.02,0.01151,1e-05,2.29411]
[1779815495784,46.27,76467.22,0.02,0.01148,1e-05,2.28832]
[1779815500819,46.27,76459.15,0.02,0.01142,1e-05,2.27631]
[1779815505854,46.27,76452.51,0.02,0.01136,1e-05,2.26666]
[1779815510889,46.27,76452.37,0.02,0.01136,1e-05,2.26673]
[1779815516931,46.27,76445.24,0.02,0.0113,1e-05,2.25648]
[1779815521967,46.27,76442.31,0.02,0.01128,1e-05,2.25248]
[1779815523981,46.27,76430.92,0.02,0.01119,1e-05,2.23575]
[1779815529018,46.28,76432.26,0.02,0.0112,1e-05,2.23824]
[1779815534053,46.28,76430.48,0.02,0.01119,1e-05,2.23613]
[1779815539090,46.28,76421.55,0.02,0.01112,1e-05,2.22348]
[1779815544123,46.28,76421.13,0.02,0.01112,1e-05,2.2235]
[1779815549158,46.28,76424.8,0.02,0.01115,1e-05,2.22956]
[1779815554193,46.29,76424.27,0.02,0.01114,1e-05,2.22807]
[1779815559228,46.29,76425.39,0.02,0.01116,1e-05,2.23037]
[1779815564263,46.29,76425.34,0.02,0.01116,1e-05,2.23094]
[1779815569298,46.29,76422.31,0.02,0.01114,1e-05,2.22711]
[1779815570304,46.29,76410.95,0.02,0.01105,1e-05,2.21054]
[1779815575339,46.3,76412.86,0.02,0.01107,1e-05,2.21419]
[1779815580375,46.3,76420.13,0.02,0.01113,1e-05,2.22573]
[1779815585410,46.3,76423.36,0.02,0.01116,1e-05,2.23126]
[1779815590445,46.31,76423.26,0.02,0.01117,1e-05,2.23187]
[1779815595479,46.31,76425.43,0.02,0.01119,1e-05,2.23584]
[1779815600517,46.31,76431.89,0.02,0.01125,1e-05,2.24615]
[1779815605553,46.32,76433.47,0.02,0.01126,1e-05,2.24917]
[1779815610587,46.32,76434.55,0.02,0.01128,1e-05,2.25139]
[1779815615627,46.32,76432.53,0.02,0.01126,1e-05,2.24763]
[1779815620658,46.32,76431.9,0.02,0.01126,1e-05,2.24728]
[1779815625693,46.32,76432.82,0.02,0.01127,1e-05,2.24921]
[1779815630728,46.33,76432.14,0.02,0.01126,1e-05,2.24875]
[1779815635767,46.33,76432.61,0.02,0.01127,1e-05,2.24999]
[1779815640798,46.33,76434.31,0.02,0.01129,1e-05,2.253]
[1779815645837,46.33,76433.44,0.02,0.01128,1e-05,2.25221]
[1779815651875,46.34,76433.48,0.02,0.01129,1e-05,2.25288]
[1779815656910,46.34,76439.17,0.02,0.01134,1e-05,2.2618]
[1779815661946,46.34,76436.57,0.02,0.01132,1e-05,2.25834]
[1779815666983,46.34,76436.66,0.02,0.01132,1e-05,2.25889]
[1779815672018,46.34,76434.06,0.02,0.0113,1e-05,2.25417]
[1779815677054,46.34,76431.66,0.02,0.01128,1e-05,2.25107]
[1779815682087,46.35,76425.54,0.02,0.01123,1e-05,2.24239]
[1779815683094,46.35,76407.81,0.02,0.01108,1e-05,2.2165]
[1779815688129,46.35,76404.41,0.02,0.01106,1e-05,2.21236]
[1779815693164,46.35,76404.86,0.02,0.01107,1e-05,2.21387]
[1779815698199,46.36,76406.84,0.02,0.01109,1e-05,2.21762]
[1779815703234,46.36,76409.89,0.02,0.01112,1e-05,2.22293]
[1779815708268,46.36,76398.92,0.02,0.01103,1e-05,2.20764]
[1779815712298,46.37,76387.14,0.02,0.01094,1e-05,2.19119]
[1779815717335,46.37,76383.92,0.02,0.01092,1e-05,2.18759]
[1779815722366,46.37,76381.36,0.02,0.01091,1e-05,2.18499]
[1779815727404,46.38,76380.04,0.02,0.0109,1e-05,2.18418]
[1779815732439,46.38,76375.11,0.02,0.01086,1e-05,2.17679]
[1779815737474,46.39,76363.4,0.02,0.01077,1e-05,2.16101]
[1779815742511,46.39,76358.79,0.02,0.01074,1e-05,2.1556]
[1779815749024,46.4,76356.43,0.02,0.01073,1e-05,2.1537]
[1779815754595,46.4,76356.29,0.02,0.01074,1e-05,2.15498]
[1779815759629,46.41,76359.11,0.02,0.01077,1e-05,2.16024]
[1779815764665,46.41,76359.91,0.02,0.01078,1e-05,2.1626]
[1779815768369,46.42,76359.38,0.02,0.01078,1e-05,2.16232]
[1779815769166,46.42,76359.02,0.02,0.01078,1e-05,2.16228]
[1779815774735,46.42,76361.52,0.02,0.0108,1e-05,2.16588]
[1779815779237,46.42,76350.46,0.02,0.01071,1e-05,2.15001]
[1779815784811,46.42,76357.39,0.02,0.01077,1e-05,2.15994]
[1779815785816,46.42,76374.19,0.02,0.0109,1e-05,2.18417]
[1779815789307,46.42,76397.14,0.02,0.01109,1e-05,2.21763]
[1779815794879,46.42,76395.32,0.02,0.01107,1e-05,2.21361]
[1779815799914,46.42,76393.18,0.02,0.01105,1e-05,2.21048]
[1779815804949,46.42,76385.17,0.02,0.01099,1e-05,2.19879]
[1779815809451,46.42,76365.98,0.02,0.01083,1e-05,2.17097]
[1779815815023,46.42,76357.07,0.02,0.01076,1e-05,2.15816]
[1779815820055,46.42,76360.57,0.02,0.01079,1e-05,2.16365]
[1779815820502,46.42,76360.57,0.02,0.01079,1e-05,2.16365]
[1779815821061,46.42,76362.66,0.02,0.01081,1e-05,2.16689]
[1779815826103,46.43,76363.54,0.02,0.01082,1e-05,2.16929]
[1779815829137,46.43,76376.1,0.02,0.01093,1e-05,2.18832]
[1779815834172,46.43,76371.32,0.02,0.0109,1e-05,2.18241]
[1779815839210,46.44,76371.69,0.02,0.0109,1e-05,2.18397]
[1779815844244,46.44,76371.24,0.02,0.01091,1e-05,2.18431]
[1779815849279,46.44,76361.02,0.02,0.01083,1e-05,2.17059]
[1779815854314,46.45,76361.39,0.02,0.01083,1e-05,2.17091]
[1779815859350,46.45,76355.76,0.02,0.01079,1e-05,2.16395]
[1779815864386,46.46,76356.05,0.02,0.0108,1e-05,2.16554]
[1779815867847,46.46,76347.76,0.02,0.01074,1e-05,2.15436]
[1779815868413,46.46,76330.61,0.02,0.0106,1e-05,2.13016]
[1779815869676,46.46,76326.28,0.02,0.01057,1e-05,2.12432]
[1779815870427,46.46,76329.26,0.02,0.0106,1e-05,2.12884]
[1779815875462,46.47,76320.56,0.02,0.01054,1e-05,2.11799]
[1779815880496,46.48,76323.05,0.02,0.01057,1e-05,2.12306]
[1779815883518,46.48,76310.41,0.02,0.01047,1e-05,2.10615]
[1779815883986,46.48,76310.41,0.02,0.01047,1e-05,2.10615]
[1779815884526,46.48,76304.97,0.02,0.01043,1e-05,2.09885]
[1779815887548,46.49,76319.54,0.02,0.01055,1e-05,2.12037]
[1779815887778,46.49,76319.54,0.02,0.01055,1e-05,2.12037]
[1779815888553,46.49,76328.56,0.02,0.01062,1e-05,2.13346]
[1779815891580,46.49,76344.03,0.02,0.01075,1e-05,2.15636]
[1779815896615,46.5,76345.46,0.02,0.01077,1e-05,2.15989]
[1779815901647,46.5,76345.88,0.02,0.01078,1e-05,2.16173]
[1779815907411,46.51,76342.69,0.02,0.01076,1e-05,2.15817]
[1779815907491,46.51,76329.99,0.02,0.01066,1e-05,2.14031]
[1779815908709,46.51,76318.21,0.02,0.01057,1e-05,2.1242]
[1779815910475,46.51,76318.21,0.02,0.01057,1e-05,2.1242]
[1779815910492,46.51,76310.04,0.02,0.01051,1e-05,2.11298]
[1779815915757,46.52,76308.67,0.02,0.0105,1e-05,2.11174]
[1779815920792,46.53,76307.09,0.02,0.0105,1e-05,2.11124]
[1779815923813,46.53,76290.47,0.02,0.01038,1e-05,2.08898]
[1779815928848,46.54,76288.04,0.02,0.01037,1e-05,2.08747]
[1779815932877,46.54,76298.93,0.02,0.01046,1e-05,2.10378]
[1779815937911,46.55,76306.57,0.02,0.01053,1e-05,2.11646]
[1779815942948,46.55,76298.74,0.02,0.01048,1e-05,2.10676]
[1779815947982,46.56,76296.65,0.02,0.01047,1e-05,2.10556]
[1779815953018,46.57,76287.16,0.02,0.01041,1e-05,2.09434]
[1779815958063,46.58,76280.76,0.02,0.01037,1e-05,2.08725]
[1779815963097,46.59,76265.88,0.02,0.01026,1e-05,2.06849]
[1779815965576,46.59,76289.02,0.02,0.01045,1e-05,2.10143]
[1779815967127,46.59,76304.21,0.02,0.01057,1e-05,2.12343]
[1779815972162,46.6,76302.0,0.02,0.01055,1e-05,2.12023]
[1779815975182,46.6,76291.11,0.02,0.01048,1e-05,2.10618]
[1779815980218,46.61,76283.14,0.02,0.01042,1e-05,2.09669]
[1779815982241,46.61,76282.38,0.02,0.01042,1e-05,2.09598]
[1779815982304,46.61,76236.32,0.02,0.01007,1e-05,2.03285]
[1779815984923,46.63,76237.85,0.02,0.01011,1e-05,2.03982]
[1779815985256,46.65,76236.25,0.02,0.01012,1e-05,2.04202]
[1779815990293,46.66,76247.56,0.02,0.01022,1e-05,2.05962]
[1779815995325,46.67,76254.85,0.02,0.01028,1e-05,2.07166]
[1779816000360,46.67,76255.52,0.02,0.0103,1e-05,2.07446]
[1779816002374,46.68,76244.08,0.02,0.01022,1e-05,2.05945]
[1779816006402,46.7,76230.92,0.02,0.01015,1e-05,2.04684]
[1779816011436,46.74,76229.29,0.02,0.01019,1e-05,2.05413]
[1779816012444,46.76,76216.13,0.02,0.01011,1e-05,2.04043]
[1779816017490,46.79,76225.3,0.02,0.01023,1e-05,2.06178]
[1779816021514,46.82,76214.54,0.02,0.01018,1e-05,2.05264]
[1779816026551,46.84,76214.25,0.02,0.01021,1e-05,2.05776]
[1779816028580,46.84,76198.89,0.02,0.0101,1e-05,2.03756]
[1779816029631,46.84,76198.89,0.02,0.0101,1e-05,2.03756]
[1779816029681,46.86,76189.13,0.02,0.01005,1e-05,2.02832]
[1779816035622,46.95,76196.44,0.02,0.01022,1e-05,2.05786]
[1779816037121,46.95,76192.64,0.02,0.01019,1e-05,2.05304]
[1779816037635,46.96,76179.81,0.02,0.01011,1e-05,2.03933]
[1779816041672,47.01,76164.48,0.02,0.01006,1e-05,2.0302]
[1779816042018,47.01,76164.48,0.02,0.01006,1e-05,2.0302]
[1779816042679,47.03,76161.54,0.02,0.01006,1e-05,2.03005]
[1779816045704,47.05,76149.13,0.02,0.01,1e-05,2.01812]
[1779816050741,47.06,76144.6,0.02,0.00998,1e-05,2.01461]
[1779816051304,47.06,76144.6,0.02,0.00998,1e-05,2.01461]
[1779816051763,47.06,76138.9,0.02,0.00994,1e-05,2.00741]
[1779816052855,47.06,76138.3,0.02,0.00994,1e-05,2.00705]
[1779816053761,47.06,76134.84,0.02,0.00991,1e-05,2.00242]
[1779816055201,47.06,76134.13,0.02,0.00991,1e-05,2.00148]
[1779816055774,47.07,76132.45,0.02,0.0099,1e-05,1.99969]
[1779816060810,47.08,76149.89,0.02,0.01004,1e-05,2.0253]
[1779816060868,47.08,76149.89,0.02,0.01004,1e-05,2.0253]
[1779816060903,47.08,76153.28,0.02,0.01006,1e-05,2.02987]
[1779816063834,47.08,76164.78,0.02,0.01016,1e-05,2.04626]
[1779816067431,47.08,76170.18,0.02,0.0102,1e-05,2.05476]
[1779816067531,47.09,76171.82,0.02,0.01022,1e-05,2.05737]
[1779816068989,47.09,76171.82,0.02,0.01022,1e-05,2.05773]
[1779816069062,47.09,76159.37,0.02,0.01013,1e-05,2.04116]
[1779816070888,47.09,76147.13,0.02,0.01004,1e-05,2.02499]
[1779816073908,47.09,76171.77,0.02,0.01023,1e-05,2.05879]
[1779816075927,47.09,76182.47,0.02,0.01031,1e-05,2.07378]
[1779816080968,47.1,76174.87,0.02,0.01025,1e-05,2.06402]
[1779816082499,47.1,76190.87,0.02,0.01038,1e-05,2.08599]
[1779816088014,47.1,76193.57,0.02,0.0104,1e-05,2.08972]
[1779816093043,47.1,76196.05,0.02,0.01041,1e-05,2.09185]
[1779816096069,47.1,76175.21,0.02,0.01025,1e-05,2.0632]
[1779816097074,47.1,76161.89,0.02,0.01015,1e-05,2.04506]
[1779816102640,47.1,76173.07,0.02,0.01023,1e-05,2.06028]
[1779816108163,47.1,76175.34,0.02,0.01025,1e-05,2.06338]
[1779816109162,47.1,76152.32,0.02,0.01008,1e-05,2.0321]
[1779816114199,47.1,76166.18,0.02,0.01018,1e-05,2.05089]
[1779816115204,47.1,76183.2,0.02,0.01031,1e-05,2.07415]
[1779816119232,47.1,76197.73,0.02,0.01042,1e-05,2.09417]
[1779816124269,47.1,76193.3,0.02,0.01039,1e-05,2.08805]
[1779816129304,47.1,76192.61,0.02,0.01038,1e-05,2.0871]
[1779816134340,47.1,76197.53,0.02,0.01042,1e-05,2.09389]
[1779816139374,47.1,76203.26,0.02,0.01047,1e-05,2.10183]
[1779816144413,47.1,76191.08,0.02,0.01037,1e-05,2.08499]
[1779816149446,47.1,76184.6,0.02,0.01032,1e-05,2.07607]
[1779816154481,47.1,76190.98,0.02,0.01037,1e-05,2.08355]
[1779816159519,47.1,76193.53,0.02,0.01039,1e-05,2.08707]
[1779816164552,47.1,76198.41,0.02,0.01042,1e-05,2.09381]
[1779816169587,47.1,76207.54,0.02,0.01049,1e-05,2.10647]
[1779816174622,47.1,76212.6,0.02,0.01053,1e-05,2.11351]
[1779816179658,47.1,76208.49,0.02,0.0105,1e-05,2.10779]
[1779816184694,47.1,76207.95,0.02,0.0105,1e-05,2.10704]
[1779816189729,47.1,76201.77,0.02,0.01045,1e-05,2.09846]
[1779816192753,47.1,76212.64,0.02,0.01053,1e-05,2.11357]
[1779816197786,47.1,76202.02,0.02,0.01045,1e-05,2.09881]
[1779816202822,47.1,76207.75,0.02,0.0105,1e-05,2.10676]
[1779816207860,47.1,76197.2,0.02,0.01041,1e-05,2.09214]
[1779816212895,47.1,76195.74,0.02,0.0104,1e-05,2.08882]
[1779816216923,47.1,76183.6,0.02,0.0103,1e-05,2.07211]
[1779816221960,47.1,76178.75,0.02,0.01027,1e-05,2.06547]
[1779816226996,47.1,76176.72,0.02,0.01025,1e-05,2.06269]
[1779816230016,47.1,76166.06,0.02,0.01017,1e-05,2.04816]
[1779816232031,47.1,76155.21,0.02,0.01009,1e-05,2.03346]
[1779816233598,47.1,76126.73,0.02,0.00987,1e-05,1.99526]
[1779816239081,47.1,76126.3,0.02,0.00987,1e-05,1.99469]
[1779816244115,47.1,76123.26,0.02,0.00985,1e-05,1.99065]
[1779816246133,47.1,76134.58,0.02,0.00993,1e-05,2.00573]
[1779816251168,47.1,76127.18,0.02,0.00988,1e-05,1.99586]
[1779816256202,47.1,76128.1,0.02,0.00988,1e-05,1.99709]
[1779816261237,47.1,76128.09,0.02,0.00988,1e-05,1.99707]
[1779816266272,47.1,76123.7,0.02,0.00985,1e-05,1.99123]
[1779816271332,47.1,76117.55,0.02,0.0098,1e-05,1.98182]
[1779816272323,47.1,76085.47,0.02,0.00957,1e-05,1.93972]
[1779816276368,47.1,76114.94,0.02,0.00978,1e-05,1.97837]
[1779816278385,47.1,76095.56,0.02,0.00964,1e-05,1.95288]
[1779816283967,47.1,76095.07,0.02,0.00964,1e-05,1.95224]
[1779816289454,47.1,76101.3,0.02,0.00968,1e-05,1.9604]
[1779816294489,47.1,76104.74,0.02,0.00971,1e-05,1.96492]
[1779816299524,47.1,76102.73,0.02,0.00969,1e-05,1.96228]
[1779816304559,47.1,76105.4,0.02,0.00971,1e-05,1.96579]
[1779816309594,47.1,76109.64,0.02,0.00974,1e-05,1.97137]
[1779816312615,47.1,76096.06,0.02,0.00964,1e-05,1.95354]
[1779816317670,47.1,76103.24,0.02,0.0097,1e-05,1.96295]
[1779816322705,47.1,76101.39,0.02,0.00968,1e-05,1.96052]
[1779816327740,47.1,76107.16,0.02,0.00973,1e-05,1.96811]
[1779816332775,47.1,76104.48,0.02,0.0097,1e-05,1.96334]
[1779816337811,47.1,76087.1,0.02,0.00957,1e-05,1.94061]
[1779816339827,47.1,76075.72,0.02,0.00949,1e-05,1.92584]
[1779816344872,47.1,76081.39,0.02,0.00953,1e-05,1.93319]
[1779816349906,47.1,76073.25,0.02,0.00947,1e-05,1.92265]
[1779816354941,47.1,76078.76,0.02,0.00951,1e-05,1.92978]
[1779816359977,47.1,76081.34,0.02,0.00953,1e-05,1.93312]
[1779816365019,47.1,76087.08,0.02,0.00957,1e-05,1.94058]
[1779816370053,47.1,76088.71,0.02,0.00959,1e-05,1.9427]
[1779816374084,47.1,76058.9,0.02,0.00937,1e-05,1.90418]
[1779816379122,47.1,76054.34,0.02,0.00934,1e-05,1.89834]
[1779816381144,47.1,76042.53,0.02,0.00926,1e-05,1.88328]
[1779816382153,47.1,76016.78,0.02,0.00908,1e-05,1.85079]
[1779816384173,47.1,76003.82,0.02,0.00899,1e-05,1.83461]
[1779816386198,47.1,75986.26,0.02,0.00887,1e-05,1.81287]
[1779816389212,47.1,75999.4,0.02,0.00896,1e-05,1.82912]
[1779816392279,47.1,76023.48,0.02,0.00912,1e-05,1.85801]
[1779816394809,47.1,76007.53,0.02,0.00901,1e-05,1.83805]
[1779816400348,47.1,76007.98,0.02,0.00901,1e-05,1.83861]
[1779816405387,47.1,76014.36,0.02,0.00906,1e-05,1.84657]
[1779816407397,47.1,76002.38,0.02,0.00897,1e-05,1.83164]
[1779816410418,47.1,76022.72,0.02,0.00911,1e-05,1.85705]
[1779816415454,47.1,76026.28,0.02,0.00914,1e-05,1.86153]
[1779816420496,47.1,76032.49,0.02,0.00918,1e-05,1.86936]
[1779816422507,47.1,76052.43,0.02,0.00932,1e-05,1.89469]
[1779816426541,47.1,76065.46,0.02,0.00941,1e-05,1.91138]
[1779816431577,47.1,76068.11,0.02,0.00943,1e-05,1.91479]
[1779816436620,47.1,76065.0,0.02,0.00941,1e-05,1.91079]
[1779816441650,47.1,76074.7,0.02,0.00948,1e-05,1.92329]
[1779816446685,47.1,76075.29,0.02,0.00948,1e-05,1.92406]
[1779816451720,47.1,76077.48,0.02,0.00949,1e-05,1.92566]
[1779816456761,47.1,76082.01,0.02,0.00953,1e-05,1.93153]
[1779816461792,47.1,76077.62,0.02,0.00949,1e-05,1.92585]
[1779816466827,47.1,76074.67,0.02,0.00947,1e-05,1.92203]
[1779816471862,47.1,76068.2,0.02,0.00943,1e-05,1.91369]
[1779816476898,47.1,76053.59,0.02,0.00932,1e-05,1.89495]
[1779816481946,47.1,76037.85,0.02,0.00921,1e-05,1.87494]
[1779816483953,47.1,76025.78,0.02,0.00913,1e-05,1.8597]
[1779816488986,47.1,76017.38,0.02,0.00907,1e-05,1.84916]
[1779816492021,47.1,76046.72,0.02,0.00928,1e-05,1.8862]
[1779816497042,47.1,76044.12,0.02,0.00926,1e-05,1.88289]
[1779816502076,47.1,76045.91,0.02,0.00927,1e-05,1.88517]
[1779816505100,47.1,76031.77,0.02,0.00917,1e-05,1.86725]
[1779816507110,47.1,76020.69,0.02,0.00909,1e-05,1.85331]
[1779816512149,47.1,76001.33,0.02,0.00896,1e-05,1.82797]
[1779816517195,47.1,76006.06,0.02,0.00899,1e-05,1.83385]
[1779816522238,47.1,76002.68,0.02,0.00897,1e-05,1.82964]
[1779816523244,47.1,76013.64,0.02,0.00904,1e-05,1.84329]
[1779816528280,47.1,76010.29,0.02,0.00902,1e-05,1.83911]
[1779816533316,47.1,76009.31,0.02,0.00901,1e-05,1.83789]
[1779816536340,47.1,76028.58,0.02,0.00914,1e-05,1.86203]
[1779816538353,47.1,76017.12,0.02,0.00906,1e-05,1.84764]
[1779816543387,47.1,76007.32,0.02,0.009,1e-05,1.83541]
[1779816548424,47.1,75997.2,0.02,0.00893,1e-05,1.82285]
[1779816553456,47.1,76004.82,0.02,0.00898,1e-05,1.8323]
[1779816558493,47.1,76007.66,0.02,0.009,1e-05,1.83584]
[1779816563531,47.1,76009.19,0.02,0.00901,1e-05,1.83774]
[1779816567558,47.1,75994.96,0.02,0.00891,1e-05,1.82008]
[1779816572593,47.1,75993.63,0.02,0.0089,1e-05,1.81726]
[1779816576115,47.1,76008.01,0.02,0.009,1e-05,1.83509]
[1779816581657,47.1,76008.05,0.02,0.009,1e-05,1.83514]
[1779816586699,47.1,75998.92,0.02,0.00893,1e-05,1.8238]
[1779816591735,47.1,75990.35,0.02,0.00888,1e-05,1.81321]
[1779816596769,47.1,75987.5,0.02,0.00886,1e-05,1.8097]
[1779816601824,47.1,75981.6,0.02,0.00882,1e-05,1.80245]
[1779816603850,47.1,75925.42,0.02,0.00845,1e-05,1.7346]
[1779816604849,47.1,75887.94,0.02,0.00821,1e-05,1.69049]
[1779816607872,47.1,75863.34,0.02,0.00805,1e-05,1.66204]
[1779816608882,47.1,75844.29,0.02,0.00794,1e-05,1.64028]
[1779816609892,47.1,75817.59,0.02,0.00777,1e-05,1.61017]
[1779816614936,47.1,75835.7,0.02,0.00788,1e-05,1.63055]
[1779816617957,47.1,75822.55,0.02,0.00781,1e-05,1.61657]
[1779816621003,47.1,75846.71,0.02,0.00796,1e-05,1.64434]
[1779816621994,47.1,75857.73,0.02,0.00803,1e-05,1.65692]
[1779816623000,47.1,75886.06,0.02,0.0082,1e-05,1.69005]
[1779816624014,47.12,75899.99,0.02,0.00832,1e-05,1.71065]
[1779816625017,47.12,75925.61,0.02,0.00848,1e-05,1.74097]
[1779816626029,47.13,75954.13,0.02,0.00867,1e-05,1.7758]
[1779816629048,47.13,75966.05,0.02,0.00875,1e-05,1.79067]
[1779816631066,47.13,75950.65,0.02,0.00865,1e-05,1.77116]
[1779816634088,47.13,75931.89,0.02,0.00853,1e-05,1.7488]
[1779816635090,47.13,75913.61,0.02,0.00841,1e-05,1.72704]
[1779816640129,47.14,75914.31,0.02,0.00842,1e-05,1.729]
[1779816641134,47.14,75895.6,0.02,0.0083,1e-05,1.70721]
[1779816646173,47.14,75907.05,0.02,0.00838,1e-05,1.72188]
[1779816648204,47.15,75928.62,0.02,0.00852,1e-05,1.74804]
[1779816650205,47.15,75916.92,0.02,0.00845,1e-05,1.73435]
[1779816652224,47.15,75880.55,0.02,0.00821,1e-05,1.69158]
[1779816656259,47.15,75901.52,0.02,0.00835,1e-05,1.71712]
[1779816661296,47.16,75901.15,0.02,0.00836,1e-05,1.71816]
[1779816662311,47.16,75868.25,0.02,0.00815,1e-05,1.67974]
[1779816663317,47.16,75881.53,0.02,0.00824,1e-05,1.6955]
[1779816667376,47.16,75910.12,0.02,0.00842,1e-05,1.72976]
[1779816669370,47.17,75933.3,0.02,0.00858,1e-05,1.758]
[1779816670380,47.17,75946.69,0.02,0.00867,1e-05,1.77437]
[1779816674408,47.17,75920.23,0.02,0.0085,1e-05,1.74341]
[1779816679445,47.18,75916.91,0.02,0.00848,1e-05,1.74045]
[1779816684481,47.18,75906.7,0.02,0.00842,1e-05,1.72934]
[1779816689516,47.19,75877.92,0.02,0.00824,1e-05,1.6968]
[1779816690523,47.19,75866.08,0.02,0.00817,1e-05,1.68304]
[1779816691545,47.19,75850.47,0.02,0.00807,1e-05,1.66425]
[1779816692548,47.19,75811.84,0.02,0.00783,1e-05,1.62072]
[1779816693555,47.19,75800.22,0.02,0.00777,1e-05,1.60851]
[1779816695583,47.2,75785.98,0.02,0.00769,1e-05,1.5936]
[1779816696590,47.2,75802.52,0.02,0.00779,1e-05,1.6125]
[1779816697594,47.2,75831.94,0.02,0.00797,1e-05,1.64614]
[1779816702641,47.21,75846.78,0.02,0.00807,1e-05,1.66514]
[1779816707680,47.22,75846.85,0.02,0.00808,1e-05,1.66708]
[1779816710701,47.23,75859.83,0.02,0.00817,1e-05,1.68317]
[1779816715735,47.24,75857.74,0.02,0.00817,1e-05,1.6825]
[1779816720796,47.24,75847.73,0.02,0.00812,1e-05,1.67266]
[1779816721794,47.25,75835.7,0.02,0.00804,1e-05,1.65921]
[1779816722798,47.25,75863.51,0.02,0.00822,1e-05,1.69165]
[1779816723811,47.25,75852.25,0.02,0.00815,1e-05,1.67894]
[1779816724811,47.25,75866.47,0.02,0.00824,1e-05,1.69578]
[1779816728846,47.26,75851.83,0.02,0.00816,1e-05,1.68013]
[1779816733881,47.27,75868.26,0.02,0.00827,1e-05,1.70095]
[1779816738924,47.27,75867.66,0.02,0.00827,1e-05,1.70146]
[1779816739927,47.27,75879.5,0.02,0.00835,1e-05,1.71564]
[1779816742968,47.28,75855.74,0.02,0.0082,1e-05,1.6885]
[1779816747986,47.28,75856.63,0.02,0.00821,1e-05,1.69055]
[1779816753025,47.29,75850.75,0.02,0.00818,1e-05,1.68395]
[1779816758063,47.29,75858.03,0.02,0.00823,1e-05,1.69405]
[1779816762109,47.3,75875.98,0.02,0.00835,1e-05,1.71627]
[1779816763129,47.3,75889.51,0.02,0.00844,1e-05,1.7325]
[1779816765136,47.3,75902.13,0.02,0.00853,1e-05,1.74798]
[1779816770171,47.31,75896.54,0.02,0.0085,1e-05,1.74223]
[1779816775207,47.31,75899.48,0.02,0.00852,1e-05,1.74717]
[1779816780242,47.32,75892.64,0.02,0.00848,1e-05,1.73973]
[1779816781250,47.32,75867.58,0.02,0.00832,1e-05,1.71019]
[1779816783267,47.32,75852.58,0.02,0.00823,1e-05,1.69294]
[1779816788307,47.32,75830.29,0.02,0.00809,1e-05,1.66822]
[1779816793337,47.33,75833.18,0.02,0.00812,1e-05,1.67337]
[1779816798372,47.34,75824.4,0.02,0.00808,1e-05,1.66477]
[1779816799379,47.34,75808.79,0.02,0.00798,1e-05,1.64698]
[1779816804423,47.37,75803.04,0.02,0.00797,1e-05,1.64584]
[1779816806428,47.37,75781.92,0.02,0.00785,1e-05,1.62244]
[1779816809458,47.41,75799.17,0.02,0.008,1e-05,1.6511]
[1779816811498,47.41,75823.75,0.02,0.00815,1e-05,1.67848]
[1779816816521,47.42,75828.53,0.02,0.00819,1e-05,1.68572]
[1779816821558,47.43,75794.33,0.02,0.00799,1e-05,1.64796]
[1779816824579,47.43,75811.69,0.02,0.0081,1e-05,1.6685]
[1779816829614,47.44,75810.37,0.02,0.0081,1e-05,1.66883]
[1779816833642,47.45,75796.92,0.02,0.00802,1e-05,1.65458]
[1779816838680,47.45,75802.43,0.02,0.00807,1e-05,1.66234]
[1779816843736,47.46,75801.06,0.02,0.00807,1e-05,1.66259]
[1779816848758,47.47,75825.58,0.02,0.00823,1e-05,1.6922]
[1779816853793,47.48,75835.7,0.02,0.0083,1e-05,1.70549]
[1779816858827,47.48,75839.83,0.02,0.00833,1e-05,1.7118]
[1779816863862,47.49,75845.85,0.02,0.00838,1e-05,1.72028]
[1779816868633,47.5,75827.93,0.02,0.00827,1e-05,1.70078]
[1779816871942,47.5,75841.97,0.02,0.00836,1e-05,1.71695]
[1779816876978,47.51,75833.32,0.02,0.00832,1e-05,1.70833]
[1779816882012,47.52,75826.18,0.02,0.00828,1e-05,1.70159]
[1779816887050,47.52,75826.73,0.02,0.00829,1e-05,1.70383]
[1779816892101,47.53,75822.8,0.02,0.00828,1e-05,1.70085]
[1779816897136,47.54,75824.54,0.02,0.0083,1e-05,1.70442]
[1779816902190,47.55,75822.74,0.02,0.00829,1e-05,1.70387]
[1779816907208,47.55,75824.8,0.02,0.00832,1e-05,1.70777]
[1779816912241,47.56,75829.03,0.02,0.00835,1e-05,1.71415]
[1779816913249,47.56,75818.02,0.02,0.00828,1e-05,1.70161]
[1779816918285,47.57,75817.62,0.02,0.00829,1e-05,1.70239]
[1779816923320,47.58,75815.99,0.02,0.00828,1e-05,1.70202]
[1779816928354,47.58,75813.93,0.02,0.00828,1e-05,1.70114]
[1779816933393,47.59,75814.96,0.02,0.00829,1e-05,1.70273]
[1779816938425,47.6,75825.02,0.02,0.00836,1e-05,1.71593]
[1779816939437,47.6,75855.23,0.02,0.00856,1e-05,1.7518]
[1779816941449,47.6,75867.06,0.02,0.00864,1e-05,1.76631]
[1779816945478,47.6,75880.53,0.02,0.00873,1e-05,1.78321]
[1779816950516,47.61,75902.58,0.02,0.00888,1e-05,1.81072]
[1779816955556,47.61,75904.06,0.02,0.00889,1e-05,1.81322]
[1779816957565,47.61,75892.82,0.02,0.00882,1e-05,1.79965]
[1779816962602,47.61,75888.68,0.02,0.00879,1e-05,1.79507]
[1779816967635,47.62,75898.74,0.02,0.00887,1e-05,1.80812]
[1779816972671,47.62,75901.85,0.02,0.00889,1e-05,1.81239]
[1779816977718,47.62,75911.01,0.02,0.00895,1e-05,1.82413]
[1779816979720,47.62,75924.7,0.02,0.00905,1e-05,1.84113]
[1779816982741,47.62,75939.07,0.02,0.00915,1e-05,1.8591]
[1779816986768,47.62,75924.84,0.02,0.00905,1e-05,1.84159]
[1779816991803,47.63,75921.65,0.02,0.00902,1e-05,1.8368]
[1779816996839,47.63,75911.74,0.02,0.00896,1e-05,1.825]
[1779817001875,47.63,75909.27,0.02,0.00894,1e-05,1.82239]
[1779817006911,47.63,75907.41,0.02,0.00893,1e-05,1.82053]
[1779817011946,47.63,75907.68,0.02,0.00894,1e-05,1.82123]
[1779817016985,47.63,75914.38,0.02,0.00899,1e-05,1.82982]
[1779817021010,47.64,75925.56,0.02,0.00906,1e-05,1.84383]
[1779817024030,47.64,75937.3,0.02,0.00914,1e-05,1.85848]
[1779817029067,47.64,75949.41,0.02,0.00923,1e-05,1.87366]
[1779817034102,47.64,75951.68,0.02,0.00924,1e-05,1.87645]
[1779817039882,47.64,75951.27,0.02,0.00924,1e-05,1.87588]
[1779817041180,47.64,75921.33,0.02,0.00903,1e-05,1.83861]
[1779817042183,47.64,75908.61,0.02,0.00895,1e-05,1.82302]
[1779817047219,47.64,75910.48,0.02,0.00896,1e-05,1.82578]
[1779817052258,47.64,75916.48,0.02,0.009,1e-05,1.83233]
[1779817057288,47.64,75919.24,0.02,0.00902,1e-05,1.83608]
[1779817062322,47.64,75924.7,0.02,0.00906,1e-05,1.84307]
[1779817067359,47.64,75930.63,0.02,0.0091,1e-05,1.85061]
[1779817072396,47.64,75929.59,0.02,0.00909,1e-05,1.84945]
[1779817077428,47.64,75931.43,0.02,0.00911,1e-05,1.85193]
[1779817082464,47.64,75928.35,0.02,0.00909,1e-05,1.84828]
[1779817087499,47.65,75922.53,0.02,0.00905,1e-05,1.84128]
[1779817092534,47.65,75924.89,0.02,0.00907,1e-05,1.84442]
[1779817097569,47.65,75917.85,0.02,0.00902,1e-05,1.83597]
[1779817102603,47.65,75925.29,0.02,0.00907,1e-05,1.84542]
[1779817103611,47.65,75937.15,0.02,0.00915,1e-05,1.86016]
[1779817108647,47.65,75938.89,0.02,0.00917,1e-05,1.86241]
[1779817113681,47.65,75938.89,0.02,0.00916,1e-05,1.86124]
[1779817118717,47.65,75943.71,0.02,0.00919,1e-05,1.86732]
[1779817123752,47.65,75940.13,0.02,0.00917,1e-05,1.86293]
[1779817127780,47.65,75928.44,0.02,0.00909,1e-05,1.84844]
[1779817133826,47.65,75927.15,0.02,0.00908,1e-05,1.84711]
[1779817138860,47.65,75926.52,0.02,0.00908,1e-05,1.84658]
[1779817143895,47.65,75928.63,0.02,0.0091,1e-05,1.84942]
[1779817148950,47.65,75922.75,0.02,0.00906,1e-05,1.84236]
[1779817149939,47.65,75909.45,0.02,0.00897,1e-05,1.82597]
[1779817152961,47.66,75898.19,0.02,0.00889,1e-05,1.8124]
[1779817157996,47.66,75900.87,0.02,0.00891,1e-05,1.81621]
[1779817161016,47.66,75914.67,0.02,0.00901,1e-05,1.83339]
[1779817163036,47.66,75902.72,0.02,0.00893,1e-05,1.8188]
[1779817168065,47.66,75899.09,0.02,0.00891,1e-05,1.81477]
[1779817171087,47.66,75887.27,0.02,0.00882,1e-05,1.79942]
[1779817176122,47.67,75878.53,0.02,0.00877,1e-05,1.78942]
[1779817181163,47.67,75874.78,0.02,0.00875,1e-05,1.78567]
[1779817186195,47.67,75869.28,0.02,0.00872,1e-05,1.77988]
[1779817191228,47.68,75876.53,0.02,0.00877,1e-05,1.78943]
[1779817194251,47.68,75887.32,0.02,0.00884,1e-05,1.80291]
[1779817199285,47.68,75890.93,0.02,0.00887,1e-05,1.80792]
[1779817204323,47.68,75888.71,0.02,0.00886,1e-05,1.80588]
[1779817208364,47.69,75900.04,0.02,0.00894,1e-05,1.8202]
[1779817213398,47.69,75899.69,0.02,0.00894,1e-05,1.8203]
[1779817218433,47.69,75895.08,0.02,0.00891,1e-05,1.81518]
[1779817223473,47.69,75897.62,0.02,0.00893,1e-05,1.81883]
[1779817228503,47.7,75890.98,0.02,0.00889,1e-05,1.81132]
[1779817231524,47.7,75881.37,0.02,0.00882,1e-05,1.79885]
[1779817237309,47.7,75884.63,0.02,0.00885,1e-05,1.80366]
[1779817242636,47.71,75881.9,0.02,0.00883,1e-05,1.80104]
[1779817244624,47.71,75845.54,0.02,0.0086,1e-05,1.75766]
[1779817249663,47.71,75844.99,0.02,0.0086,1e-05,1.75786]
[1779817254699,47.72,75843.53,0.02,0.00859,1e-05,1.7572]
[1779817257724,47.72,75821.78,0.02,0.00845,1e-05,1.73171]
[1779817262753,47.72,75813.67,0.02,0.00841,1e-05,1.72348]
[1779817267789,47.73,75804.91,0.02,0.00836,1e-05,1.71463]
[1779817272823,47.74,75797.71,0.02,0.00832,1e-05,1.70741]
[1779817277859,47.74,75804.16,0.02,0.00837,1e-05,1.71665]
[1779817282898,47.75,75802.29,0.02,0.00837,1e-05,1.71587]
[1779817287951,47.76,75800.67,0.02,0.00836,1e-05,1.71508]
[1779817292986,47.76,75805.79,0.02,0.0084,1e-05,1.72126]
[1779817298040,47.77,75813.88,0.02,0.00846,1e-05,1.73175]
[1779817299043,47.77,75832.31,0.02,0.00858,1e-05,1.75395]
[1779817300051,47.77,75865.1,0.02,0.00879,1e-05,1.79332]
[1779817305088,47.77,75868.08,0.02,0.00882,1e-05,1.79762]
[1779817310126,47.77,75850.32,0.02,0.0087,1e-05,1.77659]
[1779817315160,47.78,75842.72,0.02,0.00866,1e-05,1.7684]
[1779817320195,47.78,75846.09,0.02,0.00868,1e-05,1.77337]
[1779817323221,47.78,75880.99,0.02,0.00892,1e-05,1.81588]
[1779817324228,47.79,75902.92,0.02,0.00907,1e-05,1.84301]
[1779817329262,47.79,75898.87,0.02,0.00904,1e-05,1.83832]
[1779817331279,47.79,75879.63,0.02,0.00891,1e-05,1.81475]
[1779817336314,47.79,75886.37,0.02,0.00896,1e-05,1.82349]
[1779817341350,47.79,75884.27,0.02,0.00895,1e-05,1.82141]
[1779817346393,47.79,75885.24,0.02,0.00896,1e-05,1.82309]
[1779817351419,47.8,75878.2,0.02,0.00891,1e-05,1.81381]
[1779817356454,47.8,75882.47,0.02,0.00894,1e-05,1.81957]
[1779817361491,47.8,75885.87,0.02,0.00896,1e-05,1.82424]
[1779817366523,47.8,75883.78,0.02,0.00895,1e-05,1.8222]
[1779817371559,47.81,75886.13,0.02,0.00897,1e-05,1.82558]
[1779817376593,47.81,75885.9,0.02,0.00897,1e-05,1.82579]
[1779817381652,47.81,75895.77,0.02,0.00904,1e-05,1.83833]
[1779817383646,47.81,75884.09,0.02,0.00896,1e-05,1.82416]
[1779817387676,47.81,75871.57,0.02,0.00888,1e-05,1.8093]
[1779817389690,47.81,75907.02,0.02,0.00912,1e-05,1.85305]
[1779817391470,47.81,75892.89,0.02,0.00903,1e-05,1.83572]
[1779817396737,47.82,75886.37,0.02,0.00899,1e-05,1.82814]
[1779817398903,47.82,75900.97,0.02,0.00909,1e-05,1.84631]
[1779817399909,47.82,75919.0,0.02,0.00921,1e-05,1.86869]
[1779817404945,47.82,75915.89,0.02,0.00919,1e-05,1.86487]
[1779817408973,47.82,75931.88,0.02,0.0093,1e-05,1.8849]
[1779817414009,47.82,75937.56,0.02,0.00933,1e-05,1.89059]
[1779817419047,47.82,75934.62,0.02,0.00931,1e-05,1.88666]
[1779817423073,47.81,75917.74,0.02,0.00919,1e-05,1.8654]
[1779817428113,47.81,75920.73,0.02,0.00921,1e-05,1.86908]
[1779817433147,47.81,75916.55,0.02,0.00918,1e-05,1.86381]
[1779817438181,47.81,75918.42,0.02,0.0092,1e-05,1.86608]
[1779817440197,47.81,75903.06,0.02,0.00909,1e-05,1.84699]
[1779817444225,47.81,75922.8,0.02,0.00923,1e-05,1.87155]
[1779817449259,47.81,75920.28,0.02,0.00921,1e-05,1.86832]
[1779817454294,47.81,75921.57,0.02,0.00922,1e-05,1.86983]
[1779817459330,47.81,75921.32,0.02,0.00921,1e-05,1.86942]
[1779817464363,47.81,75921.92,0.02,0.00922,1e-05,1.87006]
[1779817469399,47.81,75922.59,0.02,0.00922,1e-05,1.87078]
[1779817474450,47.81,75924.69,0.02,0.00923,1e-05,1.87209]
[1779817479484,47.81,75925.62,0.02,0.00924,1e-05,1.87309]
[1779817484515,47.81,75935.95,0.02,0.00931,1e-05,1.8859]
[1779817489548,47.81,75936.66,0.02,0.00931,1e-05,1.88647]
[1779817494583,47.81,75938.26,0.02,0.00932,1e-05,1.88826]
[1779817499619,47.81,75940.27,0.02,0.00933,1e-05,1.89055]
[1779817503658,47.81,75912.63,0.02,0.00914,1e-05,1.85581]
[1779817508694,47.81,75918.38,0.02,0.00918,1e-05,1.86297]
[1779817512721,47.81,75932.15,0.02,0.00927,1e-05,1.88016]
[1779817517755,47.8,75931.7,0.02,0.00927,1e-05,1.87945]
[1779817522791,47.8,75928.67,0.02,0.00925,1e-05,1.87553]
[1779817526839,47.8,75940.19,0.02,0.00933,1e-05,1.8899]
[1779817531865,47.8,75940.27,0.02,0.00932,1e-05,1.88857]
[1779817532873,47.8,75925.61,0.02,0.00922,1e-05,1.87016]
[1779817537907,47.8,75926.92,0.02,0.00923,1e-05,1.87178]
[1779817542944,47.8,75925.72,0.02,0.00922,1e-05,1.87024]
[1779817547978,47.8,75922.82,0.02,0.0092,1e-05,1.86663]
[1779817553013,47.8,75923.35,0.02,0.0092,1e-05,1.86729]
[1779817558057,47.8,75923.25,0.02,0.0092,1e-05,1.86718]
[1779817563091,47.8,75923.96,0.02,0.00921,1e-05,1.86806]
[1779817568126,47.8,75918.42,0.02,0.00917,1e-05,1.86123]
[1779817570142,47.8,75945.6,0.02,0.00936,1e-05,1.89544]
[1779817575176,47.8,75942.58,0.02,0.00933,1e-05,1.89022]
[1779817580211,47.8,75944.16,0.02,0.00934,1e-05,1.892]
[1779817585247,47.79,75947.51,0.02,0.00936,1e-05,1.89492]
[1779817590282,47.78,75956.91,0.02,0.00941,1e-05,1.90484]
[1779817595315,47.78,75963.34,0.02,0.00945,1e-05,1.9114]
[1779817600352,47.77,75958.68,0.02,0.00941,1e-05,1.90393]
[1779817605386,47.77,75947.04,0.02,0.00932,1e-05,1.88905]
[1779817610421,47.77,75949.48,0.02,0.00934,1e-05,1.89191]
[1779817615456,47.77,75945.64,0.02,0.00931,1e-05,1.88693]
[1779817620490,47.77,75944.35,0.02,0.0093,1e-05,1.88514]
[1779817624519,47.77,75932.76,0.02,0.00922,1e-05,1.87053]
[1779817629554,47.77,75927.45,0.02,0.00919,1e-05,1.86389]
[1779817634588,47.77,75923.29,0.02,0.00916,1e-05,1.85875]
[1779817639625,47.77,75915.24,0.02,0.0091,1e-05,1.8489]
[1779817642645,47.77,75904.21,0.02,0.00903,1e-05,1.83533]
[1779817647680,47.77,75901.08,0.02,0.00901,1e-05,1.83171]
[1779817652715,47.77,75901.72,0.02,0.00901,1e-05,1.83163]
[1779817653721,47.77,75935.98,0.02,0.00924,1e-05,1.87418]
[1779817658756,47.77,75918.05,0.02,0.00912,1e-05,1.85183]
[1779817663800,47.77,75925.23,0.02,0.00917,1e-05,1.86088]
[1779817668827,47.77,75925.14,0.02,0.00917,1e-05,1.86087]
[1779817673861,47.77,75927.49,0.02,0.00919,1e-05,1.8639]
[1779817678900,47.78,75927.77,0.02,0.00919,1e-05,1.86434]
[1779817683935,47.78,75923.88,0.02,0.00916,1e-05,1.85958]
[1779817685950,47.78,75937.56,0.02,0.00926,1e-05,1.87668]
[1779817691669,47.78,75938.83,0.02,0.00927,1e-05,1.87822]
[1779817697025,47.77,75938.88,0.02,0.00927,1e-05,1.8782]
[1779817702062,47.77,75937.9,0.02,0.00926,1e-05,1.87688]
[1779817707097,47.77,75939.52,0.02,0.00927,1e-05,1.87882]
[1779817711812,47.77,75954.33,0.02,0.00937,1e-05,1.89614]
[1779817717168,47.77,75962.94,0.02,0.00942,1e-05,1.90675]
[1779817722202,47.77,75968.4,0.02,0.00946,1e-05,1.91334]
[1779817727238,47.77,75976.13,0.02,0.00951,1e-05,1.9228]
[1779817732273,47.77,75979.17,0.02,0.00953,1e-05,1.92615]
[1779817737308,47.77,75971.84,0.02,0.00948,1e-05,1.91648]
[1779817742346,47.76,75975.5,0.02,0.0095,1e-05,1.92077]
[1779817747378,47.76,75979.43,0.02,0.00953,1e-05,1.92534]
[1779817752413,47.76,75983.44,0.02,0.00955,1e-05,1.93001]
[1779817756443,47.76,75996.1,0.02,0.00964,1e-05,1.94599]
[1779817761478,47.75,75998.72,0.02,0.00966,1e-05,1.94862]
[1779817764503,47.75,76020.92,0.02,0.00981,1e-05,1.97702]
[1779817769538,47.75,76029.97,0.02,0.00987,1e-05,1.98793]
[1779817772573,47.75,76057.96,0.02,0.01007,1e-05,2.02301]
[1779817777610,47.74,76060.04,0.02,0.01008,1e-05,2.02468]
[1779817782667,47.74,76046.53,0.02,0.00998,1e-05,2.00621]
[1779817787711,47.74,76041.71,0.02,0.00994,1e-05,1.99898]
[1779817792745,47.73,76043.56,0.02,0.00994,1e-05,2.00034]
[1779817797781,47.73,76044.2,0.02,0.00994,1e-05,2.00008]
[1779817802818,47.72,76043.7,0.02,0.00993,1e-05,1.99834]
[1779817807853,47.72,76034.09,0.02,0.00986,1e-05,1.98483]
[1779817809866,47.72,76023.09,0.02,0.00978,1e-05,1.97025]
[1779817810876,47.72,76009.04,0.02,0.00967,1e-05,1.95199]
[1779817815909,47.71,75998.67,0.02,0.0096,1e-05,1.93796]
[1779817820949,47.71,75997.6,0.02,0.00959,1e-05,1.93601]
[1779817825984,47.71,75995.79,0.02,0.00957,1e-05,1.93311]
[1779817831021,47.71,75992.16,0.02,0.00953,1e-05,1.92666]
[1779817836059,47.7,75976.5,0.02,0.00942,1e-05,1.9062]
[1779817841094,47.7,75970.5,0.02,0.00938,1e-05,1.89829]
[1779817846129,47.7,75970.22,0.02,0.00937,1e-05,1.89765]
[1779817851172,47.7,75961.54,0.02,0.00931,1e-05,1.88647]
[1779817856205,47.7,75957.52,0.02,0.00928,1e-05,1.88128]
[1779817861240,47.7,75957.02,0.02,0.00928,1e-05,1.88055]
[1779817866274,47.7,75960.47,0.02,0.0093,1e-05,1.88479]
[1779817868289,47.7,75972.14,0.02,0.00938,1e-05,1.89948]
[1779817872962,47.7,75984.75,0.02,0.00947,1e-05,1.91525]
[1779817878359,47.7,75986.47,0.02,0.00948,1e-05,1.91709]
[1779817883397,47.69,75979.81,0.02,0.00943,1e-05,1.9083]
[1779817888434,47.69,75980.25,0.02,0.00943,1e-05,1.90855]
[1779817893473,47.69,75980.3,0.02,0.00943,1e-05,1.90707]
[1779817894478,47.69,75960.27,0.02,0.00929,1e-05,1.88168]
[1779817899514,47.69,75966.14,0.02,0.00933,1e-05,1.88902]
[1779817904552,47.69,75976.51,0.02,0.0094,1e-05,1.90197]
[1779817909585,47.69,75976.75,0.02,0.0094,1e-05,1.90198]
[1779817914619,47.69,75983.21,0.02,0.00944,1e-05,1.90991]
[1779817919655,47.69,75993.38,0.02,0.00951,1e-05,1.92251]
[1779817924704,47.69,75985.09,0.02,0.00945,1e-05,1.91163]
[1779817929725,47.68,75986.03,0.02,0.00946,1e-05,1.91251]
[1779817934759,47.68,75986.53,0.02,0.00946,1e-05,1.91283]
[1779817939794,47.68,75977.6,0.02,0.00939,1e-05,1.90132]
[1779817944830,47.68,75968.14,0.02,0.00933,1e-05,1.88925]
[1779817948858,47.68,75978.88,0.02,0.0094,1e-05,1.90273]
[1779817953894,47.68,75979.17,0.02,0.0094,1e-05,1.90171]
[1779817958929,47.68,75982.34,0.02,0.00942,1e-05,1.90557]
[1779817963964,47.68,75974.88,0.02,0.00937,1e-05,1.89602]
[1779817968998,47.68,75970.63,0.02,0.00934,1e-05,1.89056]
[1779817973029,47.68,75958.97,0.02,0.00925,1e-05,1.87588]
[1779817978064,47.68,75950.24,0.02,0.00919,1e-05,1.86501]
[1779817983099,47.68,75957.84,0.02,0.00925,1e-05,1.87459]
[1779817988134,47.68,75969.81,0.02,0.00933,1e-05,1.88956]
[1779817993170,47.68,75975.42,0.02,0.00937,1e-05,1.89646]
[1779817998205,47.68,75966.84,0.02,0.00931,1e-05,1.88548]
[1779818003239,47.68,75961.36,0.02,0.00927,1e-05,1.87851]
[1779818008274,47.68,75959.11,0.02,0.00925,1e-05,1.87564]
[1779818013971,47.68,75956.92,0.02,0.00923,1e-05,1.87163]
[1779818019351,47.68,75956.58,0.02,0.00923,1e-05,1.87117]
[1779818024386,47.68,75961.49,0.02,0.00926,1e-05,1.87729]
[1779818029421,47.68,75965.71,0.02,0.00929,1e-05,1.88248]
[1779818034458,47.67,75968.53,0.02,0.00931,1e-05,1.88592]
[1779818037477,47.67,75980.61,0.02,0.00939,1e-05,1.90109]
[1779818040498,47.67,75995.8,0.02,0.0095,1e-05,1.92026]
[1779818045533,47.67,75998.17,0.02,0.00952,1e-05,1.92287]
[1779818050567,47.67,75996.81,0.02,0.0095,1e-05,1.92073]
[1779818055604,47.67,75996.99,0.02,0.0095,1e-05,1.92057]
[1779818058624,47.67,75985.55,0.02,0.00942,1e-05,1.90582]
[1779818064323,47.67,75975.68,0.02,0.00935,1e-05,1.89316]
[1779818069703,47.67,75965.87,0.02,0.00928,1e-05,1.88067]
[1779818074739,47.67,75961.65,0.02,0.00925,1e-05,1.87416]
[1779818079774,47.67,75955.53,0.02,0.0092,1e-05,1.86652]
[1779818084809,47.67,75945.36,0.02,0.00914,1e-05,1.85394]
[1779818089846,47.67,75945.28,0.02,0.00914,1e-05,1.85397]
[1779818094897,47.67,75943.09,0.02,0.00912,1e-05,1.85136]
[1779818099931,47.67,75937.51,0.02,0.00908,1e-05,1.84459]
[1779818104966,47.67,75933.98,0.02,0.00906,1e-05,1.8404]
[1779818110003,47.67,75936.59,0.02,0.00908,1e-05,1.84383]
[1779818115041,47.67,75936.32,0.02,0.00908,1e-05,1.8437]
[1779818120073,47.67,75936.45,0.02,0.00908,1e-05,1.84408]
[1779818125108,47.67,75938.42,0.02,0.0091,1e-05,1.84675]
[1779818130143,47.67,75937.84,0.02,0.00909,1e-05,1.84626]
[1779818134171,47.68,75926.38,0.02,0.00901,1e-05,1.83106]
[1779818139213,47.68,75925.25,0.02,0.009,1e-05,1.82992]
[1779818144248,47.68,75926.38,0.02,0.00901,1e-05,1.8317]
[1779818147270,47.68,75963.89,0.02,0.00927,1e-05,1.8785]
[1779818152305,47.68,75947.53,0.02,0.00916,1e-05,1.85805]
[1779818157355,47.68,75942.8,0.02,0.00913,1e-05,1.85235]
[1779818162390,47.68,75945.06,0.02,0.00914,1e-05,1.85531]
[1779818167428,47.68,75946.45,0.02,0.00915,1e-05,1.85717]
[1779818172463,47.68,75955.01,0.02,0.00921,1e-05,1.86792]
[1779818177497,47.68,75955.65,0.02,0.00922,1e-05,1.86871]
[1779818185211,47.68,75964.5,0.02,0.00928,1e-05,1.87976]
[1779818186561,47.68,75977.33,0.02,0.00937,1e-05,1.89593]
[1779818191595,47.68,75988.41,0.02,0.00944,1e-05,1.90849]
[1779818196632,47.68,75986.45,0.02,0.00942,1e-05,1.90563]
[1779818201669,47.68,75979.61,0.02,0.00937,1e-05,1.89665]
[1779818209723,47.67,75981.05,0.02,0.00938,1e-05,1.89799]
[1779818215421,47.67,75979.54,0.02,0.00937,1e-05,1.89572]
[1779818220800,47.67,75978.9,0.02,0.00936,1e-05,1.89462]
[1779818223825,47.67,75956.27,0.02,0.0092,1e-05,1.86603]
[1779818228860,47.67,75946.49,0.02,0.00914,1e-05,1.85382]
[1779818233895,47.67,75938.92,0.02,0.00909,1e-05,1.84454]
[1779818238930,47.67,75935.26,0.02,0.00906,1e-05,1.84021]
[1779818243964,47.67,75933.12,0.02,0.00905,1e-05,1.83778]
[1779818249001,47.67,75931.09,0.02,0.00904,1e-05,1.83552]
[1779818254044,47.68,75926.69,0.02,0.009,1e-05,1.82919]
[1779818256059,47.68,75951.22,0.02,0.00917,1e-05,1.85966]
[1779818259077,47.68,75939.27,0.02,0.00909,1e-05,1.84485]
[1779818264113,47.68,75937.34,0.02,0.00908,1e-05,1.84264]
[1779818265144,47.68,75954.75,0.02,0.0092,1e-05,1.86429]
[1779818267139,47.68,75966.22,0.02,0.00927,1e-05,1.87863]
[1779818272173,47.68,75968.22,0.02,0.00929,1e-05,1.88103]
[1779818277214,47.68,75974.66,0.02,0.00933,1e-05,1.88906]
[1779818282324,47.68,75966.96,0.02,0.00928,1e-05,1.87927]
[1779818286347,47.68,75950.87,0.02,0.00917,1e-05,1.85911]
[1779818291383,47.68,75948.25,0.02,0.00915,1e-05,1.85593]
[1779818297424,47.68,75945.86,0.02,0.00913,1e-05,1.85307]
[1779818302458,47.68,75940.19,0.02,0.00909,1e-05,1.84615]
[1779818307495,47.68,75940.3,0.02,0.0091,1e-05,1.84644]
[1779818312529,47.68,75938.74,0.02,0.00908,1e-05,1.84347]
[1779818318571,47.68,75937.87,0.02,0.00908,1e-05,1.84261]
[1779818323606,47.68,75928.53,0.02,0.00901,1e-05,1.83132]
[1779818328640,47.68,75928.8,0.02,0.00902,1e-05,1.83195]
[1779818333676,47.68,75924.5,0.02,0.00899,1e-05,1.82697]
[1779818338715,47.69,75920.94,0.02,0.00897,1e-05,1.82297]
[1779818342739,47.69,75902.15,0.02,0.00884,1e-05,1.80039]
[1779818347774,47.69,75890.89,0.02,0.00877,1e-05,1.78741]
[1779818350795,47.69,75875.52,0.02,0.00867,1e-05,1.7694]
[1779818356428,47.7,75839.09,0.02,0.00844,1e-05,1.72733]
[1779818361871,47.7,75844.47,0.02,0.00849,1e-05,1.73486]
[1779818366907,47.71,75844.12,0.02,0.00849,1e-05,1.73563]
[1779818371946,47.71,75859.31,0.02,0.00859,1e-05,1.75339]
[1779818372954,47.71,75870.99,0.02,0.00867,1e-05,1.76775]
[1779818377989,47.72,75861.87,0.02,0.00861,1e-05,1.75785]
[1779818383025,47.72,75858.12,0.02,0.00859,1e-05,1.75421]
[1779818386646,47.73,75870.25,0.02,0.00868,1e-05,1.76947]
[1779818392090,47.73,75870.84,0.02,0.00869,1e-05,1.77113]
[1779818394105,47.73,75856.21,0.02,0.00859,1e-05,1.75387]
[1779818399138,47.74,75854.43,0.02,0.00858,1e-05,1.75265]
[1779818403177,47.74,75843.49,0.02,0.00852,1e-05,1.74059]
[1779818404181,47.74,75822.39,0.02,0.00838,1e-05,1.71582]
[1779818405211,47.74,75792.14,0.02,0.00819,1e-05,1.68082]
[1779818408216,47.77,75807.2,0.02,0.00832,1e-05,1.70483]
[1779818413253,47.78,75812.05,0.02,0.00836,1e-05,1.71166]
[1779818418287,47.78,75800.35,0.02,0.00829,1e-05,1.69921]
[1779818423323,47.84,75801.79,0.02,0.00837,1e-05,1.71338]
[1779818428360,47.86,75795.78,0.02,0.00835,1e-05,1.70903]
[1779818433399,47.87,75793.9,0.02,0.00835,1e-05,1.70918]
[1779818438439,47.93,75795.98,0.02,0.00843,1e-05,1.72299]
[1779818443482,47.98,75802.62,0.02,0.00853,1e-05,1.74236]
[1779818444485,48.02,75830.08,0.02,0.00876,1e-05,1.78386]
[1779818445488,48.02,75844.3,0.02,0.00886,1e-05,1.80097]
[1779818450524,48.04,75849.71,0.02,0.00891,1e-05,1.81115]
[1779818454558,48.05,75876.3,0.02,0.00911,1e-05,1.84639]
[1779818456565,48.06,75861.37,0.02,0.00901,1e-05,1.82873]
[1779818459590,48.06,75876.98,0.02,0.00912,1e-05,1.84925]
[1779818464623,48.08,75863.76,0.02,0.00905,1e-05,1.83554]
[1779818469691,48.08,75872.37,0.02,0.00911,1e-05,1.84629]
[1779818472717,48.08,75891.1,0.02,0.00924,1e-05,1.86949]
[1779818477749,48.08,75902.11,0.02,0.00931,1e-05,1.88305]
[1779818482788,48.07,75914.21,0.02,0.00939,1e-05,1.89803]
[1779818485809,48.07,75929.83,0.02,0.0095,1e-05,1.91752]
[1779818490847,48.07,75920.56,0.02,0.00944,1e-05,1.90545]
[1779818492858,48.07,75910.81,0.02,0.00936,1e-05,1.89191]
[1779818497896,48.07,75911.03,0.02,0.00936,1e-05,1.89198]
[1779818499910,48.07,75895.25,0.02,0.00925,1e-05,1.87225]
[1779818504988,48.07,75888.95,0.02,0.00921,1e-05,1.86443]
[1779818507564,48.07,75921.23,0.02,0.00944,1e-05,1.90533]
[1779818513015,48.07,75923.81,0.02,0.00945,1e-05,1.90823]
[1779818518051,48.07,75925.92,0.02,0.00946,1e-05,1.91051]
[1779818522079,48.07,75914.04,0.02,0.00938,1e-05,1.89523]
[1779818525102,48.07,75891.26,0.02,0.00922,1e-05,1.86662]
[1779818530147,48.07,75883.39,0.02,0.00917,1e-05,1.85686]
[1779818535175,48.07,75873.72,0.02,0.0091,1e-05,1.84507]
[1779818540209,48.07,75854.67,0.02,0.00897,1e-05,1.82194]
[1779818545246,48.07,75850.82,0.02,0.00895,1e-05,1.81767]
[1779818550281,48.07,75849.88,0.02,0.00895,1e-05,1.81697]
[1779818552883,48.07,75866.46,0.02,0.00905,1e-05,1.83622]
[1779818554314,48.07,75851.54,0.02,0.00895,1e-05,1.81807]
[1779818557336,48.08,75862.46,0.02,0.00903,1e-05,1.83215]
[1779818562955,48.08,75872.49,0.02,0.0091,1e-05,1.84481]
[1779818568414,48.08,75876.22,0.02,0.00913,1e-05,1.84959]
[1779818573451,48.08,75877.33,0.02,0.00914,1e-05,1.85114]
[1779818578483,48.08,75878.61,0.02,0.00915,1e-05,1.85292]
[1779818581508,48.08,75867.08,0.02,0.00907,1e-05,1.83881]
[1779818585536,48.08,75855.58,0.02,0.00899,1e-05,1.8249]
[1779818590571,48.09,75854.76,0.02,0.00899,1e-05,1.82433]
[1779818595606,48.09,75836.75,0.02,0.00887,1e-05,1.80275]
[1779818600642,48.09,75836.84,0.02,0.00887,1e-05,1.80345]
[1779818605694,48.09,75848.84,0.02,0.00896,1e-05,1.81848]
[1779818610718,48.09,75849.74,0.02,0.00897,1e-05,1.81998]
[1779818615757,48.09,75855.46,0.02,0.009,1e-05,1.82607]
[1779818616763,48.1,75876.63,0.02,0.00914,1e-05,1.85212]
[1779818621800,48.1,75877.33,0.02,0.00915,1e-05,1.85306]
[1779818626832,48.1,75883.6,0.02,0.00919,1e-05,1.86084]
[1779818629854,48.1,75868.96,0.02,0.00909,1e-05,1.84279]
[1779818634888,48.1,75871.7,0.02,0.00911,1e-05,1.84634]
[1779818639923,48.1,75872.2,0.02,0.00912,1e-05,1.84715]
[1779818643957,48.1,75883.1,0.02,0.00919,1e-05,1.86074]
[1779818648992,48.1,75888.12,0.02,0.00923,1e-05,1.86706]
[1779818654040,48.1,75910.64,0.02,0.00938,1e-05,1.89516]
[1779818659071,48.1,75909.64,0.02,0.00937,1e-05,1.89371]
[1779818664106,48.1,75910.88,0.02,0.00938,1e-05,1.89507]
[1779818669141,48.1,75923.74,0.02,0.00947,1e-05,1.91107]
[1779818674175,48.09,75923.59,0.02,0.00946,1e-05,1.90936]
[1779818679210,48.09,75908.99,0.02,0.00936,1e-05,1.8908]
[1779818684248,48.09,75907.73,0.02,0.00935,1e-05,1.88907]
[1779818689288,48.09,75901.24,0.02,0.0093,1e-05,1.88084]
[1779818694325,48.09,75893.23,0.02,0.00925,1e-05,1.87082]
[1779818696336,48.09,75911.46,0.02,0.00937,1e-05,1.89359]
[1779818701371,48.09,75912.12,0.02,0.00938,1e-05,1.8942]
[1779818706408,48.09,75916.65,0.02,0.00941,1e-05,1.89963]
[1779818710436,48.09,75904.98,0.02,0.00932,1e-05,1.88474]
[1779818715471,48.09,75903.57,0.02,0.00931,1e-05,1.88283]
[1779818720508,48.09,75903.39,0.02,0.00931,1e-05,1.88246]
[1779818725543,48.09,75901.16,0.02,0.0093,1e-05,1.87953]
[1779818730578,48.09,75899.78,0.02,0.00929,1e-05,1.87768]
[1779818734163,48.09,75882.16,0.02,0.00916,1e-05,1.85453]
[1779818739651,48.09,75880.0,0.02,0.00914,1e-05,1.85192]
[1779818744686,48.09,75876.21,0.02,0.00912,1e-05,1.84734]
[1779818749721,48.09,75882.55,0.02,0.00916,1e-05,1.85519]
[1779818754756,48.09,75890.86,0.02,0.00922,1e-05,1.86543]
[1779818756771,48.09,75877.26,0.02,0.00913,1e-05,1.84859]
[1779818757784,48.09,75866.07,0.02,0.00905,1e-05,1.83485]
[1779818762812,48.09,75863.11,0.02,0.00903,1e-05,1.83133]
[1779818767846,48.09,75859.72,0.02,0.00901,1e-05,1.82739]
[1779818772881,48.09,75859.16,0.02,0.00901,1e-05,1.82695]
[1779818777917,48.09,75858.28,0.02,0.009,1e-05,1.82615]
[1779818781947,48.09,75874.6,0.02,0.00911,1e-05,1.8463]
[1779818786981,48.09,75873.55,0.02,0.00911,1e-05,1.84505]
[1779818792017,48.09,75871.5,0.02,0.00909,1e-05,1.84137]
[1779818798059,48.09,75870.79,0.02,0.00908,1e-05,1.84053]
[1779818803094,48.09,75880.28,0.02,0.00915,1e-05,1.85214]
[1779818808128,48.09,75883.69,0.02,0.00917,1e-05,1.85628]
[1779818813164,48.09,75884.31,0.02,0.00917,1e-05,1.85696]
[1779818818199,48.09,75883.24,0.02,0.00916,1e-05,1.85557]
[1779818823235,48.09,75877.81,0.02,0.00913,1e-05,1.84883]
[1779818828268,48.09,75875.61,0.02,0.00911,1e-05,1.84614]
[1779818830283,48.09,75888.97,0.02,0.0092,1e-05,1.86261]
[1779818835319,48.09,75891.8,0.02,0.00922,1e-05,1.86598]
[1779818840379,48.09,75895.49,0.02,0.00925,1e-05,1.87041]
[1779818845419,48.09,75895.38,0.02,0.00925,1e-05,1.87013]
[1779818852469,48.09,75895.52,0.02,0.00924,1e-05,1.8689]
[1779818857507,48.09,75896.54,0.02,0.00925,1e-05,1.87005]
[1779818859517,48.09,75884.6,0.02,0.00916,1e-05,1.85522]
[1779818865081,48.09,75891.93,0.02,0.00921,1e-05,1.86423]
[1779818870593,48.09,75892.64,0.02,0.00922,1e-05,1.86505]
[1779818875629,48.09,75886.9,0.02,0.00918,1e-05,1.85787]
[1779818880664,48.09,75886.57,0.02,0.00918,1e-05,1.85747]
[1779818885698,48.09,75891.95,0.02,0.00921,1e-05,1.86411]
[1779818888720,48.09,75909.38,0.02,0.00933,1e-05,1.8858]
[1779818893756,48.08,75910.43,0.02,0.00934,1e-05,1.88687]
[1779818898790,48.08,75909.82,0.02,0.00933,1e-05,1.88587]
[1779818903825,48.08,75902.74,0.02,0.00928,1e-05,1.87691]
[1779818908862,48.08,75905.34,0.02,0.0093,1e-05,1.88004]
[1779818913898,48.08,75907.55,0.02,0.00931,1e-05,1.88144]
[1779818918932,48.08,75906.56,0.02,0.0093,1e-05,1.88008]
[1779818923972,48.08,75909.98,0.02,0.00933,1e-05,1.88421]
[1779818929003,48.08,75913.82,0.02,0.00935,1e-05,1.88886]
[1779818934038,48.08,75912.99,0.02,0.00934,1e-05,1.88765]
[1779818939073,48.08,75915.39,0.02,0.00936,1e-05,1.89049]
[1779818944109,48.08,75915.77,0.02,0.00936,1e-05,1.89081]
[1779818949144,48.08,75920.03,0.02,0.00939,1e-05,1.89596]
[1779818953172,48.08,75932.6,0.02,0.00948,1e-05,1.91159]
[1779818955187,48.07,75947.99,0.02,0.00958,1e-05,1.93097]
[1779818960221,48.07,75942.98,0.02,0.00955,1e-05,1.92429]
[1779818962236,48.07,75928.96,0.02,0.00945,1e-05,1.90641]
[1779818967270,48.07,75923.01,0.02,0.00941,1e-05,1.89869]
[1779818972305,48.07,75926.23,0.02,0.00942,1e-05,1.90126]
[1779818977340,48.07,75931.34,0.02,0.00945,1e-05,1.9074]
[1779818982375,48.07,75938.49,0.02,0.0095,1e-05,1.91614]
[1779818984390,48.07,75924.71,0.02,0.00941,1e-05,1.89863]
[1779818989427,48.07,75919.15,0.02,0.00937,1e-05,1.89148]
[1779818994462,48.07,75913.48,0.02,0.00933,1e-05,1.88421]
[1779818999497,48.06,75916.87,0.02,0.00935,1e-05,1.88829]
[1779819004532,48.06,75922.94,0.02,0.00939,1e-05,1.8957]
[1779819009567,48.06,75914.55,0.02,0.00933,1e-05,1.8851]
[1779819014602,48.06,75911.68,0.02,0.00931,1e-05,1.88141]
[1779819019638,48.06,75912.62,0.02,0.00932,1e-05,1.8825]
[1779819024682,48.06,75908.38,0.02,0.00929,1e-05,1.87714]
[1779819026267,48.06,75871.07,0.02,0.00903,1e-05,1.83102]
[1779819031728,48.06,75870.26,0.02,0.00902,1e-05,1.82924]
[1779819036763,48.07,75869.1,0.02,0.00902,1e-05,1.82817]
[1779819041798,48.07,75868.38,0.02,0.00901,1e-05,1.82764]
[1779819046835,48.07,75869.78,0.02,0.00902,1e-05,1.82969]
[1779819052875,48.07,75869.04,0.02,0.00902,1e-05,1.82913]
[1779819057910,48.07,75870.14,0.02,0.00903,1e-05,1.83074]
[1779819062944,48.07,75870.06,0.02,0.00903,1e-05,1.83087]
[1779819067983,48.07,75866.92,0.02,0.00901,1e-05,1.82727]
[1779819073019,48.08,75866.25,0.02,0.00901,1e-05,1.82669]
[1779819078053,48.08,75865.7,0.02,0.00901,1e-05,1.82624]
[1779819083087,48.08,75858.48,0.02,0.00896,1e-05,1.81762]
[1779819088123,48.08,75856.81,0.02,0.00895,1e-05,1.81592]
[1779819092153,48.08,75843.29,0.02,0.00885,1e-05,1.79854]
[1779819097187,48.08,75833.43,0.02,0.00879,1e-05,1.78711]
[1779819102251,48.08,75822.71,0.02,0.00872,1e-05,1.77476]
[1779819103258,48.08,75840.14,0.02,0.00884,1e-05,1.79574]
[1779819108295,48.09,75851.1,0.02,0.00891,1e-05,1.80942]
[1779819113329,48.09,75860.86,0.02,0.00898,1e-05,1.82159]
[1779819115342,48.09,75871.89,0.02,0.00906,1e-05,1.83516]
[1779819120377,48.09,75876.85,0.02,0.00909,1e-05,1.84138]
[1779819126419,48.09,75877.96,0.02,0.0091,1e-05,1.84285]
[1779819131454,48.09,75882.52,0.02,0.00913,1e-05,1.84851]
[1779819136489,48.09,75879.53,0.02,0.00911,1e-05,1.84484]
[1779819141523,48.09,75878.56,0.02,0.0091,1e-05,1.8437]
[1779819146602,48.09,75883.74,0.02,0.00914,1e-05,1.85011]
[1779819148590,48.09,75895.97,0.02,0.00922,1e-05,1.86521]
[1779819153624,48.09,75894.58,0.02,0.00921,1e-05,1.86215]
[1779819158660,48.09,75896.41,0.02,0.00922,1e-05,1.8643]
[1779819163695,48.09,75894.72,0.02,0.00921,1e-05,1.86211]
[1779819168730,48.09,75894.88,0.02,0.00921,1e-05,1.86224]
[1779819173765,48.09,75899.94,0.02,0.00924,1e-05,1.86841]
[1779819178800,48.09,75900.48,0.02,0.00924,1e-05,1.86895]
[1779819183835,48.09,75893.24,0.02,0.00919,1e-05,1.85982]
[1779819188870,48.09,75893.61,0.02,0.0092,1e-05,1.86025]
[1779819193906,48.09,75895.78,0.02,0.00921,1e-05,1.86289]
[1779819196460,48.09,75907.01,0.02,0.00929,1e-05,1.87683]
[1779819201962,48.08,75917.81,0.02,0.00936,1e-05,1.89013]
[1779819207005,48.08,75920.44,0.02,0.00938,1e-05,1.89317]
[1779819211030,48.08,75908.12,0.02,0.00929,1e-05,1.87635]
[1779819216599,48.08,75911.72,0.02,0.00931,1e-05,1.8807]
[1779819222106,48.08,75916.34,0.02,0.00934,1e-05,1.88633]
[1779819227152,48.08,75916.17,0.02,0.00934,1e-05,1.88595]
[1779819232187,48.08,75915.93,0.02,0.00934,1e-05,1.88551]
[1779819237226,48.08,75925.48,0.02,0.0094,1e-05,1.8973]
[1779819242260,48.08,75924.13,0.02,0.00939,1e-05,1.89537]
[1779819247299,48.08,75923.93,0.02,0.00939,1e-05,1.89485]
[1779819252331,48.08,75909.98,0.02,0.00929,1e-05,1.87728]
[1779819257365,48.08,75916.53,0.02,0.00934,1e-05,1.88533]
[1779819262400,48.07,75918.69,0.02,0.00935,1e-05,1.88788]
[1779819264415,48.07,75939.55,0.02,0.0095,1e-05,1.91406]
[1779819267435,48.07,75925.74,0.02,0.0094,1e-05,1.89653]
[1779819272473,48.07,75926.66,0.02,0.0094,1e-05,1.89621]
[1779819276501,48.07,75939.97,0.02,0.00949,1e-05,1.91276]
[1779819281534,48.07,75940.11,0.02,0.00949,1e-05,1.91253]
[1779819286579,48.07,75928.86,0.02,0.00941,1e-05,1.89807]
[1779819291613,48.07,75927.67,0.02,0.0094,1e-05,1.8963]
[1779819296648,48.07,75929.64,0.02,0.00941,1e-05,1.89849]
[1779819301682,48.06,75929.36,0.02,0.00941,1e-05,1.89781]
[1779819306720,48.06,75934.15,0.02,0.00944,1e-05,1.90349]
[1779819311754,48.06,75935.35,0.02,0.00944,1e-05,1.90462]
[1779819313767,48.06,75923.49,0.02,0.00936,1e-05,1.88968]
[1779819318803,48.06,75923.84,0.02,0.00936,1e-05,1.88991]
[1779819323836,48.06,75936.88,0.02,0.00945,1e-05,1.90601]
[1779819328873,48.06,75931.34,0.02,0.00941,1e-05,1.89873]
[1779819333908,48.06,75934.64,0.02,0.00943,1e-05,1.90134]
[1779819338943,48.05,75940.74,0.02,0.00947,1e-05,1.90866]
[1779819343980,48.05,75940.81,0.02,0.00946,1e-05,1.90836]
[1779819349025,48.05,75932.66,0.02,0.00941,1e-05,1.89769]
[1779819350032,48.05,75921.51,0.02,0.00933,1e-05,1.88362]
[1779819355068,48.05,75922.59,0.02,0.00933,1e-05,1.8848]
[1779819360103,48.05,75924.01,0.02,0.00934,1e-05,1.88636]
[1779819365140,48.05,75923.45,0.02,0.00934,1e-05,1.88545]
[1779819370173,48.05,75922.73,0.02,0.00933,1e-05,1.88433]
[1779819375209,48.05,75919.59,0.02,0.00931,1e-05,1.8802]
[1779819380244,48.05,75930.57,0.02,0.00938,1e-05,1.89377]
[1779819385279,48.04,75934.86,0.02,0.00941,1e-05,1.89887]
[1779819390313,48.04,75939.04,0.02,0.00944,1e-05,1.90382]
[1779819395354,48.04,75948.22,0.02,0.0095,1e-05,1.9139]
[1779819397365,48.04,75963.37,0.02,0.0096,1e-05,1.93304]
[1779819401392,48.04,75952.03,0.02,0.00952,1e-05,1.91826]
[1779819406427,48.04,75946.64,0.02,0.00948,1e-05,1.91119]
[1779819407435,48.04,75958.06,0.02,0.00956,1e-05,1.92563]
[1779819412469,48.03,75959.18,0.02,0.00957,1e-05,1.92648]
[1779819417505,48.03,75966.58,0.02,0.00962,1e-05,1.93539]
[1779819422558,48.03,75969.19,0.02,0.00963,1e-05,1.93815]
[1779819423555,48.03,75958.39,0.02,0.00955,1e-05,1.92434]
[1779819428585,48.03,75956.72,0.02,0.00954,1e-05,1.92175]
[1779819433623,48.03,75956.0,0.02,0.00953,1e-05,1.92047]
[1779819435635,48.02,75968.84,0.02,0.00962,1e-05,1.93655]
[1779819437649,48.02,75980.7,0.02,0.00971,1e-05,1.95153]
[1779819442684,48.02,75987.82,0.02,0.00975,1e-05,1.95996]
[1779819447718,48.02,75990.19,0.02,0.00976,1e-05,1.96222]
[1779819452754,48.01,75983.18,0.02,0.0097,1e-05,1.95111]
[1779819457789,48.01,75983.46,0.02,0.0097,1e-05,1.95073]
[1779819462824,48.01,75982.22,0.02,0.00969,1e-05,1.94854]
[1779819465845,48.0,75995.05,0.02,0.00978,1e-05,1.96464]
[1779819470882,48.0,75997.06,0.02,0.00979,1e-05,1.96637]
[1779819475917,48.0,75994.25,0.02,0.00976,1e-05,1.96185]
[1779819480952,47.99,75995.15,0.02,0.00976,1e-05,1.96213]
[1779819485988,47.99,76004.61,0.02,0.00983,1e-05,1.97347]
[1779819491024,47.98,76017.41,0.02,0.00992,1e-05,1.98914]
[1779819496059,47.98,76018.74,0.02,0.00992,1e-05,1.98997]
[1779819501094,47.98,76018.12,0.02,0.00991,1e-05,1.98808]
[1779819506131,47.97,76020.46,0.02,0.00992,1e-05,1.99008]
[1779819511166,47.97,76027.13,0.02,0.00996,1e-05,1.99645]
[1779819516202,47.96,76029.74,0.02,0.00997,1e-05,1.99875]
[1779819521237,47.96,76015.46,0.02,0.00986,1e-05,1.97892]
[1779819526278,47.95,76018.01,0.02,0.00987,1e-05,1.9813]
[1779819531309,47.95,76024.95,0.02,0.00992,1e-05,1.9894]
[1779819536348,47.94,76023.57,0.02,0.0099,1e-05,1.98655]
[1779819541382,47.94,76022.02,0.02,0.00988,1e-05,1.98353]
[1779819546418,47.93,76020.83,0.02,0.00987,1e-05,1.98099]
[1779819551453,47.93,76027.31,0.02,0.00991,1e-05,1.98848]
[1779819556489,47.93,76035.7,0.02,0.00997,1e-05,1.99849]
[1779819561532,47.92,76035.1,0.02,0.00996,1e-05,1.99683]
[1779819563545,47.92,76054.1,0.02,0.0101,1e-05,2.02151]
[1779819568576,47.91,76055.3,0.02,0.0101,1e-05,2.02179]
[1779819572610,47.91,76041.04,0.02,0.00998,1e-05,2.00111]
[1779819577645,47.91,76032.51,0.02,0.00991,1e-05,1.98886]
[1779819582681,47.9,76024.52,0.02,0.00985,1e-05,1.97745]
[1779819587714,47.9,76024.73,0.02,0.00985,1e-05,1.97682]
[1779819592750,47.9,76023.05,0.02,0.00983,1e-05,1.97373]
[1779819597786,47.89,76024.3,0.02,0.00983,1e-05,1.97448]
[1779819602822,47.89,76024.59,0.02,0.00983,1e-05,1.97399]
[1779819607856,47.88,76024.66,0.02,0.00983,1e-05,1.97321]
[1779819612892,47.88,76024.16,0.02,0.00982,1e-05,1.97171]
[1779819617927,47.88,76026.7,0.02,0.00983,1e-05,1.97415]
[1779819622962,47.87,76033.02,0.02,0.00987,1e-05,1.98151]
[1779819627998,47.87,76036.44,0.02,0.00989,1e-05,1.98498]
[1779819633031,47.86,76036.35,0.02,0.00988,1e-05,1.98259]
[1779819638068,47.86,76034.85,0.02,0.00986,1e-05,1.97962]
[1779819643101,47.86,76034.3,0.02,0.00985,1e-05,1.97807]
[1779819648142,47.85,76030.49,0.02,0.00982,1e-05,1.97213]
[1779819653172,47.85,76030.37,0.02,0.00981,1e-05,1.97103]
[1779819658210,47.84,76028.44,0.02,0.00979,1e-05,1.96756]
[1779819663269,47.84,76024.23,0.02,0.00976,1e-05,1.96112]
[1779819664780,47.84,76007.14,0.02,0.00963,1e-05,1.93901]
[1779819667277,47.84,76019.05,0.02,0.00972,1e-05,1.95409]
[1779819672316,47.83,76009.54,0.02,0.00965,1e-05,1.94099]
[1779819677352,47.83,76015.5,0.02,0.00968,1e-05,1.94797]
[1779819682387,47.83,76019.96,0.02,0.00971,1e-05,1.95298]
[1779819687421,47.83,76031.12,0.02,0.0098,1e-05,1.96797]
[1779819692457,47.84,76038.52,0.02,0.00986,1e-05,1.97865]
[1779819697493,47.85,76044.09,0.02,0.00991,1e-05,1.98812]
[1779819699508,47.85,76056.12,0.02,0.01,1e-05,2.00481]
[1779819705064,47.86,76090.93,0.02,0.01028,1e-05,2.05362]
[1779819710592,47.87,76100.88,0.02,0.01036,1e-05,2.06866]
[1779819715139,47.91,76115.24,0.02,0.01052,1e-05,2.09665]
[1779819720663,47.94,76116.23,0.02,0.01058,1e-05,2.10703]
[1779819725209,47.96,76101.83,0.02,0.0105,1e-05,2.09214]
[1779819730739,47.97,76106.3,0.02,0.01054,1e-05,2.09951]
[1779819732864,47.97,76117.43,0.02,0.01063,1e-05,2.11527]
[1779819734777,47.97,76164.44,0.02,0.011,1e-05,2.18124]
[1779819735785,47.97,76142.82,0.02,0.01083,1e-05,2.151]
[1779819740820,47.98,76138.84,0.02,0.0108,1e-05,2.1461]
[1779819745852,47.98,76138.96,0.02,0.01081,1e-05,2.14706]
[1779819749881,47.99,76158.4,0.02,0.01098,1e-05,2.1775]
[1779819754917,48.01,76158.55,0.02,0.011,1e-05,2.1802]
[1779819759952,48.02,76152.03,0.02,0.01096,1e-05,2.17417]
[1779819762975,48.02,76131.62,0.02,0.0108,1e-05,2.14596]
[1779819763983,48.02,76119.71,0.02,0.01071,1e-05,2.12943]
[1779819769016,48.03,76122.3,0.02,0.01074,1e-05,2.13377]
[1779819774051,48.03,76125.52,0.02,0.01077,1e-05,2.13912]
[1779819779086,48.02,76126.41,0.02,0.01077,1e-05,2.1392]
[1779819784121,48.01,76119.69,0.02,0.0107,1e-05,2.12747]
[1779819789155,48.01,76110.94,0.02,0.01063,1e-05,2.11487]
[1779819793193,48.02,76133.83,0.02,0.01081,1e-05,2.14741]
[1779819798229,48.02,76141.59,0.02,0.01088,1e-05,2.1591]
[1779819802257,48.02,76155.27,0.02,0.01099,1e-05,2.1788]
[1779819807292,48.02,76146.43,0.02,0.01092,1e-05,2.16681]
[1779819812326,48.03,76143.33,0.02,0.0109,1e-05,2.16178]
[1779819817360,48.03,76144.85,0.02,0.01091,1e-05,2.16458]
[1779819822395,48.03,76149.77,0.02,0.01095,1e-05,2.17212]
[1779819827430,48.03,76151.35,0.02,0.01097,1e-05,2.17491]
[1779819832466,48.04,76151.28,0.02,0.01097,1e-05,2.17536]
[1779819837502,48.04,76154.65,0.02,0.011,1e-05,2.18065]
[1779819842539,48.04,76154.94,0.02,0.01101,1e-05,2.18158]
[1779819847574,48.04,76148.13,0.02,0.01095,1e-05,2.17117]
[1779819852609,48.03,76149.38,0.02,0.01094,1e-05,2.17014]
[1779819857644,48.01,76141.44,0.02,0.01086,1e-05,2.15632]
[1779819862692,48.0,76142.61,0.02,0.01086,1e-05,2.15534]
[1779819863698,48.0,76158.68,0.02,0.01098,1e-05,2.17736]
[1779819868733,47.99,76155.75,0.02,0.01095,1e-05,2.17113]
[1779819873768,47.98,76160.04,0.02,0.01096,1e-05,2.17308]
[1779819878802,47.97,76162.77,0.02,0.01097,1e-05,2.1742]
[1779819883841,47.96,76166.23,0.02,0.01098,1e-05,2.17638]
[1779819888875,47.95,76161.71,0.02,0.01093,1e-05,2.16736]
[1779819893912,47.94,76156.85,0.02,0.01087,1e-05,2.15797]
[1779819898946,47.93,76155.38,0.02,0.01085,1e-05,2.1534]
[1779819903983,47.92,76153.29,0.02,0.01082,1e-05,2.148]
[1779819909019,47.91,76160.1,0.02,0.01086,1e-05,2.15506]
[1779819914054,47.9,76160.42,0.02,0.01084,1e-05,2.15298]
[1779819919088,47.89,76158.94,0.02,0.01082,1e-05,2.14839]
[1779819924126,47.88,76159.33,0.02,0.01081,1e-05,2.14643]
[1779819929160,47.87,76164.94,0.02,0.01084,1e-05,2.15179]
[1779819934194,47.85,76170.58,0.02,0.01086,1e-05,2.15583]
[1779819939229,47.84,76168.61,0.02,0.01083,1e-05,2.15058]
[1779819944265,47.83,76166.97,0.02,0.0108,1e-05,2.14583]
[1779819949303,47.82,76180.39,0.02,0.01089,1e-05,2.16218]
[1779819954339,47.81,76181.04,0.02,0.01088,1e-05,2.1605]
[1779819959376,47.8,76170.16,0.02,0.01078,1e-05,2.14269]
[1779819964409,47.79,76170.08,0.02,0.01077,1e-05,2.1402]
[1779819969443,47.78,76171.02,0.02,0.01076,1e-05,2.13917]
[1779819972474,47.78,76136.94,0.02,0.01049,1e-05,2.09114]
[1779819977507,47.77,76136.3,0.02,0.01048,1e-05,2.08839]
[1779819982542,47.77,76133.1,0.02,0.01044,1e-05,2.08253]
[1779819987578,47.76,76126.78,0.02,0.01039,1e-05,2.0725]
[1779819992612,47.75,76126.31,0.02,0.01037,1e-05,2.06916]
[1779819997162,47.75,76107.96,0.02,0.01022,1e-05,2.04304]
[1779820002688,47.75,76108.57,0.02,0.01023,1e-05,2.04534]
[1779820008731,47.76,76105.78,0.02,0.01022,1e-05,2.04369]
[1779820013766,47.77,76104.76,0.02,0.01023,1e-05,2.04407]
[1779820018802,47.78,76103.14,0.02,0.01022,1e-05,2.04363]
[1779820023836,47.79,76101.11,0.02,0.01022,1e-05,2.04265]
[1779820028871,47.79,76104.01,0.02,0.01025,1e-05,2.04828]
[1779820033906,47.8,76099.21,0.02,0.01022,1e-05,2.04357]
[1779820038942,47.81,76102.41,0.02,0.01026,1e-05,2.04964]
[1779820043976,47.82,76099.9,0.02,0.01025,1e-05,2.04801]
[1779820049012,47.82,76093.4,0.02,0.01021,1e-05,2.04105]
[1779820053040,47.83,76077.47,0.02,0.01009,1e-05,2.01919]
[1779820058075,47.83,76071.8,0.02,0.01005,1e-05,2.01287]
[1779820063110,47.84,76061.13,0.02,0.00998,1e-05,2.00037]
[1779820068145,47.85,76062.03,0.02,0.01001,1e-05,2.0041]
[1779820073181,47.86,76055.4,0.02,0.00997,1e-05,1.99703]
[1779820078215,47.87,76044.15,0.02,0.0099,1e-05,1.9844]
[1779820083253,47.87,76040.17,0.02,0.00988,1e-05,1.98103]
[1779820088287,47.88,76036.25,0.02,0.00986,1e-05,1.97821]
[1779820093322,47.89,76027.89,0.02,0.00981,1e-05,1.96916]
[1779820098358,47.9,76021.37,0.02,0.00977,1e-05,1.96256]
[1779820103395,47.91,76021.09,0.02,0.00979,1e-05,1.96458]
[1779820108428,47.92,76020.92,0.02,0.0098,1e-05,1.96671]
[1779820113463,47.93,76020.96,0.02,0.00981,1e-05,1.96784]
[1779820118498,47.94,76019.39,0.02,0.00981,1e-05,1.96813]
[1779820123536,47.95,76019.94,0.02,0.00982,1e-05,1.97115]
[1779820128569,47.96,76020.27,0.02,0.00984,1e-05,1.97386]
[1779820129576,47.96,76007.24,0.02,0.00975,1e-05,1.95693]
[1779820134610,47.97,76008.46,0.02,0.00977,1e-05,1.9609]
[1779820137633,47.98,75983.88,0.02,0.0096,1e-05,1.93018]
[1779820142669,47.99,75981.05,0.02,0.00959,1e-05,1.92918]
[1779820148223,48.0,75979.19,0.02,0.00959,1e-05,1.92947]
[1779820153746,48.01,75978.02,0.02,0.0096,1e-05,1.93062]
[1779820158783,48.02,75985.48,0.02,0.00967,1e-05,1.94277]
[1779820163817,48.03,75990.38,0.02,0.00972,1e-05,1.95158]
[1779820168852,48.05,75998.71,0.02,0.00979,1e-05,1.96471]
[1779820173886,48.06,76002.61,0.02,0.00983,1e-05,1.97082]
[1779820178922,48.06,76009.59,0.02,0.00989,1e-05,1.98209]
[1779820183957,48.07,76013.07,0.02,0.00993,1e-05,1.98877]
[1779820188991,48.08,76008.93,0.02,0.00991,1e-05,1.98548]
[1779820194027,48.09,76006.76,0.02,0.00991,1e-05,1.98481]
[1779820199062,48.1,76006.43,0.02,0.00992,1e-05,1.98652]
[1779820204099,48.11,76004.01,0.02,0.00991,1e-05,1.98547]
[1779820205108,48.11,75985.41,0.02,0.00978,1e-05,1.96171]
[1779820210142,48.12,75978.2,0.02,0.00974,1e-05,1.95473]
[1779820215174,48.13,75974.21,0.02,0.00972,1e-05,1.95194]
[1779820220209,48.14,75965.56,0.02,0.00967,1e-05,1.94323]
[1779820225247,48.23,75966.47,0.02,0.00979,1e-05,1.96384]
[1779820230282,48.28,75971.62,0.02,0.00989,1e-05,1.9808]
[1779820235316,48.29,75974.37,0.02,0.00992,1e-05,1.98571]
[1779820240351,48.34,75981.34,0.02,0.01004,1e-05,2.0074]
[1779820245386,48.39,75961.95,0.02,0.00997,1e-05,1.99396]
[1779820247402,48.43,75977.55,0.02,0.01012,1e-05,2.0219]
[1779820252437,48.5,75977.58,0.02,0.01022,1e-05,2.03884]
[1779820257473,48.56,75980.4,0.02,0.01031,1e-05,2.05522]
[1779820262506,48.58,75980.68,0.02,0.01036,1e-05,2.06229]
[1779820265528,48.6,75995.22,0.02,0.01048,1e-05,2.08511]
[1779820269562,48.6,76008.08,0.02,0.01059,1e-05,2.10342]
[1779820270567,48.6,76019.35,0.02,0.01068,1e-05,2.11893]
[1779820275604,48.61,76030.5,0.02,0.01077,1e-05,2.13507]
[1779820280639,48.61,76033.42,0.02,0.01079,1e-05,2.13984]
[1779820285679,48.61,76026.77,0.02,0.01075,1e-05,2.1315]
[1779820290712,48.62,76032.02,0.02,0.01079,1e-05,2.13946]
[1779820295744,48.62,76028.71,0.02,0.01077,1e-05,2.1344]
[1779820300782,48.62,76032.33,0.02,0.0108,1e-05,2.1402]
[1779820305816,48.63,76028.5,0.02,0.01078,1e-05,2.13718]
[1779820310850,48.64,76028.81,0.02,0.01079,1e-05,2.13845]
[1779820313872,48.64,76042.91,0.02,0.01091,1e-05,2.15978]
[1779820319433,48.65,76035.75,0.02,0.01086,1e-05,2.15072]
[1779820324951,48.65,76035.44,0.02,0.01086,1e-05,2.15097]
[1779820330012,48.65,76035.73,0.02,0.01087,1e-05,2.15209]
[1779820335046,48.66,76031.41,0.02,0.01084,1e-05,2.14678]
[1779820340081,48.66,76027.97,0.02,0.01081,1e-05,2.1427]
[1779820345117,48.66,76025.94,0.02,0.0108,1e-05,2.14059]
[1779820350155,48.67,76026.63,0.02,0.01081,1e-05,2.14221]
[1779820355187,48.67,76024.1,0.02,0.01079,1e-05,2.1381]
[1779820359715,48.67,76010.73,0.02,0.01069,1e-05,2.12056]
[1779820365258,48.68,76006.14,0.02,0.01066,1e-05,2.11518]
[1779820370291,48.68,76006.68,0.02,0.01067,1e-05,2.1168]
[1779820375327,48.68,76003.47,0.02,0.01065,1e-05,2.11328]
[1779820380363,48.69,75997.77,0.02,0.01061,1e-05,2.10643]
[1779820385400,48.7,75997.31,0.02,0.01063,1e-05,2.11005]
[1779820390449,48.71,76001.39,0.02,0.01067,1e-05,2.11649]
[1779820395469,48.71,76007.59,0.02,0.01072,1e-05,2.12577]
[1779820400505,48.71,76011.07,0.02,0.01075,1e-05,2.13127]
[1779820402519,48.72,76022.42,0.02,0.01084,1e-05,2.14712]
[1779820407553,48.72,76024.15,0.02,0.01086,1e-05,2.15018]
[1779820412588,48.72,76031.27,0.02,0.01091,1e-05,2.15919]
[1779820417622,48.72,76041.17,0.02,0.01099,1e-05,2.17325]
[1779820422658,48.72,76043.59,0.02,0.01101,1e-05,2.17694]
[1779820427692,48.73,76045.1,0.02,0.01103,1e-05,2.17938]
[1779820432730,48.73,76053.1,0.02,0.01109,1e-05,2.19083]
[1779820437764,48.73,76049.14,0.02,0.01106,1e-05,2.18551]
[1779820442800,48.73,76044.62,0.02,0.01103,1e-05,2.17951]
[1779820447834,48.73,76041.25,0.02,0.011,1e-05,2.1752]
[1779820452870,48.73,76036.91,0.02,0.01097,1e-05,2.1696]
[1779820457904,48.73,76041.64,0.02,0.01101,1e-05,2.17657]
[1779820462940,48.74,76040.82,0.02,0.01101,1e-05,2.17582]
[1779820467975,48.74,76039.81,0.02,0.011,1e-05,2.1748]
[1779820473010,48.74,76038.66,0.02,0.01099,1e-05,2.17224]
[1779820478044,48.74,76036.53,0.02,0.01097,1e-05,2.16966]
[1779820487108,48.74,76035.51,0.02,0.01097,1e-05,2.16891]
[1779820492145,48.74,76034.05,0.02,0.01096,1e-05,2.16724]
[1779820497180,48.75,76032.9,0.02,0.01095,1e-05,2.166]
[1779820502225,48.75,76041.87,0.02,0.01102,1e-05,2.17874]
[1779820504229,48.75,76026.97,0.02,0.01091,1e-05,2.1582]
[1779820509264,48.75,76028.64,0.02,0.01092,1e-05,2.16092]
[1779820514302,48.75,76023.59,0.02,0.01089,1e-05,2.15439]
[1779820519342,48.76,76021.9,0.02,0.01089,1e-05,2.15429]
[1779820524373,48.76,76028.44,0.02,0.01094,1e-05,2.16372]
[1779820529408,48.76,76030.39,0.02,0.01096,1e-05,2.16677]
[1779820534443,48.77,76027.66,0.02,0.01093,1e-05,2.16198]
[1779820539490,48.77,76028.29,0.02,0.01094,1e-05,2.16319]
[1779820544517,48.77,76024.35,0.02,0.01091,1e-05,2.1581]
[1779820549552,48.77,76024.81,0.02,0.01091,1e-05,2.1591]
[1779820554588,48.77,76023.85,0.02,0.01091,1e-05,2.15815]
[1779820559624,48.76,76022.05,0.02,0.01088,1e-05,2.15399]
[1779820564658,48.75,76042.37,0.02,0.01103,1e-05,2.17919]
[1779820570699,48.74,76045.01,0.02,0.01103,1e-05,2.1791]
[1779820575734,48.72,76040.94,0.02,0.01098,1e-05,2.17039]
[1779820580769,48.71,76046.33,0.02,0.011,1e-05,2.17484]
[1779820583790,48.71,76035.25,0.02,0.01091,1e-05,2.15825]
[1779820588828,48.7,76027.14,0.02,0.01083,1e-05,2.14484]
[1779820593861,48.68,76027.16,0.02,0.01081,1e-05,2.14076]
[1779820598895,48.67,76026.78,0.02,0.01079,1e-05,2.13752]
[1779820603932,48.66,76025.9,0.02,0.01077,1e-05,2.13362]
[1779820608966,48.65,76021.73,0.02,0.01072,1e-05,2.12532]
[1779820614002,48.64,76019.8,0.02,0.01069,1e-05,2.12012]
[1779820616019,48.64,75994.46,0.02,0.0105,1e-05,2.08578]
[1779820621053,48.63,75991.98,0.02,0.01046,1e-05,2.08028]
[1779820625081,48.63,75978.23,0.02,0.01035,1e-05,2.06064]
[1779820630116,48.62,75979.52,0.02,0.01035,1e-05,2.06045]
[1779820635150,48.61,75981.13,0.02,0.01035,1e-05,2.06069]
[1779820640186,48.6,75983.67,0.02,0.01036,1e-05,2.06218]
[1779820645222,48.59,75989.52,0.02,0.01039,1e-05,2.06807]
[1779820650255,48.58,75995.79,0.02,0.01043,1e-05,2.07451]
[1779820655293,48.58,75994.68,0.02,0.0104,1e-05,2.06975]
[1779820661857,48.56,75996.0,0.02,0.0104,1e-05,2.06883]
[1779820667376,48.56,75996.8,0.02,0.01039,1e-05,2.068]
[1779820672412,48.55,75993.64,0.02,0.01036,1e-05,2.06191]
[1779820677446,48.54,75991.48,0.02,0.01033,1e-05,2.05724]
[1779820682481,48.53,75998.03,0.02,0.01037,1e-05,2.06419]
[1779820687517,48.52,75999.55,0.02,0.01037,1e-05,2.0644]
[1779820692552,48.52,75998.33,0.02,0.01035,1e-05,2.06096]
[1779820699602,48.51,75999.27,0.02,0.01035,1e-05,2.05971]
[1779820702138,48.5,75979.34,0.02,0.01019,1e-05,2.03217]
[1779820707669,48.45,75975.68,0.02,0.0101,1e-05,2.0156]
[1779820712704,48.44,75974.91,0.02,0.01008,1e-05,2.01193]
[1779820717739,48.44,75972.59,0.02,0.01005,1e-05,2.00754]
[1779820722778,48.42,75972.1,0.02,0.01003,1e-05,2.00326]
[1779820726815,48.42,75992.08,0.02,0.01017,1e-05,2.02877]
[1779820731842,48.43,75996.94,0.02,0.01022,1e-05,2.0376]
[1779820736878,48.44,76007.72,0.02,0.01031,1e-05,2.05356]
[1779820741913,48.44,76000.11,0.02,0.01026,1e-05,2.04462]
[1779820746952,48.45,76002.79,0.02,0.01029,1e-05,2.04977]
[1779820751985,48.45,76006.7,0.02,0.01033,1e-05,2.05654]
[1779820755011,48.46,76018.04,0.02,0.01042,1e-05,2.07259]
[1779820760042,48.46,76019.0,0.02,0.01043,1e-05,2.07528]
[1779820765077,48.47,76018.28,0.02,0.01043,1e-05,2.07542]
[1779820770114,48.48,76017.77,0.02,0.01044,1e-05,2.07614]
[1779820775150,48.48,76014.85,0.02,0.01042,1e-05,2.0723]
[1779820780184,48.47,76009.14,0.02,0.01036,1e-05,2.06286]
[1779820785219,48.47,76012.81,0.02,0.01038,1e-05,2.06595]
[1779820790254,48.46,76012.14,0.02,0.01037,1e-05,2.06325]
[1779820795289,48.45,76011.86,0.02,0.01035,1e-05,2.0611]
[1779820800324,48.44,76009.9,0.02,0.01033,1e-05,2.05674]
[1779820805360,48.44,76001.02,0.02,0.01025,1e-05,2.04357]
[1779820810395,48.43,75993.36,0.02,0.01019,1e-05,2.03186]
[1779820813416,48.43,75981.83,0.02,0.0101,1e-05,2.01604]
[1779820818464,48.42,75975.04,0.02,0.01004,1e-05,2.00579]
[1779820819460,48.42,75962.89,0.02,0.00995,1e-05,1.98992]
[1779820824496,48.43,75954.77,0.02,0.00991,1e-05,1.98146]
[1779820829530,48.52,75949.9,0.02,0.00999,1e-05,1.99576]
[1779820834575,48.61,75947.35,0.02,0.01007,1e-05,2.01007]
[1779820836584,48.64,75924.97,0.02,0.00995,1e-05,1.98803]
[1779820840610,48.71,75914.12,0.02,0.00996,1e-05,1.9898]
[1779820845649,48.79,75913.49,0.02,0.01006,1e-05,2.00769]
[1779820848669,48.83,75929.27,0.02,0.01024,1e-05,2.03862]
[1779820853705,48.85,75932.35,0.02,0.01028,1e-05,2.04675]
[1779820858740,48.86,75925.77,0.02,0.01024,1e-05,2.0395]
[1779820863778,48.86,75921.81,0.02,0.01022,1e-05,2.03572]
[1779820867804,48.87,75908.49,0.02,0.01013,1e-05,2.01944]
[1779820873347,48.88,75907.38,0.02,0.01013,1e-05,2.01988]
[1779820878882,48.89,75909.13,0.02,0.01016,1e-05,2.02401]
[1779820883917,48.89,75909.36,0.02,0.01017,1e-05,2.02583]
[1779820888952,48.9,75916.48,0.02,0.01023,1e-05,2.03667]
[1779820893987,48.9,75923.21,0.02,0.01028,1e-05,2.04558]
[1779820899023,48.91,75920.6,0.02,0.01027,1e-05,2.04346]
[1779820904058,48.92,75911.55,0.02,0.01021,1e-05,2.03295]
[1779820909093,48.92,75913.35,0.02,0.01023,1e-05,2.03669]
[1779820914128,48.93,75915.45,0.02,0.01025,1e-05,2.0408]
[1779820919163,48.93,75916.2,0.02,0.01027,1e-05,2.0431]
[1779820923198,48.94,75890.8,0.02,0.01009,1e-05,2.01096]
[1779820928233,48.95,75890.9,0.02,0.0101,1e-05,2.01265]
[1779820933268,48.95,75890.72,0.02,0.0101,1e-05,2.01397]
[1779820938303,48.96,75890.46,0.02,0.01011,1e-05,2.0152]
[1779820943338,48.97,75891.57,0.02,0.01013,1e-05,2.01818]
[1779820948375,48.97,75887.15,0.02,0.0101,1e-05,2.01402]
[1779820953409,48.98,75892.79,0.02,0.01015,1e-05,2.02159]
[1779820958444,48.99,75894.16,0.02,0.01017,1e-05,2.02483]
[1779820963479,48.99,75893.68,0.02,0.01017,1e-05,2.02563]
[1779820968515,49.0,75891.28,0.02,0.01016,1e-05,2.02391]
[1779820973551,49.01,75891.27,0.02,0.01017,1e-05,2.02531]
[1779820978585,49.01,75892.18,0.02,0.01018,1e-05,2.0279]
[1779820984128,49.02,75885.42,0.02,0.01014,1e-05,2.02074]
[1779820989672,49.03,75884.88,0.02,0.01015,1e-05,2.02149]
[1779820991681,49.03,75869.57,0.02,0.01004,1e-05,2.00221]
[1779820994201,49.03,75858.5,0.02,0.00997,1e-05,1.98894]
[1779820995721,49.03,75843.42,0.02,0.00986,1e-05,1.96998]
[1779821000758,49.04,75844.03,0.02,0.00987,1e-05,1.97262]
[1779821005791,49.05,75838.6,0.02,0.00985,1e-05,1.96755]
[1779821010826,49.06,75839.79,0.02,0.00987,1e-05,1.97097]
[1779821015862,49.07,75839.48,0.02,0.00987,1e-05,1.97117]
[1779821020897,49.08,75839.3,0.02,0.00988,1e-05,1.97279]
[1779821025931,49.08,75834.97,0.02,0.00986,1e-05,1.9691]
[1779821030970,49.11,75825.53,0.02,0.00982,1e-05,1.96246]
[1779821036006,49.15,75831.62,0.02,0.00992,1e-05,1.97925]
[1779821041042,49.16,75834.36,0.02,0.00995,1e-05,1.98454]
[1779821046078,49.17,75834.33,0.02,0.00996,1e-05,1.98629]
[1779821051113,49.17,75836.74,0.02,0.00998,1e-05,1.99113]
[1779821056153,49.18,75830.55,0.02,0.00995,1e-05,1.98495]
[1779821061187,49.19,75832.08,0.02,0.00997,1e-05,1.98871]
[1779821066226,49.21,75821.83,0.02,0.00992,1e-05,1.98038]
[1779821068238,49.25,75809.99,0.02,0.00988,1e-05,1.9732]
[1779821072265,49.3,75827.89,0.02,0.01007,1e-05,2.00668]
[1779821076296,49.31,75840.48,0.02,0.01017,1e-05,2.02431]
[1779821079321,49.31,75854.62,0.02,0.01028,1e-05,2.04363]
[1779821084351,49.31,75846.3,0.02,0.01023,1e-05,2.03378]
[1779821089390,49.32,75848.05,0.02,0.01025,1e-05,2.03746]
[1779821094422,49.33,75841.4,0.02,0.01021,1e-05,2.03023]
[1779821099458,49.33,75833.67,0.02,0.01016,1e-05,2.02141]
[1779821104498,49.34,75828.59,0.02,0.01013,1e-05,2.01604]
[1779821106513,49.34,75841.07,0.02,0.01023,1e-05,2.03318]
[1779821111545,49.35,75850.03,0.02,0.0103,1e-05,2.04628]
[1779821116585,49.35,75849.1,0.02,0.0103,1e-05,2.04638]
[1779821121616,49.36,75841.06,0.02,0.01025,1e-05,2.03697]
[1779821126652,49.36,75841.89,0.02,0.01026,1e-05,2.03943]
[1779821131687,49.37,75847.66,0.02,0.01031,1e-05,2.04701]
[1779821136722,49.38,75856.9,0.02,0.01038,1e-05,2.06038]
[1779821141756,49.38,75859.46,0.02,0.01041,1e-05,2.0649]
[1779821146791,49.39,75861.62,0.02,0.01043,1e-05,2.06887]
[1779821151827,49.39,75860.96,0.02,0.01043,1e-05,2.06911]
[1779821155413,49.39,75845.92,0.02,0.01032,1e-05,2.05005]
[1779821160890,49.4,75846.51,0.02,0.01033,1e-05,2.05206]
[1779821165484,49.4,75831.44,0.02,0.01023,1e-05,2.03309]
[1779821168947,49.41,75844.25,0.02,0.01033,1e-05,2.0506]
[1779821173980,49.41,75842.39,0.02,0.01032,1e-05,2.04939]
[1779821179020,49.42,75846.1,0.02,0.01035,1e-05,2.05546]
[1779821184056,49.42,75846.48,0.02,0.01036,1e-05,2.05714]
[1779821189089,49.43,75850.54,0.02,0.0104,1e-05,2.06363]
[1779821194125,49.43,75848.95,0.02,0.01039,1e-05,2.06132]
[1779821199161,49.44,75848.71,0.02,0.01039,1e-05,2.06209]
[1779821204196,49.44,75849.35,0.02,0.0104,1e-05,2.06401]
[1779821209231,49.45,75850.26,0.02,0.01042,1e-05,2.06645]
[1779821214266,49.45,75850.64,0.02,0.01043,1e-05,2.06796]
[1779821220308,49.46,75850.18,0.02,0.01043,1e-05,2.06855]
[1779821225343,49.46,75862.65,0.02,0.01053,1e-05,2.08599]
[1779821230378,49.46,75869.1,0.02,0.01058,1e-05,2.09537]
[1779821235421,49.47,75882.05,0.02,0.01069,1e-05,2.11341]
[1779821240455,49.47,75891.73,0.02,0.01076,1e-05,2.12699]
[1779821245496,49.47,75893.77,0.02,0.01078,1e-05,2.13028]
[1779821250532,49.47,75890.26,0.02,0.01076,1e-05,2.12609]
[1779821255566,49.48,75891.87,0.02,0.01077,1e-05,2.12751]
[1779821260609,49.48,75898.21,0.02,0.01082,1e-05,2.13664]
[1779821265637,49.48,75905.2,0.02,0.01088,1e-05,2.14658]
[1779821270675,49.48,75904.84,0.02,0.01088,1e-05,2.14654]
[1779821275708,49.48,75905.43,0.02,0.01088,1e-05,2.14779]
[1779821280743,49.49,75914.59,0.02,0.01096,1e-05,2.16059]
[1779821285778,49.49,75916.9,0.02,0.01098,1e-05,2.16404]
[1779821290814,49.49,75926.57,0.02,0.01105,1e-05,2.17745]
[1779821295848,49.49,75925.2,0.02,0.01104,1e-05,2.17572]
[1779821300882,49.49,75916.99,0.02,0.01098,1e-05,2.16464]
[1779821305918,49.49,75915.05,0.02,0.01097,1e-05,2.16224]
[1779821310953,49.49,75907.32,0.02,0.01091,1e-05,2.15196]
[1779821315987,49.49,75907.14,0.02,0.0109,1e-05,2.15071]
[1779821322033,49.49,75907.01,0.02,0.0109,1e-05,2.15093]
[1779821327066,49.5,75897.89,0.02,0.01083,1e-05,2.13895]
[1779821332102,49.5,75896.98,0.02,0.01083,1e-05,2.13816]
[1779821337137,49.5,75888.83,0.02,0.01077,1e-05,2.12751]
[1779821342734,49.5,75871.26,0.02,0.01064,1e-05,2.10462]
[1779821348215,49.51,75870.09,0.02,0.01063,1e-05,2.1038]
[1779821352804,49.51,75857.65,0.02,0.01054,1e-05,2.08802]
[1779821358285,49.51,75848.67,0.02,0.01048,1e-05,2.07704]
[1779821363327,49.52,75847.94,0.02,0.01048,1e-05,2.07701]
[1779821368362,49.52,75865.01,0.02,0.01062,1e-05,2.10066]
[1779821373396,49.52,75873.07,0.02,0.01068,1e-05,2.11086]
[1779821378432,49.53,75882.7,0.02,0.01075,1e-05,2.12447]
[1779821383471,49.53,75876.64,0.02,0.01071,1e-05,2.11705]
[1779821388501,49.53,75879.92,0.02,0.01074,1e-05,2.12207]
[1779821393537,49.54,75873.08,0.02,0.01069,1e-05,2.11353]
[1779821398572,49.54,75875.37,0.02,0.01071,1e-05,2.11729]
[1779821403607,49.54,75875.02,0.02,0.01071,1e-05,2.11752]
[1779821408642,49.54,75865.85,0.02,0.01065,1e-05,2.10586]
[1779821413681,49.55,75861.67,0.02,0.01062,1e-05,2.1011]
[1779821418713,49.55,75863.1,0.02,0.01064,1e-05,2.10384]
[1779821423748,49.56,75870.0,0.02,0.01069,1e-05,2.11388]
[1779821429795,49.56,75873.85,0.02,0.01073,1e-05,2.11989]
[1779821438871,49.56,75878.0,0.02,0.01076,1e-05,2.12531]
[1779821443907,49.57,75875.6,0.02,0.01075,1e-05,2.12273]
[1779821448942,49.57,75875.35,0.02,0.01075,1e-05,2.12307]
[1779821453978,49.57,75872.56,0.02,0.01073,1e-05,2.11997]
[1779821459013,49.58,75874.01,0.02,0.01074,1e-05,2.12256]
[1779821464053,49.58,75871.68,0.02,0.01073,1e-05,2.12007]
[1779821469090,49.58,75871.62,0.02,0.01073,1e-05,2.12061]
[1779821474125,49.58,75873.7,0.02,0.01075,1e-05,2.124]
[1779821479161,49.59,75872.24,0.02,0.01075,1e-05,2.12261]
[1779821484200,49.59,75870.74,0.02,0.01074,1e-05,2.12116]
[1779821489235,49.59,75870.86,0.02,0.01074,1e-05,2.12188]
[1779821491249,49.59,75861.02,0.02,0.01066,1e-05,2.10748]
[1779821496282,49.59,75860.66,0.02,0.01066,1e-05,2.10768]
[1779821501318,49.6,75857.77,0.02,0.01064,1e-05,2.10451]
[1779821506353,49.6,75863.73,0.02,0.01069,1e-05,2.11316]
[1779821511389,49.6,75865.31,0.02,0.01071,1e-05,2.11587]
[1779821516429,49.61,75869.04,0.02,0.01074,1e-05,2.12146]
[1779821521464,49.61,75870.81,0.02,0.01076,1e-05,2.12544]
[1779821526500,49.61,75877.55,0.02,0.01082,1e-05,2.13508]
[1779821531535,49.62,75876.86,0.02,0.01082,1e-05,2.13465]
[1779821537577,49.62,75875.85,0.02,0.01081,1e-05,2.13397]
[1779821542611,49.62,75885.58,0.02,0.01089,1e-05,2.14751]
[1779821547647,49.62,75885.49,0.02,0.01089,1e-05,2.14774]
[1779821551675,49.62,75902.14,0.02,0.01101,1e-05,2.1693]
[1779821556710,49.62,75901.79,0.02,0.01101,1e-05,2.16897]
[1779821561746,49.63,75898.64,0.02,0.01099,1e-05,2.16483]
[1779821566780,49.63,75895.01,0.02,0.01096,1e-05,2.16009]
[1779821571815,49.63,75895.82,0.02,0.01097,1e-05,2.1614]
[1779821576851,49.63,75895.18,0.02,0.01097,1e-05,2.16074]
[1779821581884,49.63,75896.46,0.02,0.01098,1e-05,2.16268]
[1779821586920,49.63,75897.02,0.02,0.01098,1e-05,2.16362]
[1779821591956,49.63,75894.79,0.02,0.01097,1e-05,2.16078]
[1779821596993,49.62,75894.62,0.02,0.01095,1e-05,2.15744]
[1779821602029,49.61,75880.09,0.02,0.01082,1e-05,2.13534]
[1779821607064,49.59,75875.09,0.02,0.01077,1e-05,2.12577]
[1779821612098,49.58,75875.32,0.02,0.01074,1e-05,2.122]
[1779821617133,49.57,75876.92,0.02,0.01074,1e-05,2.12143]
[1779821622169,49.56,75875.77,0.02,0.01072,1e-05,2.11721]
[1779821627203,49.55,75877.13,0.02,0.01071,1e-05,2.1164]
[1779821632239,49.54,75876.54,0.02,0.01069,1e-05,2.11301]
[1779821637274,49.53,75878.0,0.02,0.01069,1e-05,2.11242]
[1779821642310,49.51,75879.16,0.02,0.01068,1e-05,2.11144]
[1779821647345,49.5,75881.93,0.02,0.01069,1e-05,2.11264]
[1779821652379,49.5,75871.94,0.02,0.0106,1e-05,2.09729]
[1779821657413,49.48,75875.82,0.02,0.01062,1e-05,2.10008]
[1779821662449,49.47,75875.27,0.02,0.0106,1e-05,2.09695]
[1779821667523,49.46,75876.31,0.02,0.01059,1e-05,2.09597]
[1779821672558,49.46,75875.74,0.02,0.01057,1e-05,2.092]
[1779821675057,49.46,75893.21,0.02,0.0107,1e-05,2.11534]
[1779821680612,49.46,75892.45,0.02,0.0107,1e-05,2.1149]
[1779821683634,49.46,75881.62,0.02,0.01062,1e-05,2.10095]
[1779821688672,49.46,75882.1,0.02,0.01063,1e-05,2.10241]
[1779821693708,49.47,75869.94,0.02,0.01054,1e-05,2.08703]
[1779821698742,49.47,75860.44,0.02,0.01048,1e-05,2.07523]
[1779821703779,49.48,75860.42,0.02,0.01048,1e-05,2.07648]
[1779821708815,49.48,75858.66,0.02,0.01047,1e-05,2.07436]
[1779821713851,49.48,75854.27,0.02,0.01044,1e-05,2.06857]
[1779821718886,49.48,75855.95,0.02,0.01045,1e-05,2.07078]
[1779821723921,49.48,75856.46,0.02,0.01046,1e-05,2.07146]
[1779821728957,49.48,75860.73,0.02,0.01049,1e-05,2.0771]
[1779821732987,49.48,75874.92,0.02,0.01059,1e-05,2.09463]
[1779821738020,49.48,75874.17,0.02,0.01058,1e-05,2.09363]
[1779821743055,49.48,75871.04,0.02,0.01056,1e-05,2.09019]
[1779821748091,49.48,75867.76,0.02,0.01054,1e-05,2.08638]
[1779821753126,49.48,75863.57,0.02,0.01051,1e-05,2.08082]
[1779821758162,49.48,75855.6,0.02,0.01045,1e-05,2.07028]
[1779821763197,49.48,75856.27,0.02,0.01046,1e-05,2.07116]
[1779821767225,49.48,75845.37,0.02,0.01037,1e-05,2.05681]
[1779821772261,49.48,75851.03,0.02,0.01042,1e-05,2.06425]
[1779821777296,49.48,75856.43,0.02,0.01046,1e-05,2.07137]
[1779821782331,49.48,75855.68,0.02,0.01045,1e-05,2.07038]
[1779821787366,49.48,75850.17,0.02,0.01041,1e-05,2.06312]
[1779821793409,49.48,75846.58,0.02,0.01038,1e-05,2.05709]
[1779821798444,49.48,75848.37,0.02,0.01039,1e-05,2.05945]
[1779821803480,49.48,75850.54,0.02,0.01041,1e-05,2.0623]
[1779821808517,49.48,75850.08,0.02,0.0104,1e-05,2.06169]
[1779821813552,49.48,75845.5,0.02,0.01037,1e-05,2.05568]
[1779821818587,49.48,75842.0,0.02,0.01034,1e-05,2.05109]
[1779821824099,49.48,75840.17,0.02,0.01033,1e-05,2.04869]
[1779821829663,49.48,75835.48,0.02,0.01029,1e-05,2.04256]
[1779821834700,49.48,75827.93,0.02,0.01024,1e-05,2.03271]
[1779821839735,49.48,75821.93,0.02,0.01019,1e-05,2.02492]
[1779821844769,49.48,75814.32,0.02,0.01014,1e-05,2.01507]
[1779821849805,49.48,75813.82,0.02,0.01014,1e-05,2.01442]
[1779821854310,49.48,75802.84,0.02,0.01005,1e-05,1.99901]
[1779821859877,49.48,75807.92,0.02,0.01009,1e-05,2.00554]
[1779821864912,49.48,75810.2,0.02,0.0101,1e-05,2.00847]
[1779821869957,49.48,75806.27,0.02,0.01007,1e-05,2.00341]
[1779821874991,49.48,75804.49,0.02,0.01006,1e-05,2.00113]
[1779821880030,49.48,75806.72,0.02,0.01008,1e-05,2.00399]
[1779821885069,49.48,75802.54,0.02,0.01005,1e-05,1.99862]
[1779821890101,49.48,75799.55,0.02,0.01003,1e-05,1.99479]
[1779821895137,49.48,75777.42,0.02,0.00987,1e-05,1.96659]
[1779821897150,49.48,75763.88,0.02,0.00977,1e-05,1.94949]
[1779821902194,49.48,75717.0,0.02,0.00944,1e-05,1.89122]
[1779821905213,49.48,75734.91,0.02,0.00957,1e-05,1.91332]
[1779821910249,49.48,75744.8,0.02,0.00964,1e-05,1.9256]
[1779821912269,49.48,75735.07,0.02,0.00956,1e-05,1.91228]
[1779821915290,49.48,75723.9,0.02,0.00949,1e-05,1.89848]
[1779821920332,49.48,75727.9,0.02,0.00951,1e-05,1.90341]
[1779821922344,49.48,75707.43,0.02,0.00937,1e-05,1.87828]
[1779821927377,49.48,75712.11,0.02,0.0094,1e-05,1.884]
[1779821932412,49.48,75718.98,0.02,0.00945,1e-05,1.89243]
[1779821937446,49.48,75720.63,0.02,0.00946,1e-05,1.89445]
[1779821940468,49.48,75708.31,0.02,0.00938,1e-05,1.87935]
[1779821944496,49.48,75721.56,0.02,0.00947,1e-05,1.8956]
[1779821949531,49.48,75738.76,0.02,0.00959,1e-05,1.91685]
[1779821954566,49.48,75740.11,0.02,0.0096,1e-05,1.91853]
[1779821957587,49.48,75751.0,0.02,0.00967,1e-05,1.93209]
[1779821962623,49.48,75754.24,0.02,0.0097,1e-05,1.93614]
[1779821967657,49.48,75755.18,0.02,0.0097,1e-05,1.93732]
[1779821969671,49.48,75767.84,0.02,0.00979,1e-05,1.95322]
[1779821971684,49.48,75757.34,0.02,0.00971,1e-05,1.93878]
[1779821976720,49.48,75758.44,0.02,0.00972,1e-05,1.94015]
[1779821979740,49.48,75747.61,0.02,0.00964,1e-05,1.92662]
[1779821984775,49.48,75746.28,0.02,0.00963,1e-05,1.92496]
[1779821989811,49.48,75744.34,0.02,0.00962,1e-05,1.92255]
[1779821994846,49.48,75741.51,0.02,0.0096,1e-05,1.91903]
[1779821999884,49.48,75745.93,0.02,0.00963,1e-05,1.92452]
[1779822003380,49.48,75758.0,0.02,0.00972,1e-05,1.9396]
[1779822008945,49.48,75748.94,0.02,0.00965,1e-05,1.92828]
[1779822013980,49.48,75747.59,0.02,0.00964,1e-05,1.92659]
[1779822019022,49.48,75743.12,0.02,0.00961,1e-05,1.92103]
[1779822023519,49.48,75776.14,0.02,0.00984,1e-05,1.96244]
[1779822026077,49.48,75788.09,0.02,0.00993,1e-05,1.97761]
[1779822031109,49.48,75792.08,0.02,0.00995,1e-05,1.98142]
[1779822036156,49.48,75793.72,0.02,0.00996,1e-05,1.98351]
[1779822037152,49.48,75779.61,0.02,0.00986,1e-05,1.96557]
[1779822042229,49.48,75773.7,0.02,0.00982,1e-05,1.9581]
[1779822043662,49.48,75760.7,0.02,0.00973,1e-05,1.94174]
[1779822049246,49.48,75765.64,0.02,0.00976,1e-05,1.94794]
[1779822054284,49.48,75762.28,0.02,0.00974,1e-05,1.94372]
[1779822059319,49.48,75764.0,0.02,0.00975,1e-05,1.94588]
[1779822064353,49.48,75763.07,0.02,0.00975,1e-05,1.94471]
[1779822069388,49.48,75758.77,0.02,0.00972,1e-05,1.93932]
[1779822074423,49.48,75758.88,0.02,0.00972,1e-05,1.93946]
[1779822079458,49.48,75759.41,0.02,0.00972,1e-05,1.94012]
[1779822084492,49.48,75761.54,0.02,0.00974,1e-05,1.94279]
[1779822089531,49.48,75753.66,0.02,0.00968,1e-05,1.93292]
[1779822094566,49.48,75750.85,0.02,0.00965,1e-05,1.92817]
[1779822097589,49.48,75739.87,0.02,0.00958,1e-05,1.91451]
[1779822102623,49.48,75736.89,0.02,0.00956,1e-05,1.91082]
[1779822107658,49.48,75743.04,0.02,0.0096,1e-05,1.91845]
[1779822112693,49.48,75753.21,0.02,0.00967,1e-05,1.93111]
[1779822114708,49.48,75765.43,0.02,0.00976,1e-05,1.94642]
[1779822119741,49.48,75768.78,0.02,0.00978,1e-05,1.95064]
[1779822124777,49.48,75761.4,0.02,0.00973,1e-05,1.94136]
[1779822129811,49.48,75757.17,0.02,0.0097,1e-05,1.93606]
[1779822135853,49.48,75754.49,0.02,0.00968,1e-05,1.93271]
[1779822140889,49.48,75746.13,0.02,0.00962,1e-05,1.92229]
[1779822145924,49.48,75744.6,0.02,0.00961,1e-05,1.92038]
[1779822150959,49.48,75752.73,0.02,0.00967,1e-05,1.93051]
[1779822155996,49.48,75764.08,0.02,0.00974,1e-05,1.94347]
[1779822160034,49.48,75752.13,0.02,0.00966,1e-05,1.92852]
[1779822165064,49.48,75752.89,0.02,0.00966,1e-05,1.92947]
[1779822170100,49.48,75755.36,0.02,0.00968,1e-05,1.93255]
[1779822175135,49.48,75757.8,0.02,0.0097,1e-05,1.9356]
[1779822180176,49.48,75762.89,0.02,0.00973,1e-05,1.94198]
[1779822186217,49.48,75766.84,0.02,0.00976,1e-05,1.94694]
[1779822191252,49.48,75766.38,0.02,0.00976,1e-05,1.94636]
[1779822193267,49.48,75780.96,0.02,0.00986,1e-05,1.96476]
[1779822198302,49.48,75771.51,0.02,0.00979,1e-05,1.95282]
[1779822203337,49.48,75774.45,0.02,0.00981,1e-05,1.95653]
[1779822208375,49.48,75779.23,0.02,0.00985,1e-05,1.96257]
[1779822213407,49.48,75790.62,0.02,0.00992,1e-05,1.97576]
[1779822218447,49.48,75787.96,0.02,0.0099,1e-05,1.97237]
[1779822223477,49.48,75789.11,0.02,0.00991,1e-05,1.97384]
[1779822228512,49.48,75789.46,0.02,0.00992,1e-05,1.97428]
[1779822233548,49.48,75792.57,0.02,0.00994,1e-05,1.97824]
[1779822235562,49.48,75805.9,0.02,0.01003,1e-05,1.99527]
[1779822240599,49.48,75805.14,0.02,0.01003,1e-05,1.9943]
[1779822245633,49.48,75799.99,0.02,0.00999,1e-05,1.98771]
[1779822250668,49.48,75803.05,0.02,0.01001,1e-05,1.99162]
[1779822255704,49.48,75804.1,0.02,0.01002,1e-05,1.99297]
[1779822260740,49.48,75806.69,0.02,0.01004,1e-05,1.99629]
[1779822265776,49.48,75804.52,0.02,0.01002,1e-05,1.9935]
[1779822269804,49.48,75782.16,0.02,0.00986,1e-05,1.96502]
[1779822271817,49.48,75769.63,0.02,0.00977,1e-05,1.94794]
[1779822276852,49.48,75773.81,0.02,0.0098,1e-05,1.9532]
[1779822281887,49.48,75775.27,0.02,0.00981,1e-05,1.95505]
[1779822286922,49.48,75764.59,0.02,0.00973,1e-05,1.94161]
[1779822291957,49.48,75759.76,0.02,0.0097,1e-05,1.93556]
[1779822296997,49.48,75768.06,0.02,0.00976,1e-05,1.94597]
[1779822302030,49.48,75769.02,0.02,0.00976,1e-05,1.94717]
[1779822307065,49.48,75760.53,0.02,0.0097,1e-05,1.93652]
[1779822312560,49.48,75780.24,0.02,0.00984,1e-05,1.96132]
[1779822318142,49.48,75789.69,0.02,0.00991,1e-05,1.97331]
[1779822323177,49.48,75797.66,0.02,0.00997,1e-05,1.98346]
[1779822328211,49.48,75793.8,0.02,0.00994,1e-05,1.97854]
[1779822332700,49.48,75782.18,0.02,0.00985,1e-05,1.96252]
[1779822338282,49.48,75773.25,0.02,0.00979,1e-05,1.95124]
[1779822343320,49.48,75764.4,0.02,0.00973,1e-05,1.94012]
[1779822345338,49.48,75752.94,0.02,0.00964,1e-05,1.92579]
[1779822350369,49.48,75748.33,0.02,0.00961,1e-05,1.92005]
[1779822355404,49.48,75759.72,0.02,0.00969,1e-05,1.93426]
[1779822360439,49.48,75763.03,0.02,0.00972,1e-05,1.9384]
[1779822365475,49.48,75760.1,0.02,0.00969,1e-05,1.93473]
[1779822370511,49.48,75758.13,0.02,0.00968,1e-05,1.93227]
[1779822375545,49.48,75755.87,0.02,0.00967,1e-05,1.92945]
[1779822380580,49.48,75760.47,0.02,0.0097,1e-05,1.93497]
[1779822385619,49.48,75764.6,0.02,0.00972,1e-05,1.93901]
[1779822391115,49.47,75772.86,0.02,0.00976,1e-05,1.94668]
[1779822396695,49.46,75776.97,0.02,0.00978,1e-05,1.95062]
[1779822401729,49.46,75780.94,0.02,0.00981,1e-05,1.95439]
[1779822406762,49.45,75779.07,0.02,0.00979,1e-05,1.95083]
[1779822411797,49.45,75775.69,0.02,0.00975,1e-05,1.94538]
[1779822416834,49.44,75782.51,0.02,0.0098,1e-05,1.95279]
[1779822421871,49.44,75781.27,0.02,0.00978,1e-05,1.95073]
[1779822426912,49.44,75781.15,0.02,0.00978,1e-05,1.95058]
[1779822431946,49.44,75773.13,0.02,0.00973,1e-05,1.94049]
[1779822435974,49.44,75761.26,0.02,0.00964,1e-05,1.92564]
[1779822441009,49.44,75762.97,0.02,0.00966,1e-05,1.92778]
[1779822446046,49.44,75757.12,0.02,0.00961,1e-05,1.92048]
[1779822451079,49.44,75756.63,0.02,0.00961,1e-05,1.91863]
[1779822456115,49.44,75756.16,0.02,0.0096,1e-05,1.91804]
[1779822461154,49.44,75758.14,0.02,0.00962,1e-05,1.92051]
[1779822466184,49.44,75759.31,0.02,0.00962,1e-05,1.92197]
[1779822471220,49.44,75758.59,0.02,0.00962,1e-05,1.92107]
[1779822476255,49.44,75756.54,0.02,0.0096,1e-05,1.91852]
[1779822478269,49.44,75768.29,0.02,0.00969,1e-05,1.93318]
[1779822480282,49.44,75756.84,0.02,0.00961,1e-05,1.91889]
[1779822485318,49.44,75759.29,0.02,0.00962,1e-05,1.92194]
[1779822490353,49.44,75767.25,0.02,0.00968,1e-05,1.93188]
[1779822495391,49.44,75768.84,0.02,0.00969,1e-05,1.93387]
[1779822500425,49.44,75769.92,0.02,0.0097,1e-05,1.93522]
[1779822505460,49.44,75773.95,0.02,0.00973,1e-05,1.94027]
[1779822506467,49.44,75788.05,0.02,0.00983,1e-05,1.95803]
[1779822510495,49.44,75822.04,0.02,0.01007,1e-05,2.00056]
[1779822515530,49.43,75828.08,0.02,0.0101,1e-05,2.00573]
[1779822520565,49.42,75827.59,0.02,0.01008,1e-05,2.00344]
[1779822522580,49.42,75815.37,0.02,0.00999,1e-05,1.9871]
[1779822527616,49.41,75812.16,0.02,0.00996,1e-05,1.98155]
[1779822532651,49.41,75813.52,0.02,0.00996,1e-05,1.98188]
[1779822537686,49.4,75816.59,0.02,0.00998,1e-05,1.98442]
[1779822540709,49.4,75805.1,0.02,0.00989,1e-05,1.96894]
[1779822545742,49.39,75801.86,0.02,0.00986,1e-05,1.96362]
[1779822550777,49.39,75799.92,0.02,0.00984,1e-05,1.96001]
[1779822555812,49.38,75799.93,0.02,0.00983,1e-05,1.95889]
[1779822560848,49.38,75798.6,0.02,0.00982,1e-05,1.9561]
[1779822565881,49.37,75800.72,0.02,0.00982,1e-05,1.95768]
[1779822570917,49.37,75800.54,0.02,0.00982,1e-05,1.95633]
[1779822575961,49.36,75800.99,0.02,0.00981,1e-05,1.95455]
[1779822580988,49.36,75809.87,0.02,0.00986,1e-05,1.96466]
[1779822586023,49.35,75812.4,0.02,0.00987,1e-05,1.96666]
[1779822591058,49.35,75812.35,0.02,0.00987,1e-05,1.96538]
[1779822596093,49.34,75813.29,0.02,0.00987,1e-05,1.96538]
[1779822601130,49.34,75815.85,0.02,0.00988,1e-05,1.96744]
[1779822611218,49.32,75816.4,0.02,0.00987,1e-05,1.96577]
[1779822614233,49.32,75832.05,0.02,0.00998,1e-05,1.98503]
[1779822618270,49.32,75843.65,0.02,0.01006,1e-05,1.99885]
[1779822623297,49.31,75850.13,0.02,0.01009,1e-05,2.00569]
[1779822628334,49.3,75845.93,0.02,0.01005,1e-05,1.99877]
[1779822633369,49.3,75849.89,0.02,0.01007,1e-05,2.00112]
[1779822638404,49.29,75852.93,0.02,0.01008,1e-05,2.00359]
[1779822643443,49.28,75833.76,0.02,0.00994,1e-05,1.97758]
[1779822644452,49.28,75809.59,0.02,0.00976,1e-05,1.94643]
[1779822649483,49.28,75792.94,0.02,0.00964,1e-05,1.9248]
[1779822654516,49.27,75807.58,0.02,0.00974,1e-05,1.94241]
[1779822659551,49.27,75806.85,0.02,0.00973,1e-05,1.94059]
[1779822664588,49.27,75805.19,0.02,0.00971,1e-05,1.93744]
[1779822669634,49.26,75803.72,0.02,0.00969,1e-05,1.93472]
[1779822670629,49.26,75789.43,0.02,0.00959,1e-05,1.91683]
[1779822676121,49.26,75782.69,0.02,0.00954,1e-05,1.90766]
[1779822679691,49.26,75770.15,0.02,0.00945,1e-05,1.89165]
[1779822684727,49.25,75771.54,0.02,0.00946,1e-05,1.89286]
[1779822689768,49.25,75774.22,0.02,0.00947,1e-05,1.89562]
[1779822694803,49.25,75771.04,0.02,0.00944,1e-05,1.88991]
[1779822699839,49.25,75776.44,0.02,0.00948,1e-05,1.89603]
[1779822706333,49.25,75771.26,0.02,0.00944,1e-05,1.88951]
[1779822711926,49.25,75772.91,0.02,0.00945,1e-05,1.89155]
[1779822716957,49.25,75775.24,0.02,0.00947,1e-05,1.89443]
[1779822722999,49.25,75773.57,0.02,0.00946,1e-05,1.89236]
[1779822728037,49.25,75773.91,0.02,0.00946,1e-05,1.89278]
[1779822733073,49.25,75774.22,0.02,0.00946,1e-05,1.89317]
[1779822738107,49.25,75772.48,0.02,0.00945,1e-05,1.89102]
[1779822743142,49.25,75769.24,0.02,0.00943,1e-05,1.88702]
[1779822748181,49.25,75769.68,0.02,0.00943,1e-05,1.88757]
[1779822753214,49.25,75768.79,0.02,0.00942,1e-05,1.88524]
[1779822758251,49.25,75781.11,0.02,0.0095,1e-05,1.90046]
[1779822763287,49.24,75773.8,0.02,0.00945,1e-05,1.89103]
[1779822768321,49.24,75778.14,0.02,0.00948,1e-05,1.89579]
[1779822773356,49.24,75783.15,0.02,0.00951,1e-05,1.90138]
[1779822778391,49.24,75785.21,0.02,0.00952,1e-05,1.90332]
[1779822783427,49.23,75783.88,0.02,0.00951,1e-05,1.90105]
[1779822788461,49.23,75779.65,0.02,0.00947,1e-05,1.89525]
[1779822793495,49.23,75780.25,0.02,0.00947,1e-05,1.89542]
[1779822798532,49.22,75782.96,0.02,0.00949,1e-05,1.89821]
[1779822803575,49.22,75795.08,0.02,0.00957,1e-05,1.91266]
[1779822807045,49.22,75806.42,0.02,0.00965,1e-05,1.92623]
[1779822810634,49.22,75817.37,0.02,0.00972,1e-05,1.9395]
[1779822814662,49.21,75831.16,0.02,0.00981,1e-05,1.95494]
[1779822819698,49.21,75827.5,0.02,0.00978,1e-05,1.94927]
[1779822824733,49.2,75825.49,0.02,0.00976,1e-05,1.94558]
[1779822829768,49.2,75821.39,0.02,0.00972,1e-05,1.93952]
[1779822834803,49.2,75815.13,0.02,0.00967,1e-05,1.93084]
[1779822839839,49.19,75810.84,0.02,0.00964,1e-05,1.92471]
[1779822842861,49.19,75799.98,0.02,0.00956,1e-05,1.91075]
[1779822845888,49.19,75767.87,0.02,0.00934,1e-05,1.87086]
[1779822847341,49.19,75753.81,0.02,0.00924,1e-05,1.85357]
[1779822852932,49.19,75750.84,0.02,0.00922,1e-05,1.84988]
[1779822857972,49.19,75751.14,0.02,0.00922,1e-05,1.85019]
[1779822864015,49.19,75751.23,0.02,0.00922,1e-05,1.85024]
[1779822869049,49.19,75751.49,0.02,0.00922,1e-05,1.85045]
[1779822874091,49.19,75746.7,0.02,0.00918,1e-05,1.84333]
[1779822879121,49.19,75744.75,0.02,0.00917,1e-05,1.84087]
[1779822882146,49.19,75760.36,0.02,0.00928,1e-05,1.85975]
[1779822887623,49.19,75750.88,0.02,0.00921,1e-05,1.84798]
[1779822893221,49.18,75746.11,0.02,0.00918,1e-05,1.84207]
[1779822898256,49.18,75762.15,0.02,0.00929,1e-05,1.86156]
[1779822903293,49.18,75762.33,0.02,0.00929,1e-05,1.86178]
[1779822908329,49.18,75753.73,0.02,0.00923,1e-05,1.85131]
[1779822913363,49.18,75753.96,0.02,0.00923,1e-05,1.85158]
[1779822916385,49.18,75743.1,0.02,0.00916,1e-05,1.83843]
[1779822917394,49.18,75723.33,0.02,0.00902,1e-05,1.81467]
[1779822922429,49.18,75721.84,0.02,0.00901,1e-05,1.81289]
[1779822928473,49.18,75721.78,0.02,0.00901,1e-05,1.81289]
[1779822933505,49.19,75726.3,0.02,0.00904,1e-05,1.81725]
[1779822936527,49.19,75737.68,0.02,0.00912,1e-05,1.83096]
[1779822941562,49.19,75737.58,0.02,0.00912,1e-05,1.83087]
[1779822946600,49.19,75741.72,0.02,0.00914,1e-05,1.83586]
[1779822951633,49.19,75747.45,0.02,0.00918,1e-05,1.84269]
[1779822956669,49.19,75744.5,0.02,0.00916,1e-05,1.83905]
[1779822961704,49.19,75747.45,0.02,0.00918,1e-05,1.84262]
[1779822966742,49.19,75744.54,0.02,0.00916,1e-05,1.8391]
[1779822968755,49.19,75760.08,0.02,0.00927,1e-05,1.85795]
[1779822973790,49.18,75763.75,0.02,0.00929,1e-05,1.86226]
[1779822978823,49.18,75768.33,0.02,0.00932,1e-05,1.86752]
[1779822983860,49.18,75769.03,0.02,0.00932,1e-05,1.86804]
[1779822989902,49.18,75777.84,0.02,0.00938,1e-05,1.87837]
[1779822994940,49.18,75776.12,0.02,0.00936,1e-05,1.8745]
[1779822999979,49.17,75774.49,0.02,0.00935,1e-05,1.87209]
[1779823005012,49.17,75770.75,0.02,0.00932,1e-05,1.86711]
[1779823010046,49.17,75768.68,0.02,0.0093,1e-05,1.86419]
[1779823015082,49.17,75770.58,0.02,0.00931,1e-05,1.86613]
[1779823020117,49.17,75774.67,0.02,0.00934,1e-05,1.87073]
[1779823025152,49.17,75766.66,0.02,0.00928,1e-05,1.86059]
[1779823030187,49.16,75761.04,0.02,0.00924,1e-05,1.85344]
[1779823035223,49.16,75758.47,0.02,0.00922,1e-05,1.85008]
[1779823040257,49.16,75753.05,0.02,0.00918,1e-05,1.84327]
[1779823045292,49.16,75752.18,0.02,0.00918,1e-05,1.84204]
[1779823050327,49.16,75747.99,0.02,0.00915,1e-05,1.83692]
[1779823058383,49.16,75749.69,0.02,0.00915,1e-05,1.83764]
[1779823063420,49.16,75749.7,0.02,0.00915,1e-05,1.8376]
[1779823068454,49.16,75750.79,0.02,0.00916,1e-05,1.83888]
[1779823070467,49.16,75733.52,0.02,0.00905,1e-05,1.81811]
[1779823075503,49.16,75738.42,0.02,0.00908,1e-05,1.82411]
[1779823079530,49.16,75751.29,0.02,0.00917,1e-05,1.83966]
[1779823084567,49.16,75753.75,0.02,0.00918,1e-05,1.84255]
[1779823089603,49.16,75747.02,0.02,0.00914,1e-05,1.83437]
[1779823094638,49.16,75767.02,0.02,0.00927,1e-05,1.8586]
[1779823099675,49.16,75761.59,0.02,0.00923,1e-05,1.85177]
[1779823105715,49.16,75765.03,0.02,0.00926,1e-05,1.85577]
[1779823110750,49.16,75769.29,0.02,0.00928,1e-05,1.8608]
[1779823115786,49.16,75772.66,0.02,0.0093,1e-05,1.86354]
[1779823117802,49.16,75795.91,0.02,0.00946,1e-05,1.89206]
[1779823122836,49.15,75795.67,0.02,0.00946,1e-05,1.89136]
[1779823127870,49.15,75790.36,0.02,0.00942,1e-05,1.88439]
[1779823133355,49.15,75798.07,0.02,0.00947,1e-05,1.89351]
[1779823134920,49.15,75810.33,0.02,0.00955,1e-05,1.90866]
[1779823139956,49.15,75804.96,0.02,0.00951,1e-05,1.90141]
[1779823144990,49.15,75794.22,0.02,0.00943,1e-05,1.88764]
[1779823150027,49.14,75792.73,0.02,0.00942,1e-05,1.88548]
[1779823155064,49.14,75792.73,0.02,0.00942,1e-05,1.88511]
[1779823160102,49.14,75793.78,0.02,0.00943,1e-05,1.88611]
[1779823165138,49.14,75799.92,0.02,0.00947,1e-05,1.89335]
[1779823170172,49.14,75798.54,0.02,0.00945,1e-05,1.89129]
[1779823175212,49.14,75789.96,0.02,0.00939,1e-05,1.87919]
[1779823180243,49.14,75790.15,0.02,0.00939,1e-05,1.87916]
[1779823185278,49.13,75787.85,0.02,0.00937,1e-05,1.87606]
[1779823189307,49.13,75800.69,0.02,0.00946,1e-05,1.89168]
[1779823194343,49.13,75802.24,0.02,0.00947,1e-05,1.89316]
[1779823199376,49.13,75793.63,0.02,0.0094,1e-05,1.88208]
[1779823204412,49.13,75801.8,0.02,0.00946,1e-05,1.89178]
[1779823209456,49.13,75805.97,0.02,0.00949,1e-05,1.89677]
[1779823211463,49.13,75819.12,0.02,0.00958,1e-05,1.91302]
[1779823216497,49.12,75818.95,0.02,0.00957,1e-05,1.91219]
[1779823221532,49.12,75819.76,0.02,0.00957,1e-05,1.91259]
[1779823226567,49.12,75823.0,0.02,0.00959,1e-05,1.91616]
[1779823231601,49.12,75823.51,0.02,0.00959,1e-05,1.91556]
[1779823236638,49.12,75821.49,0.02,0.00958,1e-05,1.9129]
[1779823241671,49.12,75828.68,0.02,0.00963,1e-05,1.9219]
[1779823246709,49.12,75830.11,0.02,0.00964,1e-05,1.9237]
[1779823251742,49.12,75828.38,0.02,0.00963,1e-05,1.92153]
[1779823256777,49.12,75830.28,0.02,0.00964,1e-05,1.92391]
[1779823261832,49.12,75827.01,0.02,0.00962,1e-05,1.91981]
[1779823262825,49.12,75809.14,0.02,0.00949,1e-05,1.89753]
[1779823267859,49.12,75816.35,0.02,0.00954,1e-05,1.90649]
[1779823269875,49.12,75805.26,0.02,0.00946,1e-05,1.89271]
[1779823274909,49.12,75805.76,0.02,0.00947,1e-05,1.89333]
[1779823279944,49.12,75804.54,0.02,0.00946,1e-05,1.89182]
[1779823283973,49.12,75782.14,0.02,0.0093,1e-05,1.86425]
[1779823289007,49.12,75780.99,0.02,0.0093,1e-05,1.86285]
[1779823294042,49.12,75786.23,0.02,0.00933,1e-05,1.86804]
[1779823299077,49.12,75789.61,0.02,0.00935,1e-05,1.87199]
[1779823304558,49.11,75788.66,0.02,0.00934,1e-05,1.87053]
[1779823310154,49.11,75788.42,0.02,0.00934,1e-05,1.86999]
[1779823315188,49.11,75788.78,0.02,0.00934,1e-05,1.87019]
[1779823320224,49.11,75800.13,0.02,0.00941,1e-05,1.88383]
[1779823325260,49.11,75802.35,0.02,0.00943,1e-05,1.88617]
[1779823330297,49.11,75796.58,0.02,0.00939,1e-05,1.87867]
[1779823336337,49.11,75790.1,0.02,0.00934,1e-05,1.87039]
[1779823341371,49.1,75789.46,0.02,0.00933,1e-05,1.86931]
[1779823346406,49.1,75791.23,0.02,0.00934,1e-05,1.87124]
[1779823351441,49.1,75794.84,0.02,0.00936,1e-05,1.8742]
[1779823356476,49.1,75794.15,0.02,0.00936,1e-05,1.87311]
[1779823361515,49.1,75786.77,0.02,0.0093,1e-05,1.86383]
[1779823367552,49.1,75790.73,0.02,0.00933,1e-05,1.86851]
[1779823372588,49.1,75790.36,0.02,0.00933,1e-05,1.86786]
[1779823377623,49.1,75789.6,0.02,0.00932,1e-05,1.86674]
[1779823382657,49.1,75787.97,0.02,0.00931,1e-05,1.86455]
[1779823389707,49.1,75785.85,0.02,0.00929,1e-05,1.86181]
[1779823395192,49.1,75782.67,0.02,0.00927,1e-05,1.85777]
[1779823404813,49.09,75781.99,0.02,0.00926,1e-05,1.85688]
[1779823409848,49.09,75780.48,0.02,0.00925,1e-05,1.85493]
[1779823415892,49.09,75779.6,0.02,0.00924,1e-05,1.85264]
[1779823424953,49.09,75778.95,0.02,0.00924,1e-05,1.85185]
[1779823429989,49.09,75778.54,0.02,0.00923,1e-05,1.85135]
[1779823435026,49.09,75778.43,0.02,0.00923,1e-05,1.85122]
[1779823440058,49.09,75779.08,0.02,0.00924,1e-05,1.85193]
[1779823445094,49.09,75779.07,0.02,0.00924,1e-05,1.85189]
[1779823450129,49.09,75780.58,0.02,0.00925,1e-05,1.85365]
[1779823455165,49.09,75781.88,0.02,0.00926,1e-05,1.85518]
[1779823462214,49.09,75782.53,0.02,0.00926,1e-05,1.85597]
[1779823470270,49.09,75783.17,0.02,0.00926,1e-05,1.85675]
[1779823475753,49.09,75784.83,0.02,0.00927,1e-05,1.85756]
[1779823481348,49.09,75788.75,0.02,0.0093,1e-05,1.86235]
[1779823486382,49.09,75783.14,0.02,0.00926,1e-05,1.8555]
[1779823491417,49.09,75781.47,0.02,0.00925,1e-05,1.85346]
[1779823496452,49.09,75784.6,0.02,0.00927,1e-05,1.85728]
[1779823501487,49.09,75793.02,0.02,0.00933,1e-05,1.86758]
[1779823505963,49.09,75809.97,0.02,0.00944,1e-05,1.88824]
[1779823511557,49.09,75812.84,0.02,0.00946,1e-05,1.89138]
[1779823516593,49.09,75812.62,0.02,0.00945,1e-05,1.89057]
[1779823521627,49.09,75813.02,0.02,0.00946,1e-05,1.89063]
[1779823526662,49.08,75813.18,0.02,0.00945,1e-05,1.89037]
[1779823531696,49.08,75812.39,0.02,0.00944,1e-05,1.88769]
[1779823536175,49.08,75825.7,0.02,0.00953,1e-05,1.90383]
[1779823541769,49.08,75833.42,0.02,0.00958,1e-05,1.91274]
[1779823547809,49.07,75836.0,0.02,0.00959,1e-05,1.91512]
[1779823549824,49.07,75824.89,0.02,0.00951,1e-05,1.90097]
[1779823556318,49.07,75825.14,0.02,0.00951,1e-05,1.90055]
[1779823561913,49.06,75817.83,0.02,0.00946,1e-05,1.89075]
[1779823566945,49.06,75797.89,0.02,0.00932,1e-05,1.86568]
[1779823572987,49.06,75795.63,0.02,0.0093,1e-05,1.86261]
[1779823578022,49.06,75791.05,0.02,0.00927,1e-05,1.85681]
[1779823583056,49.06,75790.39,0.02,0.00926,1e-05,1.85583]
[1779823588092,49.06,75793.39,0.02,0.00928,1e-05,1.85932]
[1779823593128,49.06,75806.79,0.02,0.00936,1e-05,1.8743]
[1779823597154,49.06,75822.93,0.02,0.00949,1e-05,1.8958]
[1779823603197,49.08,75826.95,0.02,0.00953,1e-05,1.9039]
[1779823608233,49.09,75830.6,0.02,0.00957,1e-05,1.91097]
[1779823613268,49.1,75834.76,0.02,0.00961,1e-05,1.91864]
[1779823618302,49.11,75837.63,0.02,0.00965,1e-05,1.92463]
[1779823623338,49.12,75837.97,0.02,0.00966,1e-05,1.9274]
[1779823628372,49.13,75835.22,0.02,0.00966,1e-05,1.92625]
[1779823633408,49.14,75830.97,0.02,0.00964,1e-05,1.92322]
[1779823640457,49.16,75830.38,0.02,0.00966,1e-05,1.92568]
[1779823644489,49.17,75817.33,0.02,0.00957,1e-05,1.91115]
[1779823649520,49.18,75816.92,0.02,0.00958,1e-05,1.91302]
[1779823654556,49.19,75818.24,0.02,0.0096,1e-05,1.91579]
[1779823661604,49.18,75819.35,0.02,0.0096,1e-05,1.91612]
[1779823667155,49.18,75826.89,0.02,0.00965,1e-05,1.92466]
[1779823672681,49.18,75826.18,0.02,0.00965,1e-05,1.92481]
[1779823677715,49.2,75825.95,0.02,0.00966,1e-05,1.92679]
[1779823682750,49.21,75824.72,0.02,0.00967,1e-05,1.92749]
[1779823690806,49.22,75823.22,0.02,0.00968,1e-05,1.92958]
[1779823697357,49.24,75822.71,0.02,0.00969,1e-05,1.93155]
[1779823703900,49.25,75822.9,0.02,0.00971,1e-05,1.9348]
[1779823708932,49.26,75824.34,0.02,0.00973,1e-05,1.93875]
[1779823713968,49.27,75825.5,0.02,0.00975,1e-05,1.94105]
[1779823719003,49.28,75830.86,0.02,0.0098,1e-05,1.94989]
[1779823725051,49.29,75830.34,0.02,0.00981,1e-05,1.95164]
[1779823730085,49.3,75829.14,0.02,0.00981,1e-05,1.9521]
[1779823735120,49.31,75835.25,0.02,0.00986,1e-05,1.96182]
[1779823740160,49.32,75838.65,0.02,0.0099,1e-05,1.96804]
[1779823745193,49.32,75830.08,0.02,0.00985,1e-05,1.95908]
[1779823750229,49.33,75826.92,0.02,0.00984,1e-05,1.95705]
[1779823755263,49.34,75825.82,0.02,0.00984,1e-05,1.95761]
[1779823760298,49.35,75826.2,0.02,0.00985,1e-05,1.9594]
[1779823765333,49.34,75825.74,0.02,0.00984,1e-05,1.9576]
[1779823770368,49.34,75826.85,0.02,0.00984,1e-05,1.95777]
[1779823775403,49.33,75824.53,0.02,0.00981,1e-05,1.95235]
[1779823780438,49.33,75818.42,0.02,0.00976,1e-05,1.94344]
[1779823781444,49.32,75807.58,0.02,0.00968,1e-05,1.92957]
[1779823786480,49.33,75817.31,0.02,0.00976,1e-05,1.94327]
[1779823791516,49.33,75818.77,0.02,0.00977,1e-05,1.944]
[1779823796550,49.32,75819.79,0.02,0.00977,1e-05,1.94418]
[1779823801585,49.32,75818.65,0.02,0.00975,1e-05,1.94163]
[1779823806623,49.31,75824.92,0.02,0.00979,1e-05,1.94839]
[1779823811658,49.31,75823.7,0.02,0.00978,1e-05,1.94689]
[1779823816691,49.31,75830.24,0.02,0.00982,1e-05,1.95401]
[1779823821726,49.3,75832.95,0.02,0.00983,1e-05,1.95629]
[1779823826761,49.3,75843.76,0.02,0.00991,1e-05,1.9689]
[1779823828283,49.29,75855.89,0.02,0.00999,1e-05,1.98366]
[1779823833815,49.29,75859.76,0.02,0.01,1e-05,1.98625]
[1779823838850,49.28,75867.74,0.02,0.01005,1e-05,1.9951]
[1779823843890,49.27,75871.13,0.02,0.01007,1e-05,1.99804]
[1779823848924,49.27,75871.28,0.02,0.01006,1e-05,1.99684]
[1779823853960,49.26,75870.02,0.02,0.01004,1e-05,1.99359]
[1779823858999,49.26,75864.85,0.02,0.01,1e-05,1.98586]
[1779823864029,49.25,75869.07,0.02,0.01002,1e-05,1.98977]
[1779823869079,49.24,75870.46,0.02,0.01003,1e-05,1.9903]
[1779823871086,49.24,75887.92,0.02,0.01015,1e-05,2.01263]
[1779823876127,49.24,75885.97,0.02,0.01014,1e-05,2.01032]
[1779823881156,49.25,75885.09,0.02,0.01014,1e-05,2.01094]
[1779823886191,49.26,75886.43,0.02,0.01016,1e-05,2.01438]
[1779823891226,49.27,75885.16,0.02,0.01016,1e-05,2.01311]
[1779823896261,49.27,75878.8,0.02,0.01012,1e-05,2.00655]
[1779823901296,49.28,75883.01,0.02,0.01016,1e-05,2.01373]
[1779823906332,49.29,75880.05,0.02,0.01015,1e-05,2.01157]
[1779823911366,49.3,75882.11,0.02,0.01017,1e-05,2.01592]
[1779823914387,49.3,75893.38,0.02,0.01026,1e-05,2.03161]
[1779823919422,49.31,75893.74,0.02,0.01027,1e-05,2.03359]
[1779823924457,49.31,75898.47,0.02,0.01032,1e-05,2.04123]
[1779823929500,49.32,75901.05,0.02,0.01034,1e-05,2.04597]
[1779823934528,49.34,75900.58,0.02,0.01036,1e-05,2.04893]
[1779823939564,49.35,75899.06,0.02,0.01037,1e-05,2.05042]
[1779823944600,49.38,75894.44,0.02,0.01037,1e-05,2.05]
[1779823948613,49.38,75893.0,0.02,0.01036,1e-05,2.04883]
[1779823948714,49.38,75891.78,0.02,0.01035,1e-05,2.04746]
[1779823954620,49.39,75893.03,0.02,0.01036,1e-05,2.04899]
[1779823954679,49.39,75896.65,0.02,0.01039,1e-05,2.05422]
[1779823959704,49.39,75897.43,0.02,0.01041,1e-05,2.05613]
[1779823963374,49.39,75899.26,0.02,0.01042,1e-05,2.05919]
[1779823963732,49.4,75898.8,0.02,0.01042,1e-05,2.05879]
[1779823968766,49.4,75896.68,0.02,0.01041,1e-05,2.05705]
[1779823973801,49.4,75896.08,0.02,0.01041,1e-05,2.0573]
[1779823979343,49.41,75893.64,0.02,0.0104,1e-05,2.05535]
[1779823980660,49.41,75893.64,0.02,0.0104,1e-05,2.05535]
[1779823980721,49.41,75894.16,0.02,0.01041,1e-05,2.05625]
[1779823982866,49.41,75873.7,0.02,0.01026,1e-05,2.02984]
[1779823987900,49.42,75868.19,0.02,0.01022,1e-05,2.024]
[1779823992939,49.42,75858.54,0.02,0.01015,1e-05,2.01148]
[1779823999485,49.42,75860.94,0.02,0.01017,1e-05,2.01459]
[1779824005023,49.42,75866.13,0.02,0.01021,1e-05,2.02242]
[1779824010058,49.43,75860.21,0.02,0.01018,1e-05,2.01613]
[1779824015094,49.44,75862.86,0.02,0.0102,1e-05,2.01972]
[1779824020134,49.44,75866.23,0.02,0.01024,1e-05,2.02583]
[1779824025163,49.45,75856.38,0.02,0.01017,1e-05,2.0145]
[1779824030199,49.46,75856.77,0.02,0.01018,1e-05,2.01625]
[1779824035235,49.46,75853.09,0.02,0.01017,1e-05,2.01339]
[1779824040269,49.47,75852.31,0.02,0.01017,1e-05,2.01396]
[1779824044300,49.48,75838.73,0.02,0.01008,1e-05,1.99771]
[1779824049839,49.5,75846.49,0.02,0.01016,1e-05,2.01239]
[1779824055377,49.51,75853.48,0.02,0.01022,1e-05,2.02297]
[1779824060413,49.51,75852.82,0.02,0.01022,1e-05,2.02354]
[1779824065448,49.52,75853.64,0.02,0.01024,1e-05,2.02601]
[1779824067462,49.52,75841.72,0.02,0.01015,1e-05,2.01111]
[1779824072497,49.58,75841.46,0.02,0.01023,1e-05,2.02381]
[1779824077531,49.64,75841.26,0.02,0.0103,1e-05,2.03661]
[1779824082567,49.66,75840.5,0.02,0.01032,1e-05,2.03905]
[1779824085613,49.66,75828.95,0.02,0.01024,1e-05,2.02478]
[1779824090632,49.67,75832.54,0.02,0.01027,1e-05,2.03068]
[1779824095667,49.67,75829.4,0.02,0.01025,1e-05,2.02785]
[1779824100702,49.68,75826.12,0.02,0.01024,1e-05,2.0248]
[1779824105743,49.68,75815.62,0.02,0.01017,1e-05,2.01247]
[1779824110779,49.69,75814.27,0.02,0.01016,1e-05,2.012]
[1779824115813,49.69,75811.59,0.02,0.01015,1e-05,2.00979]
[1779824120848,49.7,75810.74,0.02,0.01015,1e-05,2.00995]
[1779824126889,49.71,75809.93,0.02,0.01016,1e-05,2.01038]
[1779824131925,49.71,75811.19,0.02,0.01017,1e-05,2.01191]
[1779824134946,49.72,75792.55,0.02,0.01003,1e-05,1.98873]
[1779824140529,49.72,75790.27,0.02,0.01003,1e-05,1.98754]
[1779824146030,49.73,75792.73,0.02,0.01005,1e-05,1.99211]
[1779824151065,49.74,75784.98,0.02,0.01001,1e-05,1.98367]
[1779824156099,49.74,75782.91,0.02,0.01,1e-05,1.98259]
[1779824161135,49.75,75785.67,0.02,0.01003,1e-05,1.98766]
[1779824166172,49.76,75796.56,0.02,0.01012,1e-05,2.00313]
[1779824171205,49.76,75798.83,0.02,0.01014,1e-05,2.00748]
[1779824173219,49.77,75817.9,0.02,0.01028,1e-05,2.03266]
[1779824178254,49.77,75820.35,0.02,0.01031,1e-05,2.03704]
[1779824183290,49.78,75819.39,0.02,0.01031,1e-05,2.03695]
[1779824188326,49.78,75831.33,0.02,0.0104,1e-05,2.05364]
[1779824193902,49.79,75840.23,0.02,0.01047,1e-05,2.06516]
[1779824199404,49.8,75836.57,0.02,0.01046,1e-05,2.06302]
[1779824204440,49.8,75842.62,0.02,0.01051,1e-05,2.07185]
[1779824209474,49.81,75837.56,0.02,0.01048,1e-05,2.06606]
[1779824211488,49.81,75825.54,0.02,0.01039,1e-05,2.05068]
[1779824216524,49.81,75828.48,0.02,0.01042,1e-05,2.05554]
[1779824221560,49.82,75828.78,0.02,0.01043,1e-05,2.05694]
[1779824226593,49.82,75830.53,0.02,0.01044,1e-05,2.06024]
[1779824231629,49.83,75831.5,0.02,0.01046,1e-05,2.06254]
[1779824236665,49.83,75832.57,0.02,0.01047,1e-05,2.06494]
[1779824241698,49.83,75836.73,0.02,0.01051,1e-05,2.07137]
[1779824246734,49.84,75836.17,0.02,0.01051,1e-05,2.07157]
[1779824251769,49.84,75830.52,0.02,0.01047,1e-05,2.06377]
[1779824256805,49.85,75826.3,0.02,0.01044,1e-05,2.05919]
[1779824261840,49.85,75841.65,0.02,0.01056,1e-05,2.08031]
[1779824265868,49.85,75855.86,0.02,0.01067,1e-05,2.09971]
[1779824270902,49.86,75850.48,0.02,0.01063,1e-05,2.09314]
[1779824275938,49.86,75851.74,0.02,0.01065,1e-05,2.09546]
[1779824280976,49.86,75855.19,0.02,0.01068,1e-05,2.1007]
[1779824286009,49.87,75849.47,0.02,0.01064,1e-05,2.09379]
[1779824291043,49.87,75850.41,0.02,0.01065,1e-05,2.09575]
[1779824296079,49.87,75850.23,0.02,0.01065,1e-05,2.09623]
[1779824301112,49.87,75854.74,0.02,0.01069,1e-05,2.10294]
[1779824304136,49.88,75867.13,0.02,0.01079,1e-05,2.11987]
[1779824309211,49.88,75870.24,0.02,0.01081,1e-05,2.12453]
[1779824314246,49.89,75874.69,0.02,0.01086,1e-05,2.13188]
[1779824319282,49.9,75875.72,0.02,0.01088,1e-05,2.13493]
[1779824324319,49.91,75872.81,0.02,0.01086,1e-05,2.13305]
[1779824329353,49.91,75869.85,0.02,0.01085,1e-05,2.12997]
[1779824334389,49.92,75865.02,0.02,0.01082,1e-05,2.1251]
[1779824339425,49.92,75866.17,0.02,0.01083,1e-05,2.12699]
[1779824343454,49.92,75853.99,0.02,0.01074,1e-05,2.11096]
[1779824348494,49.92,75853.41,0.02,0.01074,1e-05,2.11075]
[1779824353524,49.92,75853.6,0.02,0.01074,1e-05,2.11149]
[1779824358560,49.93,75858.27,0.02,0.01078,1e-05,2.11816]
[1779824363593,49.93,75857.58,0.02,0.01078,1e-05,2.11766]
[1779824368628,49.93,75857.77,0.02,0.01078,1e-05,2.1183]
[1779824374671,49.93,75862.24,0.02,0.01081,1e-05,2.12333]
[1779824379705,49.93,75860.71,0.02,0.0108,1e-05,2.12161]
[1779824384742,49.93,75859.82,0.02,0.0108,1e-05,2.12073]
[1779824389776,49.94,75856.6,0.02,0.01077,1e-05,2.11673]
[1779824394813,49.94,75856.05,0.02,0.01077,1e-05,2.11633]
[1779824400853,49.94,75850.01,0.02,0.01073,1e-05,2.10868]
[1779824405888,49.94,75844.34,0.02,0.01069,1e-05,2.10157]
[1779824410923,49.94,75837.07,0.02,0.01063,1e-05,2.09238]
[1779824415958,49.95,75835.58,0.02,0.01063,1e-05,2.09092]
[1779824420995,49.95,75835.21,0.02,0.01063,1e-05,2.09095]
[1779824426028,49.95,75836.39,0.02,0.01064,1e-05,2.09299]
[1779824429051,49.95,75853.78,0.02,0.01077,1e-05,2.1164]
[1779824435092,49.95,75858.17,0.02,0.0108,1e-05,2.12124]
[1779824442141,49.95,75862.69,0.02,0.01084,1e-05,2.12766]
[1779824445162,49.95,75873.73,0.02,0.01092,1e-05,2.14265]
[1779824450196,49.96,75876.53,0.02,0.01095,1e-05,2.14658]
[1779824455232,49.96,75877.35,0.02,0.01095,1e-05,2.14784]
[1779824460266,49.96,75873.99,0.02,0.01093,1e-05,2.14441]
[1779824465302,49.96,75875.6,0.02,0.01095,1e-05,2.14673]
[1779824470338,49.96,75878.61,0.02,0.01097,1e-05,2.15108]
[1779824475373,49.96,75887.88,0.02,0.01104,1e-05,2.16373]
[1779824477889,49.96,75899.4,0.02,0.01113,1e-05,2.17917]
[1779824483428,49.96,75901.83,0.02,0.01115,1e-05,2.18169]
[1779824488462,49.96,75901.79,0.02,0.01114,1e-05,2.18114]
[1779824491487,49.95,75892.43,0.02,0.01106,1e-05,2.16634]
[1779824496521,49.95,75895.28,0.02,0.01108,1e-05,2.17018]
[1779824501554,49.95,75904.92,0.02,0.01115,1e-05,2.18252]
[1779824508107,49.95,75905.62,0.02,0.01116,1e-05,2.18328]
[1779824513643,49.95,75903.72,0.02,0.01114,1e-05,2.18053]
[1779824518678,49.95,75903.97,0.02,0.01114,1e-05,2.18076]
[1779824523714,49.95,75904.07,0.02,0.01114,1e-05,2.18078]
[1779824528748,49.95,75904.69,0.02,0.01115,1e-05,2.18153]
[1779824533783,49.95,75909.03,0.02,0.01118,1e-05,2.18732]
[1779824538818,49.95,75908.81,0.02,0.01118,1e-05,2.18684]
[1779824543853,49.94,75907.23,0.02,0.01116,1e-05,2.18451]
[1779824548889,49.94,75906.42,0.02,0.01116,1e-05,2.18325]
[1779824553931,49.94,75908.13,0.02,0.01116,1e-05,2.18407]
[1779824558958,49.94,75911.7,0.02,0.01119,1e-05,2.18879]
[1779824560972,49.94,75926.33,0.02,0.01131,1e-05,2.20886]
[1779824563994,49.94,75937.4,0.02,0.01138,1e-05,2.2226]
[1779824566008,49.93,75949.68,0.02,0.01147,1e-05,2.23756]
[1779824571043,49.9,75952.17,0.02,0.01145,1e-05,2.23466]
[1779824576077,49.88,75950.38,0.02,0.01141,1e-05,2.22659]
[1779824581112,49.85,75951.92,0.02,0.01139,1e-05,2.22385]
[1779824586147,49.84,75948.69,0.02,0.01134,1e-05,2.21577]
[1779824591181,49.84,75950.76,0.02,0.01136,1e-05,2.21826]
[1779824596222,49.83,75956.6,0.02,0.0114,1e-05,2.22523]
[1779824601256,49.83,75958.66,0.02,0.01141,1e-05,2.22765]
[1779824606291,49.83,75958.43,0.02,0.01141,1e-05,2.22688]
[1779824611327,49.83,75957.45,0.02,0.01139,1e-05,2.22368]
[1779824616364,49.83,75959.06,0.02,0.0114,1e-05,2.22551]
[1779824621400,49.82,75966.07,0.02,0.01145,1e-05,2.23488]
[1779824628451,49.81,75964.91,0.02,0.01143,1e-05,2.23085]
[1779824633485,49.81,75961.07,0.02,0.0114,1e-05,2.22505]
[1779824639047,49.81,75958.96,0.02,0.01138,1e-05,2.22164]
[1779824644563,49.81,75950.09,0.02,0.0113,1e-05,2.20894]
[1779824649598,49.81,75950.41,0.02,0.0113,1e-05,2.20913]
[1779824654637,49.81,75943.93,0.02,0.01125,1e-05,2.19992]
[1779824659668,49.81,75939.37,0.02,0.01121,1e-05,2.19346]
[1779824664704,49.8,75938.48,0.02,0.01121,1e-05,2.19208]
[1779824669738,49.8,75932.26,0.02,0.01116,1e-05,2.18339]
[1779824674774,49.8,75931.15,0.02,0.01114,1e-05,2.1804]
[1779824679808,49.8,75929.27,0.02,0.01112,1e-05,2.17771]
[1779824684844,49.8,75924.74,0.02,0.01109,1e-05,2.17143]
[1779824689884,49.8,75923.8,0.02,0.01108,1e-05,2.17009]
[1779824694912,49.8,75922.58,0.02,0.01107,1e-05,2.16841]
[1779824699952,49.8,75922.12,0.02,0.01107,1e-05,2.16777]
[1779824704982,49.8,75920.95,0.02,0.01106,1e-05,2.16617]
[1779824710027,49.8,75920.34,0.02,0.01105,1e-05,2.16534]
[1779824712040,49.8,75908.56,0.02,0.01096,1e-05,2.14931]
[1779824717076,49.8,75905.07,0.02,0.01094,1e-05,2.14472]
[1779824722109,49.8,75908.62,0.02,0.01096,1e-05,2.14964]
[1779824726491,49.8,75908.77,0.02,0.01096,1e-05,2.14988]
[1779824727145,49.8,75908.21,0.02,0.01096,1e-05,2.14914]
[1779824732180,49.8,75905.61,0.02,0.01093,1e-05,2.14431]
[1779824737216,49.8,75913.4,0.02,0.01099,1e-05,2.1549]
[1779824740236,49.8,75929.38,0.02,0.01112,1e-05,2.17668]
[1779824743257,49.8,75940.51,0.02,0.01121,1e-05,2.19183]
[1779824750306,49.8,75942.54,0.02,0.01122,1e-05,2.19418]
[1779824755341,49.8,75942.09,0.02,0.01122,1e-05,2.19327]
[1779824760375,49.8,75945.12,0.02,0.01124,1e-05,2.19717]
[1779824765420,49.8,75946.13,0.02,0.01124,1e-05,2.19829]
[1779824767426,49.8,75921.12,0.02,0.01105,1e-05,2.16386]
[1779824772461,49.8,75920.39,0.02,0.01104,1e-05,2.1629]
[1779824777496,49.8,75920.14,0.02,0.01104,1e-05,2.16259]
[1779824778588,49.8,75920.14,0.02,0.01104,1e-05,2.16259]
[1779824779511,49.8,75928.2,0.02,0.0111,1e-05,2.17362]
[1779824784546,49.8,75936.1,0.02,0.01116,1e-05,2.18434]
[1779824789580,49.8,75939.84,0.02,0.01119,1e-05,2.18933]
[1779824794615,49.8,75941.86,0.02,0.0112,1e-05,2.19053]
[1779824799649,49.79,75942.47,0.02,0.0112,1e-05,2.19116]
[1779824804685,49.79,75930.11,0.02,0.01111,1e-05,2.174]
[1779824810246,49.79,75928.73,0.02,0.01109,1e-05,2.17201]
[1779824813750,49.79,75913.15,0.02,0.01097,1e-05,2.15073]
[1779824818785,49.79,75903.4,0.02,0.0109,1e-05,2.13765]
[1779824823821,49.79,75901.94,0.02,0.01089,1e-05,2.13585]
[1779824828856,49.8,75901.85,0.02,0.01089,1e-05,2.1359]
[1779824833891,49.8,75900.58,0.02,0.01088,1e-05,2.13434]
[1779824840457,49.8,75900.27,0.02,0.01088,1e-05,2.13413]
[1779824846983,49.8,75898.5,0.02,0.01086,1e-05,2.13192]
[1779824852018,49.8,75897.68,0.02,0.01085,1e-05,2.12961]
[1779824857051,49.8,75900.4,0.02,0.01087,1e-05,2.13345]
[1779824862087,49.8,75905.4,0.02,0.01091,1e-05,2.14031]
[1779824868129,49.8,75906.17,0.02,0.01092,1e-05,2.14147]
[1779824874172,49.8,75903.69,0.02,0.0109,1e-05,2.13821]
[1779824879205,49.8,75900.47,0.02,0.01088,1e-05,2.13407]
[1779824884241,49.8,75900.13,0.02,0.01088,1e-05,2.13377]
[1779824889276,49.8,75898.85,0.02,0.01087,1e-05,2.13217]
[1779824894317,49.8,75899.91,0.02,0.01088,1e-05,2.13376]
[1779824897332,49.8,75888.95,0.02,0.01079,1e-05,2.11914]
[1779824902367,49.81,75893.89,0.02,0.01083,1e-05,2.1261]
[1779824907402,49.81,75898.04,0.02,0.01087,1e-05,2.13196]
[1779824912437,49.81,75900.03,0.02,0.01088,1e-05,2.13357]
[1779824917472,49.81,75911.11,0.02,0.01096,1e-05,2.14883]
[1779824922507,49.81,75912.69,0.02,0.01098,1e-05,2.15112]
[1779824927542,49.81,75923.29,0.02,0.01106,1e-05,2.16567]
[1779824932577,49.81,75923.85,0.02,0.01106,1e-05,2.16644]
[1779824937612,49.81,75925.09,0.02,0.01107,1e-05,2.16811]
[1779824942647,49.81,75924.52,0.02,0.01107,1e-05,2.1673]
[1779824951238,49.81,75926.08,0.02,0.01108,1e-05,2.16934]
[1779824957752,49.81,75925.56,0.02,0.01108,1e-05,2.16856]
[1779824962786,49.81,75930.86,0.02,0.01112,1e-05,2.17575]
[1779824967822,49.81,75934.53,0.02,0.01115,1e-05,2.18063]
[1779824972857,49.81,75939.08,0.02,0.01117,1e-05,2.18532]
[1779824977892,49.81,75931.84,0.02,0.01112,1e-05,2.1752]
[1779824982926,49.81,75929.55,0.02,0.0111,1e-05,2.172]
[1779824987961,49.81,75926.13,0.02,0.01107,1e-05,2.16729]
[1779824992997,49.81,75925.0,0.02,0.01106,1e-05,2.16574]
[1779824997028,49.81,75911.23,0.02,0.01095,1e-05,2.147]
[1779825001588,49.81,75922.3,0.02,0.01104,1e-05,2.1622]
[1779825007103,49.81,75924.0,0.02,0.01105,1e-05,2.16451]
[1779825012139,49.81,75931.94,0.02,0.01112,1e-05,2.17529]
[1779825019190,49.81,75937.14,0.02,0.01116,1e-05,2.18227]
[1779825023215,49.81,75953.41,0.02,0.01128,1e-05,2.20454]
[1779825028250,49.8,75952.79,0.02,0.01128,1e-05,2.20346]
[1779825033285,49.8,75949.92,0.02,0.01125,1e-05,2.19789]
[1779825038320,49.8,75950.21,0.02,0.01125,1e-05,2.19806]
[1779825043355,49.8,75949.3,0.02,0.01124,1e-05,2.19665]
[1779825048392,49.8,75945.78,0.02,0.01121,1e-05,2.19162]
[1779825053426,49.8,75945.55,0.02,0.01121,1e-05,2.19119]
[1779825056448,49.8,75967.31,0.02,0.01138,1e-05,2.22128]
[1779825061485,49.8,75964.52,0.02,0.01136,1e-05,2.21705]
[1779825066523,49.8,75962.59,0.02,0.01134,1e-05,2.21404]
[1779825071560,49.8,75956.85,0.02,0.01129,1e-05,2.20574]
[1779825076595,49.79,75951.05,0.02,0.01125,1e-05,2.19751]
[1779825081629,49.79,75954.2,0.02,0.01127,1e-05,2.20166]
[1779825086664,49.79,75963.07,0.02,0.01134,1e-05,2.21371]
[1779825091698,49.79,75963.34,0.02,0.01133,1e-05,2.21229]
[1779825094720,49.79,75949.69,0.02,0.01122,1e-05,2.19323]
[1779825099755,49.79,75955.74,0.02,0.01127,1e-05,2.20137]
[1779825104789,49.79,75960.36,0.02,0.0113,1e-05,2.20751]
[1779825106913,49.79,75961.64,0.02,0.01131,1e-05,2.20923]
[1779825106965,49.79,75961.56,0.02,0.01131,1e-05,2.20906]
[1779825112848,49.79,75955.41,0.02,0.01126,1e-05,2.20024]
[1779825117880,49.79,75952.76,0.02,0.01124,1e-05,2.19639]
[1779825122916,49.79,75949.22,0.02,0.01121,1e-05,2.19138]
[1779825127951,49.78,75950.18,0.02,0.01122,1e-05,2.19258]
[1779825132987,49.78,75953.44,0.02,0.01124,1e-05,2.19695]
[1779825136011,49.78,75967.5,0.02,0.01135,1e-05,2.21631]
[1779825141050,49.78,75964.28,0.02,0.01133,1e-05,2.21152]
[1779825147091,49.78,75966.21,0.02,0.01134,1e-05,2.21376]
[1779825152653,49.78,75962.77,0.02,0.0113,1e-05,2.20722]
[1779825158168,49.78,75961.75,0.02,0.01129,1e-05,2.2054]
[1779825163204,49.78,75969.08,0.02,0.01135,1e-05,2.21522]
[1779825168240,49.77,75967.44,0.02,0.01133,1e-05,2.21251]
[1779825173274,49.77,75961.48,0.02,0.01128,1e-05,2.20384]
[1779825178309,49.77,75963.47,0.02,0.0113,1e-05,2.2062]
[1779825183347,49.77,75964.8,0.02,0.0113,1e-05,2.20758]
[1779825188379,49.77,75966.97,0.02,0.01132,1e-05,2.2101]
[1779825193415,49.76,75969.26,0.02,0.01133,1e-05,2.21277]
[1779825198450,49.76,75970.41,0.02,0.01134,1e-05,2.21385]
[1779825203485,49.76,75977.72,0.02,0.0114,1e-05,2.22346]
[1779825208521,49.76,75979.14,0.02,0.0114,1e-05,2.22488]
[1779825213557,49.75,75982.63,0.02,0.01142,1e-05,2.22781]
[1779825218590,49.75,75984.25,0.02,0.01143,1e-05,2.22953]
[1779825223626,49.75,75987.84,0.02,0.01146,1e-05,2.23402]
[1779825228661,49.75,76002.21,0.02,0.01157,1e-05,2.25365]
[1779825233696,49.74,76000.75,0.02,0.01156,1e-05,2.25086]
[1779825235911,49.74,75995.61,0.02,0.01151,1e-05,2.24348]
[1779825236007,49.74,75972.21,0.02,0.01132,1e-05,2.21052]
[1779825237589,49.74,75972.21,0.02,0.01132,1e-05,2.21052]
[1779825237725,49.74,75973.48,0.02,0.01133,1e-05,2.21221]
[1779825242766,49.74,75983.0,0.02,0.01141,1e-05,2.22502]
[1779825247813,49.74,75981.55,0.02,0.01139,1e-05,2.22247]
[1779825252848,49.74,75986.3,0.02,0.01143,1e-05,2.22855]
[1779825257883,49.73,75989.21,0.02,0.01145,1e-05,2.23199]
[1779825262918,49.73,75990.12,0.02,0.01145,1e-05,2.23252]
[1779825267953,49.73,75990.65,0.02,0.01145,1e-05,2.23265]
[1779825272989,49.73,75990.91,0.02,0.01144,1e-05,2.231]
[1779825278026,49.72,75990.55,0.02,0.01143,1e-05,2.22993]
[1779825283059,49.72,75988.28,0.02,0.01141,1e-05,2.22619]
[1779825287087,49.72,75971.7,0.02,0.01128,1e-05,2.20277]
[1779825292122,49.72,75970.67,0.02,0.01127,1e-05,2.20101]
[1779825297157,49.72,75971.09,0.02,0.01127,1e-05,2.20127]
[1779825302193,49.72,75969.68,0.02,0.01126,1e-05,2.19901]
[1779825307228,49.71,75968.99,0.02,0.01125,1e-05,2.19776]
[1779825312262,49.71,75970.23,0.02,0.01126,1e-05,2.19918]
[1779825317297,49.71,75974.59,0.02,0.01129,1e-05,2.2049]
[1779825322332,49.71,75975.46,0.02,0.01129,1e-05,2.20573]
[1779825327369,49.71,75979.64,0.02,0.01133,1e-05,2.21107]
[1779825332404,49.71,75978.37,0.02,0.01131,1e-05,2.20745]
[1779825337439,49.7,75974.9,0.02,0.01127,1e-05,2.20216]
[1779825339543,49.7,75966.04,0.02,0.0112,1e-05,2.18983]
[1779825339626,49.7,75960.68,0.02,0.01116,1e-05,2.18239]
[1779825345499,49.7,75967.79,0.02,0.01122,1e-05,2.19185]
[1779825350533,49.7,75966.48,0.02,0.0112,1e-05,2.18971]
[1779825355570,49.7,75966.79,0.02,0.0112,1e-05,2.18981]
[1779825360605,49.7,75957.71,0.02,0.01113,1e-05,2.17706]
[1779825364131,49.7,75969.12,0.02,0.01122,1e-05,2.19259]
[1779825371684,49.69,75969.12,0.02,0.01122,1e-05,2.19216]
[1779825373607,49.69,75968.38,0.02,0.01121,1e-05,2.19107]
[1779825374203,49.69,75968.49,0.02,0.01121,1e-05,2.19111]
[1779825379741,49.69,75966.78,0.02,0.0112,1e-05,2.18845]
[1779825384775,49.69,75972.02,0.02,0.01124,1e-05,2.1954]
[1779825389810,49.69,75971.34,0.02,0.01123,1e-05,2.19412]
[1779825395853,49.69,75967.98,0.02,0.01119,1e-05,2.18773]
[1779825400888,49.69,75968.44,0.02,0.01119,1e-05,2.18809]
[1779825402903,49.69,75979.47,0.02,0.01128,1e-05,2.20321]
[1779825407936,49.69,75977.31,0.02,0.01126,1e-05,2.19979]
[1779825412970,49.68,75975.14,0.02,0.01124,1e-05,2.19638]
[1779825418006,49.68,75972.96,0.02,0.01122,1e-05,2.19299]
[1779825423048,49.68,75971.07,0.02,0.01121,1e-05,2.19]
[1779825428086,49.68,75970.23,0.02,0.0112,1e-05,2.18838]
[1779825434129,49.68,75968.97,0.02,0.01118,1e-05,2.18618]
[1779825439196,49.67,75967.54,0.02,0.01117,1e-05,2.18382]
[1779825444232,49.67,75966.07,0.02,0.01116,1e-05,2.18142]
[1779825449266,49.67,75965.79,0.02,0.01115,1e-05,2.18066]
[1779825454300,49.67,75964.55,0.02,0.01113,1e-05,2.17723]
[1779825459336,49.67,75965.35,0.02,0.01114,1e-05,2.17798]
[1779825464370,49.67,75964.85,0.02,0.01113,1e-05,2.17694]
[1779825469407,49.67,75954.77,0.02,0.01105,1e-05,2.16288]
[1779825474907,49.66,75961.27,0.02,0.0111,1e-05,2.17154]
[1779825480482,49.66,75962.61,0.02,0.01111,1e-05,2.17307]
[1779825484981,49.66,75946.95,0.02,0.01098,1e-05,2.15152]
[1779825490556,49.66,75948.04,0.02,0.01099,1e-05,2.15299]
[1779825495592,49.66,75952.66,0.02,0.01103,1e-05,2.15928]
[1779825500625,49.66,75954.08,0.02,0.01104,1e-05,2.16122]
[1779825505659,49.66,75955.11,0.02,0.01105,1e-05,2.16263]
[1779825510696,49.66,75944.7,0.02,0.01097,1e-05,2.14848]
[1779825515729,49.66,75951.97,0.02,0.01102,1e-05,2.15712]
[1779825520764,49.66,75948.56,0.02,0.01099,1e-05,2.15257]
[1779825527814,49.66,75948.33,0.02,0.01099,1e-05,2.15241]
[1779825532849,49.67,75947.27,0.02,0.01098,1e-05,2.15109]
[1779825537884,49.67,75942.95,0.02,0.01095,1e-05,2.14534]
[1779825542920,49.67,75938.77,0.02,0.01092,1e-05,2.13985]
[1779825546948,49.67,75925.18,0.02,0.01081,1e-05,2.12172]
[1779825549918,49.67,75924.75,0.02,0.01081,1e-05,2.12131]
[1779825549969,49.67,75930.86,0.02,0.01086,1e-05,2.12964]
[1779825555007,49.67,75937.01,0.02,0.01091,1e-05,2.13833]
[1779825560045,49.67,75933.84,0.02,0.01089,1e-05,2.13437]
[1779825566089,49.67,75938.27,0.02,0.01092,1e-05,2.14076]
[1779825572130,49.67,75945.95,0.02,0.01098,1e-05,2.15013]
[1779825577164,49.68,75942.93,0.02,0.01096,1e-05,2.14623]
[1779825582199,49.68,75943.4,0.02,0.01096,1e-05,2.14713]
[1779825587234,49.68,75947.66,0.02,0.011,1e-05,2.15316]
[1779825592268,49.68,75942.84,0.02,0.01096,1e-05,2.14683]
[1779825597304,49.68,75946.05,0.02,0.01099,1e-05,2.15153]
[1779825599320,49.68,75957.44,0.02,0.01108,1e-05,2.16718]
[1779825602349,49.68,75969.31,0.02,0.01117,1e-05,2.18353]
[1779825607384,49.68,75981.31,0.02,0.01127,1e-05,2.20002]
[1779825612424,49.68,75976.64,0.02,0.01123,1e-05,2.19339]
[1779825615440,49.68,75964.64,0.02,0.01113,1e-05,2.17677]
[1779825620475,49.68,75965.15,0.02,0.01114,1e-05,2.17745]
[1779825620803,49.68,75965.15,0.02,0.01114,1e-05,2.17745]
[1779825621482,49.68,75959.4,0.02,0.01109,1e-05,2.16954]
[1779825622058,49.68,75959.4,0.02,0.01109,1e-05,2.16954]
[1779825622490,49.68,75957.92,0.02,0.01108,1e-05,2.16752]
[1779825627556,49.68,75954.15,0.02,0.01105,1e-05,2.16245]
[1779825628547,49.68,75976.03,0.02,0.01122,1e-05,2.19256]
[1779825629554,49.68,75987.23,0.02,0.01131,1e-05,2.20805]
[1779825630124,49.68,75987.23,0.02,0.01131,1e-05,2.20805]
[1779825630562,49.68,75984.48,0.02,0.01129,1e-05,2.20362]
[1779825631568,49.68,75970.55,0.02,0.01117,1e-05,2.18291]
[1779825632075,49.68,75970.55,0.02,0.01117,1e-05,2.18291]
[1779825632577,49.68,75960.36,0.02,0.01109,1e-05,2.16888]
[1779825637611,49.68,75955.53,0.02,0.01105,1e-05,2.1623]
[1779825642647,49.68,75948.62,0.02,0.011,1e-05,2.15296]
[1779825645319,49.68,75946.05,0.02,0.01098,1e-05,2.14949]
[1779825645349,49.68,75948.24,0.02,0.01099,1e-05,2.15253]
[1779825650108,49.68,75945.17,0.02,0.01097,1e-05,2.14845]
[1779825650151,49.68,75942.1,0.02,0.01095,1e-05,2.14436]
[1779825653724,49.68,75953.86,0.02,0.01104,1e-05,2.16053]
[1779825655804,49.68,75962.47,0.02,0.01111,1e-05,2.17234]
[1779825655841,49.68,75961.64,0.02,0.0111,1e-05,2.1712]
[1779825659824,49.68,75959.05,0.02,0.01108,1e-05,2.16766]
[1779825660127,49.68,75959.05,0.02,0.01108,1e-05,2.16766]
[1779825660229,49.68,75958.54,0.02,0.01108,1e-05,2.16697]
[1779825662787,49.68,75970.1,0.02,0.01117,1e-05,2.18286]
[1779825663794,49.68,75985.64,0.02,0.01129,1e-05,2.20436]
[1779825669835,49.68,75980.85,0.02,0.01125,1e-05,2.19771]
[1779825674871,49.68,75979.06,0.02,0.01124,1e-05,2.19523]
[1779825679906,49.68,75977.18,0.02,0.01122,1e-05,2.19263]
[1779825684941,49.68,75975.99,0.02,0.01122,1e-05,2.19099]
[1779825687964,49.68,75963.58,0.02,0.01112,1e-05,2.17388]
[1779825694006,49.68,75963.24,0.02,0.01111,1e-05,2.17205]
[1779825698035,49.68,75976.75,0.02,0.01121,1e-05,2.19066]
[1779825704077,49.68,75975.03,0.02,0.0112,1e-05,2.18829]
[1779825709112,49.68,75969.6,0.02,0.01116,1e-05,2.1808]
[1779825714147,49.68,75969.19,0.02,0.01115,1e-05,2.18023]
[1779825719182,49.68,75963.83,0.02,0.01111,1e-05,2.17286]
[1779825724219,49.68,75965.97,0.02,0.01113,1e-05,2.1758]
[1779825729254,49.68,75957.42,0.02,0.01106,1e-05,2.16407]
[1779825734289,49.68,75951.05,0.02,0.01101,1e-05,2.15537]
[1779825739324,49.68,75949.0,0.02,0.011,1e-05,2.15257]
[1779825744359,49.68,75945.69,0.02,0.01097,1e-05,2.14806]
[1779825749394,49.68,75958.32,0.02,0.01107,1e-05,2.1653]
[1779825754428,49.68,75963.91,0.02,0.01111,1e-05,2.1716]
[1779825759464,49.68,75974.84,0.02,0.01119,1e-05,2.18657]
[1779825764499,49.68,75972.31,0.02,0.01117,1e-05,2.18292]
[1779825769534,49.68,75983.64,0.02,0.01126,1e-05,2.19841]
[1779825773562,49.68,75972.12,0.02,0.01117,1e-05,2.18226]
[1779825778598,49.68,75966.69,0.02,0.01112,1e-05,2.17463]
[1779825783634,49.68,75960.1,0.02,0.01107,1e-05,2.16552]
[1779825788670,49.68,75961.3,0.02,0.01108,1e-05,2.16716]
[1779825795721,49.68,75956.95,0.02,0.01105,1e-05,2.16125]
[1779825798806,49.68,75946.88,0.02,0.01097,1e-05,2.14759]
[1779825799746,49.68,75946.54,0.02,0.01096,1e-05,2.14716]
[1779825804781,49.68,75945.86,0.02,0.01096,1e-05,2.14641]
[1779825806419,49.68,75945.86,0.02,0.01096,1e-05,2.14641]
[1779825806443,49.67,75945.73,0.02,0.01096,1e-05,2.14564]
[1779825811833,49.66,75942.27,0.02,0.0109,1e-05,2.13651]
[1779825817876,49.65,75937.91,0.02,0.01085,1e-05,2.12704]
[1779825822911,49.63,75942.47,0.02,0.01087,1e-05,2.13027]
[1779825826418,49.62,75957.8,0.02,0.01097,1e-05,2.14872]
[1779825833990,49.6,75960.79,0.02,0.01097,1e-05,2.1484]
[1779825839023,49.59,75965.15,0.02,0.01098,1e-05,2.15058]
[1779825844060,49.57,75964.13,0.02,0.01096,1e-05,2.14608]
[1779825849093,49.56,75964.77,0.02,0.01094,1e-05,2.14389]
[1779825854128,49.55,75963.22,0.02,0.01091,1e-05,2.13875]
[1779825859162,49.53,75973.92,0.02,0.01098,1e-05,2.15032]
[1779825864199,49.52,75978.72,0.02,0.011,1e-05,2.15373]
[1779825871251,49.52,75978.0,0.02,0.01099,1e-05,2.15138]
[1779825876770,49.52,75985.05,0.02,0.01104,1e-05,2.16103]
[1779825882337,49.52,75987.86,0.02,0.01106,1e-05,2.16489]
[1779825887366,49.52,75994.44,0.02,0.01112,1e-05,2.17394]
[1779825892402,49.52,75996.64,0.02,0.01113,1e-05,2.17698]
[1779825900456,49.52,75995.24,0.02,0.01112,1e-05,2.17505]
[1779825905492,49.52,75993.79,0.02,0.01111,1e-05,2.17305]
[1779825910536,49.52,75989.03,0.02,0.01107,1e-05,2.1665]
[1779825913555,49.52,76007.86,0.02,0.01122,1e-05,2.1925]
[1779825918590,49.52,76008.47,0.02,0.01123,1e-05,2.19335]
[1779825923626,49.52,76006.78,0.02,0.01122,1e-05,2.191]
[1779825928662,49.52,76006.36,0.02,0.01121,1e-05,2.19042]
[1779825933696,49.52,76008.68,0.02,0.01122,1e-05,2.19226]
[1779825938733,49.52,76010.0,0.02,0.01123,1e-05,2.19409]
[1779825943770,49.52,75999.52,0.02,0.01115,1e-05,2.17958]
[1779825944777,49.52,75987.65,0.02,0.01106,1e-05,2.16324]
[1779825949811,49.52,75979.77,0.02,0.01099,1e-05,2.15244]
[1779825954846,49.52,75978.86,0.02,0.01099,1e-05,2.1512]
[1779825959881,49.52,75983.81,0.02,0.01103,1e-05,2.15797]
[1779825964917,49.52,75985.11,0.02,0.01104,1e-05,2.15975]
[1779825969966,49.52,75982.08,0.02,0.01101,1e-05,2.1556]
[1779825974987,49.52,75972.77,0.02,0.01094,1e-05,2.14289]
[1779825980024,49.52,75970.27,0.02,0.01092,1e-05,2.13949]
[1779825985060,49.52,75970.92,0.02,0.01092,1e-05,2.14037]
[1779825990094,49.52,75972.47,0.02,0.01094,1e-05,2.14248]
[1779825995130,49.52,75972.11,0.02,0.01093,1e-05,2.14064]
[1779826000167,49.52,75969.1,0.02,0.0109,1e-05,2.13654]
[1779826005200,49.52,75968.96,0.02,0.0109,1e-05,2.13635]
[1779826010234,49.52,75968.21,0.02,0.0109,1e-05,2.13533]
[1779826015270,49.52,75962.97,0.02,0.01086,1e-05,2.12822]
[1779826020305,49.52,75961.23,0.02,0.01084,1e-05,2.12587]
[1779826025340,49.52,75970.62,0.02,0.01092,1e-05,2.13861]
[1779826030375,49.52,75974.77,0.02,0.01095,1e-05,2.14426]
[1779826035410,49.52,75972.96,0.02,0.01093,1e-05,2.14179]
[1779826045480,49.52,75972.34,0.02,0.01093,1e-05,2.14095]
[1779826053536,49.52,75972.67,0.02,0.01093,1e-05,2.14004]
[1779826058570,49.52,75975.37,0.02,0.01095,1e-05,2.14372]
[1779826063606,49.52,75977.06,0.02,0.01096,1e-05,2.14603]
[1779826068642,49.52,75976.01,0.02,0.01095,1e-05,2.14459]
[1779826073676,49.52,75965.94,0.02,0.01087,1e-05,2.1309]
[1779826081732,49.52,75965.13,0.02,0.01087,1e-05,2.1298]
[1779826086767,49.52,75964.91,0.02,0.01086,1e-05,2.1295]
[1779826092809,49.52,75965.04,0.02,0.01087,1e-05,2.12968]
[1779826098367,49.52,75964.93,0.02,0.01086,1e-05,2.12953]
[1779826106907,49.52,75965.41,0.02,0.01087,1e-05,2.13018]
[1779826110935,49.52,75977.45,0.02,0.01096,1e-05,2.14656]
[1779826115977,49.52,75989.0,0.02,0.01105,1e-05,2.161]
[1779826121015,49.52,75994.59,0.02,0.01109,1e-05,2.16868]
[1779826126050,49.52,75997.28,0.02,0.01111,1e-05,2.17238]
[1779826131084,49.52,75998.49,0.02,0.01112,1e-05,2.17405]
[1779826136119,49.52,76000.28,0.02,0.01114,1e-05,2.17652]
[1779826143170,49.52,75998.8,0.02,0.01112,1e-05,2.17448]
[1779826148718,49.52,75997.73,0.02,0.01112,1e-05,2.173]
[1779826154250,49.52,75990.82,0.02,0.01106,1e-05,2.1635]
[1779826159285,49.52,75991.44,0.02,0.01107,1e-05,2.16435]
[1779826164325,49.52,75993.49,0.02,0.01108,1e-05,2.16717]
[1779826171368,49.52,75996.52,0.02,0.0111,1e-05,2.16997]
[1779826178928,49.52,75997.14,0.02,0.0111,1e-05,2.17082]
[1779826184461,49.52,75996.98,0.02,0.0111,1e-05,2.1706]
[1779826190517,49.52,76002.49,0.02,0.01115,1e-05,2.1782]
[1779826195553,49.52,75994.24,0.02,0.01108,1e-05,2.16683]
[1779826200588,49.52,75991.5,0.02,0.01106,1e-05,2.16307]
[1779826205625,49.52,75996.67,0.02,0.0111,1e-05,2.17017]
[1779826210659,49.52,75996.11,0.02,0.0111,1e-05,2.1694]
[1779826215694,49.52,75994.85,0.02,0.01109,1e-05,2.16767]
[1779826220730,49.52,75990.47,0.02,0.01105,1e-05,2.16165]
[1779826225779,49.52,75989.45,0.02,0.01104,1e-05,2.16025]
[1779826230834,49.52,75979.8,0.02,0.01097,1e-05,2.14705]
[1779826236876,49.52,75978.57,0.02,0.01095,1e-05,2.14402]
[1779826241910,49.52,75985.68,0.02,0.01101,1e-05,2.15373]
[1779826246946,49.52,75988.42,0.02,0.01103,1e-05,2.15748]
[1779826251981,49.52,75989.7,0.02,0.01104,1e-05,2.15923]
[1779826257018,49.52,76002.0,0.02,0.01114,1e-05,2.17615]
[1779826262054,49.52,76006.53,0.02,0.01117,1e-05,2.18241]
[1779826269103,49.52,76012.47,0.02,0.01122,1e-05,2.19063]
[1779826274139,49.52,76022.7,0.02,0.0113,1e-05,2.20486]
[1779826279174,49.52,76022.7,0.02,0.0113,1e-05,2.20486]
[1779826285216,49.52,76021.32,0.02,0.01129,1e-05,2.20294]
[1779826291258,49.52,76020.06,0.02,0.01127,1e-05,2.1998]
[1779826296293,49.52,76013.43,0.02,0.01122,1e-05,2.19059]
[1779826298309,49.52,76002.28,0.02,0.01113,1e-05,2.17517]
[1779826304349,49.52,76002.98,0.02,0.01114,1e-05,2.17613]
[1779826309844,49.52,76005.31,0.02,0.01116,1e-05,2.17935]
[1779826314419,49.52,76016.34,0.02,0.01124,1e-05,2.19463]
[1779826319916,49.52,76018.54,0.02,0.01125,1e-05,2.19628]
[1779826328516,49.49,76018.3,0.02,0.01121,1e-05,2.18966]
[1779826333556,49.47,76010.53,0.02,0.01113,1e-05,2.17551]
[1779826338591,49.46,76009.72,0.02,0.01111,1e-05,2.1711]
[1779826343626,49.45,76011.5,0.02,0.0111,1e-05,2.17028]
[1779826350127,49.43,76009.6,0.02,0.01106,1e-05,2.16378]
[1779826360197,49.4,76010.07,0.02,0.01102,1e-05,2.15677]
[1779826367794,49.38,76010.87,0.02,0.011,1e-05,2.15294]
[1779826372830,49.37,76011.62,0.02,0.01099,1e-05,2.15094]
[1779826378877,49.35,76011.66,0.02,0.01097,1e-05,2.14739]
[1779826384915,49.34,76011.55,0.02,0.01095,1e-05,2.14368]
[1779826389949,49.33,76012.24,0.02,0.01093,1e-05,2.1417]
[1779826399011,49.3,76012.31,0.02,0.0109,1e-05,2.1366]
[1779826403040,49.29,76025.64,0.02,0.011,1e-05,2.15254]
[1779826409084,49.28,76028.58,0.02,0.011,1e-05,2.15296]
[1779826415127,49.26,76027.71,0.02,0.01096,1e-05,2.14679]
[1779826420162,49.25,76027.22,0.02,0.01094,1e-05,2.14313]
[1779826426203,49.23,76024.16,0.02,0.0109,1e-05,2.13542]
[1779826431240,49.22,76024.35,0.02,0.01088,1e-05,2.1328]
[1779826436274,49.21,76023.22,0.02,0.01086,1e-05,2.1284]
[1779826441310,49.2,76024.67,0.02,0.01085,1e-05,2.12756]
[1779826447351,49.18,76025.38,0.02,0.01084,1e-05,2.12517]
[1779826455409,49.16,76018.14,0.02,0.01075,1e-05,2.11101]
[1779826461449,49.15,76012.76,0.02,0.0107,1e-05,2.10064]
[1779826466484,49.14,76012.59,0.02,0.01068,1e-05,2.0979]
[1779826471521,49.13,76013.59,0.02,0.01067,1e-05,2.09543]
[1779826476556,49.12,76018.85,0.02,0.01069,1e-05,2.10003]
[1779826481592,49.11,76019.87,0.02,0.01069,1e-05,2.0989]
[1779826486628,49.1,76019.41,0.02,0.01067,1e-05,2.09579]
[1779826491668,49.08,76020.72,0.02,0.01066,1e-05,2.09458]
[1779826498713,49.07,76020.57,0.02,0.01064,1e-05,2.09093]
[1779826506770,49.05,76019.66,0.02,0.01061,1e-05,2.08583]
[1779826511805,49.04,76021.67,0.02,0.01061,1e-05,2.08615]
[1779826516842,49.03,76020.45,0.02,0.01059,1e-05,2.08216]
[1779826521875,49.02,76022.83,0.02,0.01059,1e-05,2.08303]
[1779826526910,49.01,76025.15,0.02,0.0106,1e-05,2.08384]
[1779826530938,49.0,76036.83,0.02,0.01068,1e-05,2.09773]
[1779826535972,48.99,76034.31,0.02,0.01064,1e-05,2.09058]
[1779826541468,48.98,76031.87,0.02,0.0106,1e-05,2.08491]
[1779826544559,48.98,76029.47,0.02,0.01058,1e-05,2.08028]
[1779826545043,48.97,76025.75,0.02,0.01054,1e-05,2.07482]
[1779826547652,48.97,76024.88,0.02,0.01053,1e-05,2.07275]
[1779826548061,48.97,76023.58,0.02,0.01052,1e-05,2.07056]
[1779826553097,48.96,76016.8,0.02,0.01046,1e-05,2.05934]
[1779826558130,48.95,76016.63,0.02,0.01044,1e-05,2.05702]
[1779826565183,48.94,76015.92,0.02,0.01042,1e-05,2.05319]
[1779826570216,48.93,76019.56,0.02,0.01044,1e-05,2.056]
[1779826576258,48.92,76019.09,0.02,0.01042,1e-05,2.05292]
[1779826581293,48.91,76022.6,0.02,0.01043,1e-05,2.05554]
[1779826586327,48.9,76026.64,0.02,0.01045,1e-05,2.05885]
[1779826591825,48.89,76026.31,0.02,0.01043,1e-05,2.05499]
[1779826599420,48.88,76025.0,0.02,0.0104,1e-05,2.04994]
[1779826605461,48.87,76027.79,0.02,0.01041,1e-05,2.05118]
[1779826611502,48.85,76026.72,0.02,0.01039,1e-05,2.04728]
[1779826616538,48.85,76026.47,0.02,0.01038,1e-05,2.04654]
[1779826621574,48.85,76026.33,0.02,0.01038,1e-05,2.04635]
[1779826626609,48.85,76035.62,0.02,0.01045,1e-05,2.05874]
[1779826632120,48.85,76041.38,0.02,0.01049,1e-05,2.06645]
[1779826637686,48.85,76040.58,0.02,0.01049,1e-05,2.06538]
[1779826642722,48.85,76041.26,0.02,0.01049,1e-05,2.06629]
[1779826647756,48.85,76047.97,0.02,0.01055,1e-05,2.0753]
[1779826652791,48.85,76045.77,0.02,0.01052,1e-05,2.07102]
[1779826659840,48.85,76043.49,0.02,0.0105,1e-05,2.06796]
[1779826664876,48.85,76031.13,0.02,0.01041,1e-05,2.05143]
[1779826667895,48.85,76019.52,0.02,0.01032,1e-05,2.036]
[1779826672931,48.85,76010.74,0.02,0.01026,1e-05,2.0244]
[1779826678975,48.85,76010.31,0.02,0.01025,1e-05,2.02383]
[1779826685020,48.84,76011.67,0.02,0.01025,1e-05,2.0238]
[1779826690055,48.84,76012.98,0.02,0.01025,1e-05,2.02372]
[1779826695088,48.83,76014.55,0.02,0.01025,1e-05,2.02399]
[1779826702612,48.82,76015.57,0.02,0.01024,1e-05,2.02249]
[1779826708179,48.81,76012.91,0.02,0.01021,1e-05,2.01689]
[1779826713214,48.8,76013.44,0.02,0.0102,1e-05,2.01459]
[1779826715229,48.8,76002.44,0.02,0.01011,1e-05,1.99951]
[1779826717241,48.8,76017.32,0.02,0.01022,1e-05,2.01873]
[1779826722277,48.79,76019.09,0.02,0.01023,1e-05,2.02035]
[1779826727314,48.78,76017.92,0.02,0.01021,1e-05,2.01709]
[1779826733355,48.78,76013.49,0.02,0.01017,1e-05,2.00927]
[1779826737383,48.77,75996.27,0.02,0.01003,1e-05,1.98551]
[1779826742419,48.77,75990.85,0.02,0.00999,1e-05,1.97764]
[1779826747453,48.77,75989.31,0.02,0.00998,1e-05,1.97565]
[1779826752489,48.77,75989.24,0.02,0.00998,1e-05,1.97556]
[1779826757540,48.77,75984.9,0.02,0.00995,1e-05,1.96994]
[1779826759556,48.77,75966.03,0.02,0.00981,1e-05,1.94567]
[1779826764590,48.77,75968.41,0.02,0.00983,1e-05,1.94872]
[1779826769625,48.77,75967.82,0.02,0.00982,1e-05,1.94797]
[1779826774659,48.77,75962.75,0.02,0.00978,1e-05,1.94021]
[1779826777680,48.77,75950.22,0.02,0.00969,1e-05,1.92427]
[1779826782715,48.77,75950.08,0.02,0.00969,1e-05,1.92409]
[1779826788757,48.77,75950.27,0.02,0.00969,1e-05,1.9248]
[1779826793793,48.78,75949.9,0.02,0.0097,1e-05,1.92665]
[1779826799306,48.79,75954.4,0.02,0.00975,1e-05,1.93504]
[1779826804869,48.8,75949.91,0.02,0.00973,1e-05,1.93155]
[1779826809905,48.81,75949.2,0.02,0.00974,1e-05,1.93285]
[1779826811686,48.81,75949.2,0.02,0.00974,1e-05,1.93285]
[1779826811696,48.82,75948.29,0.02,0.00974,1e-05,1.93302]
[1779826816953,48.83,75957.28,0.02,0.00981,1e-05,1.94623]
[1779826821988,48.84,75957.56,0.02,0.00983,1e-05,1.94912]
[1779826824100,48.84,75962.88,0.02,0.00987,1e-05,1.95594]
[1779826824486,48.84,75963.04,0.02,0.00987,1e-05,1.95694]
[1779826830044,48.85,75961.86,0.02,0.00988,1e-05,1.95778]
[1779826838100,48.86,75955.65,0.02,0.00984,1e-05,1.95134]
[1779826842129,48.87,75944.55,0.02,0.00977,1e-05,1.93875]
[1779826848172,48.88,75941.06,0.02,0.00976,1e-05,1.93602]
[1779826853207,48.89,75938.81,0.02,0.00975,1e-05,1.93528]
[1779826858243,48.9,75933.75,0.02,0.00973,1e-05,1.93139]
[1779826863278,48.91,75935.28,0.02,0.00975,1e-05,1.93504]
[1779826868314,48.92,75935.02,0.02,0.00977,1e-05,1.93724]
[1779826873349,48.93,75939.88,0.02,0.00981,1e-05,1.94548]
[1779826876371,48.93,75928.43,0.02,0.00974,1e-05,1.93212]
[1779826881405,48.94,75932.6,0.02,0.00978,1e-05,1.93954]
[1779826886441,48.95,75932.5,0.02,0.00979,1e-05,1.94149]
[1779826891477,48.96,75940.05,0.02,0.00984,1e-05,1.95067]
[1779826896511,48.96,75944.58,0.02,0.00988,1e-05,1.95647]
[1779826901546,48.96,75946.86,0.02,0.00989,1e-05,1.95939]
[1779826906581,48.96,75944.41,0.02,0.00988,1e-05,1.95625]
[1779826911615,48.96,75944.63,0.02,0.00988,1e-05,1.95653]
[1779826918666,48.96,75944.04,0.02,0.00987,1e-05,1.95578]
[1779826920679,48.96,75933.17,0.02,0.00979,1e-05,1.9419]
[1779826926722,48.96,75934.45,0.02,0.0098,1e-05,1.94353]
[1779826932763,48.96,75934.82,0.02,0.00981,1e-05,1.944]
[1779826937799,48.96,75932.5,0.02,0.0098,1e-05,1.94231]
[1779826943848,48.97,75932.71,0.02,0.00981,1e-05,1.94512]
[1779826948491,48.98,75926.95,0.02,0.00978,1e-05,1.93909]
[1779826948881,48.98,75927.09,0.02,0.00978,1e-05,1.9397]
[1779826950353,48.98,75926.68,0.02,0.00978,1e-05,1.93961]
[1779826950381,48.98,75926.41,0.02,0.00978,1e-05,1.93927]
[1779826954908,48.99,75927.13,0.02,0.00979,1e-05,1.94065]
[1779826954923,48.99,75927.19,0.02,0.00979,1e-05,1.94116]
[1779826958365,49.0,75927.45,0.02,0.0098,1e-05,1.94236]
[1779826958450,49.0,75927.28,0.02,0.0098,1e-05,1.94301]
[1779826963986,49.01,75926.63,0.02,0.00981,1e-05,1.94433]
[1779826968705,49.02,75925.68,0.02,0.00981,1e-05,1.94483]
[1779826969021,49.02,75919.11,0.02,0.00977,1e-05,1.9369]
[1779826970387,49.02,75918.61,0.02,0.00977,1e-05,1.9367]
[1779826970445,49.02,75919.59,0.02,0.00978,1e-05,1.93837]
[1779826975548,49.03,75922.51,0.02,0.00981,1e-05,1.94421]
[1779826981110,49.04,75925.63,0.02,0.00984,1e-05,1.95025]
[1779826986145,49.05,75925.76,0.02,0.00986,1e-05,1.95246]
[1779826991180,49.06,75927.27,0.02,0.00988,1e-05,1.9564]
[1779826998230,49.07,75936.4,0.02,0.00996,1e-05,1.97083]
[1779827003265,49.08,75944.36,0.02,0.01003,1e-05,1.98292]
[1779827013336,49.1,75944.66,0.02,0.01005,1e-05,1.98546]
[1779827018369,49.11,75952.44,0.02,0.01011,1e-05,1.99723]
[1779827023405,49.11,75951.42,0.02,0.01012,1e-05,1.99749]
[1779827028440,49.12,75950.22,0.02,0.01012,1e-05,1.99748]
[1779827030454,49.12,75966.29,0.02,0.01024,1e-05,2.01907]
[1779827033477,49.13,75952.42,0.02,0.01014,1e-05,2.00181]
[1779827040527,49.14,75952.47,0.02,0.01015,1e-05,2.00424]
[1779827046042,49.14,75955.26,0.02,0.01018,1e-05,2.00936]
[1779827051608,49.15,75955.07,0.02,0.01019,1e-05,2.01087]
[1779827056640,49.16,75946.91,0.02,0.01014,1e-05,2.00168]
[1779827062682,49.17,75946.38,0.02,0.01015,1e-05,2.00282]
[1779827068724,49.17,75945.39,0.02,0.01015,1e-05,2.00335]
[1779827073759,49.18,75943.84,0.02,0.01014,1e-05,2.00155]
[1779827079802,49.19,75938.63,0.02,0.01011,1e-05,1.99668]
[1779827086851,49.2,75940.87,0.02,0.01014,1e-05,2.00177]
[1779827094908,49.21,75941.04,0.02,0.01016,1e-05,2.00443]
[1779827099942,49.22,75949.62,0.02,0.01023,1e-05,2.01711]
[1779827105985,49.22,75952.57,0.02,0.01026,1e-05,2.0226]
[1779827111019,49.23,75957.78,0.02,0.01031,1e-05,2.03071]
[1779827116054,49.23,75964.22,0.02,0.01036,1e-05,2.04042]
[1779827125120,49.24,75966.79,0.02,0.0104,1e-05,2.04582]
[1779827131163,49.25,75971.44,0.02,0.01043,1e-05,2.05193]
[1779827136197,49.25,75964.57,0.02,0.01039,1e-05,2.04393]
[1779827141231,49.26,75958.96,0.02,0.01035,1e-05,2.03766]
[1779827146753,49.27,75957.38,0.02,0.01035,1e-05,2.03701]
[1779827152311,49.27,75955.03,0.02,0.01034,1e-05,2.03512]
[1779827157346,49.28,75954.82,0.02,0.01034,1e-05,2.03603]
[1779827162381,49.28,75955.13,0.02,0.01035,1e-05,2.03761]
[1779827167420,49.29,75962.01,0.02,0.01041,1e-05,2.04784]
[1779827172453,49.29,75965.81,0.02,0.01044,1e-05,2.0539]
[1779827177488,49.3,75967.5,0.02,0.01046,1e-05,2.05713]
[1779827183534,49.3,75971.23,0.02,0.0105,1e-05,2.06321]
[1779827188565,49.3,75974.16,0.02,0.01053,1e-05,2.06799]
[1779827191606,49.31,75979.55,0.02,0.01057,1e-05,2.07549]
[1779827191636,49.31,75985.44,0.02,0.01061,1e-05,2.08219]
[1779827194770,49.31,75988.93,0.02,0.01064,1e-05,2.08717]
[1779827194805,49.31,75991.42,0.02,0.01066,1e-05,2.0908]
[1779827197571,49.31,75991.57,0.02,0.01066,1e-05,2.09126]
[1779827197628,49.31,75991.57,0.02,0.01066,1e-05,2.09126]
[1779827198780,49.31,75991.57,0.02,0.01066,1e-05,2.09126]
[1779827198881,49.31,75995.21,0.02,0.01069,1e-05,2.09642]
[1779827204676,49.31,75992.72,0.02,0.01067,1e-05,2.09369]
[1779827210718,49.32,75994.88,0.02,0.0107,1e-05,2.09743]
[1779827215753,49.32,75993.34,0.02,0.01069,1e-05,2.09597]
[1779827220789,49.32,76000.67,0.02,0.01075,1e-05,2.10644]
[1779827227843,49.33,76000.73,0.02,0.01075,1e-05,2.10726]
[1779827230863,49.33,76012.31,0.02,0.01084,1e-05,2.12316]
[1779827232875,49.33,76025.64,0.02,0.01095,1e-05,2.14155]
[1779827237910,49.33,76031.44,0.02,0.011,1e-05,2.14968]
[1779827242944,49.33,76038.02,0.02,0.01105,1e-05,2.15886]
[1779827247980,49.33,76048.87,0.02,0.01114,1e-05,2.17392]
[1779827253015,49.33,76049.18,0.02,0.01113,1e-05,2.17318]
[1779827265099,49.33,76045.09,0.02,0.0111,1e-05,2.16779]
[1779827273156,49.33,76049.61,0.02,0.01114,1e-05,2.17426]
[1779827282220,49.33,76052.24,0.02,0.01116,1e-05,2.17812]
[1779827287744,49.33,76052.83,0.02,0.01117,1e-05,2.17906]
[1779827295310,49.33,76054.35,0.02,0.01118,1e-05,2.18136]
[1779827300345,49.33,76057.14,0.02,0.0112,1e-05,2.18535]
[1779827307884,49.33,76064.26,0.02,0.01126,1e-05,2.1953]
[1779827313436,49.33,76063.15,0.02,0.01124,1e-05,2.19239]
[1779827318478,49.34,76064.67,0.02,0.01126,1e-05,2.19454]
[1779827319485,49.34,76075.75,0.02,0.01135,1e-05,2.21004]
[1779827324515,49.33,76074.49,0.02,0.01133,1e-05,2.20735]
[1779827329553,49.33,76074.13,0.02,0.01133,1e-05,2.20644]
[1779827335594,49.33,76068.29,0.02,0.01128,1e-05,2.19826]
[1779827340628,49.33,76065.07,0.02,0.01125,1e-05,2.19377]
[1779827345664,49.33,76063.48,0.02,0.01124,1e-05,2.19158]
[1779827350702,49.33,76063.47,0.02,0.01124,1e-05,2.19159]
[1779827355737,49.33,76064.44,0.02,0.01125,1e-05,2.19296]
[1779827360772,49.33,76067.09,0.02,0.01127,1e-05,2.19667]
[1779827365807,49.33,76068.54,0.02,0.01128,1e-05,2.19807]
[1779827370842,49.33,76067.09,0.02,0.01127,1e-05,2.19596]
[1779827376884,49.33,76065.42,0.02,0.01124,1e-05,2.19215]
[1779827383933,49.33,76064.76,0.02,0.01124,1e-05,2.19111]
[1779827388974,49.33,76063.75,0.02,0.01123,1e-05,2.1896]
[1779827398515,49.32,76064.92,0.02,0.01124,1e-05,2.19097]
[1779827404080,49.32,76062.94,0.02,0.01122,1e-05,2.18808]
[1779827409116,49.32,76062.1,0.02,0.01121,1e-05,2.18678]
[1779827414151,49.32,76061.36,0.02,0.01121,1e-05,2.18558]
[1779827418185,49.32,76073.87,0.02,0.01131,1e-05,2.20288]
[1779827423214,49.32,76079.31,0.02,0.01135,1e-05,2.21037]
[1779827428254,49.32,76057.9,0.02,0.01117,1e-05,2.17973]
[1779827434291,49.32,76069.63,0.02,0.01126,1e-05,2.19462]
[1779827444361,49.32,76069.1,0.02,0.01125,1e-05,2.19363]
[1779827449395,49.32,76073.29,0.02,0.01129,1e-05,2.19933]
[1779827454430,49.32,76064.25,0.02,0.01121,1e-05,2.18666]
[1779827460472,49.32,76065.42,0.02,0.01122,1e-05,2.18822]
[1779827466518,49.32,76062.36,0.02,0.0112,1e-05,2.18396]
[1779827471553,49.32,76065.13,0.02,0.01122,1e-05,2.18779]
[1779827475580,49.32,76049.35,0.02,0.01109,1e-05,2.16591]
[1779827480616,49.32,76051.02,0.02,0.01111,1e-05,2.16821]
[1779827485652,49.32,76052.66,0.02,0.01112,1e-05,2.17048]
[1779827491693,49.32,76054.27,0.02,0.01113,1e-05,2.17134]
[1779827496728,49.32,76055.1,0.02,0.01113,1e-05,2.17249]
[1779827501763,49.32,76057.54,0.02,0.01115,1e-05,2.17587]
[1779827506798,49.32,76055.69,0.02,0.01114,1e-05,2.1733]
[1779827511833,49.32,76050.31,0.02,0.01109,1e-05,2.16586]
[1779827519377,49.32,76046.41,0.02,0.01106,1e-05,2.16048]
[1779827524924,49.32,76045.84,0.02,0.01106,1e-05,2.15969]
[1779827529959,49.32,76043.89,0.02,0.01104,1e-05,2.15701]
[1779827536002,49.32,76042.63,0.02,0.01103,1e-05,2.15527]
[1779827541038,49.32,76042.06,0.02,0.01103,1e-05,2.15449]
[1779827545071,49.32,76052.91,0.02,0.01111,1e-05,2.16946]
[1779827551112,49.32,76059.56,0.02,0.01116,1e-05,2.17729]
[1779827556149,49.32,76059.1,0.02,0.01116,1e-05,2.17666]
[1779827561183,49.32,76052.12,0.02,0.0111,1e-05,2.16699]
[1779827565211,49.32,76030.98,0.02,0.01093,1e-05,2.13793]
[1779827570250,49.32,76027.36,0.02,0.01091,1e-05,2.13298]
[1779827576291,49.32,76031.1,0.02,0.01094,1e-05,2.13809]
[1779827581324,49.32,76032.41,0.02,0.01095,1e-05,2.13988]
[1779827586367,49.32,76031.47,0.02,0.01094,1e-05,2.1386]
[1779827592410,49.32,76024.44,0.02,0.01088,1e-05,2.129]
[1779827597444,49.32,76023.69,0.02,0.01088,1e-05,2.12798]
[1779827602479,49.32,76020.75,0.02,0.01085,1e-05,2.12397]
[1779827607515,49.32,76022.35,0.02,0.01087,1e-05,2.12615]
[1779827609529,49.32,75995.23,0.02,0.01066,1e-05,2.08948]
[1779827614565,49.32,75993.13,0.02,0.01063,1e-05,2.08533]
[1779827619599,49.32,75992.14,0.02,0.01063,1e-05,2.084]
[1779827626648,49.32,75993.38,0.02,0.01064,1e-05,2.08566]
[1779827631682,49.32,75990.53,0.02,0.01061,1e-05,2.08185]
[1779827636718,49.32,75991.22,0.02,0.01062,1e-05,2.08277]
[1779827641759,49.32,75994.16,0.02,0.01064,1e-05,2.08671]
[1779827646789,49.32,75998.02,0.02,0.01067,1e-05,2.09189]
[1779827651824,49.32,75998.48,0.02,0.01067,1e-05,2.09251]
[1779827656859,49.32,75998.07,0.02,0.01067,1e-05,2.09196]
[1779827662900,49.32,75999.29,0.02,0.01068,1e-05,2.0936]
[1779827665925,49.32,75977.15,0.02,0.01051,1e-05,2.06399]
[1779827666932,49.32,75966.19,0.02,0.01043,1e-05,2.04946]
[1779827671967,49.32,75967.21,0.02,0.01043,1e-05,2.04949]
[1779827672975,49.32,75952.75,0.02,0.01032,1e-05,2.03044]
[1779827675995,49.32,75964.0,0.02,0.0104,1e-05,2.04525]
[1779827681031,49.32,75956.16,0.02,0.01035,1e-05,2.03492]
[1779827687074,49.32,75958.76,0.02,0.01037,1e-05,2.03834]
[1779827692108,49.32,75957.05,0.02,0.01035,1e-05,2.03609]
[1779827697143,49.32,75955.25,0.02,0.01034,1e-05,2.03372]
[1779827702183,49.32,75951.38,0.02,0.01031,1e-05,2.02864]
[1779827707215,49.32,75954.17,0.02,0.01034,1e-05,2.03303]
[1779827712250,49.32,75946.77,0.02,0.01029,1e-05,2.02458]
[1779827716280,49.33,75930.4,0.02,0.01017,1e-05,2.00399]
[1779827719786,49.33,75948.16,0.02,0.0103,1e-05,2.02716]
[1779827725342,49.33,75946.57,0.02,0.01029,1e-05,2.02532]
[1779827730376,49.33,75945.7,0.02,0.01028,1e-05,2.02419]
[1779827735411,49.33,75942.23,0.02,0.01025,1e-05,2.01834]
[1779827738432,49.33,75929.97,0.02,0.01016,1e-05,2.00238]
[1779827743467,49.33,75925.26,0.02,0.01013,1e-05,1.99628]
[1779827748502,49.33,75922.39,0.02,0.01011,1e-05,1.99256]
[1779827753537,49.33,75922.51,0.02,0.01011,1e-05,1.99272]
[1779827758572,49.33,75923.91,0.02,0.01012,1e-05,1.99453]
[1779827763607,49.33,75930.75,0.02,0.01017,1e-05,2.00368]
[1779827768647,49.33,75923.2,0.02,0.01012,1e-05,1.9948]
[1779827773680,49.34,75923.17,0.02,0.01013,1e-05,1.99599]
[1779827778715,49.34,75923.97,0.02,0.01013,1e-05,1.99763]
[1779827783750,49.34,75931.22,0.02,0.01019,1e-05,2.00703]
[1779827788786,49.34,75931.56,0.02,0.01019,1e-05,2.00776]
[1779827792814,49.35,75918.88,0.02,0.0101,1e-05,1.99094]
[1779827797848,49.35,75928.11,0.02,0.01017,1e-05,2.00319]
[1779827802884,49.35,75924.12,0.02,0.01014,1e-05,1.99863]
[1779827807920,49.36,75922.54,0.02,0.01014,1e-05,1.99812]
[1779827812955,49.37,75925.33,0.02,0.01017,1e-05,2.00323]
[1779827817989,49.37,75923.62,0.02,0.01016,1e-05,2.00253]
[1779827823026,49.38,75923.59,0.02,0.01017,1e-05,2.00398]
[1779827828061,49.38,75925.17,0.02,0.01019,1e-05,2.00661]
[1779827833095,49.38,75926.91,0.02,0.0102,1e-05,2.00945]
[1779827838132,49.38,75927.82,0.02,0.01021,1e-05,2.01063]
[1779827840636,49.38,75941.11,0.02,0.01031,1e-05,2.02798]
[1779827846187,49.39,75940.66,0.02,0.01031,1e-05,2.02866]
[1779827851223,49.39,75933.04,0.02,0.01026,1e-05,2.01842]
[1779827852200,49.39,75933.04,0.02,0.01026,1e-05,2.01842]
[1779827852301,49.39,75928.0,0.02,0.01022,1e-05,2.01185]
[1779827853933,49.39,75928.0,0.02,0.01022,1e-05,2.01185]
[1779827853956,49.4,75927.49,0.02,0.01022,1e-05,2.01147]
[1779827858272,49.4,75914.0,0.02,0.01012,1e-05,1.99398]
[1779827863308,49.4,75908.58,0.02,0.01008,1e-05,1.98699]
[1779827868344,49.4,75908.71,0.02,0.01008,1e-05,1.98749]
[1779827873382,49.4,75908.64,0.02,0.01009,1e-05,1.98904]
[1779827878367,49.41,75903.28,0.02,0.01006,1e-05,1.98348]
[1779827878415,49.41,75910.31,0.02,0.01011,1e-05,1.99287]
[1779827883985,49.42,75912.09,0.02,0.01013,1e-05,1.99642]
[1779827884459,49.42,75912.28,0.02,0.01014,1e-05,1.99729]
[1779827888491,49.43,75925.26,0.02,0.01024,1e-05,2.01535]
[1779827893531,49.43,75927.38,0.02,0.01026,1e-05,2.01922]
[1779827898566,49.44,75925.46,0.02,0.01026,1e-05,2.01806]
[1779827902139,49.44,75927.43,0.02,0.01028,1e-05,2.02142]
[1779827902594,49.44,75929.81,0.02,0.01029,1e-05,2.02479]
[1779827904016,49.44,75930.26,0.02,0.0103,1e-05,2.02563]
[1779827904609,49.44,75931.12,0.02,0.01031,1e-05,2.02701]
[1779827909643,49.45,75931.48,0.02,0.01032,1e-05,2.02847]
[1779827914677,49.45,75937.07,0.02,0.01036,1e-05,2.03567]
[1779827919713,49.46,75936.92,0.02,0.01036,1e-05,2.03664]
[1779827924748,49.46,75935.79,0.02,0.01036,1e-05,2.03609]
[1779827926762,49.47,75947.36,0.02,0.01045,1e-05,2.05197]
[1779827931797,49.47,75950.41,0.02,0.01048,1e-05,2.05619]
[1779827932067,49.47,75950.41,0.02,0.01048,1e-05,2.05619]
[1779827932805,49.47,75949.01,0.02,0.01047,1e-05,2.05453]
[1779827934069,49.47,75950.58,0.02,0.01048,1e-05,2.0566]
[1779827934818,49.47,75953.46,0.02,0.0105,1e-05,2.06059]
[1779827937928,49.47,75953.11,0.02,0.0105,1e-05,2.06048]
[1779827937943,49.47,75953.99,0.02,0.01051,1e-05,2.06182]
[1779827943881,49.47,75957.94,0.02,0.01054,1e-05,2.06805]
[1779827951413,49.48,75959.25,0.02,0.01056,1e-05,2.0709]
[1779827956112,49.48,75967.2,0.02,0.01062,1e-05,2.08211]
[1779827956205,49.48,75967.14,0.02,0.01062,1e-05,2.08203]
[1779827962007,49.48,75975.09,0.02,0.01069,1e-05,2.09281]
[1779827967042,49.48,75978.73,0.02,0.01071,1e-05,2.0977]
[1779827974091,49.48,75979.77,0.02,0.01072,1e-05,2.09775]
[1779827979126,49.48,75970.41,0.02,0.01064,1e-05,2.0852]
[1779827984160,49.48,75969.46,0.02,0.01064,1e-05,2.08393]
[1779827989196,49.48,75969.5,0.02,0.01064,1e-05,2.08399]
[1779827994231,49.48,75966.4,0.02,0.01061,1e-05,2.07985]
[1779828000274,49.48,75966.88,0.02,0.01062,1e-05,2.08049]
[1779828005309,49.48,75967.93,0.02,0.01062,1e-05,2.08189]
[1779828011840,49.48,75969.33,0.02,0.01064,1e-05,2.08376]
[1779828018403,49.48,75974.87,0.02,0.01068,1e-05,2.09117]
[1779828023439,49.48,75974.53,0.02,0.01068,1e-05,2.09072]
[1779828031980,49.48,75974.62,0.02,0.01067,1e-05,2.0895]
[1779828037541,49.48,75975.03,0.02,0.01067,1e-05,2.09005]
[1779828044592,49.48,75975.11,0.02,0.01067,1e-05,2.09016]
[1779828050634,49.48,75974.95,0.02,0.01067,1e-05,2.08994]
[1779828055669,49.48,75968.13,0.02,0.01062,1e-05,2.08082]
[1779828062191,49.48,75969.54,0.02,0.01063,1e-05,2.0827]
[1779828067755,49.48,75974.08,0.02,0.01067,1e-05,2.08878]
[1779828072789,49.48,75975.83,0.02,0.01068,1e-05,2.09112]
[1779828077823,49.48,75977.71,0.02,0.01069,1e-05,2.09364]
[1779828082858,49.48,75977.67,0.02,0.01069,1e-05,2.09359]
[1779828087893,49.48,75982.03,0.02,0.01073,1e-05,2.09944]
[1779828092928,49.48,75980.57,0.02,0.01071,1e-05,2.09614]
[1779828097962,49.48,75978.89,0.02,0.0107,1e-05,2.09388]
[1779828102998,49.48,75978.92,0.02,0.0107,1e-05,2.09392]
[1779828108034,49.48,75984.64,0.02,0.01074,1e-05,2.10161]
[1779828110047,49.48,75995.62,0.02,0.01083,1e-05,2.11643]
[1779828115082,49.48,75994.81,0.02,0.01082,1e-05,2.11533]
[1779828120117,49.48,75995.68,0.02,0.01083,1e-05,2.11651]
[1779828130186,49.48,75994.47,0.02,0.01082,1e-05,2.11487]
[1779828135222,49.48,75991.25,0.02,0.01079,1e-05,2.11052]
[1779828141265,49.48,75989.76,0.02,0.01078,1e-05,2.10851]
[1779828146301,49.48,75991.67,0.02,0.01079,1e-05,2.11109]
[1779828152828,49.48,75988.06,0.02,0.01076,1e-05,2.10487]
[1779828158385,49.48,75988.38,0.02,0.01076,1e-05,2.1053]
[1779828163422,49.48,75989.47,0.02,0.01077,1e-05,2.10677]
[1779828171477,49.48,75992.62,0.02,0.0108,1e-05,2.11102]
[1779828183038,49.48,75995.42,0.02,0.01082,1e-05,2.1148]
[1779828188595,49.48,75996.63,0.02,0.01083,1e-05,2.11644]
[1779828193630,49.48,75997.69,0.02,0.01083,1e-05,2.11788]
[1779828201687,49.48,75998.7,0.02,0.01084,1e-05,2.11924]
[1779828206722,49.48,75999.53,0.02,0.01085,1e-05,2.12037]
[1779828210752,49.48,75981.09,0.02,0.01071,1e-05,2.09549]
[1779828215786,49.48,75976.16,0.02,0.01066,1e-05,2.08754]
[1779828223320,49.48,75972.52,0.02,0.01063,1e-05,2.08267]
[1779828228878,49.48,75970.47,0.02,0.01062,1e-05,2.07994]
[1779828233911,49.48,75972.59,0.02,0.01063,1e-05,2.08277]
[1779828240961,49.48,75971.39,0.02,0.01062,1e-05,2.08117]
[1779828247003,49.48,75970.69,0.02,0.01062,1e-05,2.08023]
[1779828253528,49.48,75972.49,0.02,0.01063,1e-05,2.08263]
[1779828263115,49.48,75971.48,0.02,0.01063,1e-05,2.08129]
[1779828271170,49.48,75970.7,0.02,0.01061,1e-05,2.07891]
[1779828276206,49.48,75971.47,0.02,0.01062,1e-05,2.07994]
[1779828283739,49.48,75970.96,0.02,0.01061,1e-05,2.07925]
[1779828293817,49.48,75968.67,0.02,0.0106,1e-05,2.0762]
[1779828299366,49.48,75967.28,0.02,0.01059,1e-05,2.07435]
[1779828304402,49.48,75966.36,0.02,0.01058,1e-05,2.07312]
[1779828309437,49.48,75967.26,0.02,0.01059,1e-05,2.07432]
[1779828315479,49.48,75967.17,0.02,0.01059,1e-05,2.0742]
[1779828320514,49.48,75966.7,0.02,0.01058,1e-05,2.07358]
[1779828325557,49.48,75976.87,0.02,0.01066,1e-05,2.08715]
[1779828330593,49.48,75978.62,0.02,0.01067,1e-05,2.0895]
[1779828335626,49.48,75975.45,0.02,0.01064,1e-05,2.08392]
[1779828340660,49.48,75973.58,0.02,0.01063,1e-05,2.08142]
[1779828352745,49.48,75972.82,0.02,0.01062,1e-05,2.0804]
[1779828354239,49.48,75961.1,0.02,0.01053,1e-05,2.0648]
[1779828359794,49.48,75968.2,0.02,0.01059,1e-05,2.07424]
[1779828364829,49.48,75969.9,0.02,0.0106,1e-05,2.07651]
[1779828372885,49.48,75971.41,0.02,0.01061,1e-05,2.07852]
[1779828382952,49.48,75974.92,0.02,0.01064,1e-05,2.08321]
[1779828387990,49.48,75980.47,0.02,0.01068,1e-05,2.09064]
[1779828393031,49.48,75985.1,0.02,0.01071,1e-05,2.09551]
[1779828395046,49.48,75999.79,0.02,0.01082,1e-05,2.11531]
[1779828404591,49.48,76000.17,0.02,0.01083,1e-05,2.11582]
[1779828411158,49.48,76001.07,0.02,0.01083,1e-05,2.11704]
[1779828416192,49.48,76002.67,0.02,0.01085,1e-05,2.11921]
[1779828421228,49.48,76003.29,0.02,0.01085,1e-05,2.12005]
[1779828426269,49.48,76011.15,0.02,0.01091,1e-05,2.13072]
[1779828431306,49.48,76015.15,0.02,0.01094,1e-05,2.13617]
[1779828440368,49.48,76020.78,0.02,0.01099,1e-05,2.14386]
[1779828445403,49.48,76018.22,0.02,0.01097,1e-05,2.14036]
[1779828450447,49.48,76018.8,0.02,0.01097,1e-05,2.14116]
[1779828453470,49.48,76009.82,0.02,0.0109,1e-05,2.12756]
[1779828458505,49.48,76008.54,0.02,0.01089,1e-05,2.12582]
[1779828463539,49.48,76010.24,0.02,0.0109,1e-05,2.12813]
[1779828468574,49.48,76010.34,0.02,0.0109,1e-05,2.12826]
[1779828475089,49.48,76011.66,0.02,0.01091,1e-05,2.13006]
[1779828480660,49.48,76012.35,0.02,0.01092,1e-05,2.131]
[1779828485695,49.48,76012.67,0.02,0.01092,1e-05,2.13143]
[1779828490730,49.48,76009.26,0.02,0.01089,1e-05,2.1268]
[1779828497780,49.48,76009.1,0.02,0.01089,1e-05,2.12658]
[1779828502814,49.48,76012.22,0.02,0.01091,1e-05,2.13082]
[1779828508858,49.48,76012.84,0.02,0.01092,1e-05,2.13167]
[1779828513896,49.48,76013.22,0.02,0.01092,1e-05,2.13082]
[1779828525439,49.48,76021.13,0.02,0.01098,1e-05,2.14161]
[1779828531011,49.48,76019.23,0.02,0.01096,1e-05,2.13902]
[1779828536046,49.48,76018.79,0.02,0.01096,1e-05,2.13842]
[1779828542087,49.48,76019.15,0.02,0.01096,1e-05,2.13891]
[1779828547123,49.48,76025.67,0.02,0.01101,1e-05,2.14782]
[1779828552159,49.48,76030.05,0.02,0.01105,1e-05,2.15383]
[1779828557194,49.48,76028.47,0.02,0.01104,1e-05,2.15166]
[1779828562230,49.48,76027.04,0.02,0.01102,1e-05,2.1497]
[1779828567264,49.48,76026.62,0.02,0.01102,1e-05,2.14913]
[1779828574313,49.48,76025.49,0.02,0.01101,1e-05,2.14621]
[1779828580359,49.48,76024.63,0.02,0.011,1e-05,2.14503]
[1779828583387,49.48,76001.95,0.02,0.01082,1e-05,2.11417]
[1779828589428,49.48,75998.91,0.02,0.0108,1e-05,2.11006]
[1779828594464,49.48,76002.43,0.02,0.01082,1e-05,2.11482]
[1779828600505,49.48,76000.45,0.02,0.01081,1e-05,2.11214]
[1779828606002,49.48,75999.5,0.02,0.0108,1e-05,2.11086]
[1779828616073,49.48,75994.89,0.02,0.01077,1e-05,2.10464]
[1779828626143,49.48,75989.43,0.02,0.01072,1e-05,2.09729]
[1779828631722,49.48,76003.13,0.02,0.01082,1e-05,2.11442]
[1779828636761,49.48,76008.47,0.02,0.01086,1e-05,2.12165]
[1779828643808,49.48,76010.57,0.02,0.01088,1e-05,2.1245]
[1779828650857,49.48,76015.98,0.02,0.01092,1e-05,2.13186]
[1779828653878,49.48,76004.39,0.02,0.01083,1e-05,2.11612]
[1779828658914,49.48,75993.34,0.02,0.01075,1e-05,2.1012]
[1779828666424,49.48,75985.02,0.02,0.01068,1e-05,2.09003]
[1779828673012,49.48,75983.9,0.02,0.01067,1e-05,2.08853]
[1779828678048,49.48,75991.94,0.02,0.01074,1e-05,2.09932]
[1779828683082,49.48,75998.97,0.02,0.01079,1e-05,2.10879]
[1779828688120,49.48,75998.9,0.02,0.01079,1e-05,2.1087]
[1779828693156,49.48,75999.55,0.02,0.01079,1e-05,2.10823]
[1779828699199,49.48,76000.38,0.02,0.0108,1e-05,2.10935]
[1779828704232,49.48,75997.28,0.02,0.01077,1e-05,2.10516]
[1779828709270,49.48,75999.76,0.02,0.01079,1e-05,2.10851]
[1779828714308,49.48,76009.36,0.02,0.01087,1e-05,2.1215]
[1779828720351,49.48,76007.76,0.02,0.01085,1e-05,2.11933]
[1779828726844,49.48,76001.89,0.02,0.01081,1e-05,2.11139]
[1779828732435,49.48,75996.06,0.02,0.01076,1e-05,2.10352]
[1779828737470,49.48,75997.9,0.02,0.01078,1e-05,2.106]
[1779828742504,49.48,75998.06,0.02,0.01078,1e-05,2.10622]
[1779828748548,49.48,76000.4,0.02,0.0108,1e-05,2.10937]
[1779828755600,49.48,76000.53,0.02,0.01079,1e-05,2.1082]
[1779828760654,49.48,76002.01,0.02,0.0108,1e-05,2.1102]
[1779828764673,49.48,75990.61,0.02,0.01071,1e-05,2.09484]
[1779828769707,49.48,75986.02,0.02,0.01068,1e-05,2.08868]
[1779828774743,49.48,75988.25,0.02,0.01069,1e-05,2.09167]
[1779828779778,49.48,75984.72,0.02,0.01067,1e-05,2.08694]
[1779828784813,49.48,75981.69,0.02,0.01064,1e-05,2.08289]
[1779828790855,49.48,75980.22,0.02,0.01063,1e-05,2.08092]
[1779828795890,49.48,75978.04,0.02,0.01062,1e-05,2.07801]
[1779828800925,49.48,75978.35,0.02,0.01062,1e-05,2.07842]
[1779828805962,49.48,75977.77,0.02,0.01061,1e-05,2.07765]
[1779828810996,49.48,75977.75,0.02,0.01061,1e-05,2.07762]
[1779828816032,49.48,75977.4,0.02,0.0106,1e-05,2.07582]
[1779828821067,49.48,75977.21,0.02,0.0106,1e-05,2.07557]
[1779828827549,49.48,75977.53,0.02,0.01061,1e-05,2.07599]
[1779828833151,49.48,75986.0,0.02,0.01067,1e-05,2.08731]
[1779828845236,49.48,75984.85,0.02,0.01066,1e-05,2.08577]
[1779828850270,49.48,75982.49,0.02,0.01064,1e-05,2.08262]
[1779828855306,49.48,75981.88,0.02,0.01064,1e-05,2.0818]
[1779828860341,49.48,75981.25,0.02,0.01063,1e-05,2.08096]
[1779828865376,49.48,75980.62,0.02,0.01063,1e-05,2.08012]
[1779828870413,49.48,75972.69,0.02,0.01057,1e-05,2.06955]
[1779828875447,49.48,75971.37,0.02,0.01055,1e-05,2.06646]
[1779828880482,49.48,75970.23,0.02,0.01054,1e-05,2.06494]
[1779828885518,49.48,75970.34,0.02,0.01054,1e-05,2.06509]
[1779828890553,49.48,75975.38,0.02,0.01058,1e-05,2.07179]
[1779828896596,49.48,75974.51,0.02,0.01058,1e-05,2.07063]
[1779828901634,49.48,75975.69,0.02,0.01058,1e-05,2.0722]
[1779828907671,49.48,75976.79,0.02,0.01059,1e-05,2.07367]
[1779828912708,49.48,75966.17,0.02,0.01051,1e-05,2.05956]
[1779828918749,49.48,75965.56,0.02,0.01051,1e-05,2.05875]
[1779828924790,49.48,75966.64,0.02,0.01052,1e-05,2.06018]
[1779828929826,49.48,75967.19,0.02,0.01052,1e-05,2.06091]
[1779828934861,49.48,75969.47,0.02,0.01053,1e-05,2.0626]
[1779828939896,49.48,75971.18,0.02,0.01054,1e-05,2.06487]
[1779828944932,49.48,75979.07,0.02,0.0106,1e-05,2.07537]
[1779828949966,49.48,75977.08,0.02,0.01059,1e-05,2.07272]
[1779828955003,49.48,75976.03,0.02,0.01058,1e-05,2.07132]
[1779828960039,49.48,75964.09,0.02,0.01049,1e-05,2.05547]
[1779828965073,49.48,75964.45,0.02,0.01049,1e-05,2.05595]
[1779828967088,49.48,75977.48,0.02,0.01059,1e-05,2.07325]
[1779828972126,49.48,75983.12,0.02,0.01064,1e-05,2.08078]
[1779828977157,49.48,75991.42,0.02,0.0107,1e-05,2.09189]
[1779828982192,49.48,75999.55,0.02,0.01076,1e-05,2.10283]
[1779828987227,49.48,76001.38,0.02,0.01078,1e-05,2.1053]
[1779828992262,49.48,76006.2,0.02,0.01081,1e-05,2.11045]
[1779828997297,49.48,76005.98,0.02,0.01081,1e-05,2.11015]
[1779829002335,49.48,76008.1,0.02,0.01082,1e-05,2.11302]
[1779829007368,49.48,76006.89,0.02,0.01081,1e-05,2.11138]
[1779829012407,49.48,76005.71,0.02,0.0108,1e-05,2.10979]
[1779829018887,49.48,76005.31,0.02,0.0108,1e-05,2.10957]
[1779829024488,49.49,76003.74,0.02,0.01079,1e-05,2.10771]
[1779829029523,49.49,76005.59,0.02,0.01081,1e-05,2.11045]
[1779829034558,49.49,76004.28,0.02,0.0108,1e-05,2.10881]
[1779829039593,49.49,76003.46,0.02,0.01079,1e-05,2.10792]
[1779829045635,49.49,76003.0,0.02,0.01079,1e-05,2.10753]
[1779829052687,49.49,76002.83,0.02,0.01078,1e-05,2.1062]
[1779829057719,49.49,76001.78,0.02,0.01078,1e-05,2.10498]
[1779829062754,49.49,76001.5,0.02,0.01077,1e-05,2.10463]
[1779829067792,49.49,75999.56,0.02,0.01076,1e-05,2.1021]
[1779829072825,49.49,75998.44,0.02,0.01075,1e-05,2.10075]
[1779829077861,49.49,75998.22,0.02,0.01075,1e-05,2.10045]
[1779829082896,49.49,75997.76,0.02,0.01075,1e-05,2.09987]
[1779829087932,49.49,75988.96,0.02,0.01068,1e-05,2.08819]
[1779829094979,49.49,75991.61,0.02,0.0107,1e-05,2.09174]
[1779829103037,49.49,75995.03,0.02,0.01073,1e-05,2.09634]
[1779829110089,49.49,76001.64,0.02,0.01078,1e-05,2.1053]
[1779829115121,49.49,76001.93,0.02,0.01077,1e-05,2.10442]
[1779829121163,49.49,76004.98,0.02,0.0108,1e-05,2.10862]
[1779829126198,49.49,76006.03,0.02,0.01081,1e-05,2.11004]
[1779829131233,49.49,76009.17,0.02,0.01083,1e-05,2.11428]
[1779829136268,49.49,76003.66,0.02,0.01079,1e-05,2.10683]
[1779829141308,49.49,76004.9,0.02,0.0108,1e-05,2.10851]
[1779829146338,49.49,76011.5,0.02,0.01085,1e-05,2.11744]
[1779829151372,49.49,76013.02,0.02,0.01086,1e-05,2.1195]
[1779829156407,49.49,76014.14,0.02,0.01087,1e-05,2.12118]
[1779829161443,49.5,76013.94,0.02,0.01087,1e-05,2.12099]
[1779829167484,49.5,76014.12,0.02,0.01087,1e-05,2.12139]
[1779829172521,49.5,76014.08,0.02,0.01087,1e-05,2.11998]
[1779829180026,49.5,76013.99,0.02,0.01086,1e-05,2.11986]
[1779829185612,49.5,76012.87,0.02,0.01086,1e-05,2.11834]
[1779829196688,49.5,76012.43,0.02,0.01085,1e-05,2.11774]
[1779829201727,49.5,76009.77,0.02,0.01083,1e-05,2.11414]
[1779829206765,49.5,76010.45,0.02,0.01084,1e-05,2.11506]
[1779829211798,49.5,76013.42,0.02,0.01086,1e-05,2.11908]
[1779829218847,49.5,76015.48,0.02,0.01088,1e-05,2.12188]
[1779829231424,49.5,76017.24,0.02,0.01088,1e-05,2.12291]
[1779829239996,49.5,76018.76,0.02,0.0109,1e-05,2.12497]
[1779829245032,49.5,76014.09,0.02,0.01086,1e-05,2.11864]
[1779829250069,49.5,76016.09,0.02,0.01087,1e-05,2.12135]
[1779829259130,49.5,76017.31,0.02,0.01088,1e-05,2.123]
[1779829264166,49.5,76020.04,0.02,0.01091,1e-05,2.12671]
[1779829271220,49.5,76022.44,0.02,0.01092,1e-05,2.12998]
[1779829276251,49.5,76023.2,0.02,0.01093,1e-05,2.13102]
[1779829281286,49.5,76021.69,0.02,0.01092,1e-05,2.12896]
[1779829288335,49.5,76023.46,0.02,0.01093,1e-05,2.13137]
[1779829293369,49.5,76023.52,0.02,0.01093,1e-05,2.13009]
[1779829298405,49.5,76028.55,0.02,0.01097,1e-05,2.13695]
[1779829303442,49.5,76024.47,0.02,0.01093,1e-05,2.13138]
[1779829308477,49.5,76020.87,0.02,0.01091,1e-05,2.12648]
[1779829315526,49.5,76018.04,0.02,0.01088,1e-05,2.12264]
[1779829322062,49.5,76013.55,0.02,0.01085,1e-05,2.11655]
[1779829327609,49.5,76010.12,0.02,0.01082,1e-05,2.1119]
[1779829337677,49.5,76009.73,0.02,0.01082,1e-05,2.11138]
[1779829346743,49.5,76005.07,0.02,0.01078,1e-05,2.10508]
[1779829352276,49.5,76002.64,0.02,0.01076,1e-05,2.10046]
[1779829358828,49.5,76001.59,0.02,0.01075,1e-05,2.09904]
[1779829360840,49.5,75987.35,0.02,0.01064,1e-05,2.08003]
[1779829365877,49.5,75990.12,0.02,0.01066,1e-05,2.08423]
[1779829370911,49.5,75984.73,0.02,0.01062,1e-05,2.07753]
[1779829375946,49.5,75988.78,0.02,0.01066,1e-05,2.0835]
[1779829380981,49.51,75991.82,0.02,0.01069,1e-05,2.0881]
[1779829386017,49.51,75991.14,0.02,0.01068,1e-05,2.0877]
[1779829389042,49.51,75979.23,0.02,0.01059,1e-05,2.07213]
[1779829394077,49.51,75974.79,0.02,0.01056,1e-05,2.06691]
[1779829399115,49.52,75974.57,0.02,0.01057,1e-05,2.06733]
[1779829409186,49.52,75973.96,0.02,0.01057,1e-05,2.06791]
[1779829415227,49.53,75972.23,0.02,0.01055,1e-05,2.06512]
[1779829421270,49.53,75970.34,0.02,0.01055,1e-05,2.06347]
[1779829426305,49.53,75965.86,0.02,0.01052,1e-05,2.05826]
[1779829431340,49.54,75967.82,0.02,0.01053,1e-05,2.06158]
[1779829433354,49.54,75950.36,0.02,0.0104,1e-05,2.03883]
[1779829439396,49.54,75949.98,0.02,0.01041,1e-05,2.03941]
[1779829444432,49.54,75942.86,0.02,0.01036,1e-05,2.0308]
[1779829449466,49.55,75936.75,0.02,0.01032,1e-05,2.02346]
[1779829454501,49.55,75937.35,0.02,0.01033,1e-05,2.02555]
[1779829458530,49.56,75926.01,0.02,0.01026,1e-05,2.01312]
[1779829463563,49.61,75924.63,0.02,0.01031,1e-05,2.02241]
[1779829473120,49.68,75923.67,0.02,0.01038,1e-05,2.03388]
[1779829479676,49.69,75926.1,0.02,0.01042,1e-05,2.0399]
[1779829482703,49.69,75914.47,0.02,0.01033,1e-05,2.02469]
[1779829487737,49.73,75914.64,0.02,0.01038,1e-05,2.03309]
[1779829492772,49.73,75926.83,0.02,0.01047,1e-05,2.04998]
[1779829497808,49.73,75927.28,0.02,0.01048,1e-05,2.0514]
[1779829502325,49.74,75911.46,0.02,0.01037,1e-05,2.03117]
[1779829507882,49.74,75924.75,0.02,0.01047,1e-05,2.04957]
[1779829512916,49.74,75931.77,0.02,0.01053,1e-05,2.05966]
[1779829517952,49.75,75932.18,0.02,0.01054,1e-05,2.06098]
[1779829522987,49.75,75931.48,0.02,0.01054,1e-05,2.06083]
[1779829528022,49.75,75931.22,0.02,0.01054,1e-05,2.06126]
[1779829533060,49.76,75930.42,0.02,0.01053,1e-05,2.05964]
[1779829538107,49.76,75932.01,0.02,0.01055,1e-05,2.06251]
[1779829542609,49.76,75920.36,0.02,0.01046,1e-05,2.04777]
[1779829548162,49.77,75917.79,0.02,0.01045,1e-05,2.04546]
[1779829553198,49.77,75924.14,0.02,0.0105,1e-05,2.0547]
[1779829558231,49.78,75932.14,0.02,0.01057,1e-05,2.06593]
[1779829563266,49.78,75930.17,0.02,0.01056,1e-05,2.06409]
[1779829570317,49.78,75930.23,0.02,0.01056,1e-05,2.06528]
[1779829575352,49.79,75930.02,0.02,0.01057,1e-05,2.06578]
[1779829579380,49.79,75945.73,0.02,0.01069,1e-05,2.08727]
[1779829584415,49.79,75946.21,0.02,0.0107,1e-05,2.08849]
[1779829589451,49.8,75946.16,0.02,0.0107,1e-05,2.08898]
[1779829595492,49.8,75945.79,0.02,0.0107,1e-05,2.08778]
[1779829600531,49.8,75943.3,0.02,0.01068,1e-05,2.08499]
[1779829605565,49.8,75935.29,0.02,0.01062,1e-05,2.07492]
[1779829610600,49.81,75917.73,0.02,0.01049,1e-05,2.05221]
[1779829615635,49.81,75922.2,0.02,0.01053,1e-05,2.0587]
[1779829623171,49.81,75922.89,0.02,0.01054,1e-05,2.06083]
[1779829628726,49.82,75924.6,0.02,0.01056,1e-05,2.064]
[1779829634770,49.82,75920.13,0.02,0.01053,1e-05,2.05888]
[1779829643832,49.83,75918.84,0.02,0.01053,1e-05,2.05863]
[1779829648867,49.83,75922.18,0.02,0.01056,1e-05,2.06383]
[1779829653902,49.83,75923.04,0.02,0.01056,1e-05,2.0644]
[1779829658940,49.84,75923.8,0.02,0.01057,1e-05,2.06618]
[1779829660952,49.84,75912.27,0.02,0.01049,1e-05,2.05099]
[1779829665988,49.84,75917.74,0.02,0.01053,1e-05,2.05909]
[1779829671022,49.85,75919.8,0.02,0.01055,1e-05,2.06267]
[1779829676068,49.87,75922.86,0.02,0.01061,1e-05,2.07194]
[1779829681103,49.87,75923.87,0.02,0.01062,1e-05,2.07406]
[1779829688152,49.88,75931.7,0.02,0.01069,1e-05,2.08541]
[1779829693661,49.88,75931.85,0.02,0.01069,1e-05,2.08628]
[1779829699230,49.88,75932.83,0.02,0.0107,1e-05,2.08838]
[1779829704266,49.89,75932.81,0.02,0.01071,1e-05,2.089]
[1779829709301,49.89,75940.31,0.02,0.01077,1e-05,2.09963]
[1779829714336,49.89,75942.66,0.02,0.01078,1e-05,2.10195]
[1779829720378,49.89,75939.43,0.02,0.01076,1e-05,2.09821]
[1779829725414,49.9,75942.14,0.02,0.01078,1e-05,2.10232]
[1779829730450,49.9,75941.17,0.02,0.01078,1e-05,2.10144]
[1779829735486,49.9,75938.47,0.02,0.01076,1e-05,2.09822]
[1779829740520,49.9,75936.66,0.02,0.01075,1e-05,2.09619]
[1779829746563,49.9,75935.01,0.02,0.01074,1e-05,2.09445]
[1779829751597,49.9,75932.93,0.02,0.01073,1e-05,2.09206]
[1779829756632,49.91,75917.66,0.02,0.01061,1e-05,2.0722]
[1779829761668,49.91,75917.09,0.02,0.01061,1e-05,2.07201]
[1779829767709,49.91,75919.96,0.02,0.01064,1e-05,2.07647]
[1779829772744,49.91,75921.88,0.02,0.01065,1e-05,2.07821]
[1779829777779,49.92,75925.32,0.02,0.01068,1e-05,2.08331]
[1779829782814,49.92,75925.83,0.02,0.01068,1e-05,2.08449]
[1779829787848,49.92,75926.4,0.02,0.01069,1e-05,2.08574]
[1779829792884,49.92,75926.73,0.02,0.0107,1e-05,2.08677]
[1779829801948,49.93,75921.83,0.02,0.01066,1e-05,2.08093]
[1779829807989,49.93,75921.95,0.02,0.01067,1e-05,2.08163]
[1779829813027,49.93,75921.79,0.02,0.01067,1e-05,2.08189]
[1779829819070,49.93,75916.29,0.02,0.01063,1e-05,2.07516]
[1779829824105,49.94,75918.27,0.02,0.01065,1e-05,2.07852]
[1779829829140,49.94,75918.28,0.02,0.01065,1e-05,2.07928]
[1779829834645,49.94,75920.36,0.02,0.01067,1e-05,2.08147]
[1779829840217,49.95,75921.85,0.02,0.01068,1e-05,2.08439]
[1779829845252,49.95,75923.08,0.02,0.0107,1e-05,2.0868]
[1779829847267,49.95,75905.54,0.02,0.01057,1e-05,2.06374]
[1779829852302,49.96,75896.68,0.02,0.0105,1e-05,2.0529]
[1779829857337,49.97,75894.16,0.02,0.0105,1e-05,2.05241]
[1779829862372,49.99,75888.45,0.02,0.01048,1e-05,2.04941]
[1779829867407,49.99,75887.4,0.02,0.01048,1e-05,2.04899]
[1779829872442,50.0,75889.31,0.02,0.0105,1e-05,2.05241]
[1779829877483,50.0,75888.18,0.02,0.0105,1e-05,2.0518]
[1779829882516,50.0,75886.93,0.02,0.01049,1e-05,2.05102]
[1779829887551,50.01,75886.78,0.02,0.0105,1e-05,2.05167]
[1779829892586,50.01,75885.73,0.02,0.01049,1e-05,2.0498]
[1779829897622,50.02,75881.15,0.02,0.01046,1e-05,2.04464]
[1779829902657,50.02,75882.55,0.02,0.01047,1e-05,2.04732]
[1779829907691,50.02,75882.65,0.02,0.01048,1e-05,2.04829]
[1779829912726,50.03,75882.16,0.02,0.01048,1e-05,2.04849]
[1779829917762,50.03,75882.98,0.02,0.01049,1e-05,2.05039]
[1779829922797,50.03,75883.16,0.02,0.0105,1e-05,2.05144]
[1779829927833,50.04,75882.5,0.02,0.0105,1e-05,2.05137]
[1779829933873,50.04,75871.64,0.02,0.01042,1e-05,2.03822]
[1779829938909,50.05,75866.76,0.02,0.01039,1e-05,2.03274]
[1779829943947,50.06,75861.27,0.02,0.01036,1e-05,2.02812]
[1779829948979,50.06,75860.72,0.02,0.01037,1e-05,2.02828]
[1779829955022,50.07,75860.45,0.02,0.01036,1e-05,2.02764]
[1779829958043,50.07,75848.92,0.02,0.01028,1e-05,2.01324]
[1779829963078,50.07,75848.71,0.02,0.01028,1e-05,2.01373]
[1779829969121,50.12,75848.36,0.02,0.01034,1e-05,2.02414]
[1779829974157,50.17,75847.97,0.02,0.0104,1e-05,2.0333]
[1779829979190,50.2,75847.37,0.02,0.01044,1e-05,2.03982]
[1779829982212,50.21,75835.89,0.02,0.01037,1e-05,2.02767]
[1779829987249,50.24,75820.13,0.02,0.01029,1e-05,2.01359]
[1779829988256,50.24,75797.83,0.02,0.01012,1e-05,1.98508]
[1779829993289,50.24,75792.05,0.02,0.01009,1e-05,1.97847]
[1779829998331,50.25,75780.45,0.02,0.01001,1e-05,1.96484]
[1779830002357,50.25,75768.01,0.02,0.00992,1e-05,1.94977]
[1779830007392,50.27,75761.09,0.02,0.00989,1e-05,1.9448]
[1779830012427,50.29,75758.01,0.02,0.00989,1e-05,1.94369]
[1779830017462,50.29,75762.51,0.02,0.00993,1e-05,1.95084]
[1779830020484,50.3,75781.89,0.02,0.01007,1e-05,1.97608]
[1779830025986,50.3,75788.73,0.02,0.01013,1e-05,1.98597]
[1779830031562,50.31,75790.57,0.02,0.01015,1e-05,1.98974]
[1779830036596,50.31,75791.28,0.02,0.01017,1e-05,1.99182]
[1779830041631,50.32,75789.83,0.02,0.01016,1e-05,1.99116]
[1779830046665,50.33,75794.94,0.02,0.01021,1e-05,1.99884]
[1779830053715,50.33,75794.35,0.02,0.01021,1e-05,1.99965]
[1779830058750,50.34,75794.36,0.02,0.01022,1e-05,2.00076]
[1779830063785,50.34,75800.48,0.02,0.01027,1e-05,2.00966]
[1779830068821,50.35,75802.72,0.02,0.01029,1e-05,2.01352]
[1779830073862,50.35,75801.09,0.02,0.01028,1e-05,2.01106]
[1779830079897,50.36,75798.82,0.02,0.01027,1e-05,2.00928]
[1779830086420,50.36,75796.34,0.02,0.01026,1e-05,2.00742]
[1779830091981,50.37,75796.02,0.02,0.01026,1e-05,2.00795]
[1779830101063,50.37,75795.85,0.02,0.01027,1e-05,2.0094]
[1779830106100,50.38,75792.55,0.02,0.01025,1e-05,2.0061]
[1779830115163,50.39,75788.69,0.02,0.01023,1e-05,2.00291]
[1779830120199,50.39,75789.4,0.02,0.01024,1e-05,2.00401]
[1779830125234,50.39,75796.16,0.02,0.01029,1e-05,2.01321]
[1779830130269,50.39,75801.81,0.02,0.01033,1e-05,2.02064]
[1779830135304,50.39,75807.92,0.02,0.01037,1e-05,2.02752]
[1779830140343,50.39,75816.86,0.02,0.01044,1e-05,2.03921]
[1779830145378,50.39,75832.19,0.02,0.01056,1e-05,2.05915]
[1779830150412,50.39,75840.41,0.02,0.01062,1e-05,2.07026]
[1779830155447,50.4,75847.52,0.02,0.01068,1e-05,2.07977]
[1779830160482,50.4,75845.89,0.02,0.01066,1e-05,2.07763]
[1779830165519,50.4,75840.03,0.02,0.01062,1e-05,2.07019]
[1779830170554,50.4,75843.93,0.02,0.01065,1e-05,2.07576]
[1779830175589,50.4,75844.79,0.02,0.01066,1e-05,2.07733]
[1779830181631,50.4,75846.95,0.02,0.01068,1e-05,2.08068]
[1779830187156,50.4,75847.3,0.02,0.01069,1e-05,2.08139]
[1779830192708,50.4,75847.3,0.02,0.01068,1e-05,2.08004]
[1779830198750,50.4,75850.48,0.02,0.0107,1e-05,2.08423]
[1779830204792,50.4,75853.4,0.02,0.01072,1e-05,2.08808]
[1779830209827,50.4,75855.93,0.02,0.01074,1e-05,2.09143]
[1779830214866,50.4,75865.76,0.02,0.01082,1e-05,2.10445]
[1779830219898,50.4,75869.34,0.02,0.01085,1e-05,2.10924]
[1779830224934,50.4,75863.1,0.02,0.0108,1e-05,2.1011]
[1779830229970,50.41,75861.84,0.02,0.01079,1e-05,2.0996]
[1779830235004,50.41,75861.87,0.02,0.01079,1e-05,2.09981]
[1779830240046,50.41,75846.24,0.02,0.01067,1e-05,2.07933]
[1779830245080,50.41,75843.41,0.02,0.01066,1e-05,2.07596]
[1779830250119,50.41,75845.02,0.02,0.01067,1e-05,2.07843]
[1779830255151,50.41,75845.62,0.02,0.01067,1e-05,2.07821]
[1779830260185,50.41,75852.56,0.02,0.01072,1e-05,2.08767]
[1779830265220,50.41,75858.32,0.02,0.01077,1e-05,2.09551]
[1779830270256,50.41,75861.95,0.02,0.0108,1e-05,2.10049]
[1779830276297,50.42,75861.12,0.02,0.01079,1e-05,2.09956]
[1779830281334,50.42,75860.14,0.02,0.01079,1e-05,2.09841]
[1779830286366,50.42,75859.13,0.02,0.01078,1e-05,2.0972]
[1779830291402,50.42,75866.38,0.02,0.01084,1e-05,2.10691]
[1779830296438,50.42,75864.82,0.02,0.01082,1e-05,2.10486]
[1779830301477,50.42,75865.95,0.02,0.01083,1e-05,2.10638]
[1779830306508,50.42,75864.81,0.02,0.01082,1e-05,2.10487]
[1779830311543,50.42,75864.62,0.02,0.01081,1e-05,2.10323]
[1779830316578,50.42,75872.71,0.02,0.01088,1e-05,2.11393]
[1779830321613,50.42,75875.48,0.02,0.0109,1e-05,2.11752]
[1779830328151,50.42,75872.81,0.02,0.01088,1e-05,2.11388]
[1779830333699,50.42,75870.18,0.02,0.01086,1e-05,2.11035]
[1779830338736,50.42,75867.67,0.02,0.01084,1e-05,2.10704]
[1779830343770,50.42,75868.52,0.02,0.01084,1e-05,2.10823]
[1779830348806,50.42,75872.0,0.02,0.01087,1e-05,2.11291]
[1779830354847,50.42,75872.36,0.02,0.01087,1e-05,2.11342]
[1779830361896,50.42,75872.94,0.02,0.01088,1e-05,2.11423]
[1779830368441,50.42,75873.8,0.02,0.01089,1e-05,2.11541]
[1779830373981,50.42,75874.25,0.02,0.01088,1e-05,2.11465]
[1779830379018,50.42,75875.23,0.02,0.01089,1e-05,2.11595]
[1779830384051,50.42,75875.45,0.02,0.01089,1e-05,2.11625]
[1779830389087,50.42,75875.73,0.02,0.01089,1e-05,2.11662]
[1779830394121,50.42,75879.82,0.02,0.01093,1e-05,2.12208]
[1779830399155,50.42,75878.53,0.02,0.01092,1e-05,2.12036]
[1779830404191,50.42,75877.58,0.02,0.01091,1e-05,2.11909]
[1779830411241,50.42,75871.51,0.02,0.01086,1e-05,2.11099]
[1779830416278,50.42,75872.45,0.02,0.01087,1e-05,2.11225]
[1779830422320,50.42,75875.18,0.02,0.01089,1e-05,2.11589]
[1779830427354,50.42,75879.68,0.02,0.01092,1e-05,2.1219]
[1779830432389,50.42,75879.82,0.02,0.01092,1e-05,2.12072]
[1779830437424,50.42,75889.67,0.02,0.01099,1e-05,2.13392]
[1779830442459,50.42,75893.38,0.02,0.01102,1e-05,2.13891]
[1779830448501,50.42,75895.26,0.02,0.01104,1e-05,2.14144]
[1779830453535,50.42,75901.07,0.02,0.01108,1e-05,2.14928]
[1779830459578,50.42,75907.36,0.02,0.01113,1e-05,2.15779]
[1779830469648,50.42,75905.02,0.02,0.01111,1e-05,2.15462]
[1779830474684,50.42,75902.75,0.02,0.0111,1e-05,2.15155]
[1779830479724,50.42,75902.36,0.02,0.01109,1e-05,2.15102]
[1779830483754,50.42,75913.68,0.02,0.01118,1e-05,2.16637]
[1779830489788,50.42,75913.57,0.02,0.01118,1e-05,2.16622]
[1779830494823,50.42,75911.81,0.02,0.01116,1e-05,2.16245]
[1779830500865,50.42,75915.47,0.02,0.01119,1e-05,2.16742]
[1779830509425,50.42,75915.4,0.02,0.01119,1e-05,2.16732]
[1779830514964,50.42,75914.47,0.02,0.01118,1e-05,2.16606]
[1779830519999,50.42,75915.14,0.02,0.01119,1e-05,2.16697]
[1779830525038,50.42,75914.56,0.02,0.01118,1e-05,2.16618]
[1779830530074,50.42,75914.06,0.02,0.01118,1e-05,2.1655]
[1779830535107,50.42,75912.65,0.02,0.01117,1e-05,2.16359]
[1779830540144,50.42,75911.21,0.02,0.01116,1e-05,2.16163]
[1779830545186,50.42,75916.99,0.02,0.0112,1e-05,2.16949]
[1779830550214,50.42,75916.55,0.02,0.0112,1e-05,2.16889]
[1779830559778,50.42,75911.06,0.02,0.01115,1e-05,2.16005]
[1779830565321,50.42,75910.99,0.02,0.01115,1e-05,2.15995]
[1779830572371,50.42,75911.05,0.02,0.01115,1e-05,2.16003]
[1779830577406,50.42,75912.29,0.02,0.01116,1e-05,2.16172]
[1779830582441,50.42,75912.54,0.02,0.01116,1e-05,2.16206]
[1779830587476,50.42,75914.05,0.02,0.01117,1e-05,2.16411]
[1779830592511,50.42,75914.49,0.02,0.01118,1e-05,2.1647]
[1779830599561,50.42,75914.51,0.02,0.01118,1e-05,2.16473]
[1779830604596,50.42,75917.82,0.02,0.0112,1e-05,2.16923]
[1779830610129,50.42,75916.36,0.02,0.01119,1e-05,2.16725]
[1779830615674,50.42,75917.68,0.02,0.01119,1e-05,2.16766]
[1779830621715,50.42,75917.19,0.02,0.01119,1e-05,2.16699]
[1779830626751,50.42,75915.61,0.02,0.01118,1e-05,2.16484]
[1779830637826,50.42,75916.16,0.02,0.01118,1e-05,2.16559]
[1779830642866,50.42,75915.15,0.02,0.01117,1e-05,2.16422]
[1779830647901,50.42,75919.7,0.02,0.01121,1e-05,2.17041]
[1779830652936,50.42,75919.64,0.02,0.01121,1e-05,2.17033]
[1779830657971,50.42,75921.25,0.02,0.01122,1e-05,2.17252]
[1779830663006,50.42,75921.2,0.02,0.01122,1e-05,2.17245]
[1779830668043,50.42,75917.77,0.02,0.01119,1e-05,2.16778]
[1779830680620,50.42,75918.75,0.02,0.0112,1e-05,2.16773]
[1779830690690,50.42,75919.0,0.02,0.0112,1e-05,2.16807]
[1779830696239,50.42,75917.94,0.02,0.01119,1e-05,2.16663]
[1779830701274,50.42,75912.91,0.02,0.01115,1e-05,2.1598]
[1779830705305,50.42,75925.6,0.02,0.01125,1e-05,2.17707]
[1779830710831,50.42,75928.02,0.02,0.01127,1e-05,2.18037]
[1779830720901,50.42,75926.98,0.02,0.01126,1e-05,2.17895]
[1779830729473,50.42,75925.39,0.02,0.01125,1e-05,2.17678]
[1779830734508,50.42,75930.94,0.02,0.01129,1e-05,2.18298]
[1779830739543,50.42,75932.74,0.02,0.0113,1e-05,2.18544]
[1779830745585,50.42,75931.74,0.02,0.01129,1e-05,2.18407]
[1779830750620,50.42,75931.86,0.02,0.01129,1e-05,2.18424]
[1779830755655,50.42,75932.7,0.02,0.0113,1e-05,2.18539]
[1779830760690,50.42,75933.0,0.02,0.0113,1e-05,2.1858]
[1779830766732,50.42,75933.45,0.02,0.01131,1e-05,2.18641]
[1779830771767,50.42,75933.13,0.02,0.0113,1e-05,2.18597]
[1779830779824,50.42,75933.0,0.02,0.0113,1e-05,2.1858]
[1779830785865,50.42,75933.03,0.02,0.0113,1e-05,2.18584]
[1779830790899,50.42,75933.79,0.02,0.01131,1e-05,2.18688]
[1779830796942,50.42,75932.79,0.02,0.01129,1e-05,2.18412]
[1779830801978,50.42,75932.59,0.02,0.01129,1e-05,2.18384]
[1779830807012,50.42,75936.41,0.02,0.01132,1e-05,2.18908]
[1779830815068,50.42,75937.29,0.02,0.01133,1e-05,2.19028]
[1779830821110,50.42,75942.37,0.02,0.01137,1e-05,2.19726]
[1779830826145,50.42,75948.17,0.02,0.01142,1e-05,2.20525]
[1779830831184,50.42,75952.45,0.02,0.01145,1e-05,2.21116]
[1779830839236,50.42,75955.65,0.02,0.01148,1e-05,2.21559]
[1779830846285,50.42,75960.33,0.02,0.01151,1e-05,2.22208]
[1779830851822,50.42,75963.14,0.02,0.01153,1e-05,2.22457]
[1779830857362,50.42,75955.11,0.02,0.01147,1e-05,2.21344]
[1779830862397,50.42,75955.82,0.02,0.01147,1e-05,2.21427]
[1779830868438,50.42,75957.48,0.02,0.01148,1e-05,2.21657]
[1779830873474,50.42,75960.44,0.02,0.01151,1e-05,2.22068]
[1779830878509,50.42,75960.78,0.02,0.01151,1e-05,2.22115]
[1779830883545,50.42,75960.69,0.02,0.01151,1e-05,2.22102]
[1779830888579,50.42,75957.74,0.02,0.01149,1e-05,2.21693]
[1779830893628,50.42,75957.07,0.02,0.01148,1e-05,2.21601]
[1779830898668,50.42,75956.5,0.02,0.01148,1e-05,2.21522]
[1779830905718,50.41,75948.57,0.02,0.01141,1e-05,2.204]
[1779830912245,50.41,75949.19,0.02,0.01141,1e-05,2.20331]
[1779830922315,50.41,75948.34,0.02,0.0114,1e-05,2.20175]
[1779830929884,50.41,75949.08,0.02,0.0114,1e-05,2.20225]
[1779830940962,50.4,75949.22,0.02,0.01139,1e-05,2.20106]
[1779830945997,50.4,75957.0,0.02,0.01145,1e-05,2.21112]
[1779830952042,50.4,75957.85,0.02,0.01145,1e-05,2.21146]
[1779830961106,50.39,75957.8,0.02,0.01145,1e-05,2.21014]
[1779830966140,50.39,75957.24,0.02,0.01144,1e-05,2.2087]
[1779830971178,50.39,75958.27,0.02,0.01143,1e-05,2.20791]
[1779830982249,50.39,75957.95,0.02,0.01143,1e-05,2.20721]
[1779830988295,50.39,75957.76,0.02,0.01143,1e-05,2.20694]
[1779830993330,50.39,75955.73,0.02,0.01141,1e-05,2.20414]
[1779831002886,50.39,75957.86,0.02,0.01143,1e-05,2.20708]
[1779831012956,50.39,75958.1,0.02,0.01143,1e-05,2.20741]
[1779831023026,50.39,75958.0,0.02,0.01143,1e-05,2.20728]
[1779831028576,50.39,75958.31,0.02,0.01143,1e-05,2.2077]
[1779831034626,50.39,75958.35,0.02,0.01143,1e-05,2.20636]
[1779831040669,50.39,75958.34,0.02,0.01143,1e-05,2.20634]
[1779831048725,50.39,75958.24,0.02,0.01143,1e-05,2.2062]
[1779831056779,50.38,75960.02,0.02,0.01144,1e-05,2.20786]
[1779831061816,50.38,75959.64,0.02,0.01143,1e-05,2.2068]
[1779831066850,50.38,75961.65,0.02,0.01144,1e-05,2.2089]
[1779831071894,50.37,75960.98,0.02,0.01143,1e-05,2.20743]
[1779831073378,50.37,75972.15,0.02,0.01152,1e-05,2.22262]
[1779831078945,50.37,75973.27,0.02,0.01153,1e-05,2.22337]
[1779831083995,50.37,75974.26,0.02,0.01153,1e-05,2.22392]
[1779831091044,50.36,75976.7,0.02,0.01153,1e-05,2.2247]
[1779831096078,50.36,75985.17,0.02,0.0116,1e-05,2.23559]
[1779831104134,50.35,75988.72,0.02,0.01162,1e-05,2.23906]
[1779831106150,50.35,75975.36,0.02,0.01151,1e-05,2.22008]
[1779831111184,50.35,75968.6,0.02,0.01145,1e-05,2.2107]
[1779831116219,50.35,75968.83,0.02,0.01145,1e-05,2.21102]
[1779831121255,50.35,75968.6,0.02,0.01145,1e-05,2.2107]
[1779831126289,50.35,75969.39,0.02,0.01146,1e-05,2.2118]
[1779831131324,50.35,75969.61,0.02,0.01146,1e-05,2.2121]
[1779831137365,50.35,75969.35,0.02,0.01146,1e-05,2.21174]
[1779831142401,50.35,75969.04,0.02,0.01146,1e-05,2.21131]
[1779831147437,50.35,75969.57,0.02,0.01146,1e-05,2.21205]
[1779831153942,50.35,75969.61,0.02,0.01145,1e-05,2.2107]
[1779831159519,50.35,75969.61,0.02,0.01145,1e-05,2.2107]
[1779831165561,50.35,75969.59,0.02,0.01145,1e-05,2.21067]
[1779831171604,50.35,75968.21,0.02,0.01144,1e-05,2.20876]
[1779831176639,50.35,75963.86,0.02,0.01141,1e-05,2.20275]
[1779831181674,50.35,75962.87,0.02,0.0114,1e-05,2.20138]
[1779831186709,50.35,75962.31,0.02,0.01139,1e-05,2.20061]
[1779831191744,50.35,75962.59,0.02,0.0114,1e-05,2.201]
[1779831196779,50.35,75960.14,0.02,0.01138,1e-05,2.19739]
[1779831204308,50.35,75959.87,0.02,0.01137,1e-05,2.19691]
[1779831209870,50.35,75957.65,0.02,0.01135,1e-05,2.19385]
[1779831214905,50.35,75957.48,0.02,0.01135,1e-05,2.19222]
[1779831221959,50.35,75956.82,0.02,0.01134,1e-05,2.19131]
[1779831226994,50.35,75955.23,0.02,0.01133,1e-05,2.18913]
[1779831232029,50.35,75955.73,0.02,0.01133,1e-05,2.18982]
[1779831237062,50.35,75953.14,0.02,0.01131,1e-05,2.18626]
[1779831242098,50.35,75953.55,0.02,0.01132,1e-05,2.18682]
[1779831253172,50.35,75953.66,0.02,0.01132,1e-05,2.18697]
[1779831258210,50.35,75955.51,0.02,0.01133,1e-05,2.18951]
[1779831264728,50.35,75954.4,0.02,0.01132,1e-05,2.18799]
[1779831268283,50.35,75938.95,0.02,0.0112,1e-05,2.16685]
[1779831273317,50.35,75937.3,0.02,0.01118,1e-05,2.16322]
[1779831275331,50.35,75925.34,0.02,0.01108,1e-05,2.14699]
[1779831279361,50.35,75909.3,0.02,0.01096,1e-05,2.12538]
[1779831284395,50.35,75902.0,0.02,0.0109,1e-05,2.1156]
[1779831289428,50.35,75897.61,0.02,0.01087,1e-05,2.10974]
[1779831294469,50.35,75896.65,0.02,0.01086,1e-05,2.10846]
[1779831299506,50.35,75905.15,0.02,0.01093,1e-05,2.11982]
[1779831304545,50.35,75913.37,0.02,0.01099,1e-05,2.13085]
[1779831311594,50.35,75913.47,0.02,0.01099,1e-05,2.13088]
[1779831316628,50.35,75914.78,0.02,0.011,1e-05,2.1325]
[1779831321665,50.35,75922.69,0.02,0.01106,1e-05,2.14308]
[1779831327706,50.35,75925.85,0.02,0.01109,1e-05,2.14735]
[1779831333747,50.35,75926.7,0.02,0.01109,1e-05,2.14713]
[1779831338784,50.35,75928.24,0.02,0.0111,1e-05,2.14911]
[1779831343818,50.35,75930.94,0.02,0.01112,1e-05,2.15277]
[1779831349860,50.35,75928.64,0.02,0.0111,1e-05,2.1496]
[1779831355390,50.34,75928.15,0.02,0.0111,1e-05,2.1487]
[1779831360937,50.34,75930.02,0.02,0.01111,1e-05,2.15092]
[1779831366985,50.34,75929.97,0.02,0.01111,1e-05,2.15056]
[1779831368997,50.34,75916.48,0.02,0.011,1e-05,2.13226]
[1779831374033,50.34,75908.42,0.02,0.01094,1e-05,2.12134]
[1779831380074,50.34,75904.52,0.02,0.01091,1e-05,2.11609]
[1779831385606,50.34,75902.74,0.02,0.01089,1e-05,2.11369]
[1779831392159,50.34,75901.32,0.02,0.01087,1e-05,2.11041]
[1779831397195,50.34,75899.02,0.02,0.01086,1e-05,2.10734]
[1779831402230,50.34,75898.47,0.02,0.01085,1e-05,2.10661]
[1779831407266,50.34,75898.3,0.02,0.01085,1e-05,2.10638]
[1779831412300,50.34,75898.48,0.02,0.01085,1e-05,2.10661]
[1779831419350,50.34,75898.28,0.02,0.01085,1e-05,2.10631]
[1779831424385,50.34,75900.0,0.02,0.01086,1e-05,2.10855]
[1779831429421,50.34,75899.56,0.02,0.01086,1e-05,2.10791]
[1779831435961,50.34,75899.42,0.02,0.01086,1e-05,2.10764]
[1779831443518,50.34,75897.97,0.02,0.01085,1e-05,2.10563]
[1779831449560,50.34,75898.0,0.02,0.01085,1e-05,2.1056]
[1779831454594,50.34,75897.44,0.02,0.01083,1e-05,2.10343]
[1779831459668,50.34,75900.16,0.02,0.01086,1e-05,2.107]
[1779831464679,50.34,75910.44,0.02,0.01093,1e-05,2.1206]
[1779831473743,50.34,75912.19,0.02,0.01095,1e-05,2.12266]
[1779831478781,50.34,75920.69,0.02,0.01101,1e-05,2.13394]
[1779831481803,50.33,75932.34,0.02,0.0111,1e-05,2.14952]
[1779831486840,50.33,75938.25,0.02,0.01115,1e-05,2.15715]
[1779831491876,50.33,75944.08,0.02,0.01119,1e-05,2.16453]
[1779831496908,50.33,75943.51,0.02,0.01118,1e-05,2.16326]
[1779831502949,50.33,75940.47,0.02,0.01115,1e-05,2.15858]
[1779831507986,50.32,75939.47,0.02,0.01114,1e-05,2.15679]
[1779831513020,50.32,75933.94,0.02,0.01109,1e-05,2.14756]
[1779831518055,50.32,75929.13,0.02,0.01105,1e-05,2.14085]
[1779831523090,50.32,75925.99,0.02,0.01103,1e-05,2.13642]
[1779831528125,50.32,75929.44,0.02,0.01105,1e-05,2.14086]
[1779831533159,50.32,75931.06,0.02,0.01106,1e-05,2.14284]
[1779831538196,50.32,75931.15,0.02,0.01106,1e-05,2.14276]
[1779831544237,50.32,75932.54,0.02,0.01107,1e-05,2.14439]
[1779831549274,50.32,75931.77,0.02,0.01107,1e-05,2.14316]
[1779831554308,50.32,75932.58,0.02,0.01107,1e-05,2.14407]
[1779831559343,50.31,75933.28,0.02,0.01108,1e-05,2.14483]
[1779831564379,50.31,75933.73,0.02,0.01108,1e-05,2.14526]
[1779831569414,50.31,75934.13,0.02,0.01108,1e-05,2.14562]
[1779831574448,50.31,75934.47,0.02,0.01107,1e-05,2.14452]
[1779831579483,50.31,75924.13,0.02,0.01099,1e-05,2.13049]
[1779831584518,50.31,75925.28,0.02,0.011,1e-05,2.13199]
[1779831591566,50.31,75924.74,0.02,0.011,1e-05,2.13119]
[1779831596602,50.31,75923.65,0.02,0.01099,1e-05,2.12965]
[1779831601638,50.31,75923.4,0.02,0.01099,1e-05,2.12925]
[1779831606672,50.31,75921.68,0.02,0.01097,1e-05,2.12686]
[1779831608686,50.31,75909.85,0.02,0.01088,1e-05,2.11098]
[1779831613723,50.31,75899.09,0.02,0.0108,1e-05,2.09677]
[1779831618756,50.31,75896.47,0.02,0.01078,1e-05,2.09348]
[1779831623793,50.31,75896.17,0.02,0.01078,1e-05,2.09328]
[1779831628827,50.31,75896.11,0.02,0.01078,1e-05,2.09338]
[1779831633870,50.31,75895.68,0.02,0.01077,1e-05,2.09163]
[1779831638900,50.32,75894.95,0.02,0.01076,1e-05,2.09084]
[1779831644941,50.32,75894.91,0.02,0.01077,1e-05,2.09101]
[1779831649975,50.32,75894.56,0.02,0.01076,1e-05,2.09072]
[1779831658031,50.32,75894.63,0.02,0.01077,1e-05,2.09109]
[1779831667599,50.32,75894.73,0.02,0.01077,1e-05,2.09157]
[1779831673136,50.32,75895.05,0.02,0.01077,1e-05,2.09218]
[1779831678172,50.32,75894.43,0.02,0.01077,1e-05,2.09151]
[1779831683205,50.32,75894.44,0.02,0.01077,1e-05,2.09168]
[1779831689248,50.32,75894.15,0.02,0.01077,1e-05,2.09149]
[1779831692270,50.32,75880.82,0.02,0.01066,1e-05,2.07256]
[1779831697810,50.32,75880.17,0.02,0.01065,1e-05,2.0717]
[1779831702338,50.32,75892.75,0.02,0.01075,1e-05,2.08831]
[1779831707881,50.32,75899.68,0.02,0.0108,1e-05,2.09754]
[1779831713418,50.32,75898.23,0.02,0.01079,1e-05,2.0958]
[1779831720467,50.32,75900.82,0.02,0.01081,1e-05,2.09936]
[1779831725503,50.32,75903.35,0.02,0.01083,1e-05,2.10276]
[1779831730538,50.32,75902.49,0.02,0.01083,1e-05,2.10165]
[1779831738099,50.32,75900.03,0.02,0.01081,1e-05,2.09841]
[1779831743629,50.33,75899.32,0.02,0.0108,1e-05,2.0975]
[1779831749670,50.33,75898.16,0.02,0.0108,1e-05,2.096]
[1779831754707,50.33,75899.18,0.02,0.0108,1e-05,2.09602]
[1779831759742,50.33,75899.09,0.02,0.0108,1e-05,2.09594]
[1779831764776,50.33,75898.77,0.02,0.01079,1e-05,2.09555]
[1779831769812,50.33,75898.24,0.02,0.01079,1e-05,2.09488]
[1779831774847,50.33,75906.24,0.02,0.01085,1e-05,2.10552]
[1779831777869,50.33,75917.84,0.02,0.01094,1e-05,2.12099]
[1779831779881,50.33,75933.08,0.02,0.01106,1e-05,2.14142]
[1779831782903,50.32,75944.48,0.02,0.01115,1e-05,2.15663]
[1779831788944,50.32,75945.07,0.02,0.01115,1e-05,2.15688]
[1779831793980,50.32,75937.96,0.02,0.01109,1e-05,2.14685]
[1779831799015,50.32,75938.43,0.02,0.01109,1e-05,2.14736]
[1779831804052,50.32,75928.68,0.02,0.01102,1e-05,2.13419]
[1779831816137,50.32,75928.4,0.02,0.01101,1e-05,2.13244]
[1779831821172,50.32,75927.15,0.02,0.011,1e-05,2.13076]
[1779831826207,50.32,75930.34,0.02,0.01102,1e-05,2.13505]
[1779831831247,50.32,75935.14,0.02,0.01106,1e-05,2.14153]
[1779831836284,50.32,75921.07,0.02,0.01095,1e-05,2.12258]
[1779831840306,50.32,75909.67,0.02,0.01086,1e-05,2.10733]
[1779831845341,50.32,75905.77,0.02,0.01083,1e-05,2.10213]
[1779831851383,50.32,75904.24,0.02,0.01082,1e-05,2.10009]
[1779831856418,50.32,75899.79,0.02,0.01079,1e-05,2.09418]
[1779831862460,50.32,75895.44,0.02,0.01075,1e-05,2.08841]
[1779831867496,50.32,75888.4,0.02,0.0107,1e-05,2.0791]
[1779831872530,50.32,75894.06,0.02,0.01074,1e-05,2.08543]
[1779831877566,50.32,75899.45,0.02,0.01078,1e-05,2.09276]
[1779831884615,50.32,75903.21,0.02,0.01081,1e-05,2.09797]
[1779831889649,50.32,75906.55,0.02,0.01084,1e-05,2.10256]
[1779831894684,50.32,75907.34,0.02,0.01084,1e-05,2.10375]
[1779831899719,50.32,75910.0,0.02,0.01087,1e-05,2.10743]
[1779831904757,50.32,75910.55,0.02,0.01087,1e-05,2.10828]
[1779831909791,50.33,75911.15,0.02,0.01088,1e-05,2.10921]
[1779831914826,50.33,75912.31,0.02,0.01089,1e-05,2.11088]
[1779831920868,50.33,75913.04,0.02,0.01089,1e-05,2.112]
[1779831925902,50.33,75913.49,0.02,0.0109,1e-05,2.11271]
[1779831930937,50.33,75909.64,0.02,0.01087,1e-05,2.10768]
[1779831935972,50.33,75913.24,0.02,0.01089,1e-05,2.11121]
[1779831941010,50.33,75912.88,0.02,0.01089,1e-05,2.11077]
[1779831946043,50.33,75913.73,0.02,0.01089,1e-05,2.11193]
[1779831951078,50.33,75913.36,0.02,0.01089,1e-05,2.11144]
[1779831957120,50.33,75912.93,0.02,0.01089,1e-05,2.11087]
[1779831964170,50.33,75912.76,0.02,0.01088,1e-05,2.11065]
[1779831969204,50.33,75924.91,0.02,0.01098,1e-05,2.12688]
[1779831974239,50.33,75925.66,0.02,0.01098,1e-05,2.12776]
[1779831979274,50.33,75930.02,0.02,0.01102,1e-05,2.13351]
[1779831984309,50.33,75936.25,0.02,0.01107,1e-05,2.14178]
[1779831989344,50.33,75940.32,0.02,0.0111,1e-05,2.14708]
[1779831994379,50.32,75950.97,0.02,0.01117,1e-05,2.15984]
[1779831999414,50.32,75941.89,0.02,0.0111,1e-05,2.14715]
[1779832004450,50.32,75939.09,0.02,0.01107,1e-05,2.1432]
[1779832010008,50.32,75941.88,0.02,0.0111,1e-05,2.14674]
[1779832015525,50.32,75943.23,0.02,0.0111,1e-05,2.14836]
[1779832020560,50.32,75944.04,0.02,0.01111,1e-05,2.14932]
[1779832025600,50.32,75945.47,0.02,0.01112,1e-05,2.15111]
[1779832034663,50.32,75945.98,0.02,0.01112,1e-05,2.15153]
[1779832040218,50.32,75947.46,0.02,0.01113,1e-05,2.15343]
[1779832045739,50.32,75948.88,0.02,0.01114,1e-05,2.15524]
[1779832050774,50.32,75946.23,0.02,0.01112,1e-05,2.15156]
[1779832056818,50.32,75946.79,0.02,0.01112,1e-05,2.15088]
[1779832067894,50.32,75938.98,0.02,0.01106,1e-05,2.14021]
[1779832072930,50.31,75936.25,0.02,0.01104,1e-05,2.13649]
[1779832077964,50.31,75928.72,0.02,0.01098,1e-05,2.12632]
[1779832083007,50.32,75925.57,0.02,0.01095,1e-05,2.12213]
[1779832085021,50.32,75912.87,0.02,0.01085,1e-05,2.10515]
[1779832091063,50.32,75920.42,0.02,0.01091,1e-05,2.11537]
[1779832097106,50.32,75921.42,0.02,0.01092,1e-05,2.11682]
[1779832102140,50.32,75921.26,0.02,0.01092,1e-05,2.11668]
[1779832107177,50.32,75921.17,0.02,0.01092,1e-05,2.11662]
[1779832112211,50.32,75921.12,0.02,0.01091,1e-05,2.11523]
[1779832117248,50.32,75931.13,0.02,0.01099,1e-05,2.12871]
[1779832122282,50.32,75933.66,0.02,0.01101,1e-05,2.13204]
[1779832127318,50.32,75934.51,0.02,0.01102,1e-05,2.13309]
[1779832132352,50.32,75936.79,0.02,0.01104,1e-05,2.1361]
[1779832137393,50.32,75939.1,0.02,0.01105,1e-05,2.13916]
[1779832142422,50.32,75937.68,0.02,0.01104,1e-05,2.13719]
[1779832148465,50.32,75935.46,0.02,0.01102,1e-05,2.13415]
[1779832153501,50.32,75935.52,0.02,0.01102,1e-05,2.13419]
[1779832158535,50.32,75933.35,0.02,0.01101,1e-05,2.13123]
[1779832163571,50.31,75935.56,0.02,0.01102,1e-05,2.13416]
[1779832171137,50.31,75936.35,0.02,0.01102,1e-05,2.13378]
[1779832177668,50.31,75937.44,0.02,0.01103,1e-05,2.13521]
[1779832182704,50.31,75926.91,0.02,0.01095,1e-05,2.12102]
[1779832187739,50.31,75919.73,0.02,0.01089,1e-05,2.11149]
[1779832196802,50.32,75911.75,0.02,0.01083,1e-05,2.10105]
[1779832201836,50.32,75902.32,0.02,0.01076,1e-05,2.08868]
[1779832209893,50.32,75897.13,0.02,0.01072,1e-05,2.08215]
[1779832215963,50.32,75895.87,0.02,0.01072,1e-05,2.08081]
[1779832221492,50.32,75895.05,0.02,0.01071,1e-05,2.08002]
[1779832227039,50.32,75895.05,0.02,0.01071,1e-05,2.08038]
[1779832233084,50.32,75895.92,0.02,0.01072,1e-05,2.08054]
[1779832238120,50.33,75892.21,0.02,0.01069,1e-05,2.07599]
[1779832245169,50.33,75893.13,0.02,0.0107,1e-05,2.07772]
[1779832250204,50.33,75893.69,0.02,0.01071,1e-05,2.07881]
[1779832255239,50.33,75894.12,0.02,0.01071,1e-05,2.07974]
[1779832260274,50.33,75895.0,0.02,0.01072,1e-05,2.08127]
[1779832265310,50.33,75895.16,0.02,0.01072,1e-05,2.08185]
[1779832270346,50.34,75892.71,0.02,0.01071,1e-05,2.07901]
[1779832275381,50.34,75889.49,0.02,0.01069,1e-05,2.07518]
[1779832280416,50.34,75883.12,0.02,0.01064,1e-05,2.06724]
[1779832285451,50.34,75879.45,0.02,0.01061,1e-05,2.06298]
[1779832290486,50.35,75886.22,0.02,0.01067,1e-05,2.07247]
[1779832295530,50.35,75889.72,0.02,0.01069,1e-05,2.07624]
[1779832297538,50.35,75850.51,0.02,0.0104,1e-05,2.02524]
[1779832301566,50.35,75869.61,0.02,0.01055,1e-05,2.05076]
[1779832306602,50.35,75876.2,0.02,0.0106,1e-05,2.06005]
[1779832311636,50.36,75878.55,0.02,0.01062,1e-05,2.06376]
[1779832316672,50.36,75880.76,0.02,0.01064,1e-05,2.06729]
[1779832321705,50.36,75882.67,0.02,0.01066,1e-05,2.07041]
[1779832326741,50.37,75884.51,0.02,0.01068,1e-05,2.07344]
[1779832331777,50.37,75888.05,0.02,0.01071,1e-05,2.07869]
[1779832337818,50.37,75890.84,0.02,0.01073,1e-05,2.0826]
[1779832343360,50.37,75900.67,0.02,0.01081,1e-05,2.09562]
[1779832348895,50.37,75900.85,0.02,0.01081,1e-05,2.09586]
[1779832353930,50.37,75899.53,0.02,0.01079,1e-05,2.09275]
[1779832358964,50.37,75899.26,0.02,0.01079,1e-05,2.09239]
[1779832360979,50.37,75888.25,0.02,0.0107,1e-05,2.07782]
[1779832366013,50.37,75888.61,0.02,0.01071,1e-05,2.0783]
[1779832373576,50.37,75887.4,0.02,0.0107,1e-05,2.0767]
[1779832379105,50.37,75888.73,0.02,0.01071,1e-05,2.07846]
[1779832384140,50.37,75889.08,0.02,0.01071,1e-05,2.07892]
[1779832391189,50.37,75888.78,0.02,0.01071,1e-05,2.07852]
[1779832396224,50.37,75892.26,0.02,0.01073,1e-05,2.08312]
[1779832403786,50.37,75890.59,0.02,0.01072,1e-05,2.08091]
[1779832409320,50.37,75890.65,0.02,0.01072,1e-05,2.08099]
[1779832419386,50.37,75888.21,0.02,0.0107,1e-05,2.07642]
[1779832424422,50.37,75889.79,0.02,0.01071,1e-05,2.0785]
[1779832431473,50.37,75891.16,0.02,0.01072,1e-05,2.08031]
[1779832436508,50.37,75889.43,0.02,0.01071,1e-05,2.0783]
[1779832441541,50.37,75887.58,0.02,0.0107,1e-05,2.07632]
[1779832446578,50.37,75887.0,0.02,0.01069,1e-05,2.07592]
[1779832453626,50.38,75888.68,0.02,0.01071,1e-05,2.07876]
[1779832456649,50.38,75871.35,0.02,0.01058,1e-05,2.05629]
[1779832462690,50.38,75868.18,0.02,0.01056,1e-05,2.05291]
[1779832467728,50.38,75867.74,0.02,0.01056,1e-05,2.05295]
[1779832472761,50.39,75862.36,0.02,0.01052,1e-05,2.04519]
[1779832477796,50.39,75860.19,0.02,0.0105,1e-05,2.04302]
[1779832482830,50.39,75852.12,0.02,0.01045,1e-05,2.03325]
[1779832487866,50.4,75850.97,0.02,0.01044,1e-05,2.03251]
[1779832493908,50.4,75849.4,0.02,0.01044,1e-05,2.03139]
[1779832498943,50.4,75846.67,0.02,0.01042,1e-05,2.02848]
[1779832504492,50.41,75845.71,0.02,0.01042,1e-05,2.02819]
[1779832506999,50.41,75857.68,0.02,0.01051,1e-05,2.04415]
[1779832512035,50.41,75857.06,0.02,0.01051,1e-05,2.04399]
[1779832517068,50.42,75856.64,0.02,0.01051,1e-05,2.04408]
[1779832523110,50.42,75855.72,0.02,0.01051,1e-05,2.04364]
[1779832528146,50.42,75854.82,0.02,0.01051,1e-05,2.0431]
[1779832534700,50.42,75853.24,0.02,0.01049,1e-05,2.04034]
[1779832541237,50.43,75855.11,0.02,0.01051,1e-05,2.04326]
[1779832546272,50.43,75854.69,0.02,0.01051,1e-05,2.04331]
[1779832551307,50.43,75853.95,0.02,0.0105,1e-05,2.04259]
[1779832556344,50.43,75845.5,0.02,0.01044,1e-05,2.03201]
[1779832561380,50.43,75838.94,0.02,0.0104,1e-05,2.02399]
[1779832567421,50.44,75837.54,0.02,0.01039,1e-05,2.02315]
[1779832574982,50.44,75842.38,0.02,0.01044,1e-05,2.03054]
[1779832581519,50.45,75843.92,0.02,0.01045,1e-05,2.03367]
[1779832586554,50.45,75845.05,0.02,0.01047,1e-05,2.03595]
[1779832589609,50.45,75816.22,0.02,0.01025,1e-05,1.99918]
[1779832594635,50.47,75811.52,0.02,0.01023,1e-05,1.99519]
[1779832599670,50.48,75814.7,0.02,0.01026,1e-05,2.00038]
[1779832604705,50.48,75816.35,0.02,0.01028,1e-05,2.00359]
[1779832610747,50.49,75818.55,0.02,0.01031,1e-05,2.00771]
[1779832615783,50.49,75816.94,0.02,0.0103,1e-05,2.00673]
[1779832620817,50.5,75817.3,0.02,0.01031,1e-05,2.00827]
[1779832626861,50.5,75819.83,0.02,0.01034,1e-05,2.01279]
[1779832631895,50.51,75820.34,0.02,0.01035,1e-05,2.0145]
[1779832636930,50.51,75817.98,0.02,0.01033,1e-05,2.01253]
[1779832641966,50.52,75816.78,0.02,0.01033,1e-05,2.01207]
[1779832647001,50.52,75822.38,0.02,0.01038,1e-05,2.02032]
[1779832653045,50.53,75822.94,0.02,0.01038,1e-05,2.02093]
[1779832661101,50.53,75823.42,0.02,0.0104,1e-05,2.02316]
[1779832666136,50.54,75824.12,0.02,0.01041,1e-05,2.02505]
[1779832671172,50.54,75824.29,0.02,0.01042,1e-05,2.02625]
[1779832676206,50.55,75824.64,0.02,0.01042,1e-05,2.02767]
[1779832681241,50.55,75825.53,0.02,0.01044,1e-05,2.02978]
[1779832686277,50.56,75822.73,0.02,0.01042,1e-05,2.02708]
[1779832690303,50.56,75808.3,0.02,0.01032,1e-05,2.00929]
[1779832695833,50.57,75804.98,0.02,0.0103,1e-05,2.00631]
[1779832701383,50.57,75803.29,0.02,0.01029,1e-05,2.00521]
[1779832707423,50.58,75800.28,0.02,0.01028,1e-05,2.00288]
[1779832712459,50.58,75810.84,0.02,0.01036,1e-05,2.0161]
[1779832717494,50.59,75808.42,0.02,0.01035,1e-05,2.01396]
[1779832722529,50.59,75805.51,0.02,0.01033,1e-05,2.01119]
[1779832727563,50.6,75797.6,0.02,0.01028,1e-05,2.00213]
[1779832732600,50.6,75794.9,0.02,0.01026,1e-05,1.99976]
[1779832738640,50.61,75795.63,0.02,0.01028,1e-05,2.00199]
[1779832743677,50.64,75792.27,0.02,0.01029,1e-05,2.00459]
[1779832748713,50.65,75793.09,0.02,0.01032,1e-05,2.00858]
[1779832753749,50.69,75791.51,0.02,0.01036,1e-05,2.0153]
[1779832758784,50.7,75802.14,0.02,0.01044,1e-05,2.02986]
[1779832763819,50.7,75806.37,0.02,0.01048,1e-05,2.03613]
[1779832768854,50.7,75807.85,0.02,0.01049,1e-05,2.03882]
[1779832773889,50.71,75811.3,0.02,0.01052,1e-05,2.04268]
[1779832778923,50.71,75811.06,0.02,0.01052,1e-05,2.0431]
[1779832784965,50.71,75810.88,0.02,0.01052,1e-05,2.04375]
[1779832790000,50.72,75810.81,0.02,0.01053,1e-05,2.04439]
[1779832795035,50.72,75810.79,0.02,0.01053,1e-05,2.04509]
[1779832800072,50.72,75810.19,0.02,0.01053,1e-05,2.04503]
[1779832804101,50.73,75821.26,0.02,0.01062,1e-05,2.05995]
[1779832809136,50.73,75818.01,0.02,0.0106,1e-05,2.05632]
[1779832815180,50.73,75815.72,0.02,0.01058,1e-05,2.05413]
[1779832821220,50.74,75815.74,0.02,0.01059,1e-05,2.05494]
[1779832826257,50.74,75823.41,0.02,0.01065,1e-05,2.06551]
[1779832831292,50.74,75827.65,0.02,0.01068,1e-05,2.07019]
[1779832837333,50.74,75829.74,0.02,0.0107,1e-05,2.07348]
[1779832844381,50.75,75830.24,0.02,0.0107,1e-05,2.07478]
[1779832849417,50.75,75832.24,0.02,0.01072,1e-05,2.07785]
[1779832854452,50.75,75842.74,0.02,0.01081,1e-05,2.09207]
[1779832859487,50.75,75842.54,0.02,0.01081,1e-05,2.09213]
[1779832864522,50.75,75848.79,0.02,0.01085,1e-05,2.10061]
[1779832870564,50.76,75848.8,0.02,0.01086,1e-05,2.10089]
[1779832877112,50.76,75845.32,0.02,0.01083,1e-05,2.09661]
[1779832882648,50.76,75843.69,0.02,0.01082,1e-05,2.09474]
[1779832887682,50.76,75847.0,0.02,0.01085,1e-05,2.0993]
[1779832892718,50.76,75847.24,0.02,0.01084,1e-05,2.09842]
[1779832897753,50.76,75845.69,0.02,0.01083,1e-05,2.09652]
[1779832903796,50.76,75844.55,0.02,0.01082,1e-05,2.09519]
[1779832908831,50.76,75844.55,0.02,0.01083,1e-05,2.09534]
[1779832913866,50.76,75842.38,0.02,0.01081,1e-05,2.09262]
[1779832918901,50.76,75843.87,0.02,0.01082,1e-05,2.0947]
[1779832921921,50.76,75856.03,0.02,0.01092,1e-05,2.1108]
[1779832926956,50.76,75856.93,0.02,0.01092,1e-05,2.11196]
[1779832931992,50.76,75853.71,0.02,0.0109,1e-05,2.10764]
[1779832938035,50.76,75851.5,0.02,0.01088,1e-05,2.10476]
[1779832947602,50.76,75852.95,0.02,0.01089,1e-05,2.1068]
[1779832956162,50.76,75852.88,0.02,0.01089,1e-05,2.10545]
[1779832961199,50.76,75857.56,0.02,0.01092,1e-05,2.11174]
[1779832966261,50.76,75849.83,0.02,0.01086,1e-05,2.10156]
[1779832971281,50.76,75852.38,0.02,0.01088,1e-05,2.10507]
[1779832976316,50.77,75854.74,0.02,0.0109,1e-05,2.10831]
[1779832984373,50.77,75854.39,0.02,0.0109,1e-05,2.108]
[1779832989407,50.77,75853.52,0.02,0.01089,1e-05,2.10694]
[1779832995450,50.77,75854.68,0.02,0.0109,1e-05,2.10856]
[1779833001491,50.77,75854.55,0.02,0.0109,1e-05,2.10845]
[1779833006525,50.77,75860.88,0.02,0.01095,1e-05,2.11685]
[1779833011564,50.77,75872.66,0.02,0.01104,1e-05,2.13111]
[1779833016603,50.77,75880.03,0.02,0.01109,1e-05,2.14077]
[1779833021634,50.76,75883.3,0.02,0.01112,1e-05,2.14489]
[1779833026669,50.76,75890.26,0.02,0.01117,1e-05,2.15397]
[1779833031705,50.76,75892.84,0.02,0.01119,1e-05,2.1571]
[1779833032711,50.76,75908.64,0.02,0.01131,1e-05,2.17845]
[1779833038293,50.76,75908.87,0.02,0.01131,1e-05,2.17807]
[1779833043792,50.76,75905.14,0.02,0.01128,1e-05,2.17243]
[1779833048370,50.75,75893.75,0.02,0.01119,1e-05,2.15668]
[1779833053863,50.75,75889.12,0.02,0.01115,1e-05,2.15005]
[1779833058900,50.75,75886.05,0.02,0.01112,1e-05,2.1456]
[1779833064944,50.75,75889.02,0.02,0.01114,1e-05,2.14926]
[1779833069980,50.75,75870.32,0.02,0.01099,1e-05,2.12408]
[1779833074015,50.75,75861.28,0.02,0.01092,1e-05,2.11068]
[1779833079044,50.75,75858.51,0.02,0.0109,1e-05,2.10709]
[1779833082064,50.75,75847.01,0.02,0.01081,1e-05,2.09195]
[1779833087099,50.75,75844.69,0.02,0.01079,1e-05,2.08912]
[1779833092134,50.75,75844.81,0.02,0.01079,1e-05,2.08937]
[1779833095157,50.75,75831.95,0.02,0.0107,1e-05,2.07249]
[1779833100193,50.75,75833.46,0.02,0.01071,1e-05,2.07453]
[1779833105232,50.75,75831.84,0.02,0.0107,1e-05,2.07276]
[1779833110268,50.75,75836.63,0.02,0.01073,1e-05,2.07917]
[1779833115302,50.75,75834.79,0.02,0.01072,1e-05,2.07698]
[1779833120337,50.76,75822.13,0.02,0.01063,1e-05,2.06068]
[1779833126379,50.76,75821.26,0.02,0.01062,1e-05,2.05955]
[1779833130408,50.76,75777.9,0.02,0.0103,1e-05,2.0037]
[1779833135443,50.76,75776.27,0.02,0.01028,1e-05,2.00031]
[1779833139472,50.76,75761.5,0.02,0.01017,1e-05,1.98159]
[1779833144506,50.76,75761.57,0.02,0.01017,1e-05,1.98168]
[1779833147527,50.76,75749.6,0.02,0.01009,1e-05,1.96661]
[1779833153572,50.76,75745.81,0.02,0.01006,1e-05,1.96186]
[1779833155588,50.76,75756.91,0.02,0.01014,1e-05,1.9758]
[1779833160622,50.76,75750.52,0.02,0.01009,1e-05,1.96777]
[1779833163648,50.76,75734.4,0.02,0.00998,1e-05,1.94761]
[1779833168684,50.76,75729.52,0.02,0.00994,1e-05,1.94154]
[1779833171705,50.76,75718.11,0.02,0.00986,1e-05,1.92741]
[1779833173714,50.76,75731.35,0.02,0.00995,1e-05,1.94382]
[1779833179290,50.76,75730.68,0.02,0.00995,1e-05,1.94298]
[1779833184795,50.76,75738.41,0.02,0.01,1e-05,1.95261]
[1779833189830,50.76,75737.05,0.02,0.00999,1e-05,1.95091]
[1779833194865,50.76,75736.73,0.02,0.00999,1e-05,1.94922]
[1779833199901,50.76,75734.65,0.02,0.00997,1e-05,1.94663]
[1779833206950,50.76,75732.11,0.02,0.00995,1e-05,1.94347]
[1779833209501,50.76,75743.96,0.02,0.01004,1e-05,1.95824]
[1779833215015,50.76,75747.56,0.02,0.01006,1e-05,1.96275]
[1779833219571,50.76,75758.73,0.02,0.01014,1e-05,1.97679]
[1779833225076,50.76,75758.67,0.02,0.01014,1e-05,1.97671]
[1779833230114,50.76,75755.69,0.02,0.01012,1e-05,1.97296]
[1779833235151,50.76,75761.97,0.02,0.01017,1e-05,1.98087]
[1779833240183,50.76,75747.33,0.02,0.01006,1e-05,1.96246]
[1779833245224,50.76,75743.89,0.02,0.01004,1e-05,1.95816]
[1779833250259,50.76,75743.87,0.02,0.01004,1e-05,1.95813]
[1779833255296,50.76,75745.27,0.02,0.01004,1e-05,1.95858]
[1779833260329,50.76,75746.02,0.02,0.01005,1e-05,1.95952]
[1779833262352,50.76,75730.57,0.02,0.00994,1e-05,1.94026]
[1779833265375,50.76,75708.63,0.02,0.00978,1e-05,1.91318]
[1779833270410,50.76,75715.02,0.02,0.00983,1e-05,1.92103]
[1779833275446,50.76,75717.13,0.02,0.00984,1e-05,1.92363]
[1779833281487,50.76,75715.25,0.02,0.00983,1e-05,1.92132]
[1779833283502,50.76,75727.9,0.02,0.00992,1e-05,1.93695]
[1779833286523,50.76,75743.55,0.02,0.01003,1e-05,1.95643]
[1779833291558,50.76,75751.37,0.02,0.01009,1e-05,1.96623]
[1779833296593,50.76,75749.83,0.02,0.01007,1e-05,1.96429]
[1779833301630,50.76,75753.3,0.02,0.0101,1e-05,1.96865]
[1779833306665,50.76,75753.17,0.02,0.0101,1e-05,1.96849]
[1779833311700,50.76,75752.88,0.02,0.01009,1e-05,1.96682]
[1779833316735,50.76,75754.24,0.02,0.0101,1e-05,1.96853]
[1779833321770,50.76,75756.77,0.02,0.01012,1e-05,1.97171]
[1779833326805,50.76,75756.97,0.02,0.01012,1e-05,1.97196]
[1779833331840,50.76,75758.37,0.02,0.01013,1e-05,1.97372]
[1779833336875,50.76,75760.05,0.02,0.01014,1e-05,1.97584]
[1779833341913,50.76,75764.76,0.02,0.01018,1e-05,1.98178]
[1779833346946,50.76,75765.74,0.02,0.01018,1e-05,1.98301]
[1779833350497,50.76,75779.17,0.02,0.01028,1e-05,2.00004]
[1779833356012,50.76,75783.08,0.02,0.01031,1e-05,2.00502]
[1779833361047,50.76,75773.85,0.02,0.01024,1e-05,1.99328]
[1779833366082,50.76,75777.61,0.02,0.01027,1e-05,1.99806]
[1779833371117,50.76,75783.83,0.02,0.01031,1e-05,2.00466]
[1779833376154,50.76,75786.89,0.02,0.01033,1e-05,2.00856]
[1779833381187,50.76,75778.43,0.02,0.01027,1e-05,1.99778]
[1779833386222,50.76,75775.0,0.02,0.01024,1e-05,1.99343]
[1779833391257,50.76,75773.84,0.02,0.01024,1e-05,1.99195]
[1779833393271,50.76,75759.51,0.02,0.01013,1e-05,1.97385]
[1779833398305,50.76,75759.56,0.02,0.01013,1e-05,1.97391]
[1779833403342,50.76,75767.51,0.02,0.01019,1e-05,1.98394]
[1779833408379,50.76,75756.45,0.02,0.01011,1e-05,1.97]
[1779833413412,50.76,75759.32,0.02,0.01013,1e-05,1.97361]
[1779833418448,50.76,75760.65,0.02,0.01014,1e-05,1.97528]
[1779833423483,50.76,75765.38,0.02,0.01017,1e-05,1.98125]
[1779833428527,50.76,75763.39,0.02,0.01016,1e-05,1.97874]
[1779833429526,50.76,75752.34,0.02,0.01008,1e-05,1.96484]
[1779833433553,50.76,75743.74,0.02,0.01001,1e-05,1.95278]
[1779833438588,50.76,75748.54,0.02,0.01005,1e-05,1.95877]
[1779833443623,50.76,75742.49,0.02,0.01,1e-05,1.95122]
[1779833448659,50.76,75742.69,0.02,0.01,1e-05,1.95147]
[1779833453693,50.76,75739.92,0.02,0.00998,1e-05,1.94801]
[1779833461750,50.76,75740.79,0.02,0.00999,1e-05,1.9491]
[1779833467323,50.76,75745.75,0.02,0.01003,1e-05,1.95529]
[1779833472830,50.76,75742.1,0.02,0.01,1e-05,1.95073]
[1779833475854,50.76,75730.48,0.02,0.00992,1e-05,1.93628]
[1779833480888,50.76,75722.87,0.02,0.00986,1e-05,1.92686]
[1779833485924,50.76,75720.71,0.02,0.00985,1e-05,1.9242]
[1779833490959,50.76,75715.31,0.02,0.00981,1e-05,1.91754]
[1779833495994,50.76,75715.06,0.02,0.0098,1e-05,1.91596]
[1779833502038,50.76,75710.01,0.02,0.00976,1e-05,1.90976]
[1779833507073,50.76,75708.76,0.02,0.00976,1e-05,1.90822]
[1779833508081,50.76,75720.15,0.02,0.00984,1e-05,1.92222]
[1779833513115,50.76,75720.6,0.02,0.00984,1e-05,1.92278]
[1779833518150,50.76,75723.28,0.02,0.00986,1e-05,1.92608]
[1779833523185,50.76,75724.41,0.02,0.00987,1e-05,1.92748]
[1779833528220,50.76,75727.68,0.02,0.00989,1e-05,1.93152]
[1779833533276,50.76,75728.28,0.02,0.00989,1e-05,1.93226]
[1779833538311,50.76,75730.93,0.02,0.00991,1e-05,1.93555]
[1779833543347,50.76,75733.86,0.02,0.00993,1e-05,1.93918]
[1779833547902,50.76,75721.64,0.02,0.00985,1e-05,1.92406]
[1779833553417,50.76,75717.33,0.02,0.00981,1e-05,1.91747]
[1779833560465,50.76,75714.89,0.02,0.00979,1e-05,1.91447]
[1779833565502,50.76,75711.56,0.02,0.00977,1e-05,1.91038]
[1779833570537,50.76,75711.1,0.02,0.00977,1e-05,1.90981]
[1779833575571,50.76,75703.57,0.02,0.00971,1e-05,1.9006]
[1779833580607,50.76,75696.09,0.02,0.00966,1e-05,1.89148]
[1779833584776,50.76,75682.1,0.02,0.00956,1e-05,1.87452]
[1779833585751,50.76,75657.45,0.02,0.00939,1e-05,1.84493]
[1779833590785,50.76,75668.46,0.02,0.00947,1e-05,1.85809]
[1779833592804,50.76,75682.48,0.02,0.00957,1e-05,1.87497]
[1779833593813,50.76,75693.52,0.02,0.00964,1e-05,1.88835]
[1779833597839,50.76,75706.96,0.02,0.00974,1e-05,1.90474]
[1779833598847,50.76,75720.28,0.02,0.00983,1e-05,1.9211]
[1779833603882,50.76,75710.21,0.02,0.00976,1e-05,1.90872]
[1779833606906,50.76,75699.03,0.02,0.00968,1e-05,1.89506]
[1779833610936,50.76,75713.67,0.02,0.00978,1e-05,1.91297]
[1779833615968,50.76,75716.95,0.02,0.0098,1e-05,1.91572]
[1779833621006,50.76,75729.34,0.02,0.00989,1e-05,1.931]
[1779833625040,50.76,75748.77,0.02,0.01003,1e-05,1.95516]
[1779833630077,50.76,75768.75,0.02,0.01017,1e-05,1.98026]
[1779833635115,50.76,75758.7,0.02,0.0101,1e-05,1.9676]
[1779833640150,50.76,75752.83,0.02,0.01006,1e-05,1.96024]
[1779833645181,50.76,75748.48,0.02,0.01003,1e-05,1.9548]
[1779833650216,50.76,75747.03,0.02,0.01001,1e-05,1.95299]
[1779833655785,50.76,75743.83,0.02,0.00999,1e-05,1.949]
[1779833661296,50.76,75750.03,0.02,0.01004,1e-05,1.95674]
[1779833664317,50.76,75737.9,0.02,0.00995,1e-05,1.94162]
[1779833669351,50.76,75734.25,0.02,0.00992,1e-05,1.93708]
[1779833675925,50.76,75731.52,0.02,0.0099,1e-05,1.93241]
[1779833681445,50.76,75728.26,0.02,0.00987,1e-05,1.92838]
[1779833686479,50.76,75727.66,0.02,0.00987,1e-05,1.92764]
[1779833691512,50.76,75727.63,0.02,0.00987,1e-05,1.9276]
[1779833694533,50.76,75715.64,0.02,0.00979,1e-05,1.91283]
[1779833699568,50.76,75704.01,0.02,0.0097,1e-05,1.89859]
[1779833704604,50.76,75698.65,0.02,0.00967,1e-05,1.89205]
[1779833707626,50.76,75714.74,0.02,0.00978,1e-05,1.91172]
[1779833712661,50.76,75718.16,0.02,0.0098,1e-05,1.91592]
[1779833717709,50.76,75712.91,0.02,0.00977,1e-05,1.90948]
[1779833722746,50.76,75705.38,0.02,0.00971,1e-05,1.90026]
[1779833727785,50.76,75703.14,0.02,0.0097,1e-05,1.89753]
[1779833729793,50.76,75687.72,0.02,0.00959,1e-05,1.87879]
[1779833734828,50.76,75687.72,0.02,0.00958,1e-05,1.87752]
[1779833739863,50.76,75694.13,0.02,0.00963,1e-05,1.88529]
[1779833740875,50.76,75668.27,0.02,0.00945,1e-05,1.85411]
[1779833741878,50.76,75653.28,0.02,0.00935,1e-05,1.83622]
[1779833746914,50.76,75664.96,0.02,0.00943,1e-05,1.85015]
[1779833753963,50.76,75670.95,0.02,0.00947,1e-05,1.85732]
[1779833758998,50.76,75673.38,0.02,0.00949,1e-05,1.86024]
[1779833764037,50.76,75666.77,0.02,0.00944,1e-05,1.85231]
[1779833769068,50.76,75661.72,0.02,0.00941,1e-05,1.84628]
[1779833774103,50.76,75666.81,0.02,0.00944,1e-05,1.85236]
[1779833779138,50.76,75678.82,0.02,0.00952,1e-05,1.86678]
[1779833784174,50.76,75681.21,0.02,0.00954,1e-05,1.86966]
[1779833789207,50.76,75681.41,0.02,0.00954,1e-05,1.8699]
[1779833794245,50.76,75677.31,0.02,0.00951,1e-05,1.8637]
[1779833799279,50.76,75681.05,0.02,0.00953,1e-05,1.86821]
[1779833804317,50.76,75690.96,0.02,0.0096,1e-05,1.88018]
[1779833809351,50.76,75687.23,0.02,0.00957,1e-05,1.87567]
[1779833814393,50.76,75688.93,0.02,0.00959,1e-05,1.87772]
[1779833819421,50.76,75688.63,0.02,0.00958,1e-05,1.87736]
[1779833824459,50.76,75688.26,0.02,0.00958,1e-05,1.87691]
[1779833829492,50.76,75680.09,0.02,0.00953,1e-05,1.86705]
[1779833835535,50.76,75686.31,0.02,0.00957,1e-05,1.87455]
[1779833840569,50.76,75685.32,0.02,0.00956,1e-05,1.87336]
[1779833845604,50.76,75682.87,0.02,0.00954,1e-05,1.8704]
[1779833850639,50.76,75694.34,0.02,0.00962,1e-05,1.88428]
[1779833855674,50.76,75694.97,0.02,0.00962,1e-05,1.88378]
[1779833860709,50.76,75697.33,0.02,0.00964,1e-05,1.88664]
[1779833865743,50.76,75698.94,0.02,0.00965,1e-05,1.8886]
[1779833867269,50.76,75710.61,0.02,0.00973,1e-05,1.90283]
[1779833870780,50.76,75722.38,0.02,0.00981,1e-05,1.91727]
[1779833877340,50.76,75727.81,0.02,0.00985,1e-05,1.92396]
[1779833882863,50.76,75728.38,0.02,0.00986,1e-05,1.92467]
[1779833887901,50.76,75723.96,0.02,0.00982,1e-05,1.91922]
[1779833890921,50.76,75735.84,0.02,0.00991,1e-05,1.93389]
[1779833895955,50.76,75733.63,0.02,0.00989,1e-05,1.93115]
[1779833900991,50.76,75732.06,0.02,0.00988,1e-05,1.92921]
[1779833906027,50.76,75732.26,0.02,0.00988,1e-05,1.92946]
[1779833911063,50.76,75732.66,0.02,0.00988,1e-05,1.92867]
[1779833916099,50.76,75736.61,0.02,0.00991,1e-05,1.93356]
[1779833922141,50.76,75736.81,0.02,0.00991,1e-05,1.9338]
[1779833927178,50.76,75746.07,0.02,0.00998,1e-05,1.94531]
[1779833932213,50.76,75746.66,0.02,0.00998,1e-05,1.94604]
[1779833937249,50.76,75747.82,0.02,0.00999,1e-05,1.94749]
[1779833940270,50.76,75735.46,0.02,0.0099,1e-05,1.93213]
[1779833945306,50.76,75728.07,0.02,0.00985,1e-05,1.923]
[1779833947319,50.76,75712.19,0.02,0.00974,1e-05,1.90349]
[1779833952355,50.76,75710.68,0.02,0.00972,1e-05,1.90164]
[1779833957397,50.76,75691.58,0.02,0.00959,1e-05,1.8784]
[1779833962432,50.76,75690.2,0.02,0.00958,1e-05,1.87673]
[1779833967467,50.76,75686.86,0.02,0.00956,1e-05,1.87269]
[1779833972501,50.76,75692.79,0.02,0.00959,1e-05,1.8786]
[1779833977537,50.76,75693.54,0.02,0.0096,1e-05,1.87951]
[1779833984586,50.76,75694.54,0.02,0.00961,1e-05,1.88072]
[1779833989621,50.76,75695.18,0.02,0.00961,1e-05,1.8815]
[1779833995198,50.76,75694.5,0.02,0.00961,1e-05,1.88067]
[1779834000698,50.76,75697.58,0.02,0.00963,1e-05,1.88441]
[1779834005735,50.76,75692.99,0.02,0.0096,1e-05,1.87884]
[1779834010769,50.76,75688.1,0.02,0.00956,1e-05,1.87293]
[1779834016810,50.76,75689.58,0.02,0.00957,1e-05,1.87472]
[1779834018825,50.76,75711.93,0.02,0.00973,1e-05,1.90189]
[1779834023863,50.76,75715.22,0.02,0.00975,1e-05,1.90592]
[1779834028897,50.76,75713.73,0.02,0.00974,1e-05,1.90409]
[1779834033933,50.76,75710.31,0.02,0.00971,1e-05,1.89864]
[1779834038968,50.76,75707.78,0.02,0.00969,1e-05,1.89555]
[1779834041993,50.76,75695.96,0.02,0.00961,1e-05,1.88118]
[1779834047028,50.76,75695.62,0.02,0.00961,1e-05,1.88076]
[1779834052068,50.76,75696.63,0.02,0.00961,1e-05,1.88199]
[1779834057103,50.76,75699.51,0.02,0.00963,1e-05,1.88548]
[1779834062138,50.76,75699.39,0.02,0.00963,1e-05,1.88534]
[1779834067174,50.76,75700.66,0.02,0.00964,1e-05,1.88688]
[1779834072209,50.76,75702.11,0.02,0.00965,1e-05,1.88864]
[1779834077244,50.76,75703.05,0.02,0.00966,1e-05,1.88979]
[1779834082281,50.76,75705.95,0.02,0.00968,1e-05,1.89332]
[1779834087316,50.76,75709.4,0.02,0.0097,1e-05,1.89753]
[1779834092352,50.76,75711.61,0.02,0.00971,1e-05,1.89895]
[1779834097393,50.76,75712.39,0.02,0.00972,1e-05,1.8999]
[1779834102429,50.76,75710.16,0.02,0.0097,1e-05,1.89718]
[1779834107463,50.76,75708.61,0.02,0.00969,1e-05,1.89529]
[1779834112498,50.76,75705.82,0.02,0.00967,1e-05,1.89189]
[1779834118541,50.76,75704.66,0.02,0.00966,1e-05,1.89048]
[1779834123575,50.76,75702.26,0.02,0.00965,1e-05,1.88756]
[1779834129617,50.76,75702.07,0.02,0.00965,1e-05,1.88732]
[1779834134652,50.76,75697.26,0.02,0.00961,1e-05,1.88149]
[1779834137673,50.76,75682.87,0.02,0.00951,1e-05,1.8641]
[1779834138681,50.76,75671.67,0.02,0.00944,1e-05,1.85066]
[1779834143714,50.76,75681.37,0.02,0.0095,1e-05,1.8623]
[1779834148750,50.76,75684.03,0.02,0.00952,1e-05,1.8655]
[1779834152779,50.76,75698.21,0.02,0.00961,1e-05,1.88137]
[1779834157814,50.76,75704.38,0.02,0.00966,1e-05,1.88886]
[1779834162848,50.76,75710.72,0.02,0.0097,1e-05,1.89659]
[1779834168891,50.76,75703.6,0.02,0.00965,1e-05,1.88792]
[1779834174460,50.76,75703.8,0.02,0.00965,1e-05,1.88816]
[1779834179968,50.76,75706.01,0.02,0.00967,1e-05,1.89085]
[1779834185003,50.76,75707.13,0.02,0.00967,1e-05,1.89221]
[1779834190038,50.76,75708.24,0.02,0.00968,1e-05,1.89356]
[1779834195072,50.76,75708.24,0.02,0.00968,1e-05,1.89356]
[1779834200108,50.76,75711.06,0.02,0.0097,1e-05,1.897]
[1779834205144,50.76,75710.64,0.02,0.0097,1e-05,1.89649]
[1779834210177,50.76,75716.56,0.02,0.00974,1e-05,1.90373]
[1779834215217,50.76,75709.61,0.02,0.00969,1e-05,1.89396]
[1779834216224,50.76,75697.56,0.02,0.0096,1e-05,1.87932]
[1779834222266,50.76,75698.0,0.02,0.00961,1e-05,1.87985]
[1779834227303,50.76,75683.19,0.02,0.0095,1e-05,1.86197]
[1779834232339,50.76,75683.62,0.02,0.00951,1e-05,1.86249]
[1779834237373,50.76,75682.62,0.02,0.0095,1e-05,1.86129]
[1779834242409,50.76,75682.2,0.02,0.0095,1e-05,1.86078]
[1779834247444,50.76,75677.75,0.02,0.00947,1e-05,1.85544]
[1779834252479,50.76,75683.34,0.02,0.0095,1e-05,1.86215]
[1779834257514,50.76,75689.25,0.02,0.00954,1e-05,1.86927]
[1779834263563,50.76,75690.42,0.02,0.00955,1e-05,1.87068]
[1779834268597,50.76,75695.32,0.02,0.00959,1e-05,1.8766]
[1779834273632,50.76,75696.19,0.02,0.00959,1e-05,1.87639]
[1779834278668,50.76,75697.55,0.02,0.0096,1e-05,1.87804]
[1779834283703,50.76,75696.7,0.02,0.00959,1e-05,1.87701]
[1779834288741,50.76,75695.61,0.02,0.00958,1e-05,1.87569]
[1779834293774,50.76,75695.78,0.02,0.00958,1e-05,1.8759]
[1779834298809,50.76,75701.68,0.02,0.00962,1e-05,1.88304]
[1779834304413,50.76,75700.2,0.02,0.00961,1e-05,1.88125]
[1779834309886,50.76,75704.0,0.02,0.00964,1e-05,1.88586]
[1779834314922,50.76,75702.88,0.02,0.00963,1e-05,1.8845]
[1779834319956,50.76,75700.72,0.02,0.00962,1e-05,1.88188]
[1779834324991,50.76,75705.02,0.02,0.00965,1e-05,1.8871]
[1779834330025,50.76,75697.93,0.02,0.0096,1e-05,1.8785]
[1779834335064,50.76,75698.62,0.02,0.0096,1e-05,1.87807]
[1779834341106,50.76,75697.65,0.02,0.00959,1e-05,1.87689]
[1779834347148,50.76,75696.42,0.02,0.00958,1e-05,1.87541]
[1779834352183,50.76,75696.95,0.02,0.00959,1e-05,1.87605]
[1779834358224,50.76,75700.44,0.02,0.00961,1e-05,1.88027]
[1779834363259,50.76,75699.27,0.02,0.0096,1e-05,1.87886]
[1779834368294,50.76,75687.85,0.02,0.00952,1e-05,1.86506]
[1779834373330,50.76,75677.71,0.02,0.00945,1e-05,1.85288]
[1779834381385,50.76,75676.02,0.02,0.00944,1e-05,1.85086]
[1779834387428,50.76,75677.09,0.02,0.00945,1e-05,1.85214]
[1779834392463,50.76,75683.65,0.02,0.00949,1e-05,1.85875]
[1779834397504,50.76,75686.92,0.02,0.00951,1e-05,1.86268]
[1779834402536,50.76,75682.89,0.02,0.00948,1e-05,1.85784]
[1779834407571,50.76,75682.29,0.02,0.00948,1e-05,1.85712]
[1779834412606,50.76,75689.4,0.02,0.00953,1e-05,1.86567]
[1779834417640,50.76,75694.92,0.02,0.00956,1e-05,1.87233]
[1779834425697,50.76,75695.75,0.02,0.00957,1e-05,1.87333]
[1779834430733,50.76,75698.29,0.02,0.00959,1e-05,1.8764]
[1779834440803,50.76,75698.23,0.02,0.00959,1e-05,1.87633]
[1779834453891,50.76,75698.6,0.02,0.00958,1e-05,1.87551]
[1779834459935,50.76,75698.47,0.02,0.00958,1e-05,1.87536]
[1779834464971,50.76,75707.56,0.02,0.00965,1e-05,1.88638]
[1779834470013,50.76,75707.3,0.02,0.00964,1e-05,1.88606]
[1779834475053,50.76,75708.88,0.02,0.00966,1e-05,1.88798]
[1779834481094,50.76,75709.79,0.02,0.00966,1e-05,1.88909]
[1779834486130,50.76,75698.89,0.02,0.00959,1e-05,1.87586]
[1779834491164,50.76,75695.06,0.02,0.00956,1e-05,1.87123]
[1779834496198,50.76,75702.17,0.02,0.00961,1e-05,1.87984]
[1779834501234,50.76,75702.81,0.02,0.00961,1e-05,1.88061]
[1779834510297,50.76,75703.35,0.02,0.00962,1e-05,1.88127]
[1779834515333,50.76,75701.88,0.02,0.0096,1e-05,1.87822]
[1779834521373,50.76,75702.69,0.02,0.00961,1e-05,1.8792]
[1779834526409,50.76,75704.86,0.02,0.00962,1e-05,1.88183]
[1779834531444,50.76,75706.77,0.02,0.00963,1e-05,1.88415]
[1779834538493,50.76,75706.84,0.02,0.00964,1e-05,1.88423]
[1779834543528,50.76,75699.6,0.02,0.00958,1e-05,1.87546]
[1779834549570,50.76,75699.7,0.02,0.00959,1e-05,1.87558]
[1779834555163,50.76,75698.3,0.02,0.00958,1e-05,1.87388]
[1779834560648,50.76,75698.17,0.02,0.00957,1e-05,1.87373]
[1779834565683,50.76,75697.16,0.02,0.00957,1e-05,1.87251]
[1779834574745,50.76,75697.28,0.02,0.00956,1e-05,1.87139]
[1779834579781,50.76,75698.44,0.02,0.00957,1e-05,1.87279]
[1779834581795,50.76,75712.65,0.02,0.00967,1e-05,1.89003]
[1779834586831,50.76,75703.39,0.02,0.0096,1e-05,1.87878]
[1779834591867,50.76,75706.16,0.02,0.00962,1e-05,1.88214]
[1779834596900,50.76,75708.03,0.02,0.00964,1e-05,1.88441]
[1779834601935,50.76,75708.44,0.02,0.00964,1e-05,1.88491]
[1779834602942,50.76,75692.66,0.02,0.00953,1e-05,1.86581]
[1779834603951,50.76,75681.49,0.02,0.00945,1e-05,1.85239]
[1779834607977,50.76,75692.55,0.02,0.00953,1e-05,1.86568]
[1779834609994,50.76,75710.38,0.02,0.00965,1e-05,1.88727]
[1779834611007,50.76,75722.27,0.02,0.00974,1e-05,1.90177]
[1779834616039,50.76,75716.16,0.02,0.00969,1e-05,1.89431]
[1779834621078,50.76,75716.58,0.02,0.0097,1e-05,1.89482]
[1779834626114,50.76,75707.43,0.02,0.00963,1e-05,1.88368]
[1779834633162,50.76,75709.15,0.02,0.00964,1e-05,1.8845]
[1779834638198,50.76,75712.67,0.02,0.00966,1e-05,1.88878]
[1779834643232,50.76,75710.75,0.02,0.00965,1e-05,1.88644]
[1779834648271,50.76,75703.25,0.02,0.0096,1e-05,1.87734]
[1779834657331,50.76,75704.98,0.02,0.00961,1e-05,1.87944]
[1779834662366,50.76,75703.01,0.02,0.0096,1e-05,1.87705]
[1779834663936,50.76,75715.2,0.02,0.00968,1e-05,1.89186]
[1779834669414,50.76,75720.88,0.02,0.00972,1e-05,1.89879]
[1779834676463,50.76,75721.18,0.02,0.00972,1e-05,1.89916]
[1779834681498,50.76,75720.31,0.02,0.00972,1e-05,1.8981]
[1779834686533,50.76,75720.1,0.02,0.00971,1e-05,1.89784]
[1779834691569,50.76,75720.84,0.02,0.00971,1e-05,1.89747]
[1779834697609,50.76,75722.11,0.02,0.00972,1e-05,1.89902]
[1779834702645,50.76,75717.76,0.02,0.00969,1e-05,1.89371]
[1779834707680,50.76,75716.58,0.02,0.00968,1e-05,1.89227]
[1779834709693,50.76,75693.72,0.02,0.00953,1e-05,1.86457]
[1779834713722,50.76,75711.66,0.02,0.00965,1e-05,1.88628]
[1779834718758,50.76,75710.54,0.02,0.00964,1e-05,1.88492]
[1779834724358,50.76,75705.68,0.02,0.00961,1e-05,1.87902]
[1779834729835,50.76,75704.34,0.02,0.0096,1e-05,1.8774]
[1779834734870,50.76,75706.89,0.02,0.00962,1e-05,1.88049]
[1779834739906,50.76,75709.16,0.02,0.00963,1e-05,1.88324]
[1779834744939,50.76,75713.58,0.02,0.00966,1e-05,1.88861]
[1779834749976,50.76,75723.62,0.02,0.00973,1e-05,1.90087]
[1779834750983,50.76,75736.45,0.02,0.00982,1e-05,1.91661]
[1779834757026,50.76,75736.9,0.02,0.00982,1e-05,1.91588]
[1779834762064,50.76,75739.75,0.02,0.00984,1e-05,1.91939]
[1779834767099,50.76,75737.79,0.02,0.00983,1e-05,1.91698]
[1779834772135,50.76,75740.54,0.02,0.00985,1e-05,1.92037]
[1779834777169,50.76,75740.88,0.02,0.00985,1e-05,1.92079]
[1779834782204,50.76,75747.29,0.02,0.00989,1e-05,1.92871]
[1779834787239,50.76,75747.77,0.02,0.0099,1e-05,1.9293]
[1779834792274,50.76,75751.08,0.02,0.00992,1e-05,1.9334]
[1779834797313,50.76,75752.44,0.02,0.00993,1e-05,1.93509]
[1779834802348,50.76,75741.3,0.02,0.00985,1e-05,1.92131]
[1779834807383,50.76,75740.89,0.02,0.00985,1e-05,1.9208]
[1779834812418,50.76,75745.69,0.02,0.00988,1e-05,1.92544]
[1779834817453,50.76,75745.13,0.02,0.00987,1e-05,1.92475]
[1779834822488,50.76,75746.2,0.02,0.00988,1e-05,1.92607]
[1779834827522,50.76,75745.53,0.02,0.00988,1e-05,1.92524]
[1779834832559,50.76,75736.92,0.02,0.00981,1e-05,1.91462]
[1779834837593,50.76,75737.63,0.02,0.00982,1e-05,1.9155]
[1779834842628,50.76,75737.44,0.02,0.00982,1e-05,1.91526]
[1779834847663,50.76,75737.79,0.02,0.00982,1e-05,1.91569]
[1779834852698,50.76,75737.88,0.02,0.00982,1e-05,1.9158]
[1779834857733,50.76,75745.75,0.02,0.00988,1e-05,1.92551]
[1779834862768,50.76,75745.43,0.02,0.00987,1e-05,1.92512]
[1779834867804,50.76,75745.54,0.02,0.00988,1e-05,1.92525]
[1779834872850,50.76,75744.83,0.02,0.00986,1e-05,1.92309]
[1779834875871,50.76,75760.16,0.02,0.00997,1e-05,1.9421]
[1779834880906,50.76,75763.59,0.02,0.01,1e-05,1.94637]
[1779834885941,50.76,75757.04,0.02,0.00995,1e-05,1.93821]
[1779834890977,50.76,75757.87,0.02,0.00996,1e-05,1.93925]
[1779834896012,50.76,75761.92,0.02,0.00999,1e-05,1.94429]
[1779834901049,50.76,75762.48,0.02,0.00999,1e-05,1.94499]
[1779834906084,50.76,75761.37,0.02,0.00998,1e-05,1.9436]
[1779834911118,50.76,75762.72,0.02,0.00999,1e-05,1.94528]
[1779834916153,50.76,75762.19,0.02,0.00999,1e-05,1.94462]
[1779834921190,50.76,75762.32,0.02,0.00999,1e-05,1.94479]
[1779834926224,50.76,75773.76,0.02,0.01007,1e-05,1.95909]
[1779834930253,50.76,75755.48,0.02,0.00994,1e-05,1.93628]
[1779834935287,50.76,75754.07,0.02,0.00992,1e-05,1.93323]
[1779834940322,50.76,75756.13,0.02,0.00994,1e-05,1.93579]
[1779834945357,50.76,75759.0,0.02,0.00996,1e-05,1.93935]
[1779834950392,50.76,75757.93,0.02,0.00995,1e-05,1.93802]
[1779834957442,50.76,75755.09,0.02,0.00993,1e-05,1.9345]
[1779834963486,50.76,75752.57,0.02,0.00991,1e-05,1.93137]
[1779834967514,50.76,75733.53,0.02,0.00978,1e-05,1.90789]
[1779834972548,50.76,75734.83,0.02,0.00979,1e-05,1.90948]
[1779834977586,50.76,75736.11,0.02,0.0098,1e-05,1.91106]
[1779834982619,50.76,75746.64,0.02,0.00987,1e-05,1.92403]
[1779834987656,50.76,75749.99,0.02,0.00989,1e-05,1.92818]
[1779834992689,50.76,75754.06,0.02,0.00992,1e-05,1.93193]
[1779834997724,50.76,75755.79,0.02,0.00993,1e-05,1.93407]
[1779835002759,50.76,75757.8,0.02,0.00994,1e-05,1.93657]
[1779835007794,50.76,75750.53,0.02,0.00989,1e-05,1.92755]
[1779835012828,50.76,75745.27,0.02,0.00985,1e-05,1.92105]
[1779835017865,50.76,75744.56,0.02,0.00985,1e-05,1.92018]
[1779835019882,50.76,75727.28,0.02,0.00973,1e-05,1.89895]
[1779835023911,50.76,75708.38,0.02,0.0096,1e-05,1.87595]
[1779835027487,50.76,75719.46,0.02,0.00967,1e-05,1.88941]
[1779835032974,50.76,75729.4,0.02,0.00974,1e-05,1.90154]
[1779835038009,50.76,75733.53,0.02,0.00977,1e-05,1.90661]
[1779835043043,50.76,75731.81,0.02,0.00976,1e-05,1.9045]
[1779835048079,50.76,75726.47,0.02,0.00972,1e-05,1.89796]
[1779835054122,50.76,75729.15,0.02,0.00973,1e-05,1.89996]
[1779835061171,50.76,75730.61,0.02,0.00974,1e-05,1.90175]
[1779835066207,50.76,75732.51,0.02,0.00976,1e-05,1.90407]
[1779835071242,50.76,75731.68,0.02,0.00975,1e-05,1.90306]
[1779835076275,50.76,75731.95,0.02,0.00975,1e-05,1.90339]
[1779835081310,50.76,75729.73,0.02,0.00974,1e-05,1.90067]
[1779835086346,50.76,75728.35,0.02,0.00973,1e-05,1.89898]
[1779835091381,50.76,75727.98,0.02,0.00973,1e-05,1.89853]
[1779835097423,50.76,75728.54,0.02,0.00973,1e-05,1.89921]
[1779835102460,50.76,75728.8,0.02,0.00973,1e-05,1.89953]
[1779835106486,50.76,75705.52,0.02,0.00957,1e-05,1.87123]
[1779835111522,50.76,75705.74,0.02,0.00956,1e-05,1.87023]
[1779835116557,50.76,75703.81,0.02,0.00955,1e-05,1.8679]
[1779835121593,50.76,75693.64,0.02,0.00948,1e-05,1.85565]
[1779835124613,50.76,75708.03,0.02,0.00958,1e-05,1.87299]
[1779835129652,50.76,75712.21,0.02,0.00961,1e-05,1.87806]
[1779835133679,50.76,75724.78,0.02,0.0097,1e-05,1.89334]
[1779835134686,50.76,75736.35,0.02,0.00978,1e-05,1.9075]
[1779835139723,50.76,75736.84,0.02,0.00978,1e-05,1.9081]
[1779835144758,50.76,75739.46,0.02,0.0098,1e-05,1.91132]
[1779835153822,50.76,75737.08,0.02,0.00978,1e-05,1.9084]
[1779835158857,50.76,75734.88,0.02,0.00977,1e-05,1.9057]
[1779835163892,50.76,75732.57,0.02,0.00975,1e-05,1.90287]
[1779835168927,50.76,75728.81,0.02,0.00973,1e-05,1.89826]
[1779835171948,50.76,75720.08,0.02,0.00966,1e-05,1.88634]
[1779835176983,50.76,75718.24,0.02,0.00965,1e-05,1.8841]
[1779835182019,50.76,75711.67,0.02,0.0096,1e-05,1.87613]
[1779835187054,50.76,75710.61,0.02,0.00959,1e-05,1.87485]
[1779835192088,50.76,75714.15,0.02,0.00962,1e-05,1.87914]
[1779835197124,50.76,75713.05,0.02,0.00961,1e-05,1.8778]
[1779835202159,50.76,75711.08,0.02,0.0096,1e-05,1.87542]
[1779835207194,50.76,75711.47,0.02,0.0096,1e-05,1.87589]
[1779835213235,50.76,75713.24,0.02,0.00961,1e-05,1.87804]
[1779835218837,50.76,75713.79,0.02,0.00961,1e-05,1.8787]
[1779835224315,50.76,75716.38,0.02,0.00963,1e-05,1.88184]
[1779835229348,50.76,75714.22,0.02,0.00962,1e-05,1.87922]
[1779835234387,50.76,75712.81,0.02,0.0096,1e-05,1.87625]
[1779835239420,50.76,75713.18,0.02,0.0096,1e-05,1.87669]
[1779835244454,50.76,75714.99,0.02,0.00962,1e-05,1.87889]
[1779835247475,50.76,75726.23,0.02,0.00969,1e-05,1.89256]
[1779835252511,50.76,75725.97,0.02,0.00969,1e-05,1.89224]
[1779835258553,50.76,75727.42,0.02,0.0097,1e-05,1.89401]
[1779835263588,50.76,75736.25,0.02,0.00976,1e-05,1.90481]
[1779835268623,50.76,75737.41,0.02,0.00977,1e-05,1.90624]
[1779835273657,50.76,75734.81,0.02,0.00975,1e-05,1.90305]
[1779835278699,50.76,75734.06,0.02,0.00975,1e-05,1.90213]
[1779835283729,50.76,75725.07,0.02,0.00969,1e-05,1.89114]
[1779835288764,50.76,75724.73,0.02,0.00968,1e-05,1.89073]
[1779835293800,50.76,75725.7,0.02,0.00968,1e-05,1.89064]
[1779835299844,50.76,75714.66,0.02,0.00961,1e-05,1.87722]
[1779835304877,50.76,75703.6,0.02,0.00953,1e-05,1.86385]
[1779835309911,50.76,75705.32,0.02,0.00954,1e-05,1.86593]
[1779835316961,50.76,75706.52,0.02,0.00955,1e-05,1.86737]
[1779835321996,50.76,75708.94,0.02,0.00957,1e-05,1.8703]
[1779835327030,50.76,75709.33,0.02,0.00957,1e-05,1.87077]
[1779835334648,50.76,75709.89,0.02,0.00957,1e-05,1.87144]
[1779835339115,50.76,75698.89,0.02,0.0095,1e-05,1.85818]
[1779835344721,50.76,75715.75,0.02,0.00962,1e-05,1.87854]
[1779835350194,50.76,75726.76,0.02,0.00969,1e-05,1.89193]
[1779835355227,50.76,75728.1,0.02,0.00969,1e-05,1.89229]
[1779835360262,50.76,75727.86,0.02,0.00969,1e-05,1.89199]
[1779835365296,50.76,75730.59,0.02,0.00971,1e-05,1.89533]
[1779835370333,50.76,75729.67,0.02,0.00971,1e-05,1.8942]
[1779835377380,50.76,75728.24,0.02,0.0097,1e-05,1.89246]
[1779835382418,50.76,75728.46,0.02,0.0097,1e-05,1.89273]
[1779835387451,50.76,75729.37,0.02,0.0097,1e-05,1.89384]
[1779835392485,50.76,75729.25,0.02,0.0097,1e-05,1.89369]
[1779835397520,50.76,75738.54,0.02,0.00977,1e-05,1.90506]
[1779835400544,50.76,75750.66,0.02,0.00985,1e-05,1.91997]
[1779835405582,50.76,75739.02,0.02,0.00977,1e-05,1.90565]
[1779835410617,50.76,75737.61,0.02,0.00976,1e-05,1.90392]
[1779835423710,50.76,75735.53,0.02,0.00974,1e-05,1.90009]
[1779835426730,50.76,75722.93,0.02,0.00965,1e-05,1.88472]
[1779835431765,50.76,75718.94,0.02,0.00962,1e-05,1.87987]
[1779835436800,50.76,75720.2,0.02,0.00963,1e-05,1.8814]
[1779835442841,50.76,75730.01,0.02,0.0097,1e-05,1.89334]
[1779835448890,50.76,75728.52,0.02,0.00969,1e-05,1.89152]
[1779835453919,50.76,75727.78,0.02,0.00969,1e-05,1.89062]
[1779835458953,50.76,75715.66,0.02,0.0096,1e-05,1.87589]
[1779835463990,50.76,75711.08,0.02,0.00957,1e-05,1.87035]
[1779835473053,50.76,75708.61,0.02,0.00955,1e-05,1.8661]
[1779835480106,50.76,75703.88,0.02,0.00951,1e-05,1.8604]
[1779835485139,50.76,75701.58,0.02,0.0095,1e-05,1.85764]
[1779835490180,50.76,75712.47,0.02,0.00957,1e-05,1.87076]
[1779835495215,50.76,75713.07,0.02,0.00958,1e-05,1.87149]
[1779835503271,50.76,75714.14,0.02,0.00958,1e-05,1.87278]
[1779835508306,50.76,75702.9,0.02,0.00951,1e-05,1.85922]
[1779835513342,50.76,75694.04,0.02,0.00945,1e-05,1.84859]
[1779835518376,50.76,75691.04,0.02,0.00943,1e-05,1.845]
[1779835523411,50.76,75684.41,0.02,0.00938,1e-05,1.83709]
[1779835528445,50.76,75681.69,0.02,0.00936,1e-05,1.83385]
[1779835531467,50.76,75671.14,0.02,0.00928,1e-05,1.82009]
[1779835537509,50.76,75678.71,0.02,0.00934,1e-05,1.82906]
[1779835542545,50.76,75679.43,0.02,0.00934,1e-05,1.82992]
[1779835547579,50.76,75669.31,0.02,0.00927,1e-05,1.81793]
[1779835552614,50.76,75664.38,0.02,0.00924,1e-05,1.81211]
[1779835557649,50.76,75655.75,0.02,0.00918,1e-05,1.80197]
[1779835562685,50.76,75644.02,0.02,0.0091,1e-05,1.78825]
[1779835567721,50.76,75639.76,0.02,0.00907,1e-05,1.78329]
[1779835570742,50.76,75624.85,0.02,0.00898,1e-05,1.76601]
[1779835575778,50.76,75639.99,0.02,0.00908,1e-05,1.78356]
[1779835580813,50.76,75633.78,0.02,0.00903,1e-05,1.77634]
[1779835585847,50.76,75634.37,0.02,0.00904,1e-05,1.77703]
[1779835590882,50.76,75637.7,0.02,0.00906,1e-05,1.78089]
[1779835595917,50.76,75640.47,0.02,0.00907,1e-05,1.78289]
[1779835600952,50.76,75636.34,0.02,0.00905,1e-05,1.77809]
[1779835605988,50.76,75633.65,0.02,0.00903,1e-05,1.77497]
[1779835611022,50.76,75631.3,0.02,0.00901,1e-05,1.77225]
[1779835616056,50.76,75630.73,0.02,0.00901,1e-05,1.77159]
[1779835622100,50.76,75631.56,0.02,0.00901,1e-05,1.77255]
[1779835627134,50.76,75630.04,0.02,0.009,1e-05,1.77079]
[1779835632169,50.76,75632.99,0.02,0.00902,1e-05,1.77421]
[1779835637208,50.76,75633.98,0.02,0.00903,1e-05,1.77535]
[1779835642239,50.76,75633.45,0.02,0.00903,1e-05,1.77474]
[1779835647275,50.76,75633.3,0.02,0.00903,1e-05,1.77457]
[1779835650297,50.76,75650.58,0.02,0.00914,1e-05,1.79468]
[1779835655332,50.76,75651.94,0.02,0.00914,1e-05,1.79504]
[1779835660367,50.76,75649.71,0.02,0.00913,1e-05,1.79243]
[1779835666033,50.76,75636.79,0.02,0.00904,1e-05,1.77739]
[1779835671447,50.76,75641.83,0.02,0.00908,1e-05,1.78325]
[1779835676480,50.76,75640.9,0.02,0.00907,1e-05,1.78216]
[1779835681515,50.76,75640.94,0.02,0.00907,1e-05,1.78221]
[1779835686551,50.76,75639.46,0.02,0.00906,1e-05,1.78049]
[1779835688564,50.76,75626.04,0.02,0.00897,1e-05,1.76495]
[1779835693600,50.76,75625.31,0.02,0.00897,1e-05,1.76411]
[1779835698635,50.76,75625.4,0.02,0.00897,1e-05,1.76421]
[1779835703670,50.76,75610.97,0.02,0.00887,1e-05,1.74764]
[1779835708706,50.76,75609.0,0.02,0.00886,1e-05,1.74538]
[1779835713745,50.76,75603.65,0.02,0.00882,1e-05,1.73807]
[1779835717768,50.76,75590.3,0.02,0.00873,1e-05,1.72291]
[1779835722804,50.76,75586.27,0.02,0.00871,1e-05,1.71836]
[1779835727839,50.76,75584.06,0.02,0.00869,1e-05,1.71586]
[1779835730860,50.76,75596.84,0.02,0.00878,1e-05,1.73032]
[1779835734888,50.76,75609.9,0.02,0.00886,1e-05,1.7452]
[1779835739923,50.76,75615.25,0.02,0.0089,1e-05,1.75133]
[1779835744958,50.76,75615.84,0.02,0.0089,1e-05,1.75201]
[1779835749993,50.76,75610.44,0.02,0.00886,1e-05,1.74582]
[1779835756034,50.76,75610.34,0.02,0.00886,1e-05,1.74571]
[1779835761071,50.76,75610.01,0.02,0.00886,1e-05,1.74533]
[1779835766105,50.76,75609.64,0.02,0.00886,1e-05,1.74491]
[1779835771140,50.76,75609.95,0.02,0.00886,1e-05,1.74405]
[1779835776179,50.76,75605.35,0.02,0.00883,1e-05,1.7388]
[1779835781212,50.76,75603.12,0.02,0.00881,1e-05,1.73626]
[1779835786246,50.76,75605.11,0.02,0.00882,1e-05,1.73853]
[1779835791284,50.76,75605.7,0.02,0.00883,1e-05,1.7392]
[1779835796317,50.76,75612.19,0.02,0.00887,1e-05,1.74662]
[1779835801352,50.76,75613.73,0.02,0.00888,1e-05,1.74838]
[1779835806387,50.76,75609.91,0.02,0.00885,1e-05,1.74401]
[1779835811422,50.76,75611.96,0.02,0.00887,1e-05,1.74635]
[1779835816461,50.76,75612.6,0.02,0.00887,1e-05,1.74708]
[1779835821498,50.76,75599.76,0.02,0.00879,1e-05,1.73244]
[1779835827203,50.76,75597.16,0.02,0.00877,1e-05,1.72949]
[1779835832576,50.76,75597.71,0.02,0.00877,1e-05,1.72891]
[1779835837273,50.76,75608.95,0.02,0.00884,1e-05,1.74171]
[1779835842647,50.76,75611.63,0.02,0.00886,1e-05,1.74477]
[1779835848350,50.76,75608.58,0.02,0.00884,1e-05,1.74128]
[1779835853388,50.76,75611.74,0.02,0.00886,1e-05,1.74489]
[1779835858758,50.76,75609.66,0.02,0.00885,1e-05,1.74252]
[1779835863792,50.76,75609.18,0.02,0.00884,1e-05,1.74197]
[1779835869837,50.76,75606.66,0.02,0.00883,1e-05,1.73909]
[1779835874869,50.76,75609.54,0.02,0.00885,1e-05,1.74238]
[1779835879904,50.76,75604.6,0.02,0.00881,1e-05,1.73675]
[1779835884940,50.76,75604.93,0.02,0.00882,1e-05,1.73712]
[1779835889976,50.76,75603.64,0.02,0.00881,1e-05,1.73565]
[1779835895013,50.76,75601.97,0.02,0.00879,1e-05,1.73255]
[1779835900056,50.76,75602.06,0.02,0.00879,1e-05,1.73265]
[1779835905089,50.76,75615.47,0.02,0.00888,1e-05,1.74795]
[1779835910125,50.76,75619.89,0.02,0.00891,1e-05,1.75302]
[1779835915160,50.76,75619.88,0.02,0.00891,1e-05,1.75301]
[1779835920195,50.76,75619.31,0.02,0.0089,1e-05,1.75235]
[1779835925230,50.76,75620.32,0.02,0.00891,1e-05,1.75351]
[1779835930267,50.76,75618.38,0.02,0.0089,1e-05,1.75129]
[1779835935299,50.76,75619.63,0.02,0.00891,1e-05,1.75272]
[1779835940335,50.76,75620.41,0.02,0.00891,1e-05,1.75362]
[1779835945373,50.76,75621.96,0.02,0.00892,1e-05,1.7554]
[1779835950407,50.76,75622.61,0.02,0.00893,1e-05,1.75614]
[1779835955441,50.76,75626.36,0.02,0.00894,1e-05,1.75924]
[1779835962497,50.76,75627.16,0.02,0.00895,1e-05,1.76016]
[1779835967533,50.76,75627.9,0.02,0.00895,1e-05,1.76102]
[1779835972582,50.76,75628.36,0.02,0.00896,1e-05,1.76155]
[1779835977627,50.76,75627.86,0.02,0.00895,1e-05,1.76097]
[1779835982666,50.76,75627.1,0.02,0.00895,1e-05,1.76009]
[1779835987698,50.76,75617.67,0.02,0.00889,1e-05,1.74926]
[1779835992733,50.76,75622.52,0.02,0.00892,1e-05,1.75483]
[1779835997768,50.76,75624.44,0.02,0.00893,1e-05,1.75703]
[1779836002802,50.76,75629.43,0.02,0.00896,1e-05,1.76278]
[1779836007838,50.76,75625.93,0.02,0.00894,1e-05,1.75875]
[1779836012872,50.76,75628.09,0.02,0.00895,1e-05,1.76002]
[1779836017908,50.76,75631.16,0.02,0.00897,1e-05,1.76356]
[1779836018915,50.76,75646.17,0.02,0.00907,1e-05,1.78094]
[1779836024609,50.76,75656.2,0.02,0.00914,1e-05,1.79263]
[1779836029992,50.76,75656.25,0.02,0.00914,1e-05,1.79269]
[1779836035027,50.76,75656.82,0.02,0.00914,1e-05,1.79335]
[1779836040062,50.76,75654.82,0.02,0.00913,1e-05,1.79102]
[1779836046104,50.76,75653.86,0.02,0.00912,1e-05,1.7899]
[1779836052146,50.76,75652.09,0.02,0.00911,1e-05,1.78783]
[1779836057181,50.76,75647.04,0.02,0.00907,1e-05,1.78195]
[1779836062220,50.76,75655.2,0.02,0.00913,1e-05,1.79146]
[1779836067254,50.76,75651.96,0.02,0.00911,1e-05,1.78768]
[1779836069267,50.76,75663.36,0.02,0.00918,1e-05,1.80101]
[1779836072288,50.76,75653.37,0.02,0.00911,1e-05,1.7881]
[1779836077324,50.76,75658.8,0.02,0.00915,1e-05,1.79444]
[1779836082358,50.76,75659.67,0.02,0.00915,1e-05,1.79546]
[1779836087400,50.76,75658.09,0.02,0.00914,1e-05,1.79361]
[1779836092439,50.76,75650.34,0.02,0.00909,1e-05,1.78456]
[1779836097469,50.76,75650.92,0.02,0.00909,1e-05,1.78524]
[1779836102503,50.76,75650.07,0.02,0.00909,1e-05,1.78425]
[1779836107546,50.76,75647.25,0.02,0.00907,1e-05,1.78097]
[1779836113588,50.76,75640.9,0.02,0.00903,1e-05,1.7736]
[1779836119631,50.76,75639.73,0.02,0.00902,1e-05,1.77224]
[1779836124665,50.76,75639.72,0.02,0.00902,1e-05,1.77223]
[1779836131719,50.76,75642.4,0.02,0.00903,1e-05,1.77411]
[1779836136754,50.76,75641.49,0.02,0.00903,1e-05,1.77306]
[1779836141789,50.76,75634.45,0.02,0.00898,1e-05,1.76492]
[1779836146829,50.76,75636.07,0.02,0.00899,1e-05,1.76679]
[1779836151860,50.76,75637.8,0.02,0.009,1e-05,1.76879]
[1779836156893,50.76,75642.47,0.02,0.00903,1e-05,1.77419]
[1779836161937,50.76,75640.72,0.02,0.00902,1e-05,1.77217]
[1779836166971,50.76,75635.14,0.02,0.00898,1e-05,1.76571]
[1779836172009,50.76,75638.11,0.02,0.009,1e-05,1.76915]
[1779836177041,50.76,75634.5,0.02,0.00898,1e-05,1.76497]
[1779836182077,50.76,75630.0,0.02,0.00895,1e-05,1.75979]
[1779836187110,50.76,75632.96,0.02,0.00897,1e-05,1.7632]
[1779836192146,50.76,75630.77,0.02,0.00895,1e-05,1.75946]
[1779836197182,50.76,75622.79,0.02,0.0089,1e-05,1.75029]
[1779836202216,50.76,75626.07,0.02,0.00892,1e-05,1.75405]
[1779836207251,50.76,75627.53,0.02,0.00893,1e-05,1.75573]
[1779836212286,50.76,75627.43,0.02,0.00893,1e-05,1.75561]
[1779836218331,50.76,75628.52,0.02,0.00893,1e-05,1.75687]
[1779836223363,50.76,75628.68,0.02,0.00894,1e-05,1.75705]
[1779836228398,50.76,75631.3,0.02,0.00895,1e-05,1.76007]
[1779836233434,50.76,75630.88,0.02,0.00895,1e-05,1.75958]
[1779836239475,50.76,75630.31,0.02,0.00895,1e-05,1.75893]
[1779836245517,50.76,75630.58,0.02,0.00895,1e-05,1.75924]
[1779836250552,50.76,75630.77,0.02,0.00895,1e-05,1.75946]
[1779836255586,50.76,75631.76,0.02,0.00895,1e-05,1.75938]
[1779836260622,50.76,75632.48,0.02,0.00895,1e-05,1.76021]
[1779836265656,50.76,75638.39,0.02,0.00899,1e-05,1.76703]
[1779836270692,50.76,75637.38,0.02,0.00899,1e-05,1.76586]
[1779836272707,50.76,75586.74,0.02,0.00866,1e-05,1.70815]
[1779836273715,50.76,75639.7,0.02,0.009,1e-05,1.76854]
[1779836278749,50.76,75637.88,0.02,0.00899,1e-05,1.76644]
[1779836283784,50.76,75638.92,0.02,0.009,1e-05,1.76764]
[1779836288819,50.76,75637.59,0.02,0.00899,1e-05,1.76611]
[1779836293855,50.76,75636.23,0.02,0.00898,1e-05,1.76453]
[1779836302921,50.76,75635.39,0.02,0.00897,1e-05,1.76357]
[1779836304933,50.76,75648.94,0.02,0.00906,1e-05,1.77925]
[1779836309968,50.76,75647.5,0.02,0.00905,1e-05,1.77758]
[1779836315005,50.76,75645.76,0.02,0.00904,1e-05,1.77434]
[1779836320039,50.76,75644.67,0.02,0.00903,1e-05,1.77308]
[1779836325075,50.76,75643.39,0.02,0.00902,1e-05,1.77159]
[1779836330112,50.76,75633.17,0.02,0.00895,1e-05,1.75979]
[1779836333131,50.76,75646.5,0.02,0.00904,1e-05,1.7752]
[1779836338166,50.76,75644.94,0.02,0.00903,1e-05,1.77339]
[1779836343202,50.76,75642.65,0.02,0.00901,1e-05,1.77074]
[1779836348236,50.76,75643.46,0.02,0.00902,1e-05,1.77167]
[1779836353271,50.76,75642.24,0.02,0.00901,1e-05,1.77026]
[1779836358306,50.76,75641.94,0.02,0.00901,1e-05,1.76991]
[1779836363341,50.76,75641.35,0.02,0.00901,1e-05,1.76923]
[1779836372406,50.76,75640.98,0.02,0.009,1e-05,1.76758]
[1779836377441,50.76,75644.22,0.02,0.00902,1e-05,1.77133]
[1779836382476,50.76,75647.39,0.02,0.00904,1e-05,1.77501]
[1779836387511,50.76,75648.06,0.02,0.00904,1e-05,1.77578]
[1779836392546,50.76,75647.07,0.02,0.00904,1e-05,1.77463]
[1779836397580,50.76,75646.33,0.02,0.00903,1e-05,1.77378]
[1779836402615,50.76,75654.84,0.02,0.00909,1e-05,1.78366]
[1779836403623,50.76,75668.16,0.02,0.00918,1e-05,1.79923]
[1779836408657,50.76,75672.1,0.02,0.0092,1e-05,1.80386]
[1779836410672,50.76,75683.39,0.02,0.00928,1e-05,1.81716]
[1779836414707,50.76,75703.71,0.02,0.00942,1e-05,1.84131]
[1779836416717,50.76,75717.77,0.02,0.00952,1e-05,1.85817]
[1779836420746,50.76,75729.09,0.02,0.00959,1e-05,1.87184]
[1779836425780,50.76,75733.13,0.02,0.00962,1e-05,1.87673]
[1779836430814,50.76,75734.05,0.02,0.00963,1e-05,1.87785]
[1779836435850,50.76,75743.2,0.02,0.00969,1e-05,1.88771]
[1779836436865,50.76,75756.67,0.02,0.00978,1e-05,1.90418]
[1779836441897,50.76,75766.54,0.02,0.00985,1e-05,1.91633]
[1779836446928,50.76,75769.7,0.02,0.00987,1e-05,1.92023]
[1779836452969,50.76,75775.34,0.02,0.00991,1e-05,1.92721]
[1779836458008,50.76,75773.56,0.02,0.0099,1e-05,1.92501]
[1779836459015,50.76,75784.65,0.02,0.00998,1e-05,1.93878]
[1779836464067,50.76,75805.78,0.02,0.01013,1e-05,1.96524]
[1779836469097,50.76,75796.76,0.02,0.01007,1e-05,1.95391]
[1779836475138,50.76,75793.02,0.02,0.01004,1e-05,1.94923]
[1779836480173,50.76,75794.16,0.02,0.01005,1e-05,1.95066]
[1779836484207,50.76,75776.33,0.02,0.00992,1e-05,1.92844]
[1779836489242,50.76,75768.85,0.02,0.00987,1e-05,1.91918]
[1779836494279,50.76,75777.63,0.02,0.00992,1e-05,1.92876]
[1779836499313,50.76,75783.07,0.02,0.00996,1e-05,1.93551]
[1779836504348,50.76,75786.54,0.02,0.00999,1e-05,1.93983]
[1779836509383,50.76,75791.98,0.02,0.01003,1e-05,1.94662]
[1779836514418,50.76,75801.28,0.02,0.01009,1e-05,1.95827]
[1779836519452,50.76,75804.84,0.02,0.01012,1e-05,1.96274]
[1779836524489,50.76,75805.11,0.02,0.01012,1e-05,1.96308]
[1779836529523,50.76,75807.33,0.02,0.01014,1e-05,1.96588]
[1779836534559,50.76,75805.28,0.02,0.01012,1e-05,1.9633]
[1779836539595,50.76,75797.82,0.02,0.01007,1e-05,1.95393]
[1779836544630,50.76,75788.1,0.02,0.01,1e-05,1.94178]
[1779836549665,50.76,75779.34,0.02,0.00994,1e-05,1.93088]
[1779836554701,50.76,75779.26,0.02,0.00993,1e-05,1.92948]
[1779836560742,50.76,75780.48,0.02,0.00994,1e-05,1.93099]
[1779836565783,50.76,75781.1,0.02,0.00994,1e-05,1.93176]
[1779836570816,50.76,75775.94,0.02,0.00991,1e-05,1.92536]
[1779836575852,50.76,75776.66,0.02,0.00991,1e-05,1.92626]
[1779836580888,50.76,75772.81,0.02,0.00988,1e-05,1.92149]
[1779836585921,50.76,75779.09,0.02,0.00993,1e-05,1.92927]
[1779836590957,50.76,75784.51,0.02,0.00997,1e-05,1.936]
[1779836595992,50.76,75786.7,0.02,0.00998,1e-05,1.93873]
[1779836601027,50.76,75795.13,0.02,0.01004,1e-05,1.94925]
[1779836606063,50.76,75788.45,0.02,0.01,1e-05,1.94091]
[1779836611098,50.76,75788.29,0.02,0.00999,1e-05,1.93941]
[1779836616132,50.76,75792.4,0.02,0.01002,1e-05,1.94453]
[1779836622174,50.76,75793.17,0.02,0.01002,1e-05,1.9455]
[1779836627209,50.76,75793.43,0.02,0.01002,1e-05,1.94582]
[1779836632244,50.76,75788.67,0.02,0.00999,1e-05,1.93988]
[1779836637279,50.76,75787.99,0.02,0.00999,1e-05,1.93903]
[1779836642313,50.76,75790.64,0.02,0.01,1e-05,1.94234]
[1779836647349,50.76,75793.05,0.02,0.01002,1e-05,1.94535]
[1779836653392,50.76,75793.89,0.02,0.01003,1e-05,1.9464]
[1779836660440,50.76,75794.11,0.02,0.01003,1e-05,1.94667]
[1779836665475,50.76,75801.3,0.02,0.01008,1e-05,1.95567]
[1779836670510,50.76,75797.09,0.02,0.01005,1e-05,1.9504]
[1779836675545,50.76,75809.77,0.02,0.01014,1e-05,1.96501]
[1779836680581,50.76,75810.85,0.02,0.01014,1e-05,1.96637]
[1779836685616,50.76,75804.89,0.02,0.0101,1e-05,1.95887]
[1779836690650,50.76,75800.45,0.02,0.01007,1e-05,1.9533]
[1779836695685,50.76,75797.38,0.02,0.01005,1e-05,1.94945]
[1779836700721,50.76,75796.5,0.02,0.01004,1e-05,1.94835]
[1779836702735,50.76,75812.17,0.02,0.01015,1e-05,1.96803]
[1779836707769,50.76,75818.53,0.02,0.0102,1e-05,1.97606]
[1779836712804,50.76,75819.46,0.02,0.01021,1e-05,1.97724]
[1779836716832,50.76,75806.78,0.02,0.01011,1e-05,1.96124]
[1779836721867,50.76,75804.85,0.02,0.0101,1e-05,1.95882]
[1779836726904,50.76,75803.81,0.02,0.01009,1e-05,1.95751]
[1779836731941,50.76,75799.78,0.02,0.01006,1e-05,1.95115]
[1779836737980,50.76,75788.94,0.02,0.00998,1e-05,1.93761]
[1779836743017,50.76,75790.4,0.02,0.00999,1e-05,1.93943]
[1779836748052,50.76,75789.75,0.02,0.00998,1e-05,1.93862]
[1779836753087,50.76,75788.22,0.02,0.00997,1e-05,1.93671]
[1779836757115,50.76,75776.23,0.02,0.00989,1e-05,1.92183]
[1779836762150,50.76,75777.92,0.02,0.0099,1e-05,1.92393]
[1779836766178,50.76,75789.13,0.02,0.00998,1e-05,1.93785]
[1779836772220,50.76,75788.37,0.02,0.00997,1e-05,1.9369]
[1779836777257,50.76,75784.83,0.02,0.00995,1e-05,1.9325]
[1779836782291,50.76,75784.39,0.02,0.00995,1e-05,1.93195]
[1779836787325,50.76,75787.95,0.02,0.00997,1e-05,1.93638]
[1779836792361,50.76,75790.24,0.02,0.00998,1e-05,1.93793]
[1779836797396,50.76,75785.86,0.02,0.00995,1e-05,1.93248]
[1779836802434,50.76,75781.58,0.02,0.00992,1e-05,1.92716]
[1779836807468,50.76,75782.66,0.02,0.00993,1e-05,1.9285]
[1779836812502,50.76,75786.81,0.02,0.00996,1e-05,1.93366]
[1779836817538,50.76,75788.44,0.02,0.00997,1e-05,1.93569]
[1779836822576,50.76,75781.17,0.02,0.00992,1e-05,1.92666]
[1779836827609,50.76,75784.28,0.02,0.00994,1e-05,1.93051]
[1779836832644,50.76,75784.6,0.02,0.00994,1e-05,1.93091]
[1779836837681,50.76,75783.33,0.02,0.00993,1e-05,1.92933]
[1779836842715,50.76,75780.88,0.02,0.00991,1e-05,1.9263]
[1779836847750,50.76,75780.26,0.02,0.00991,1e-05,1.92553]
[1779836851777,50.76,75771.32,0.02,0.00984,1e-05,1.91318]
[1779836856813,50.76,75771.78,0.02,0.00984,1e-05,1.91375]
[1779836861848,50.76,75772.11,0.02,0.00985,1e-05,1.91416]
[1779836866884,50.76,75772.18,0.02,0.00985,1e-05,1.91424]
[1779836869558,50.76,75755.68,0.02,0.00973,1e-05,1.89398]
[1779836874938,50.76,75752.76,0.02,0.00971,1e-05,1.89041]
[1779836880981,50.76,75751.98,0.02,0.0097,1e-05,1.88946]
[1779836888031,50.76,75746.64,0.02,0.00967,1e-05,1.88295]
[1779836893065,50.76,75749.69,0.02,0.00969,1e-05,1.88666]
[1779836898101,50.76,75746.76,0.02,0.00967,1e-05,1.88309]
[1779836903135,50.76,75744.76,0.02,0.00965,1e-05,1.88066]
[1779836910186,50.76,75741.58,0.02,0.00963,1e-05,1.8768]
[1779836916250,50.76,75739.48,0.02,0.00961,1e-05,1.87298]
[1779836926320,50.76,75738.07,0.02,0.0096,1e-05,1.87127]
[1779836933368,50.76,75743.3,0.02,0.00964,1e-05,1.87761]
[1779836940048,50.76,75739.94,0.02,0.00961,1e-05,1.87353]
[1779836947464,50.76,75739.94,0.02,0.00961,1e-05,1.87353]
[1779836952502,50.76,75736.67,0.02,0.00959,1e-05,1.86957]
[1779836957538,50.76,75735.61,0.02,0.00958,1e-05,1.86829]
[1779836962571,50.76,75734.59,0.02,0.00958,1e-05,1.86706]
[1779836967616,50.76,75734.38,0.02,0.00957,1e-05,1.8668]
[1779836972642,50.76,75738.92,0.02,0.0096,1e-05,1.87102]
[1779836977677,50.76,75742.34,0.02,0.00962,1e-05,1.87517]
[1779836981705,50.76,75759.67,0.02,0.00974,1e-05,1.89629]
[1779836982737,50.76,75777.68,0.02,0.00987,1e-05,1.91845]
[1779836987747,50.76,75782.7,0.02,0.00991,1e-05,1.92466]
[1779836990423,50.76,75795.61,0.02,0.01,1e-05,1.94071]
[1779836995803,50.76,75789.84,0.02,0.00996,1e-05,1.93352]
[1779837001845,50.76,75790.17,0.02,0.00996,1e-05,1.93393]
[1779837006880,50.76,75790.34,0.02,0.00996,1e-05,1.93414]
[1779837011915,50.76,75792.99,0.02,0.00998,1e-05,1.93744]
[1779837016950,50.76,75794.67,0.02,0.00999,1e-05,1.93953]
[1779837021985,50.76,75795.8,0.02,0.01,1e-05,1.94094]
[1779837026012,50.76,75808.28,0.02,0.01009,1e-05,1.95656]
[1779837031051,50.76,75810.08,0.02,0.0101,1e-05,1.95751]
[1779837036085,50.76,75810.33,0.02,0.0101,1e-05,1.95782]
[1779837041117,50.76,75814.88,0.02,0.01013,1e-05,1.96354]
[1779837046153,50.76,75827.85,0.02,0.01023,1e-05,1.97993]
[1779837051190,50.76,75826.81,0.02,0.01022,1e-05,1.97861]
[1779837056223,50.76,75820.4,0.02,0.01017,1e-05,1.9705]
[1779837061260,50.76,75830.08,0.02,0.01025,1e-05,1.98276]
[1779837068309,50.76,75827.26,0.02,0.01022,1e-05,1.97918]
[1779837073343,50.76,75825.93,0.02,0.01022,1e-05,1.9775]
[1779837078378,50.76,75827.87,0.02,0.01023,1e-05,1.97995]
[1779837083414,50.76,75832.71,0.02,0.01027,1e-05,1.9861]
[1779837088450,50.76,75835.18,0.02,0.01028,1e-05,1.98924]
[1779837093499,50.76,75836.11,0.02,0.01028,1e-05,1.98909]
[1779837094507,50.76,75813.26,0.02,0.01012,1e-05,1.96019]
[1779837099541,50.76,75804.29,0.02,0.01005,1e-05,1.94894]
[1779837104578,50.76,75811.16,0.02,0.0101,1e-05,1.95755]
[1779837109612,50.76,75811.68,0.02,0.0101,1e-05,1.9582]
[1779837113641,50.76,75832.79,0.02,0.01026,1e-05,1.98487]
[1779837118675,50.76,75835.24,0.02,0.01028,1e-05,1.98799]
[1779837123709,50.76,75838.05,0.02,0.0103,1e-05,1.99156]
[1779837128745,50.76,75839.01,0.02,0.0103,1e-05,1.99278]
[1779837133784,50.76,75838.09,0.02,0.0103,1e-05,1.99161]
[1779837138818,50.76,75837.78,0.02,0.0103,1e-05,1.99122]
[1779837143853,50.76,75839.5,0.02,0.01031,1e-05,1.99341]
[1779837148888,50.76,75836.82,0.02,0.01029,1e-05,1.99]
[1779837153925,50.76,75836.14,0.02,0.01028,1e-05,1.9878]
[1779837158960,50.76,75832.42,0.02,0.01025,1e-05,1.98308]
[1779837162988,50.76,75843.54,0.02,0.01033,1e-05,1.99723]
[1779837168024,50.76,75843.66,0.02,0.01033,1e-05,1.99738]
[1779837176079,50.76,75844.64,0.02,0.01034,1e-05,1.99864]
[1779837181774,50.76,75843.06,0.02,0.01033,1e-05,1.99662]
[1779837187156,50.76,75841.7,0.02,0.01032,1e-05,1.99488]
[1779837192191,50.76,75835.05,0.02,0.01027,1e-05,1.98642]
[1779837197226,50.76,75833.1,0.02,0.01025,1e-05,1.98394]
[1779837203268,50.76,75836.65,0.02,0.01028,1e-05,1.98845]
[1779837212332,50.76,75842.13,0.02,0.01031,1e-05,1.9941]
[1779837213338,50.76,75808.17,0.02,0.01007,1e-05,1.95117]
[1779837214346,50.76,75789.25,0.02,0.00993,1e-05,1.92758]
[1779837219380,50.76,75796.33,0.02,0.00998,1e-05,1.93638]
[1779837224414,50.76,75795.71,0.02,0.00998,1e-05,1.93561]
[1779837229450,50.76,75798.71,0.02,0.01,1e-05,1.93935]
[1779837234486,50.76,75801.66,0.02,0.01002,1e-05,1.94303]
[1779837240529,50.76,75802.68,0.02,0.01003,1e-05,1.9443]
[1779837241535,50.76,75814.94,0.02,0.01011,1e-05,1.95967]
[1779837244558,50.76,75825.91,0.02,0.0102,1e-05,1.9735]
[1779837249591,50.76,75833.04,0.02,0.01025,1e-05,1.98254]
[1779837254630,50.76,75836.68,0.02,0.01027,1e-05,1.98716]
[1779837259665,50.76,75836.16,0.02,0.01027,1e-05,1.9865]
[1779837264700,50.76,75837.26,0.02,0.01028,1e-05,1.9879]
[1779837269736,50.76,75838.15,0.02,0.01029,1e-05,1.98903]
[1779837278799,50.76,75839.17,0.02,0.01029,1e-05,1.989]
[1779837284841,50.76,75840.85,0.02,0.0103,1e-05,1.99114]
[1779837288869,50.76,75829.18,0.02,0.01021,1e-05,1.97632]
[1779837295919,50.76,75826.4,0.02,0.01019,1e-05,1.9728]
[1779837297933,50.76,75814.64,0.02,0.01011,1e-05,1.95798]
[1779837302969,50.76,75810.3,0.02,0.01007,1e-05,1.95253]
[1779837308004,50.76,75810.85,0.02,0.01008,1e-05,1.95322]
[1779837313038,50.76,75812.72,0.02,0.01009,1e-05,1.95557]
[1779837318074,50.76,75805.88,0.02,0.01004,1e-05,1.947]
[1779837323108,50.76,75801.04,0.02,0.01001,1e-05,1.94095]
[1779837329151,50.76,75798.68,0.02,0.00999,1e-05,1.93801]
[1779837334186,50.76,75809.16,0.02,0.01006,1e-05,1.94979]
[1779837339221,50.76,75813.25,0.02,0.01009,1e-05,1.95492]
[1779837344255,50.76,75817.04,0.02,0.01012,1e-05,1.95968]
[1779837349291,50.76,75819.56,0.02,0.01014,1e-05,1.96285]
[1779837354328,50.76,75840.11,0.02,0.01029,1e-05,1.98887]
[1779837359364,50.76,75838.66,0.02,0.01028,1e-05,1.98702]
[1779837364399,50.76,75836.47,0.02,0.01026,1e-05,1.98424]
[1779837369434,50.76,75825.39,0.02,0.01018,1e-05,1.9702]
[1779837374469,50.76,75825.06,0.02,0.01018,1e-05,1.96979]
[1779837379503,50.76,75823.54,0.02,0.01016,1e-05,1.96787]
[1779837384539,50.76,75823.2,0.02,0.01016,1e-05,1.96744]
[1779837389574,50.76,75820.56,0.02,0.01014,1e-05,1.96411]
[1779837394608,50.76,75821.96,0.02,0.01015,1e-05,1.96456]
[1779837402665,50.76,75824.98,0.02,0.01017,1e-05,1.96837]
[1779837407700,50.76,75832.99,0.02,0.01023,1e-05,1.9785]
[1779837412735,50.76,75821.57,0.02,0.01014,1e-05,1.96407]
[1779837417770,50.76,75820.59,0.02,0.01014,1e-05,1.96283]
[1779837423812,50.76,75818.73,0.02,0.01012,1e-05,1.96049]
[1779837428847,50.76,75817.72,0.02,0.01012,1e-05,1.95922]
[1779837433888,50.76,75826.97,0.02,0.01018,1e-05,1.97088]
[1779837438923,50.76,75831.4,0.02,0.01022,1e-05,1.97648]
[1779837443957,50.76,75830.72,0.02,0.01021,1e-05,1.97562]
[1779837448991,50.76,75829.8,0.02,0.0102,1e-05,1.97446]
[1779837454028,50.76,75829.77,0.02,0.0102,1e-05,1.9731]
[1779837459062,50.76,75832.16,0.02,0.01021,1e-05,1.97612]
[1779837464097,50.76,75841.27,0.02,0.01028,1e-05,1.98768]
[1779837469132,50.76,75842.06,0.02,0.01029,1e-05,1.98869]
[1779837477190,50.76,75842.06,0.02,0.01029,1e-05,1.98869]
[1779837482227,50.76,75842.13,0.02,0.01029,1e-05,1.98878]
[1779837488272,50.76,75833.85,0.02,0.01023,1e-05,1.97826]
[1779837493988,50.76,75835.02,0.02,0.01024,1e-05,1.97975]
[1779837500356,50.76,75846.21,0.02,0.01032,1e-05,1.99398]
[1779837506400,50.76,75846.74,0.02,0.01032,1e-05,1.99465]
[1779837511435,50.76,75847.97,0.02,0.01032,1e-05,1.99489]
[1779837516471,50.76,75847.9,0.02,0.01032,1e-05,1.9948]
[1779837524198,50.76,75848.57,0.02,0.01033,1e-05,1.99565]
[1779837529562,50.76,75847.54,0.02,0.01032,1e-05,1.99434]
[1779837534596,50.76,75847.06,0.02,0.01032,1e-05,1.99373]
[1779837541645,50.76,75846.82,0.02,0.01032,1e-05,1.99342]
[1779837546681,50.76,75846.5,0.02,0.01031,1e-05,1.99301]
[1779837551716,50.76,75854.26,0.02,0.01037,1e-05,2.00293]
[1779837556751,50.76,75859.29,0.02,0.01041,1e-05,2.00937]
[1779837564478,50.76,75862.21,0.02,0.01043,1e-05,2.01312]
[1779837573870,50.76,75865.32,0.02,0.01045,1e-05,2.01578]
[1779837578905,50.76,75861.74,0.02,0.01042,1e-05,2.01118]
[1779837584618,50.76,75864.02,0.02,0.01044,1e-05,2.01411]
[1779837591998,50.76,75866.63,0.02,0.01046,1e-05,2.01747]
[1779837594010,50.76,75854.54,0.02,0.01037,1e-05,2.00195]
[1779837599045,50.76,75851.53,0.02,0.01034,1e-05,1.9981]
[1779837604082,50.76,75852.27,0.02,0.01035,1e-05,1.99905]
[1779837612137,50.76,75850.91,0.02,0.01034,1e-05,1.99731]
[1779837617173,50.76,75835.26,0.02,0.01022,1e-05,1.9774]
[1779837619187,50.76,75846.42,0.02,0.01031,1e-05,1.99158]
[1779837624221,50.76,75845.68,0.02,0.0103,1e-05,1.99064]
[1779837629255,50.76,75845.41,0.02,0.0103,1e-05,1.99029]
[1779837634293,50.76,75840.35,0.02,0.01025,1e-05,1.98253]
[1779837639328,50.76,75839.67,0.02,0.01025,1e-05,1.98167]
[1779837644362,50.76,75838.01,0.02,0.01024,1e-05,1.97956]
[1779837650405,50.76,75838.09,0.02,0.01024,1e-05,1.97966]
[1779837655440,50.76,75840.71,0.02,0.01026,1e-05,1.98299]
[1779837660475,50.76,75842.07,0.02,0.01027,1e-05,1.98471]
[1779837665200,50.76,75854.87,0.02,0.01036,1e-05,2.00103]
[1779837670550,50.76,75852.59,0.02,0.01035,1e-05,1.99812]
[1779837675582,50.76,75852.45,0.02,0.01034,1e-05,1.99794]
[1779837680617,50.76,75853.41,0.02,0.01035,1e-05,1.99917]
[1779837685654,50.76,75851.55,0.02,0.01034,1e-05,1.99679]
[1779837690687,50.76,75850.35,0.02,0.01033,1e-05,1.99526]
[1779837695722,50.76,75843.67,0.02,0.01027,1e-05,1.98542]
[1779837701766,50.76,75838.62,0.02,0.01024,1e-05,1.97901]
[1779837706800,50.76,75835.69,0.02,0.01021,1e-05,1.97529]
[1779837711834,50.76,75838.15,0.02,0.01023,1e-05,1.97841]
[1779837716869,50.76,75837.92,0.02,0.01023,1e-05,1.97812]
[1779837721905,50.76,75839.4,0.02,0.01024,1e-05,1.98]
[1779837726939,50.76,75840.9,0.02,0.01025,1e-05,1.9819]
[1779837731977,50.76,75844.02,0.02,0.01028,1e-05,1.98586]
[1779837737010,50.76,75844.09,0.02,0.01028,1e-05,1.98595]
[1779837742045,50.76,75844.27,0.02,0.01028,1e-05,1.98618]
[1779837747080,50.76,75841.75,0.02,0.01026,1e-05,1.98298]
[1779837753122,50.76,75840.07,0.02,0.01024,1e-05,1.97952]
[1779837758156,50.76,75839.85,0.02,0.01024,1e-05,1.97924]
[1779837763194,50.76,75840.28,0.02,0.01024,1e-05,1.97979]
[1779837768231,50.76,75842.45,0.02,0.01026,1e-05,1.98254]
[1779837776034,50.76,75842.99,0.02,0.01026,1e-05,1.98323]
[1779837781321,50.76,75842.52,0.02,0.01026,1e-05,1.98263]
[1779837786356,50.76,75840.35,0.02,0.01024,1e-05,1.97987]
[1779837791391,50.76,75829.63,0.02,0.01016,1e-05,1.96631]
[1779837796425,50.76,75826.31,0.02,0.01014,1e-05,1.96213]
[1779837801461,50.76,75822.91,0.02,0.01011,1e-05,1.95785]
[1779837808509,50.76,75822.42,0.02,0.01011,1e-05,1.95723]
[1779837813545,50.76,75823.37,0.02,0.01011,1e-05,1.95711]
[1779837822609,50.76,75820.72,0.02,0.01009,1e-05,1.95378]
[1779837827648,50.76,75821.89,0.02,0.0101,1e-05,1.95525]
[1779837836454,50.76,75822.08,0.02,0.0101,1e-05,1.95549]
[1779837842750,50.76,75823.02,0.02,0.01011,1e-05,1.95667]
[1779837847785,50.76,75823.4,0.02,0.01011,1e-05,1.95715]
[1779837852821,50.76,75823.67,0.02,0.01011,1e-05,1.95749]
[1779837857855,50.76,75819.43,0.02,0.01008,1e-05,1.95216]
[1779837862890,50.76,75819.12,0.02,0.01008,1e-05,1.95177]
[1779837867929,50.76,75822.45,0.02,0.0101,1e-05,1.95595]
[1779837872962,50.76,75823.32,0.02,0.0101,1e-05,1.95573]
[1779837877997,50.76,75824.09,0.02,0.01011,1e-05,1.9567]
[1779837883036,50.76,75818.79,0.02,0.01007,1e-05,1.95005]
[1779837888070,50.76,75819.75,0.02,0.01008,1e-05,1.95125]
[1779837893104,50.76,75818.75,0.02,0.01007,1e-05,1.95]
[1779837898143,50.76,75817.32,0.02,0.01006,1e-05,1.94821]
[1779837903175,50.76,75817.52,0.02,0.01006,1e-05,1.94846]
[1779837909217,50.76,75822.68,0.02,0.0101,1e-05,1.95493]
[1779837915259,50.76,75822.57,0.02,0.0101,1e-05,1.95479]
[1779837921301,50.76,75822.76,0.02,0.0101,1e-05,1.95503]
[1779837927089,50.76,75824.39,0.02,0.01011,1e-05,1.95708]
[1779837932378,50.76,75826.35,0.02,0.01012,1e-05,1.95822]
[1779837937414,50.76,75828.36,0.02,0.01013,1e-05,1.96075]
[1779837942447,50.76,75827.99,0.02,0.01013,1e-05,1.96029]
[1779837954533,50.76,75827.06,0.02,0.01012,1e-05,1.95912]
[1779837959568,50.76,75824.74,0.02,0.01011,1e-05,1.9562]
[1779837967624,50.76,75819.86,0.02,0.01007,1e-05,1.95008]
[1779837972658,50.76,75819.24,0.02,0.01007,1e-05,1.9493]
[1779837977693,50.76,75813.59,0.02,0.01003,1e-05,1.94223]
[1779837984744,50.76,75812.54,0.02,0.01002,1e-05,1.94092]
[1779837997581,50.76,75812.07,0.02,0.01001,1e-05,1.93902]
[1779838005892,50.76,75812.15,0.02,0.01001,1e-05,1.93912]
[1779838010928,50.76,75820.0,0.02,0.01007,1e-05,1.94894]
[1779838014957,50.76,75831.65,0.02,0.01015,1e-05,1.96358]
[1779838019992,50.76,75832.33,0.02,0.01016,1e-05,1.96444]
[1779838024021,50.76,75818.65,0.02,0.01006,1e-05,1.94725]
[1779838029055,50.76,75812.24,0.02,0.01001,1e-05,1.93923]
[1779838034090,50.76,75802.79,0.02,0.00994,1e-05,1.92747]
[1779838039125,50.76,75807.34,0.02,0.00997,1e-05,1.93313]
[1779838044164,50.76,75799.66,0.02,0.00992,1e-05,1.92358]
[1779838049203,50.76,75794.09,0.02,0.00988,1e-05,1.91669]
[1779838054238,50.76,75786.55,0.02,0.00982,1e-05,1.90609]
[1779838059273,50.76,75786.35,0.02,0.00982,1e-05,1.90584]
[1779838064309,50.76,75799.23,0.02,0.00991,1e-05,1.92175]
[1779838069344,50.76,75802.33,0.02,0.00993,1e-05,1.92559]
[1779838074378,50.76,75801.17,0.02,0.00992,1e-05,1.92415]
[1779838080420,50.76,75799.21,0.02,0.00991,1e-05,1.92173]
[1779838085455,50.76,75800.63,0.02,0.00992,1e-05,1.92349]
[1779838091497,50.76,75800.21,0.02,0.00992,1e-05,1.92296]
[1779838096531,50.76,75798.91,0.02,0.00991,1e-05,1.92135]
[1779838101568,50.76,75805.24,0.02,0.00995,1e-05,1.92921]
[1779838106602,50.76,75809.08,0.02,0.00998,1e-05,1.93399]
[1779838111638,50.76,75811.51,0.02,0.00999,1e-05,1.93571]
[1779838118441,50.76,75812.99,0.02,0.01,1e-05,1.93755]
[1779838123722,50.76,75810.89,0.02,0.00999,1e-05,1.93493]
[1779838128757,50.76,75810.51,0.02,0.00998,1e-05,1.93446]
[1779838138582,50.76,75809.45,0.02,0.00998,1e-05,1.93314]
[1779838143863,50.76,75809.02,0.02,0.00997,1e-05,1.9326]
[1779838148898,50.76,75809.29,0.02,0.00998,1e-05,1.93294]
[1779838153933,50.76,75811.84,0.02,0.00999,1e-05,1.93612]
[1779838158967,50.76,75814.8,0.02,0.01002,1e-05,1.93981]
[1779838164006,50.76,75819.58,0.02,0.01005,1e-05,1.94579]
[1779838173066,50.76,75820.56,0.02,0.01005,1e-05,1.9457]
[1779838178863,50.76,75810.43,0.02,0.00998,1e-05,1.93305]
[1779838184144,50.76,75809.81,0.02,0.00997,1e-05,1.93228]
[1779838189177,50.76,75809.99,0.02,0.00997,1e-05,1.93251]
[1779838194213,50.76,75809.96,0.02,0.00997,1e-05,1.93247]
[1779838199247,50.76,75813.13,0.02,0.01,1e-05,1.93642]
[1779838204283,50.76,75812.63,0.02,0.00999,1e-05,1.93579]
[1779838209317,50.76,75819.15,0.02,0.01004,1e-05,1.94394]
[1779838215361,50.76,75823.98,0.02,0.01008,1e-05,1.94998]
[1779838220396,50.76,75827.58,0.02,0.0101,1e-05,1.9545]
[1779838226437,50.76,75831.37,0.02,0.01013,1e-05,1.95927]
[1779838232479,50.76,75832.59,0.02,0.01013,1e-05,1.95948]
[1779838238529,50.76,75831.45,0.02,0.01012,1e-05,1.95805]
[1779838243565,50.76,75832.17,0.02,0.01013,1e-05,1.95896]
[1779838248599,50.76,75822.51,0.02,0.01006,1e-05,1.94683]
[1779838254641,50.76,75821.45,0.02,0.01005,1e-05,1.9455]
[1779838260683,50.76,75818.07,0.02,0.01003,1e-05,1.94127]
[1779838262698,50.76,75829.32,0.02,0.01011,1e-05,1.95537]
[1779838267732,50.76,75829.0,0.02,0.01011,1e-05,1.95497]
[1779838272766,50.76,75830.0,0.02,0.01011,1e-05,1.95623]
[1779838277807,50.76,75826.97,0.02,0.01009,1e-05,1.95242]
[1779838282842,50.76,75819.89,0.02,0.01004,1e-05,1.94355]
[1779838287877,50.76,75819.3,0.02,0.01003,1e-05,1.94281]
[1779838292912,50.76,75820.93,0.02,0.01004,1e-05,1.94354]
[1779838297947,50.76,75823.47,0.02,0.01006,1e-05,1.94672]
[1779838302981,50.76,75826.57,0.02,0.01008,1e-05,1.9506]
[1779838307010,50.76,75810.83,0.02,0.00997,1e-05,1.93094]
[1779838312044,50.76,75820.73,0.02,0.01004,1e-05,1.94329]
[1779838318086,50.76,75818.36,0.02,0.01002,1e-05,1.94033]
[1779838325136,50.76,75816.54,0.02,0.01001,1e-05,1.93805]
[1779838332187,50.76,75813.77,0.02,0.00999,1e-05,1.9346]
[1779838338228,50.76,75811.16,0.02,0.00997,1e-05,1.93135]
[1779838350064,50.76,75810.21,0.02,0.00996,1e-05,1.93017]
[1779838356355,50.76,75809.15,0.02,0.00995,1e-05,1.92755]
[1779838361391,50.76,75811.06,0.02,0.00996,1e-05,1.92992]
[1779838367433,50.76,75816.71,0.02,0.01,1e-05,1.93696]
[1779838372468,50.76,75821.86,0.02,0.01004,1e-05,1.94339]
[1779838378509,50.76,75824.43,0.02,0.01006,1e-05,1.94661]
[1779838386566,50.76,75825.66,0.02,0.01007,1e-05,1.94815]
[1779838392609,50.76,75822.69,0.02,0.01005,1e-05,1.94443]
[1779838398651,50.76,75823.02,0.02,0.01005,1e-05,1.94484]
[1779838403686,50.76,75825.53,0.02,0.01007,1e-05,1.94798]
[1779838410734,50.76,75828.52,0.02,0.01009,1e-05,1.95173]
[1779838416783,50.76,75830.61,0.02,0.0101,1e-05,1.95304]
[1779838420807,50.76,75819.38,0.02,0.01002,1e-05,1.93898]
[1779838425842,50.76,75817.36,0.02,0.01,1e-05,1.93646]
[1779838431885,50.76,75818.63,0.02,0.01001,1e-05,1.93804]
[1779838440696,50.76,75819.79,0.02,0.01002,1e-05,1.93949]
[1779838446992,50.76,75821.43,0.02,0.01003,1e-05,1.94154]
[1779838452030,50.76,75822.04,0.02,0.01003,1e-05,1.9423]
[1779838458072,50.76,75823.17,0.02,0.01004,1e-05,1.94372]
[1779838463106,50.76,75826.76,0.02,0.01007,1e-05,1.94821]
[1779838469148,50.76,75826.35,0.02,0.01007,1e-05,1.9477]
[1779838475190,50.76,75828.73,0.02,0.01008,1e-05,1.94937]
[1779838480225,50.76,75830.26,0.02,0.01009,1e-05,1.95128]
[1779838485260,50.76,75828.79,0.02,0.01008,1e-05,1.94944]
[1779838491057,50.76,75824.36,0.02,0.01005,1e-05,1.94389]
[1779838496336,50.76,75822.36,0.02,0.01003,1e-05,1.94139]
[1779838501373,50.76,75819.67,0.02,0.01001,1e-05,1.93803]
[1779838506410,50.76,75822.43,0.02,0.01003,1e-05,1.94148]
[1779838511442,50.76,75825.91,0.02,0.01006,1e-05,1.94583]
[1779838521273,50.76,75824.14,0.02,0.01004,1e-05,1.94362]
[1779838527554,50.76,75819.49,0.02,0.01001,1e-05,1.93781]
[1779838532589,50.76,75818.06,0.02,0.00999,1e-05,1.93471]
[1779838534603,50.76,75806.76,0.02,0.00991,1e-05,1.92067]
[1779838539638,50.76,75811.73,0.02,0.00995,1e-05,1.92684]
[1779838544673,50.76,75814.43,0.02,0.00997,1e-05,1.93019]
[1779838549708,50.76,75814.63,0.02,0.00997,1e-05,1.93044]
[1779838554742,50.76,75816.49,0.02,0.00998,1e-05,1.93276]
[1779838559778,50.76,75810.81,0.02,0.00994,1e-05,1.92569]
[1779838564813,50.76,75811.59,0.02,0.00995,1e-05,1.92666]
[1779838569848,50.76,75813.68,0.02,0.00996,1e-05,1.92926]
[1779838574885,50.76,75814.89,0.02,0.00997,1e-05,1.93077]
[1779838579918,50.76,75815.97,0.02,0.00998,1e-05,1.93211]
[1779838584952,50.76,75815.98,0.02,0.00998,1e-05,1.93212]
[1779838592006,50.76,75816.21,0.02,0.00997,1e-05,1.9311]
[1779838597039,50.76,75816.86,0.02,0.00998,1e-05,1.93191]
[1779838602075,50.76,75818.08,0.02,0.00999,1e-05,1.93343]
[1779838607114,50.76,75826.79,0.02,0.01005,1e-05,1.94431]
[1779838612148,50.76,75826.57,0.02,0.01005,1e-05,1.94403]
[1779838617182,50.76,75824.02,0.02,0.01003,1e-05,1.94084]
[1779838622220,50.76,75822.11,0.02,0.01002,1e-05,1.93846]
[1779838627253,50.76,75821.18,0.02,0.01001,1e-05,1.9373]
[1779838632287,50.76,75820.74,0.02,0.01001,1e-05,1.93675]
[1779838637322,50.76,75818.2,0.02,0.00999,1e-05,1.93358]
[1779838642358,50.76,75817.0,0.02,0.00998,1e-05,1.93208]
[1779838647394,50.76,75813.26,0.02,0.00995,1e-05,1.92743]
[1779838654442,50.76,75812.61,0.02,0.00994,1e-05,1.92532]
[1779838659478,50.76,75811.54,0.02,0.00993,1e-05,1.92399]
[1779838664511,50.76,75816.2,0.02,0.00997,1e-05,1.92978]
[1779838669546,50.76,75820.53,0.02,0.01,1e-05,1.93517]
[1779838674581,50.76,75822.46,0.02,0.01001,1e-05,1.93758]
[1779838680623,50.76,75820.24,0.02,0.01,1e-05,1.93481]
[1779838687672,50.76,75821.75,0.02,0.01001,1e-05,1.9367]
[1779838692708,50.76,75826.6,0.02,0.01004,1e-05,1.94276]
[1779838693714,50.76,75837.7,0.02,0.01012,1e-05,1.95668]
[1779838698749,50.76,75848.5,0.02,0.0102,1e-05,1.9703]
[1779838703784,50.76,75854.61,0.02,0.01025,1e-05,1.97804]
[1779838708820,50.76,75854.4,0.02,0.01025,1e-05,1.97778]
[1779838713859,50.76,75854.9,0.02,0.01024,1e-05,1.97708]
[1779838715872,50.76,75870.76,0.02,0.01036,1e-05,1.99729]
[1779838720906,50.76,75875.1,0.02,0.01039,1e-05,2.00284]
[1779838725942,50.76,75878.38,0.02,0.01042,1e-05,2.00705]
[1779838730979,50.76,75878.45,0.02,0.01042,1e-05,2.00714]
[1779838736012,50.76,75889.13,0.02,0.0105,1e-05,2.02089]
[1779838741049,50.76,75884.47,0.02,0.01046,1e-05,2.01488]
[1779838743065,50.76,75867.46,0.02,0.01034,1e-05,1.99307]
[1779838748098,50.76,75874.95,0.02,0.01039,1e-05,2.00265]
[1779838753132,50.76,75882.39,0.02,0.01045,1e-05,2.0122]
[1779838758168,50.76,75876.78,0.02,0.0104,1e-05,2.005]
[1779838763203,50.76,75866.94,0.02,0.01033,1e-05,1.9924]
[1779838768240,50.76,75865.97,0.02,0.01032,1e-05,1.99117]
[1779838773281,50.76,75864.16,0.02,0.0103,1e-05,1.98752]
[1779838778320,50.76,75865.51,0.02,0.01031,1e-05,1.98924]
[1779838783356,50.76,75867.3,0.02,0.01033,1e-05,1.99153]
[1779838788391,50.76,75863.18,0.02,0.0103,1e-05,1.98628]
[1779838793427,50.76,75865.74,0.02,0.01032,1e-05,1.98954]
[1779838798463,50.76,75870.43,0.02,0.01035,1e-05,1.99553]
[1779838803496,50.76,75875.76,0.02,0.01039,1e-05,2.00235]
[1779838804533,50.76,75891.93,0.02,0.01051,1e-05,2.02316]
[1779838809561,50.76,75890.42,0.02,0.0105,1e-05,2.02121]
[1779838814596,50.76,75888.74,0.02,0.01049,1e-05,2.01904]
[1779838819630,50.76,75887.06,0.02,0.01048,1e-05,2.01687]
[1779838824668,50.76,75880.28,0.02,0.01042,1e-05,2.00815]
[1779838829702,50.76,75880.13,0.02,0.01042,1e-05,2.00795]
[1779838834737,50.76,75880.17,0.02,0.01042,1e-05,2.00666]
[1779838839772,50.76,75873.69,0.02,0.01037,1e-05,1.99836]
[1779838844811,50.76,75874.44,0.02,0.01037,1e-05,1.99932]
[1779838850854,50.76,75875.75,0.02,0.01038,1e-05,2.00099]
[1779838855888,50.76,75879.98,0.02,0.01042,1e-05,2.00642]
[1779838860925,50.76,75880.0,0.02,0.01042,1e-05,2.00644]
[1779838865960,50.76,75873.72,0.02,0.01037,1e-05,1.99839]
[1779838870996,50.76,75874.86,0.02,0.01038,1e-05,1.99985]
[1779838876030,50.76,75879.1,0.02,0.01041,1e-05,2.00529]
[1779838881065,50.76,75878.06,0.02,0.0104,1e-05,2.00395]
[1779838886100,50.76,75874.28,0.02,0.01037,1e-05,1.99911]
[1779838891134,50.76,75874.65,0.02,0.01037,1e-05,1.99824]
[1779838896172,50.76,75872.6,0.02,0.01035,1e-05,1.99562]
[1779838901204,50.76,75875.41,0.02,0.01037,1e-05,1.99922]
[1779838906240,50.76,75872.26,0.02,0.01035,1e-05,1.99519]
[1779838911276,50.76,75872.33,0.02,0.01035,1e-05,1.99528]
[1779838917319,50.76,75874.25,0.02,0.01037,1e-05,1.99773]
[1779838922354,50.76,75874.19,0.02,0.01037,1e-05,1.99766]
[1779838927389,50.76,75874.92,0.02,0.01037,1e-05,1.99859]
[1779838932424,50.76,75873.93,0.02,0.01036,1e-05,1.99732]
[1779838940481,50.76,75874.47,0.02,0.01037,1e-05,1.99801]
[1779838945515,50.76,75875.42,0.02,0.01037,1e-05,1.99923]
[1779838951557,50.76,75875.96,0.02,0.01037,1e-05,1.99858]
[1779838959614,50.76,75875.91,0.02,0.01037,1e-05,1.99852]
[1779838966662,50.76,75875.52,0.02,0.01037,1e-05,1.99802]
[1779838971699,50.76,75871.81,0.02,0.01034,1e-05,1.99327]
[1779838976735,50.76,75871.59,0.02,0.01034,1e-05,1.99299]
[1779838981770,50.76,75872.31,0.02,0.01034,1e-05,1.99391]
[1779838986807,50.76,75872.12,0.02,0.01034,1e-05,1.99367]
[1779838991840,50.76,75871.87,0.02,0.01034,1e-05,1.99335]
[1779838996876,50.76,75871.58,0.02,0.01034,1e-05,1.99298]
[1779839004676,50.76,75871.74,0.02,0.01034,1e-05,1.99319]
[1779839009970,50.76,75871.71,0.02,0.01034,1e-05,1.99315]
[1779839015012,50.76,75872.28,0.02,0.01034,1e-05,1.99254]
[1779839024816,50.76,75872.61,0.02,0.01034,1e-05,1.99296]
[1779839033131,50.76,75872.96,0.02,0.01034,1e-05,1.99341]
[1779839041187,50.76,75873.06,0.02,0.01034,1e-05,1.99353]
[1779839046222,50.76,75875.37,0.02,0.01036,1e-05,1.99649]
[1779839052263,50.76,75875.9,0.02,0.01036,1e-05,1.99716]
[1779839061326,50.76,75874.63,0.02,0.01036,1e-05,1.99554]
[1779839066364,50.76,75874.08,0.02,0.01035,1e-05,1.99484]
[1779839072403,50.76,75874.66,0.02,0.01035,1e-05,1.99424]
[1779839077439,50.76,75859.39,0.02,0.01024,1e-05,1.9748]
[1779839082474,50.76,75859.01,0.02,0.01023,1e-05,1.97432]
[1779839087514,50.76,75866.37,0.02,0.01029,1e-05,1.98367]
[1779839092543,50.76,75868.72,0.02,0.0103,1e-05,1.98666]
[1779839097582,50.76,75870.36,0.02,0.01032,1e-05,1.98875]
[1779839102620,50.76,75873.12,0.02,0.01034,1e-05,1.99227]
[1779839105640,50.76,75885.5,0.02,0.01043,1e-05,2.00813]
[1779839110676,50.76,75886.02,0.02,0.01043,1e-05,2.0088]
[1779839115711,50.76,75884.64,0.02,0.01042,1e-05,2.00703]
[1779839120746,50.76,75875.94,0.02,0.01036,1e-05,1.99588]
[1779839125781,50.76,75876.74,0.02,0.01036,1e-05,1.9969]
[1779839130817,50.76,75876.37,0.02,0.01036,1e-05,1.99643]
[1779839135854,50.76,75876.46,0.02,0.01036,1e-05,1.9952]
[1779839143907,50.76,75875.9,0.02,0.01035,1e-05,1.99448]
[1779839148942,50.76,75879.38,0.02,0.01038,1e-05,1.99894]
[1779839154985,50.76,75875.29,0.02,0.01035,1e-05,1.99371]
[1779839160031,50.76,75874.97,0.02,0.01034,1e-05,1.9933]
[1779839166071,50.76,75868.1,0.02,0.01029,1e-05,1.98454]
[1779839174127,50.76,75868.04,0.02,0.01029,1e-05,1.98446]
[1779839180169,50.76,75865.22,0.02,0.01027,1e-05,1.98087]
[1779839185954,50.76,75866.17,0.02,0.01028,1e-05,1.98208]
[1779839191246,50.76,75864.79,0.02,0.01026,1e-05,1.97899]
[1779839196281,50.76,75858.13,0.02,0.01021,1e-05,1.97055]
[1779839201316,50.76,75855.99,0.02,0.0102,1e-05,1.96784]
[1779839209372,50.76,75860.23,0.02,0.01023,1e-05,1.97321]
[1779839215414,50.76,75857.22,0.02,0.01021,1e-05,1.9694]
[1779839220450,50.76,75859.52,0.02,0.01022,1e-05,1.97231]
[1779839225485,50.76,75862.74,0.02,0.01025,1e-05,1.97639]
[1779839230520,50.76,75864.69,0.02,0.01026,1e-05,1.97887]
[1779839236305,50.76,75867.23,0.02,0.01028,1e-05,1.98209]
[1779839240591,50.76,75880.2,0.02,0.01038,1e-05,1.99865]
[1779839245626,50.76,75880.55,0.02,0.01038,1e-05,1.99909]
[1779839250660,50.76,75880.14,0.02,0.01038,1e-05,1.99857]
[1779839256704,50.76,75879.08,0.02,0.01036,1e-05,1.99587]
[1779839261738,50.76,75878.97,0.02,0.01036,1e-05,1.99573]
[1779839266772,50.76,75877.48,0.02,0.01035,1e-05,1.99383]
[1779839272814,50.76,75877.41,0.02,0.01035,1e-05,1.99374]
[1779839281879,50.76,75870.87,0.02,0.0103,1e-05,1.98539]
[1779839286912,50.76,75872.9,0.02,0.01032,1e-05,1.98798]
[1779839291948,50.76,75872.5,0.02,0.01031,1e-05,1.98747]
[1779839296984,50.76,75873.99,0.02,0.01032,1e-05,1.98937]
[1779839302018,50.76,75871.17,0.02,0.0103,1e-05,1.98577]
[1779839307053,50.76,75871.28,0.02,0.0103,1e-05,1.98592]
[1779839312088,50.76,75871.97,0.02,0.0103,1e-05,1.98546]
[1779839318133,50.76,75872.77,0.02,0.01031,1e-05,1.98648]
[1779839323169,50.76,75871.06,0.02,0.01029,1e-05,1.9843]
[1779839332232,50.76,75871.76,0.02,0.0103,1e-05,1.98519]
[1779839337267,50.76,75857.28,0.02,0.01019,1e-05,1.96682]
[1779839342301,50.76,75851.53,0.02,0.01015,1e-05,1.95956]
[1779839347337,50.76,75848.56,0.02,0.01013,1e-05,1.95582]
[1779839352372,50.76,75848.03,0.02,0.01013,1e-05,1.95515]
[1779839359422,50.76,75847.93,0.02,0.01012,1e-05,1.95502]
[1779839364457,50.76,75846.41,0.02,0.01011,1e-05,1.95311]
[1779839369492,50.76,75846.31,0.02,0.01011,1e-05,1.95299]
[1779839377300,50.76,75845.26,0.02,0.0101,1e-05,1.95035]
[1779839382583,50.76,75843.85,0.02,0.01009,1e-05,1.94858]
[1779839387618,50.76,75844.17,0.02,0.01009,1e-05,1.94898]
[1779839392655,50.76,75847.3,0.02,0.01011,1e-05,1.95291]
[1779839398698,50.76,75847.4,0.02,0.01011,1e-05,1.95304]
[1779839403731,50.76,75846.3,0.02,0.01011,1e-05,1.95165]
[1779839408767,50.76,75842.58,0.02,0.01008,1e-05,1.94699]
[1779839413803,50.76,75842.95,0.02,0.01008,1e-05,1.94745]
[1779839418837,50.76,75842.79,0.02,0.01008,1e-05,1.94725]
[1779839423877,50.76,75844.47,0.02,0.01009,1e-05,1.94936]
[1779839428911,50.76,75844.42,0.02,0.01009,1e-05,1.94929]
[1779839433948,50.76,75833.03,0.02,0.01,1e-05,1.93373]
[1779839438983,50.76,75831.39,0.02,0.00999,1e-05,1.93168]
[1779839444021,50.76,75830.21,0.02,0.00998,1e-05,1.93021]
[1779839449055,50.76,75827.71,0.02,0.00996,1e-05,1.9271]
[1779839458117,50.76,75826.9,0.02,0.00996,1e-05,1.92609]
[1779839464159,50.76,75821.05,0.02,0.00992,1e-05,1.91883]
[1779839469194,50.76,75820.16,0.02,0.00991,1e-05,1.91773]
[1779839474230,50.76,75822.52,0.02,0.00993,1e-05,1.92065]
[1779839481278,50.76,75820.73,0.02,0.00991,1e-05,1.91843]
[1779839486317,50.76,75811.28,0.02,0.00985,1e-05,1.90675]
[1779839492359,50.76,75811.17,0.02,0.00984,1e-05,1.90532]
[1779839498406,50.76,75809.56,0.02,0.00983,1e-05,1.90333]
[1779839503440,50.76,75810.32,0.02,0.00983,1e-05,1.90427]
[1779839508479,50.76,75817.41,0.02,0.00988,1e-05,1.91302]
[1779839515524,50.76,75817.07,0.02,0.00988,1e-05,1.9126]
[1779839521566,50.76,75816.72,0.02,0.00988,1e-05,1.91217]
[1779839526601,50.76,75815.19,0.02,0.00987,1e-05,1.91028]
[1779839531636,50.76,75814.98,0.02,0.00987,1e-05,1.91002]
[1779839536671,50.76,75813.48,0.02,0.00986,1e-05,1.90816]
[1779839541707,50.76,75820.38,0.02,0.0099,1e-05,1.9167]
[1779839546741,50.76,75819.04,0.02,0.0099,1e-05,1.91504]
[1779839551776,50.76,75831.78,0.02,0.00998,1e-05,1.92955]
[1779839558567,50.76,75836.23,0.02,0.01001,1e-05,1.93509]
[1779839565875,50.76,75836.19,0.02,0.01001,1e-05,1.93504]
[1779839573930,50.76,75832.98,0.02,0.00999,1e-05,1.93104]
[1779839578965,50.76,75834.54,0.02,0.01,1e-05,1.93299]
[1779839588029,50.76,75836.84,0.02,0.01002,1e-05,1.93586]
[1779839595078,50.76,75839.41,0.02,0.01004,1e-05,1.93907]
[1779839605145,50.76,75840.3,0.02,0.01004,1e-05,1.94018]
[1779839611190,50.76,75839.32,0.02,0.01003,1e-05,1.93764]
[1779839618987,50.76,75835.49,0.02,0.01,1e-05,1.93286]
[1779839627302,50.76,75831.52,0.02,0.00997,1e-05,1.92791]
[1779839633343,50.76,75830.9,0.02,0.00997,1e-05,1.92714]
[1779839639387,50.76,75828.2,0.02,0.00995,1e-05,1.92378]
[1779839644420,50.76,75820.46,0.02,0.00989,1e-05,1.91419]
[1779839649456,50.76,75825.16,0.02,0.00993,1e-05,1.92001]
[1779839654491,50.76,75827.52,0.02,0.00994,1e-05,1.92294]
[1779839659527,50.76,75831.25,0.02,0.00997,1e-05,1.92758]
[1779839664561,50.76,75835.79,0.02,0.01,1e-05,1.93323]
[1779839669599,50.76,75837.21,0.02,0.01001,1e-05,1.935]
[1779839679408,50.76,75838.09,0.02,0.01001,1e-05,1.93479]
[1779839685707,50.76,75839.62,0.02,0.01002,1e-05,1.9367]
[1779839690742,50.76,75836.55,0.02,0.01,1e-05,1.93287]
[1779839695778,50.76,75832.64,0.02,0.00997,1e-05,1.928]
[1779839703837,50.76,75841.84,0.02,0.01004,1e-05,1.93948]
[1779839709620,50.76,75831.93,0.02,0.00997,1e-05,1.92711]
[1779839714911,50.76,75825.0,0.02,0.00992,1e-05,1.91851]
[1779839719946,50.76,75824.07,0.02,0.00991,1e-05,1.91735]
[1779839729759,50.76,75822.58,0.02,0.0099,1e-05,1.91551]
[1779839737066,50.76,75820.43,0.02,0.00988,1e-05,1.91154]
[1779839744114,50.76,75818.6,0.02,0.00987,1e-05,1.90928]
[1779839749152,50.76,75818.34,0.02,0.00986,1e-05,1.90896]
[1779839754184,50.76,75818.15,0.02,0.00986,1e-05,1.90873]
[1779839759969,50.76,75817.28,0.02,0.00986,1e-05,1.90765]
[1779839767272,50.76,75816.93,0.02,0.00985,1e-05,1.90722]
[1779839774324,50.76,75815.28,0.02,0.00984,1e-05,1.90519]
[1779839779359,50.76,75811.71,0.02,0.00982,1e-05,1.90079]
[1779839784395,50.76,75811.38,0.02,0.00981,1e-05,1.90038]
[1779839790179,50.76,75810.7,0.02,0.00981,1e-05,1.89955]
[1779839797485,50.76,75809.41,0.02,0.00979,1e-05,1.89666]
[1779839802521,50.76,75804.57,0.02,0.00976,1e-05,1.89073]
[1779839810322,50.76,75802.35,0.02,0.00974,1e-05,1.88801]
[1779839815613,50.76,75803.47,0.02,0.00975,1e-05,1.88938]
[1779839821655,50.76,75803.49,0.02,0.00975,1e-05,1.8894]
[1779839826690,50.76,75805.09,0.02,0.00976,1e-05,1.89136]
[1779839831725,50.76,75805.31,0.02,0.00976,1e-05,1.89163]
[1779839836763,50.76,75809.63,0.02,0.0098,1e-05,1.89693]
[1779839843809,50.76,75808.99,0.02,0.00979,1e-05,1.89615]
[1779839848843,50.76,75809.46,0.02,0.00979,1e-05,1.89673]
[1779839853880,50.76,75809.53,0.02,0.00979,1e-05,1.89552]
[1779839860672,50.76,75809.6,0.02,0.00979,1e-05,1.8956]
[1779839865963,50.76,75808.97,0.02,0.00978,1e-05,1.89483]
[1779839880813,50.76,75806.64,0.02,0.00977,1e-05,1.89197]
[1779839886103,50.76,75806.63,0.02,0.00977,1e-05,1.89196]
[1779839891138,50.76,75806.69,0.02,0.00977,1e-05,1.89203]
[1779839896173,50.76,75808.46,0.02,0.00978,1e-05,1.8942]
[1779839901208,50.76,75807.93,0.02,0.00978,1e-05,1.89355]
[1779839908258,50.76,75809.34,0.02,0.00979,1e-05,1.89528]
[1779839913293,50.76,75816.46,0.02,0.00983,1e-05,1.90274]
[1779839918329,50.76,75820.13,0.02,0.00986,1e-05,1.90727]
[1779839923362,50.76,75824.19,0.02,0.00989,1e-05,1.91229]
[1779839928398,50.76,75827.41,0.02,0.00991,1e-05,1.91627]
[1779839933432,50.76,75828.8,0.02,0.00992,1e-05,1.91799]
[1779839938468,50.76,75831.77,0.02,0.00994,1e-05,1.92168]
[1779839944509,50.76,75834.57,0.02,0.00996,1e-05,1.92516]
[1779839949545,50.76,75836.97,0.02,0.00998,1e-05,1.92815]
[1779839954580,50.76,75839.0,0.02,0.00999,1e-05,1.93067]
[1779839959616,50.76,75840.48,0.02,0.01,1e-05,1.93252]
[1779839964650,50.76,75842.16,0.02,0.01002,1e-05,1.93462]
[1779839969685,50.76,75844.44,0.02,0.01003,1e-05,1.93746]
[1779839977750,50.76,75845.81,0.02,0.01004,1e-05,1.93786]
[1779839982778,50.76,75844.85,0.02,0.01003,1e-05,1.93666]
[1779839987812,50.76,75845.13,0.02,0.01003,1e-05,1.93701]
[1779839996874,50.76,75845.67,0.02,0.01004,1e-05,1.93769]
[1779840001919,50.76,75853.41,0.02,0.01009,1e-05,1.94738]
[1779840006960,50.76,75845.14,0.02,0.01003,1e-05,1.93702]
[1779840012013,50.76,75837.71,0.02,0.00998,1e-05,1.92776]
[1779840017030,50.76,75846.09,0.02,0.01004,1e-05,1.93821]
[1779840022065,50.76,75855.21,0.02,0.0101,1e-05,1.94964]
[1779840024079,50.76,75867.51,0.02,0.01019,1e-05,1.96515]
[1779840029115,50.76,75857.66,0.02,0.01012,1e-05,1.95272]
[1779840034161,50.76,75862.28,0.02,0.01015,1e-05,1.95722]
[1779840039194,50.76,75866.91,0.02,0.01018,1e-05,1.96306]
[1779840044229,50.76,75865.58,0.02,0.01017,1e-05,1.96138]
[1779840049264,50.76,75854.08,0.02,0.01009,1e-05,1.9469]
[1779840054300,50.76,75852.78,0.02,0.01008,1e-05,1.94527]
[1779840059335,50.76,75847.01,0.02,0.01004,1e-05,1.93805]
[1779840064374,50.76,75850.03,0.02,0.01006,1e-05,1.94183]
[1779840069410,50.76,75846.75,0.02,0.01004,1e-05,1.93772]
[1779840074443,50.76,75847.48,0.02,0.01004,1e-05,1.93863]
[1779840079477,50.76,75843.83,0.02,0.01002,1e-05,1.93407]
[1779840084513,50.76,75850.84,0.02,0.01007,1e-05,1.94284]
[1779840089548,50.76,75855.14,0.02,0.0101,1e-05,1.94823]
[1779840093576,50.76,75844.95,0.02,0.01002,1e-05,1.93416]
[1779840098611,50.76,75845.28,0.02,0.01002,1e-05,1.93457]
[1779840103646,50.76,75845.82,0.02,0.01002,1e-05,1.93524]
[1779840108681,50.76,75844.32,0.02,0.01001,1e-05,1.93337]
[1779840113717,50.76,75842.76,0.02,0.01,1e-05,1.93142]
[1779840118752,50.76,75842.91,0.02,0.01,1e-05,1.93161]
[1779840123787,50.76,75846.85,0.02,0.01003,1e-05,1.93653]
[1779840128822,50.76,75854.04,0.02,0.01008,1e-05,1.94553]
[1779840133857,50.76,75853.12,0.02,0.01008,1e-05,1.94438]
[1779840138892,50.76,75853.05,0.02,0.01008,1e-05,1.94429]
[1779840145948,50.76,75855.84,0.02,0.0101,1e-05,1.94779]
[1779840151990,50.76,75856.53,0.02,0.01009,1e-05,1.94734]
[1779840157027,50.76,75860.55,0.02,0.01012,1e-05,1.95239]
[1779840162062,50.76,75862.0,0.02,0.01013,1e-05,1.95421]
[1779840167097,50.76,75861.31,0.02,0.01013,1e-05,1.95335]
[1779840172134,50.76,75861.7,0.02,0.01013,1e-05,1.95384]
[1779840179182,50.76,75861.89,0.02,0.01013,1e-05,1.95408]
[1779840184217,50.76,75860.2,0.02,0.01012,1e-05,1.95195]
[1779840189253,50.76,75857.75,0.02,0.0101,1e-05,1.94887]
[1779840190259,50.76,75844.1,0.02,0.01,1e-05,1.93178]
[1779840195294,50.76,75836.6,0.02,0.00995,1e-05,1.92244]
[1779840200328,50.76,75842.6,0.02,0.00999,1e-05,1.92991]
[1779840205364,50.76,75850.29,0.02,0.01005,1e-05,1.93952]
[1779840211406,50.76,75851.31,0.02,0.01005,1e-05,1.93947]
[1779840216441,50.76,75856.76,0.02,0.01009,1e-05,1.9463]
[1779840222483,50.76,75854.66,0.02,0.01007,1e-05,1.94367]
[1779840227519,50.76,75841.34,0.02,0.00998,1e-05,1.92703]
[1779840232554,50.76,75851.52,0.02,0.01005,1e-05,1.93974]
[1779840237588,50.76,75854.5,0.02,0.01007,1e-05,1.94347]
[1779840242623,50.76,75853.68,0.02,0.01007,1e-05,1.94244]
[1779840249672,50.76,75853.51,0.02,0.01007,1e-05,1.94223]
[1779840254709,50.76,75858.09,0.02,0.0101,1e-05,1.94797]
[1779840259744,50.76,75862.98,0.02,0.01013,1e-05,1.95412]
[1779840264779,50.76,75866.53,0.02,0.01016,1e-05,1.9586]
[1779840269814,50.76,75856.25,0.02,0.01009,1e-05,1.94566]
[1779840275855,50.76,75851.46,0.02,0.01004,1e-05,1.93835]
[1779840280890,50.76,75851.98,0.02,0.01005,1e-05,1.939]
[1779840288947,50.76,75852.01,0.02,0.01005,1e-05,1.93903]
[1779840293994,50.76,75820.93,0.02,0.00982,1e-05,1.90045]
[1779840294995,50.76,75807.65,0.02,0.00973,1e-05,1.88416]
[1779840300036,50.76,75809.6,0.02,0.00974,1e-05,1.88654]
[1779840305152,50.76,75813.8,0.02,0.00977,1e-05,1.89169]
[1779840310186,50.76,75814.29,0.02,0.00978,1e-05,1.89229]
[1779840315216,50.76,75816.13,0.02,0.00979,1e-05,1.89455]
[1779840320255,50.76,75820.8,0.02,0.00982,1e-05,1.90029]
[1779840324330,50.76,75851.72,0.02,0.01005,1e-05,1.93867]
[1779840330384,50.76,75863.88,0.02,0.01013,1e-05,1.95393]
[1779840335409,50.76,75864.14,0.02,0.01013,1e-05,1.95293]
[1779840340446,50.76,75854.94,0.02,0.01006,1e-05,1.94138]
[1779840345477,50.76,75860.19,0.02,0.0101,1e-05,1.94797]
[1779840350513,50.76,75852.58,0.02,0.01005,1e-05,1.93843]
[1779840355551,50.76,75849.25,0.02,0.01002,1e-05,1.93427]
[1779840361593,50.76,75847.84,0.02,0.01001,1e-05,1.93251]
[1779840366626,50.76,75847.18,0.02,0.01001,1e-05,1.93168]
[1779840372671,50.76,75846.54,0.02,0.01,1e-05,1.93088]
[1779840378712,50.76,75846.66,0.02,0.01,1e-05,1.93103]
[1779840383750,50.76,75853.23,0.02,0.01005,1e-05,1.93924]
[1779840387778,50.76,75867.23,0.02,0.01015,1e-05,1.95683]
[1779840392814,50.76,75864.36,0.02,0.01013,1e-05,1.95189]
[1779840397850,50.76,75861.51,0.02,0.0101,1e-05,1.9483]
[1779840402886,50.76,75873.02,0.02,0.01019,1e-05,1.96281]
[1779840407920,50.76,75870.54,0.02,0.01017,1e-05,1.95968]
[1779840412955,50.76,75868.1,0.02,0.01015,1e-05,1.9566]
[1779840421011,50.76,75859.81,0.02,0.01009,1e-05,1.94617]
[1779840426052,50.76,75851.96,0.02,0.01003,1e-05,1.93634]
[1779840432092,50.76,75851.78,0.02,0.01003,1e-05,1.93611]
[1779840437127,50.76,75853.23,0.02,0.01004,1e-05,1.93792]
[1779840442162,50.76,75853.82,0.02,0.01005,1e-05,1.93866]
[1779840447198,50.76,75854.13,0.02,0.01005,1e-05,1.93905]
[1779840452232,50.76,75853.69,0.02,0.01004,1e-05,1.93718]
[1779840457266,50.76,75854.82,0.02,0.01005,1e-05,1.9386]
[1779840462305,50.76,75856.86,0.02,0.01006,1e-05,1.94115]
[1779840467339,50.76,75858.13,0.02,0.01007,1e-05,1.94274]
[1779840472377,50.76,75858.09,0.02,0.01007,1e-05,1.94269]
[1779840477409,50.76,75857.26,0.02,0.01007,1e-05,1.94165]
[1779840482447,50.76,75857.44,0.02,0.01007,1e-05,1.94188]
[1779840487480,50.76,75865.81,0.02,0.01013,1e-05,1.95239]
[1779840492515,50.76,75864.96,0.02,0.01012,1e-05,1.95132]
[1779840497550,50.76,75863.37,0.02,0.01011,1e-05,1.94932]
[1779840502587,50.76,75862.96,0.02,0.01011,1e-05,1.9488]
[1779840507620,50.76,75863.92,0.02,0.01012,1e-05,1.95001]
[1779840512655,50.76,75863.85,0.02,0.01011,1e-05,1.9486]
[1779840517690,50.76,75865.26,0.02,0.01012,1e-05,1.95037]
[1779840522725,50.76,75872.46,0.02,0.01017,1e-05,1.95944]
[1779840527760,50.76,75874.75,0.02,0.01019,1e-05,1.96234]
[1779840532795,50.76,75883.97,0.02,0.01026,1e-05,1.97401]
[1779840537830,50.76,75885.27,0.02,0.01027,1e-05,1.97567]
[1779840542865,50.76,75879.39,0.02,0.01022,1e-05,1.96821]
[1779840547910,50.76,75885.72,0.02,0.01027,1e-05,1.97624]
[1779840553952,50.76,75884.21,0.02,0.01026,1e-05,1.97432]
[1779840561001,50.76,75881.96,0.02,0.01024,1e-05,1.97146]
[1779840566036,50.76,75880.09,0.02,0.01023,1e-05,1.96909]
[1779840572079,50.76,75879.44,0.02,0.01022,1e-05,1.96694]
[1779840577113,50.76,75882.39,0.02,0.01024,1e-05,1.97068]
[1779840583155,50.76,75882.02,0.02,0.01023,1e-05,1.97021]
[1779840588190,50.76,75880.31,0.02,0.01022,1e-05,1.96804]
[1779840593225,50.76,75880.91,0.02,0.01023,1e-05,1.9688]
[1779840598260,50.76,75881.24,0.02,0.01023,1e-05,1.96922]
[1779840603295,50.76,75880.46,0.02,0.01022,1e-05,1.96823]
[1779840609337,50.76,75879.39,0.02,0.01022,1e-05,1.96687]
[1779840615379,50.76,75878.93,0.02,0.01021,1e-05,1.96629]
[1779840620417,50.76,75884.75,0.02,0.01026,1e-05,1.97367]
[1779840625454,50.76,75886.84,0.02,0.01027,1e-05,1.97632]
[1779840630486,50.76,75887.17,0.02,0.01027,1e-05,1.97674]
[1779840635521,50.76,75891.32,0.02,0.0103,1e-05,1.98069]
[1779840642571,50.76,75901.69,0.02,0.01037,1e-05,1.99393]
[1779840647611,50.76,75911.62,0.02,0.01045,1e-05,2.00667]
[1779840651637,50.76,75887.29,0.02,0.01027,1e-05,1.97556]
[1779840656673,50.76,75891.2,0.02,0.0103,1e-05,1.98053]
[1779840661712,50.76,75880.92,0.02,0.01022,1e-05,1.96748]
[1779840666752,50.76,75887.17,0.02,0.01027,1e-05,1.97541]
[1779840672541,50.76,75889.49,0.02,0.01028,1e-05,1.97836]
[1779840677824,50.76,75887.9,0.02,0.01027,1e-05,1.97634]
[1779840682871,50.76,75882.44,0.02,0.01023,1e-05,1.9694]
[1779840687908,50.76,75879.17,0.02,0.01021,1e-05,1.96526]
[1779840688916,50.76,75863.32,0.02,0.01009,1e-05,1.94529]
[1779840693951,50.76,75865.23,0.02,0.0101,1e-05,1.94636]
[1779840698990,50.76,75866.41,0.02,0.01011,1e-05,1.94785]
[1779840704025,50.76,75870.86,0.02,0.01014,1e-05,1.95344]
[1779840709060,50.76,75868.92,0.02,0.01013,1e-05,1.951]
[1779840722150,50.76,75867.97,0.02,0.01012,1e-05,1.94981]
[1779840727186,50.76,75876.22,0.02,0.01018,1e-05,1.9602]
[1779840732224,50.76,75874.85,0.02,0.01017,1e-05,1.95847]
[1779840737260,50.76,75873.82,0.02,0.01016,1e-05,1.95718]
[1779840742294,50.76,75871.16,0.02,0.01014,1e-05,1.95382]
[1779840747329,50.76,75875.13,0.02,0.01017,1e-05,1.95883]
[1779840753104,50.76,75875.14,0.02,0.01016,1e-05,1.95751]
[1779840758406,50.76,75872.52,0.02,0.01014,1e-05,1.95421]
[1779840765456,50.76,75872.25,0.02,0.01014,1e-05,1.95387]
[1779840769483,50.76,75861.13,0.02,0.01006,1e-05,1.9399]
[1779840774517,50.76,75864.96,0.02,0.01009,1e-05,1.9447]
[1779840779553,50.76,75867.93,0.02,0.01011,1e-05,1.94843]
[1779840784588,50.76,75868.36,0.02,0.01011,1e-05,1.94897]
[1779840789623,50.76,75867.82,0.02,0.01011,1e-05,1.94829]
[1779840794661,50.76,75871.16,0.02,0.01013,1e-05,1.9525]
[1779840799696,50.76,75869.05,0.02,0.01012,1e-05,1.94984]
[1779840805737,50.76,75868.4,0.02,0.01011,1e-05,1.94902]
[1779840810773,50.76,75868.27,0.02,0.01011,1e-05,1.94886]
[1779840815809,50.76,75874.03,0.02,0.01015,1e-05,1.95478]
[1779840820844,50.76,75865.92,0.02,0.01009,1e-05,1.94459]
[1779840825880,50.76,75863.07,0.02,0.01007,1e-05,1.94101]
[1779840830916,50.76,75865.27,0.02,0.01009,1e-05,1.94377]
[1779840835952,50.76,75866.48,0.02,0.01009,1e-05,1.94529]
[1779840840988,50.76,75868.2,0.02,0.01011,1e-05,1.94745]
[1779840846021,50.76,75873.42,0.02,0.01014,1e-05,1.95402]
[1779840851058,50.76,75871.72,0.02,0.01013,1e-05,1.95188]
[1779840858107,50.76,75871.85,0.02,0.01013,1e-05,1.95204]
[1779840863885,50.76,75871.38,0.02,0.01013,1e-05,1.95145]
[1779840869184,50.76,75871.67,0.02,0.01013,1e-05,1.95181]
[1779840874223,50.76,75871.98,0.02,0.01013,1e-05,1.95088]
[1779840879255,50.76,75875.65,0.02,0.01015,1e-05,1.9555]
[1779840886307,50.76,75874.23,0.02,0.01014,1e-05,1.95371]
[1779840892347,50.76,75873.64,0.02,0.01014,1e-05,1.95297]
[1779840898389,50.76,75873.49,0.02,0.01014,1e-05,1.95278]
[1779840903426,50.76,75866.42,0.02,0.01009,1e-05,1.94389]
[1779840908459,50.76,75844.33,0.02,0.00993,1e-05,1.91633]
[1779840913494,50.76,75842.6,0.02,0.00991,1e-05,1.91419]
[1779840919538,50.76,75847.31,0.02,0.00995,1e-05,1.92003]
[1779840924572,50.76,75848.01,0.02,0.00995,1e-05,1.9209]
[1779840929607,50.76,75849.47,0.02,0.00996,1e-05,1.92272]
[1779840933634,50.76,75840.17,0.02,0.00989,1e-05,1.90987]
[1779840938670,50.76,75838.14,0.02,0.00988,1e-05,1.90736]
[1779840943704,50.76,75838.55,0.02,0.00988,1e-05,1.90787]
[1779840948740,50.76,75826.61,0.02,0.00979,1e-05,1.89315]
[1779840953775,50.76,75817.44,0.02,0.00973,1e-05,1.88192]
[1779840958814,50.76,75816.22,0.02,0.00972,1e-05,1.88042]
[1779840963848,50.76,75808.74,0.02,0.00967,1e-05,1.8713]
[1779840968882,50.76,75806.09,0.02,0.00965,1e-05,1.86808]
[1779840974659,50.76,75808.33,0.02,0.00966,1e-05,1.8708]
[1779840979963,50.76,75810.01,0.02,0.00968,1e-05,1.87285]
[1779840984999,50.76,75804.58,0.02,0.00964,1e-05,1.86625]
[1779840990033,50.76,75804.93,0.02,0.00964,1e-05,1.86667]
[1779840994064,50.76,75823.2,0.02,0.00976,1e-05,1.88767]
[1779840999099,50.76,75828.46,0.02,0.0098,1e-05,1.89413]
[1779841004135,50.76,75823.18,0.02,0.00976,1e-05,1.88765]
[1779841009171,50.76,75836.94,0.02,0.00986,1e-05,1.90457]
[1779841014939,50.76,75840.87,0.02,0.00989,1e-05,1.90943]
[1779841020248,50.76,75846.63,0.02,0.00993,1e-05,1.91657]
[1779841029315,50.76,75847.03,0.02,0.00993,1e-05,1.91706]
[1779841035080,50.76,75844.03,0.02,0.00991,1e-05,1.91334]
[1779841040392,50.76,75842.97,0.02,0.0099,1e-05,1.91203]
[1779841045427,50.76,75840.05,0.02,0.00988,1e-05,1.90842]
[1779841050463,50.76,75839.47,0.02,0.00988,1e-05,1.9077]
[1779841056507,50.76,75838.3,0.02,0.00986,1e-05,1.90495]
[1779841061539,50.76,75836.15,0.02,0.00985,1e-05,1.9023]
[1779841066574,50.76,75836.64,0.02,0.00985,1e-05,1.9029]
[1779841071610,50.76,75829.04,0.02,0.0098,1e-05,1.89354]
[1779841076644,50.76,75828.93,0.02,0.0098,1e-05,1.89341]
[1779841081679,50.76,75811.66,0.02,0.00967,1e-05,1.87228]
[1779841086714,50.76,75811.01,0.02,0.00967,1e-05,1.87149]
[1779841091749,50.76,75809.84,0.02,0.00966,1e-05,1.87007]
[1779841096784,50.76,75809.11,0.02,0.00966,1e-05,1.86918]
[1779841101819,50.76,75809.51,0.02,0.00966,1e-05,1.86966]
[1779841106854,50.76,75811.12,0.02,0.00967,1e-05,1.87162]
[1779841111889,50.76,75809.49,0.02,0.00965,1e-05,1.86835]
[1779841116924,50.76,75808.99,0.02,0.00965,1e-05,1.86775]
[1779841121960,50.76,75809.99,0.02,0.00966,1e-05,1.86896]
[1779841126994,50.76,75812.08,0.02,0.00967,1e-05,1.8715]
[1779841132029,50.76,75805.83,0.02,0.00963,1e-05,1.86391]
[1779841137065,50.76,75796.94,0.02,0.00956,1e-05,1.85315]
[1779841142101,50.76,75796.38,0.02,0.00956,1e-05,1.85247]
[1779841148145,50.76,75795.87,0.02,0.00956,1e-05,1.85185]
[1779841153179,50.76,75794.42,0.02,0.00955,1e-05,1.8501]
[1779841158213,50.76,75804.63,0.02,0.00962,1e-05,1.86245]
[1779841163248,50.76,75807.7,0.02,0.00964,1e-05,1.86618]
[1779841168284,50.76,75810.37,0.02,0.00966,1e-05,1.86942]
[1779841173318,50.76,75810.05,0.02,0.00965,1e-05,1.86775]
[1779841176070,50.76,75798.22,0.02,0.00957,1e-05,1.85341]
[1779841181374,50.76,75798.43,0.02,0.00957,1e-05,1.85367]
[1779841186410,50.76,75805.94,0.02,0.00962,1e-05,1.86276]
[1779841191445,50.76,75805.93,0.02,0.00962,1e-05,1.86274]
[1779841196488,50.76,75806.37,0.02,0.00962,1e-05,1.86328]
[1779841201524,50.76,75805.53,0.02,0.00962,1e-05,1.86226]
[1779841206558,50.76,75805.56,0.02,0.00962,1e-05,1.8623]
[1779841212600,50.76,75804.91,0.02,0.00961,1e-05,1.86151]
[1779841218641,50.76,75797.69,0.02,0.00956,1e-05,1.85277]
[1779841223677,50.76,75798.7,0.02,0.00957,1e-05,1.85399]
[1779841228715,50.76,75804.31,0.02,0.00961,1e-05,1.86078]
[1779841233748,50.76,75806.67,0.02,0.00962,1e-05,1.86236]
[1779841239789,50.76,75806.56,0.02,0.00962,1e-05,1.86222]
[1779841246858,50.76,75804.83,0.02,0.00961,1e-05,1.86013]
[1779841252902,50.76,75804.99,0.02,0.00961,1e-05,1.86032]
[1779841257937,50.76,75807.08,0.02,0.00962,1e-05,1.86285]
[1779841266705,50.76,75806.73,0.02,0.00962,1e-05,1.86243]
[1779841272035,50.76,75805.92,0.02,0.00961,1e-05,1.86145]
[1779841276063,50.76,75793.41,0.02,0.00953,1e-05,1.84633]
[1779841281098,50.76,75789.5,0.02,0.0095,1e-05,1.84163]
[1779841286135,50.76,75794.08,0.02,0.00953,1e-05,1.84714]
[1779841293186,50.76,75796.04,0.02,0.00954,1e-05,1.84822]
[1779841298221,50.76,75800.95,0.02,0.00957,1e-05,1.85415]
[1779841303254,50.76,75806.94,0.02,0.00961,1e-05,1.8614]
[1779841308291,50.76,75807.03,0.02,0.00962,1e-05,1.86151]
[1779841314333,50.76,75806.98,0.02,0.00962,1e-05,1.86145]
[1779841319368,50.76,75804.73,0.02,0.0096,1e-05,1.85872]
[1779841324402,50.76,75795.52,0.02,0.00954,1e-05,1.8476]
[1779841329437,50.76,75793.89,0.02,0.00952,1e-05,1.84563]
[1779841334472,50.76,75793.74,0.02,0.00952,1e-05,1.84545]
[1779841339507,50.76,75793.3,0.02,0.00952,1e-05,1.84492]
[1779841344542,50.76,75790.1,0.02,0.0095,1e-05,1.84107]
[1779841349577,50.76,75791.69,0.02,0.00951,1e-05,1.84298]
[1779841354612,50.76,75793.05,0.02,0.00951,1e-05,1.84335]
[1779841359648,50.76,75790.8,0.02,0.0095,1e-05,1.84064]
[1779841364681,50.76,75790.51,0.02,0.00949,1e-05,1.84029]
[1779841369717,50.76,75790.0,0.02,0.00949,1e-05,1.83968]
[1779841377488,50.76,75789.5,0.02,0.00949,1e-05,1.83908]
[1779841382808,50.76,75793.0,0.02,0.00951,1e-05,1.84329]
[1779841387842,50.76,75802.38,0.02,0.00958,1e-05,1.8546]
[1779841392878,50.76,75802.48,0.02,0.00958,1e-05,1.85472]
[1779841397913,50.76,75802.91,0.02,0.00958,1e-05,1.85524]
[1779841403955,50.76,75803.78,0.02,0.00959,1e-05,1.85629]
[1779841408993,50.76,75804.75,0.02,0.00959,1e-05,1.85746]
[1779841414029,50.76,75804.77,0.02,0.00959,1e-05,1.85621]
[1779841419062,50.76,75806.39,0.02,0.0096,1e-05,1.85817]
[1779841424098,50.76,75806.49,0.02,0.0096,1e-05,1.85829]
[1779841429134,50.76,75806.31,0.02,0.0096,1e-05,1.85807]
[1779841435177,50.76,75806.21,0.02,0.0096,1e-05,1.85795]
[1779841442224,50.76,75806.24,0.02,0.0096,1e-05,1.85798]
[1779841444239,50.76,75818.78,0.02,0.00969,1e-05,1.87322]
[1779841450281,50.76,75819.77,0.02,0.00969,1e-05,1.87442]
[1779841457331,50.76,75816.48,0.02,0.00967,1e-05,1.87042]
[1779841462364,50.76,75816.75,0.02,0.00967,1e-05,1.87074]
[1779841468127,50.76,75814.86,0.02,0.00966,1e-05,1.86845]
[1779841474448,50.76,75813.57,0.02,0.00964,1e-05,1.86559]
[1779841481497,50.76,75812.38,0.02,0.00963,1e-05,1.86414]
[1779841486533,50.76,75810.83,0.02,0.00962,1e-05,1.86226]
[1779841491568,50.76,75811.16,0.02,0.00963,1e-05,1.86266]
[1779841495597,50.76,75796.36,0.02,0.00952,1e-05,1.84478]
[1779841500632,50.76,75794.05,0.02,0.00951,1e-05,1.842]
[1779841505668,50.76,75794.42,0.02,0.00951,1e-05,1.84244]
[1779841510703,50.76,75795.93,0.02,0.00952,1e-05,1.84426]
[1779841518478,50.76,75796.85,0.02,0.00953,1e-05,1.84537]
[1779841523793,50.76,75798.86,0.02,0.00954,1e-05,1.84779]
[1779841528828,50.76,75802.5,0.02,0.00956,1e-05,1.85218]
[1779841533863,50.76,75801.76,0.02,0.00955,1e-05,1.85001]
[1779841538898,50.76,75801.2,0.02,0.00955,1e-05,1.84933]
[1779841543933,50.76,75803.08,0.02,0.00956,1e-05,1.8516]
[1779841548968,50.76,75804.13,0.02,0.00957,1e-05,1.85287]
[1779841554003,50.76,75804.65,0.02,0.00957,1e-05,1.8535]
[1779841560045,50.76,75805.44,0.02,0.00958,1e-05,1.85445]
[1779841569109,50.76,75806.39,0.02,0.00959,1e-05,1.8556]
[1779841574144,50.76,75806.59,0.02,0.00959,1e-05,1.85584]
[1779841579178,50.76,75809.25,0.02,0.00961,1e-05,1.85906]
[1779841584214,50.76,75814.42,0.02,0.00964,1e-05,1.86533]
[1779841589249,50.76,75820.64,0.02,0.00969,1e-05,1.8729]
[1779841595292,50.76,75818.17,0.02,0.00966,1e-05,1.86861]
[1779841600330,50.76,75815.84,0.02,0.00965,1e-05,1.86577]
[1779841602340,50.76,75803.85,0.02,0.00956,1e-05,1.85125]
[1779841607375,50.76,75802.7,0.02,0.00955,1e-05,1.84986]
[1779841612410,50.76,75802.7,0.02,0.00955,1e-05,1.84986]
[1779841618456,50.76,75802.28,0.02,0.00955,1e-05,1.84935]
[1779841624501,50.76,75798.9,0.02,0.00953,1e-05,1.84528]
[1779841629532,50.76,75802.04,0.02,0.00955,1e-05,1.84906]
[1779841634567,50.76,75804.86,0.02,0.00957,1e-05,1.85247]
[1779841639601,50.76,75807.61,0.02,0.00959,1e-05,1.85579]
[1779841644637,50.76,75808.61,0.02,0.00959,1e-05,1.857]
[1779841651686,50.76,75810.5,0.02,0.0096,1e-05,1.85801]
[1779841656720,50.76,75819.52,0.02,0.00966,1e-05,1.86896]
[1779841661756,50.76,75835.0,0.02,0.00977,1e-05,1.88787]
[1779841666792,50.76,75845.8,0.02,0.00985,1e-05,1.90116]
[1779841671827,50.76,75845.48,0.02,0.00985,1e-05,1.90076]
[1779841673842,50.76,75833.32,0.02,0.00976,1e-05,1.88581]
[1779841678877,50.76,75826.58,0.02,0.00971,1e-05,1.87757]
[1779841683915,50.76,75827.24,0.02,0.00972,1e-05,1.87837]
[1779841689684,50.76,75827.37,0.02,0.00972,1e-05,1.87853]
[1779841694989,50.76,75827.87,0.02,0.00972,1e-05,1.87914]
[1779841702036,50.76,75827.3,0.02,0.00972,1e-05,1.87845]
[1779841708079,50.76,75838.13,0.02,0.0098,1e-05,1.89172]
[1779841713116,50.76,75837.62,0.02,0.00979,1e-05,1.88979]
[1779841718149,50.76,75838.93,0.02,0.0098,1e-05,1.8914]
[1779841724191,50.76,75839.84,0.02,0.0098,1e-05,1.89252]
[1779841729227,50.76,75850.56,0.02,0.00988,1e-05,1.90573]
[1779841734261,50.76,75847.72,0.02,0.00986,1e-05,1.90222]
[1779841739297,50.76,75844.46,0.02,0.00984,1e-05,1.8982]
[1779841744331,50.76,75836.45,0.02,0.00978,1e-05,1.88835]
[1779841749366,50.76,75836.66,0.02,0.00978,1e-05,1.88861]
[1779841754401,50.76,75835.65,0.02,0.00977,1e-05,1.88737]
[1779841759435,50.76,75836.46,0.02,0.00978,1e-05,1.88837]
[1779841765478,50.76,75834.72,0.02,0.00977,1e-05,1.88623]
[1779841771519,50.76,75833.71,0.02,0.00975,1e-05,1.8837]
[1779841776555,50.76,75832.96,0.02,0.00975,1e-05,1.88278]
[1779841786627,50.76,75831.29,0.02,0.00974,1e-05,1.88073]
[1779841791660,50.76,75831.48,0.02,0.00974,1e-05,1.88097]
[1779841796694,50.76,75830.97,0.02,0.00973,1e-05,1.88034]
[1779841801732,50.76,75830.81,0.02,0.00973,1e-05,1.88015]
[1779841806765,50.76,75834.8,0.02,0.00976,1e-05,1.88503]
[1779841811800,50.76,75838.6,0.02,0.00979,1e-05,1.88969]
[1779841816834,50.76,75840.89,0.02,0.0098,1e-05,1.89251]
[1779841821870,50.76,75842.01,0.02,0.00981,1e-05,1.89388]
[1779841826907,50.76,75845.78,0.02,0.00984,1e-05,1.89853]
[1779841831945,50.76,75847.97,0.02,0.00985,1e-05,1.89992]
[1779841834967,50.76,75862.55,0.02,0.00995,1e-05,1.91797]
[1779841837988,50.76,75878.09,0.02,0.01007,1e-05,1.93736]
[1779841839004,50.76,75896.05,0.02,0.0102,1e-05,1.95997]
[1779841840029,50.76,75909.15,0.02,0.01029,1e-05,1.97659]
[1779841843029,50.76,75896.36,0.02,0.0102,1e-05,1.96036]
[1779841848063,50.76,75887.31,0.02,0.01013,1e-05,1.94894]
[1779841853099,50.76,75891.05,0.02,0.01016,1e-05,1.95365]
[1779841858134,50.76,75891.47,0.02,0.01016,1e-05,1.95418]
[1779841863170,50.76,75892.18,0.02,0.01017,1e-05,1.95508]
[1779841868206,50.76,75887.84,0.02,0.01014,1e-05,1.94961]
[1779841873242,50.76,75884.75,0.02,0.01011,1e-05,1.94572]
[1779841878276,50.76,75882.76,0.02,0.0101,1e-05,1.94322]
[1779841883310,50.76,75881.93,0.02,0.01009,1e-05,1.94218]
[1779841888346,50.76,75871.22,0.02,0.01002,1e-05,1.92877]
[1779841893381,50.76,75869.58,0.02,0.01,1e-05,1.92541]
[1779841898416,50.76,75870.2,0.02,0.01,1e-05,1.92618]
[1779841903453,50.76,75874.83,0.02,0.01004,1e-05,1.93196]
[1779841908492,50.76,75883.57,0.02,0.0101,1e-05,1.94291]
[1779841913526,50.76,75878.83,0.02,0.01006,1e-05,1.93697]
[1779841919569,50.76,75877.3,0.02,0.01005,1e-05,1.93505]
[1779841924603,50.76,75874.11,0.02,0.01003,1e-05,1.93106]
[1779841929639,50.76,75881.52,0.02,0.01008,1e-05,1.94034]
[1779841934674,50.76,75879.57,0.02,0.01007,1e-05,1.93789]
[1779841939709,50.76,75876.53,0.02,0.01005,1e-05,1.93409]
[1779841944744,50.76,75879.96,0.02,0.01007,1e-05,1.93838]
[1779841949779,50.76,75886.41,0.02,0.01012,1e-05,1.94648]
[1779841954814,50.76,75891.82,0.02,0.01015,1e-05,1.95196]
[1779841959852,50.76,75900.24,0.02,0.01022,1e-05,1.9626]
[1779841964887,50.76,75899.31,0.02,0.01021,1e-05,1.96142]
[1779841971935,50.76,75905.21,0.02,0.01025,1e-05,1.9689]
[1779841976971,50.76,75910.91,0.02,0.01029,1e-05,1.97615]
[1779841982008,50.76,75909.48,0.02,0.01028,1e-05,1.97433]
[1779841988048,50.76,75910.37,0.02,0.01029,1e-05,1.97546]
[1779841993088,50.76,75912.57,0.02,0.01031,1e-05,1.97826]
[1779841999129,50.76,75913.71,0.02,0.01032,1e-05,1.97971]
[1779842005171,50.76,75914.37,0.02,0.01032,1e-05,1.98055]
[1779842010206,50.76,75915.45,0.02,0.01033,1e-05,1.98193]
[1779842015241,50.76,75917.32,0.02,0.01034,1e-05,1.98297]
[1779842020275,50.76,75920.9,0.02,0.01036,1e-05,1.98755]
[1779842024304,50.76,75931.84,0.02,0.01044,1e-05,2.00158]
[1779842029375,50.76,75931.83,0.02,0.01044,1e-05,2.00157]
[1779842034376,50.76,75936.54,0.02,0.01048,1e-05,2.00763]
[1779842039409,50.76,75928.12,0.02,0.01042,1e-05,1.9968]
[1779842044445,50.76,75921.4,0.02,0.01037,1e-05,1.98819]
[1779842049480,50.76,75915.09,0.02,0.01032,1e-05,1.98013]
[1779842054515,50.76,75905.11,0.02,0.01024,1e-05,1.96743]
[1779842059550,50.76,75905.55,0.02,0.01025,1e-05,1.96799]
[1779842064585,50.76,75903.6,0.02,0.01023,1e-05,1.96552]
[1779842069622,50.76,75910.46,0.02,0.01028,1e-05,1.97423]
[1779842074656,50.76,75910.97,0.02,0.01028,1e-05,1.97354]
[1779842079692,50.76,75914.29,0.02,0.01031,1e-05,1.97776]
[1779842086741,50.76,75915.99,0.02,0.01032,1e-05,1.97993]
[1779842091776,50.76,75916.32,0.02,0.01032,1e-05,1.98035]
[1779842096811,50.76,75921.53,0.02,0.01036,1e-05,1.98701]
[1779842101846,50.76,75921.84,0.02,0.01036,1e-05,1.9874]
[1779842105887,50.76,75909.82,0.02,0.01027,1e-05,1.97208]
[1779842110921,50.76,75914.8,0.02,0.01031,1e-05,1.97841]
[1779842115958,50.76,75915.39,0.02,0.01031,1e-05,1.97917]
[1779842120993,50.76,75915.96,0.02,0.01032,1e-05,1.97989]
[1779842129049,50.76,75917.39,0.02,0.01033,1e-05,1.98172]
[1779842134084,50.76,75915.31,0.02,0.01031,1e-05,1.97772]
[1779842139122,50.76,75907.72,0.02,0.01025,1e-05,1.96807]
[1779842144156,50.76,75906.51,0.02,0.01024,1e-05,1.96653]
[1779842149191,50.76,75908.87,0.02,0.01026,1e-05,1.96953]
[1779842154226,50.76,75908.39,0.02,0.01026,1e-05,1.96892]
[1779842159262,50.76,75904.77,0.02,0.01023,1e-05,1.96433]
[1779842165304,50.76,75904.15,0.02,0.01022,1e-05,1.96354]
[1779842170341,50.76,75897.86,0.02,0.01018,1e-05,1.95559]
[1779842175375,50.76,75898.44,0.02,0.01018,1e-05,1.95632]
[1779842181417,50.76,75898.65,0.02,0.01018,1e-05,1.95659]
[1779842186471,50.76,75898.73,0.02,0.01018,1e-05,1.95669]
[1779842191503,50.76,75895.99,0.02,0.01016,1e-05,1.9519]
[1779842201575,50.76,75892.46,0.02,0.01013,1e-05,1.94745]
[1779842206609,50.76,75890.14,0.02,0.01011,1e-05,1.94453]
[1779842211645,50.76,75891.55,0.02,0.01012,1e-05,1.9463]
[1779842216680,50.76,75891.89,0.02,0.01013,1e-05,1.94673]
[1779842221714,50.76,75891.93,0.02,0.01013,1e-05,1.94678]
[1779842226482,50.76,75877.99,0.02,0.01002,1e-05,1.92931]
[1779842231785,50.76,75878.49,0.02,0.01003,1e-05,1.92993]
[1779842237827,50.76,75879.9,0.02,0.01004,1e-05,1.93169]
[1779842242862,50.76,75880.5,0.02,0.01004,1e-05,1.93244]
[1779842248904,50.76,75880.55,0.02,0.01004,1e-05,1.93251]
[1779842253939,50.76,75879.73,0.02,0.01003,1e-05,1.93016]
[1779842258974,50.76,75878.67,0.02,0.01002,1e-05,1.92884]
[1779842264009,50.76,75872.71,0.02,0.00998,1e-05,1.9214]
[1779842269045,50.76,75874.69,0.02,0.00999,1e-05,1.92387]
[1779842274082,50.76,75872.3,0.02,0.00998,1e-05,1.92089]
[1779842281132,50.76,75873.96,0.02,0.00999,1e-05,1.92296]
[1779842286166,50.76,75874.69,0.02,0.00999,1e-05,1.92387]
[1779842291202,50.76,75876.8,0.02,0.01001,1e-05,1.9265]
[1779842296971,50.76,75878.33,0.02,0.01002,1e-05,1.92841]
[1779842303285,50.76,75878.67,0.02,0.01002,1e-05,1.92884]
[1779842308324,50.76,75872.13,0.02,0.00998,1e-05,1.92068]
[1779842313356,50.76,75873.19,0.02,0.00998,1e-05,1.92068]
[1779842317385,50.76,75855.82,0.02,0.00985,1e-05,1.89916]
[1779842318393,50.76,75841.44,0.02,0.00975,1e-05,1.88148]
[1779842323426,50.76,75837.42,0.02,0.00972,1e-05,1.87657]
[1779842328464,50.76,75833.61,0.02,0.00969,1e-05,1.87192]
[1779842333496,50.76,75823.77,0.02,0.00962,1e-05,1.85995]
[1779842338531,50.76,75824.67,0.02,0.00963,1e-05,1.86104]
[1779842343567,50.76,75825.36,0.02,0.00963,1e-05,1.86188]
[1779842348611,50.76,75825.3,0.02,0.00963,1e-05,1.86181]
[1779842353645,50.76,75817.42,0.02,0.00958,1e-05,1.85226]
[1779842358680,50.76,75820.01,0.02,0.0096,1e-05,1.85539]
[1779842363716,50.76,75819.36,0.02,0.00959,1e-05,1.85461]
[1779842369760,50.76,75811.78,0.02,0.00954,1e-05,1.84545]
[1779842374798,50.76,75825.19,0.02,0.00963,1e-05,1.86038]
[1779842379830,50.76,75828.9,0.02,0.00965,1e-05,1.86489]
[1779842384866,50.76,75826.28,0.02,0.00963,1e-05,1.86171]
[1779842389900,50.76,75818.34,0.02,0.00958,1e-05,1.85209]
[1779842394935,50.76,75817.9,0.02,0.00958,1e-05,1.85155]
[1779842399969,50.76,75822.82,0.02,0.00961,1e-05,1.85751]
[1779842405013,50.76,75821.74,0.02,0.0096,1e-05,1.8562]
[1779842409034,50.76,75832.89,0.02,0.00968,1e-05,1.86975]
[1779842415077,50.76,75833.86,0.02,0.00969,1e-05,1.87093]
[1779842421118,50.76,75836.57,0.02,0.00971,1e-05,1.87423]
[1779842427887,50.76,75838.68,0.02,0.00972,1e-05,1.87681]
[1779842433202,50.76,75838.77,0.02,0.00972,1e-05,1.87563]
[1779842438238,50.76,75838.27,0.02,0.00971,1e-05,1.87501]
[1779842443274,50.76,75836.78,0.02,0.0097,1e-05,1.8732]
[1779842448308,50.76,75826.23,0.02,0.00963,1e-05,1.86036]
[1779842453343,50.76,75823.72,0.02,0.00961,1e-05,1.85731]
[1779842459385,50.76,75822.5,0.02,0.0096,1e-05,1.85584]
[1779842464422,50.76,75821.4,0.02,0.00959,1e-05,1.8545]
[1779842469455,50.76,75827.95,0.02,0.00964,1e-05,1.86245]
[1779842473483,50.76,75842.82,0.02,0.00975,1e-05,1.88058]
[1779842478518,50.76,75848.53,0.02,0.00979,1e-05,1.88758]
[1779842483554,50.76,75849.84,0.02,0.0098,1e-05,1.88919]
[1779842488591,50.76,75852.08,0.02,0.00981,1e-05,1.89194]
[1779842493625,50.76,75857.98,0.02,0.00985,1e-05,1.8979]
[1779842498660,50.76,75861.09,0.02,0.00987,1e-05,1.90174]
[1779842503697,50.76,75865.0,0.02,0.0099,1e-05,1.90658]
[1779842507724,50.76,75879.35,0.02,0.01,1e-05,1.9244]
[1779842512760,50.76,75881.66,0.02,0.01002,1e-05,1.92729]
[1779842517794,50.76,75880.18,0.02,0.01001,1e-05,1.92544]
[1779842522829,50.76,75878.94,0.02,0.01,1e-05,1.92389]
[1779842528589,50.76,75879.6,0.02,0.01,1e-05,1.92472]
[1779842533906,50.76,75874.89,0.02,0.00997,1e-05,1.91885]
[1779842538945,50.76,75877.4,0.02,0.00999,1e-05,1.92197]
[1779842543976,50.76,75879.43,0.02,0.01,1e-05,1.9245]
[1779842549016,50.76,75880.03,0.02,0.01001,1e-05,1.92525]
[1779842555060,50.76,75879.49,0.02,0.01,1e-05,1.92326]
[1779842560110,50.76,75887.97,0.02,0.01006,1e-05,1.93385]
[1779842565133,50.76,75894.65,0.02,0.01011,1e-05,1.94223]
[1779842570170,50.76,75895.21,0.02,0.01011,1e-05,1.94294]
[1779842575203,50.76,75892.31,0.02,0.01009,1e-05,1.93929]
[1779842581246,50.76,75890.45,0.02,0.01008,1e-05,1.93696]
[1779842586280,50.76,75888.28,0.02,0.01006,1e-05,1.93424]
[1779842591315,50.76,75887.38,0.02,0.01005,1e-05,1.93312]
[1779842596350,50.76,75885.73,0.02,0.01004,1e-05,1.93105]
[1779842601386,50.76,75882.39,0.02,0.01002,1e-05,1.92688]
[1779842606422,50.76,75879.14,0.02,0.00999,1e-05,1.92282]
[1779842612463,50.76,75874.49,0.02,0.00995,1e-05,1.91572]
[1779842617498,50.76,75884.05,0.02,0.01002,1e-05,1.92763]
[1779842622534,50.76,75886.61,0.02,0.01004,1e-05,1.93083]
[1779842627567,50.76,75891.19,0.02,0.01007,1e-05,1.93656]
[1779842632603,50.76,75894.74,0.02,0.0101,1e-05,1.94102]
[1779842637637,50.76,75885.4,0.02,0.01003,1e-05,1.92932]
[1779842642673,50.76,75887.03,0.02,0.01004,1e-05,1.93135]
[1779842647710,50.76,75888.47,0.02,0.01005,1e-05,1.93316]
[1779842652743,50.76,75889.9,0.02,0.01007,1e-05,1.93495]
[1779842658786,50.76,75892.15,0.02,0.01008,1e-05,1.93777]
[1779842663821,50.76,75892.58,0.02,0.01008,1e-05,1.93831]
[1779842668855,50.76,75890.21,0.02,0.01007,1e-05,1.93533]
[1779842674898,50.76,75891.19,0.02,0.01007,1e-05,1.93524]
[1779842679933,50.76,75892.11,0.02,0.01007,1e-05,1.93639]
[1779842687989,50.76,75892.59,0.02,0.01008,1e-05,1.93699]
[1779842693024,50.76,75888.42,0.02,0.01005,1e-05,1.93177]
[1779842695038,50.76,75875.18,0.02,0.00995,1e-05,1.91526]
[1779842700082,50.76,75875.68,0.02,0.00995,1e-05,1.91588]
[1779842705108,50.76,75883.26,0.02,0.01001,1e-05,1.92532]
[1779842710165,50.76,75885.03,0.02,0.01002,1e-05,1.92753]
[1779842716202,50.76,75891.18,0.02,0.01007,1e-05,1.93522]
[1779842724258,50.76,75887.0,0.02,0.01004,1e-05,1.92999]
[1779842730000,50.76,75882.52,0.02,0.01,1e-05,1.9244]
[1779842735334,50.76,75882.84,0.02,0.01,1e-05,1.92348]
[1779842740371,50.76,75882.73,0.02,0.01,1e-05,1.92334]
[1779842745406,50.76,75891.75,0.02,0.01007,1e-05,1.93461]
[1779842749453,50.76,75913.4,0.02,0.01022,1e-05,1.96189]
[1779842754475,50.76,75905.41,0.02,0.01017,1e-05,1.95179]
[1779842759516,50.76,75892.36,0.02,0.01007,1e-05,1.93538]
[1779842764550,50.76,75893.67,0.02,0.01008,1e-05,1.93702]
[1779842769585,50.76,75903.4,0.02,0.01015,1e-05,1.94925]
[1779842774621,50.76,75906.21,0.02,0.01017,1e-05,1.9528]
[1779842780662,50.76,75907.58,0.02,0.01018,1e-05,1.95453]
[1779842785697,50.76,75908.65,0.02,0.01019,1e-05,1.95588]
[1779842790733,50.76,75910.94,0.02,0.01021,1e-05,1.95877]
[1779842795770,50.76,75914.75,0.02,0.01023,1e-05,1.96226]
[1779842800805,50.76,75917.56,0.02,0.01025,1e-05,1.96582]
[1779842805839,50.76,75907.88,0.02,0.01018,1e-05,1.95357]
[1779842811882,50.76,75909.17,0.02,0.01019,1e-05,1.9552]
[1779842816915,50.76,75909.57,0.02,0.01019,1e-05,1.95571]
[1779842821951,50.76,75909.71,0.02,0.01019,1e-05,1.95588]
[1779842826988,50.76,75911.02,0.02,0.0102,1e-05,1.95754]
[1779842832024,50.76,75911.78,0.02,0.01021,1e-05,1.9585]
[1779842837057,50.76,75911.5,0.02,0.0102,1e-05,1.95815]
[1779842842092,50.76,75913.22,0.02,0.01022,1e-05,1.96032]
[1779842847130,50.76,75913.47,0.02,0.01022,1e-05,1.96064]
[1779842853170,50.76,75913.28,0.02,0.01021,1e-05,1.95906]
[1779842858206,50.76,75913.16,0.02,0.01021,1e-05,1.95891]
[1779842863240,50.76,75913.01,0.02,0.01021,1e-05,1.95872]
[1779842868275,50.76,75912.71,0.02,0.01021,1e-05,1.95834]
[1779842873310,50.76,75913.19,0.02,0.01021,1e-05,1.95895]
[1779842879352,50.76,75912.47,0.02,0.0102,1e-05,1.95804]
[1779842884393,50.76,75912.58,0.02,0.01021,1e-05,1.95818]
[1779842889422,50.76,75912.46,0.02,0.0102,1e-05,1.95802]
[1779842894461,50.76,75913.18,0.02,0.01021,1e-05,1.95893]
[1779842899495,50.76,75913.23,0.02,0.01021,1e-05,1.959]
[1779842904531,50.76,75919.29,0.02,0.01025,1e-05,1.96668]
[1779842909565,50.76,75912.85,0.02,0.01021,1e-05,1.95852]
[1779842912586,50.76,75926.69,0.02,0.0103,1e-05,1.97475]
[1779842917622,50.76,75934.42,0.02,0.01036,1e-05,1.98461]
[1779842922656,50.76,75931.29,0.02,0.01034,1e-05,1.98061]
[1779842927691,50.76,75930.43,0.02,0.01033,1e-05,1.97951]
[1779842933734,50.76,75924.01,0.02,0.01028,1e-05,1.97133]
[1779842939777,50.76,75924.81,0.02,0.01029,1e-05,1.97235]
[1779842946567,50.76,75919.68,0.02,0.01025,1e-05,1.96583]
[1779842951860,50.76,75919.11,0.02,0.01025,1e-05,1.96511]
[1779842956895,50.76,75918.58,0.02,0.01024,1e-05,1.96444]
[1779842961929,50.76,75917.6,0.02,0.01024,1e-05,1.96319]
[1779842967971,50.76,75917.48,0.02,0.01023,1e-05,1.96304]
[1779842973007,50.76,75911.71,0.02,0.01019,1e-05,1.9544]
[1779842979048,50.76,75911.8,0.02,0.01019,1e-05,1.95452]
[1779842984084,50.76,75913.33,0.02,0.0102,1e-05,1.95645]
[1779842987109,50.76,75891.37,0.02,0.01004,1e-05,1.92884]
[1779842988121,50.76,75879.69,0.02,0.00995,1e-05,1.91428]
[1779842993153,50.76,75878.32,0.02,0.00994,1e-05,1.91258]
[1779842996180,50.76,75857.45,0.02,0.00979,1e-05,1.88681]
[1779843001214,50.76,75858.9,0.02,0.0098,1e-05,1.88859]
[1779843007256,50.76,75858.84,0.02,0.0098,1e-05,1.88852]
[1779843013299,50.76,75858.98,0.02,0.0098,1e-05,1.88869]
[1779843018333,50.76,75866.76,0.02,0.00986,1e-05,1.89827]
[1779843023368,50.76,75876.7,0.02,0.00993,1e-05,1.91057]
[1779843026398,50.76,75889.03,0.02,0.01002,1e-05,1.92592]
[1779843031430,50.76,75899.92,0.02,0.01009,1e-05,1.93823]
[1779843036465,50.76,75904.12,0.02,0.01012,1e-05,1.9435]
[1779843041499,50.76,75908.56,0.02,0.01016,1e-05,1.94909]
[1779843047293,50.76,75907.43,0.02,0.01015,1e-05,1.94767]
[1779843052576,50.76,75913.83,0.02,0.01019,1e-05,1.95575]
[1779843057611,50.76,75913.24,0.02,0.01019,1e-05,1.955]
[1779843062648,50.76,75914.69,0.02,0.0102,1e-05,1.95683]
[1779843067681,50.76,75918.58,0.02,0.01023,1e-05,1.96176]
[1779843072716,50.76,75919.94,0.02,0.01024,1e-05,1.96348]
[1779843077752,50.76,75921.5,0.02,0.01025,1e-05,1.96546]
[1779843082786,50.76,75923.63,0.02,0.01027,1e-05,1.96817]
[1779843087821,50.76,75921.06,0.02,0.01025,1e-05,1.9649]
[1779843092856,50.76,75928.47,0.02,0.0103,1e-05,1.97298]
[1779843097891,50.76,75926.5,0.02,0.01028,1e-05,1.97047]
[1779843103937,50.76,75925.24,0.02,0.01027,1e-05,1.96887]
[1779843108972,50.76,75925.63,0.02,0.01027,1e-05,1.96937]
[1779843114007,50.76,75925.48,0.02,0.01027,1e-05,1.96917]
[1779843119045,50.76,75934.31,0.02,0.01034,1e-05,1.98042]
[1779843124081,50.76,75938.47,0.02,0.01037,1e-05,1.98574]
[1779843129116,50.76,75939.6,0.02,0.01038,1e-05,1.98719]
[1779843134151,50.76,75937.55,0.02,0.01036,1e-05,1.98457]
[1779843139187,50.76,75936.65,0.02,0.01036,1e-05,1.98341]
[1779843144222,50.76,75935.08,0.02,0.01035,1e-05,1.98141]
[1779843149257,50.76,75934.39,0.02,0.01034,1e-05,1.98053]
[1779843155298,50.76,75934.12,0.02,0.01033,1e-05,1.97883]
[1779843160334,50.76,75933.06,0.02,0.01032,1e-05,1.97748]
[1779843165369,50.76,75932.6,0.02,0.01032,1e-05,1.97689]
[1779843170404,50.76,75932.74,0.02,0.01032,1e-05,1.97707]
[1779843172418,50.76,75919.81,0.02,0.01022,1e-05,1.96064]
[1779843177454,50.76,75923.46,0.02,0.01025,1e-05,1.96527]
[1779843182488,50.76,75925.58,0.02,0.01027,1e-05,1.96796]
[1779843187523,50.76,75927.92,0.02,0.01029,1e-05,1.97093]
[1779843192558,50.76,75932.07,0.02,0.01032,1e-05,1.97622]
[1779843197593,50.76,75935.27,0.02,0.01034,1e-05,1.9803]
[1779843202628,50.76,75941.17,0.02,0.01038,1e-05,1.98785]
[1779843208436,50.76,75929.09,0.02,0.01029,1e-05,1.97242]
[1779843213706,50.76,75920.39,0.02,0.01022,1e-05,1.96003]
[1779843218741,50.76,75918.4,0.02,0.01021,1e-05,1.95751]
[1779843223776,50.76,75920.31,0.02,0.01022,1e-05,1.95993]
[1779843228811,50.76,75920.36,0.02,0.01022,1e-05,1.96]
[1779843233846,50.76,75919.64,0.02,0.01022,1e-05,1.95908]
[1779843239890,50.76,75920.07,0.02,0.01022,1e-05,1.95963]
[1779843244925,50.76,75922.11,0.02,0.01024,1e-05,1.96221]
[1779843249960,50.76,75927.3,0.02,0.01027,1e-05,1.9688]
[1779843252982,50.76,75939.88,0.02,0.01037,1e-05,1.98485]
[1779843258016,50.76,75945.89,0.02,0.01041,1e-05,1.99255]
[1779843263053,50.76,75954.51,0.02,0.01048,1e-05,2.00363]
[1779843268087,50.76,75961.23,0.02,0.01053,1e-05,2.01231]
[1779843273122,50.76,75960.8,0.02,0.01052,1e-05,2.01039]
[1779843278183,50.76,75955.96,0.02,0.01048,1e-05,2.00414]
[1779843285233,50.76,75952.34,0.02,0.01045,1e-05,1.99948]
[1779843290268,50.76,75948.9,0.02,0.01043,1e-05,1.99506]
[1779843296310,50.76,75947.29,0.02,0.01042,1e-05,1.99299]
[1779843301347,50.76,75938.23,0.02,0.01035,1e-05,1.98139]
[1779843306380,50.76,75943.47,0.02,0.01039,1e-05,1.98809]
[1779843311416,50.76,75944.35,0.02,0.01039,1e-05,1.98922]
[1779843315447,50.76,75958.59,0.02,0.0105,1e-05,2.00754]
[1779843320482,50.76,75964.75,0.02,0.01055,1e-05,2.0155]
[1779843326524,50.76,75974.58,0.02,0.01062,1e-05,2.02827]
[1779843331559,50.76,75974.8,0.02,0.01062,1e-05,2.02718]
[1779843336594,50.76,75970.12,0.02,0.01058,1e-05,2.0211]
[1779843341630,50.76,75974.12,0.02,0.01061,1e-05,2.0263]
[1779843346663,50.76,75974.38,0.02,0.01062,1e-05,2.02664]
[1779843351699,50.76,75974.56,0.02,0.01062,1e-05,2.02687]
[1779843356737,50.76,75975.11,0.02,0.01062,1e-05,2.02759]
[1779843361769,50.76,75980.31,0.02,0.01066,1e-05,2.03437]
[1779843366804,50.76,75980.52,0.02,0.01066,1e-05,2.03464]
[1779843371840,50.76,75980.09,0.02,0.01066,1e-05,2.03408]
[1779843376875,50.76,75982.09,0.02,0.01068,1e-05,2.03669]
[1779843381911,50.76,75990.79,0.02,0.01074,1e-05,2.04808]
[1779843386947,50.76,75985.94,0.02,0.0107,1e-05,2.04172]
[1779843391982,50.76,75981.73,0.02,0.01067,1e-05,2.03484]
[1779843397017,50.76,75980.83,0.02,0.01066,1e-05,2.03367]
[1779843402052,50.76,75974.97,0.02,0.01061,1e-05,2.02603]
[1779843407087,50.76,75975.57,0.02,0.01062,1e-05,2.02682]
[1779843413130,50.76,75976.3,0.02,0.01062,1e-05,2.02777]
[1779843418167,50.76,75976.64,0.02,0.01063,1e-05,2.02821]
[1779843423200,50.76,75977.09,0.02,0.01063,1e-05,2.02879]
[1779843428235,50.76,75977.28,0.02,0.01063,1e-05,2.02904]
[1779843430249,50.76,75988.31,0.02,0.01072,1e-05,2.04345]
[1779843435284,50.76,75993.16,0.02,0.01075,1e-05,2.04981]
[1779843440319,50.76,75993.58,0.02,0.01076,1e-05,2.05036]
[1779843445354,50.76,75992.67,0.02,0.01075,1e-05,2.04917]
[1779843450389,50.76,75992.76,0.02,0.01075,1e-05,2.04928]
[1779843455424,50.76,75993.72,0.02,0.01075,1e-05,2.04916]
[1779843460459,50.76,75994.41,0.02,0.01076,1e-05,2.05007]
[1779843465494,50.76,75994.25,0.02,0.01076,1e-05,2.04986]
[1779843472543,50.76,75993.82,0.02,0.01075,1e-05,2.04929]
[1779843479592,50.76,75993.91,0.02,0.01075,1e-05,2.04941]
[1779843484627,50.76,75993.59,0.02,0.01075,1e-05,2.04899]
[1779843489663,50.76,75992.54,0.02,0.01074,1e-05,2.04761]
[1779843495703,50.76,75993.81,0.02,0.01075,1e-05,2.04928]
[1779843500738,50.76,75993.78,0.02,0.01075,1e-05,2.04924]
[1779843505774,50.76,75996.25,0.02,0.01077,1e-05,2.05249]
[1779843515841,50.76,75995.2,0.02,0.01076,1e-05,2.04972]
[1779843520879,50.76,75994.61,0.02,0.01075,1e-05,2.04895]
[1779843525913,50.76,75994.7,0.02,0.01075,1e-05,2.04907]
[1779843530949,50.76,75994.49,0.02,0.01075,1e-05,2.04879]
[1779843535985,50.76,75994.66,0.02,0.01075,1e-05,2.04901]
[1779843541025,50.76,75994.33,0.02,0.01075,1e-05,2.04858]
[1779843546060,50.76,75996.23,0.02,0.01076,1e-05,2.05108]
[1779843551095,50.76,75995.94,0.02,0.01076,1e-05,2.0507]
[1779843556130,50.76,75995.34,0.02,0.01076,1e-05,2.04991]
[1779843561165,50.76,75996.06,0.02,0.01076,1e-05,2.05085]
[1779843566201,50.76,75995.23,0.02,0.01076,1e-05,2.04976]
[1779843571236,50.76,75994.42,0.02,0.01074,1e-05,2.04732]
[1779843576271,50.76,75991.72,0.02,0.01072,1e-05,2.04378]
[1779843581306,50.76,75991.76,0.02,0.01072,1e-05,2.04383]
[1779843588354,50.76,75991.54,0.02,0.01072,1e-05,2.04354]
[1779843593390,50.76,75988.53,0.02,0.0107,1e-05,2.0396]
[1779843598425,50.76,75987.65,0.02,0.01069,1e-05,2.03845]
[1779843603460,50.76,75982.59,0.02,0.01065,1e-05,2.03184]
[1779843608495,50.76,75978.7,0.02,0.01062,1e-05,2.02677]
[1779843613530,50.76,75974.69,0.02,0.01059,1e-05,2.02156]
[1779843619581,50.76,75979.17,0.02,0.01062,1e-05,2.02739]
[1779843624616,50.76,75979.09,0.02,0.01062,1e-05,2.02728]
[1779843629650,50.76,75985.72,0.02,0.01068,1e-05,2.03593]
[1779843634687,50.76,75990.49,0.02,0.0107,1e-05,2.04079]
[1779843638715,50.76,76013.01,0.02,0.01088,1e-05,2.07043]
[1779843643750,50.76,76012.52,0.02,0.01088,1e-05,2.06978]
[1779843648785,50.76,76009.04,0.02,0.01085,1e-05,2.06518]
[1779843653821,50.76,76000.35,0.02,0.01078,1e-05,2.05372]
[1779843654828,50.76,75988.07,0.02,0.01069,1e-05,2.03762]
[1779843656842,50.76,75976.49,0.02,0.0106,1e-05,2.02253]
[1779843661876,50.76,75975.09,0.02,0.01059,1e-05,2.02071]
[1779843666911,50.76,75976.34,0.02,0.0106,1e-05,2.02233]
[1779843671945,50.76,75977.55,0.02,0.01061,1e-05,2.02391]
[1779843675974,50.76,75965.62,0.02,0.01051,1e-05,2.00844]
[1779843681011,50.76,75963.47,0.02,0.0105,1e-05,2.00567]
[1779843686046,50.76,75953.52,0.02,0.01042,1e-05,1.99285]
[1779843691088,50.76,75952.03,0.02,0.0104,1e-05,1.98959]
[1779843696123,50.76,75951.87,0.02,0.0104,1e-05,1.98938]
[1779843701164,50.76,75952.22,0.02,0.01041,1e-05,1.98983]
[1779843706194,50.76,75949.79,0.02,0.01039,1e-05,1.98671]
[1779843711989,50.76,75948.35,0.02,0.01038,1e-05,1.98487]
[1779843717272,50.76,75946.63,0.02,0.01036,1e-05,1.98267]
[1779843722307,50.76,75948.71,0.02,0.01038,1e-05,1.98533]
[1779843727342,50.76,75952.93,0.02,0.01041,1e-05,1.99074]
[1779843732377,50.76,75947.25,0.02,0.01037,1e-05,1.98346]
[1779843737411,50.76,75950.67,0.02,0.01039,1e-05,1.98784]
[1779843742201,50.76,75962.02,0.02,0.01048,1e-05,2.00243]
[1779843745469,50.76,75939.2,0.02,0.01031,1e-05,1.97318]
[1779843751512,50.76,75937.91,0.02,0.01029,1e-05,1.97019]
[1779843756553,50.76,75937.18,0.02,0.01029,1e-05,1.96927]
[1779843761587,50.76,75940.05,0.02,0.01031,1e-05,1.97292]
[1779843766622,50.76,75939.29,0.02,0.0103,1e-05,1.97195]
[1779843771657,50.76,75939.93,0.02,0.01031,1e-05,1.97277]
[1779843776691,50.76,75932.9,0.02,0.01025,1e-05,1.96383]
[1779843781729,50.76,75934.72,0.02,0.01027,1e-05,1.96614]
[1779843784750,50.76,75946.25,0.02,0.01035,1e-05,1.98083]
[1779843789786,50.76,75953.08,0.02,0.01041,1e-05,1.98958]
[1779843794823,50.76,75965.46,0.02,0.0105,1e-05,2.00551]
[1779843799858,50.76,75967.86,0.02,0.01052,1e-05,2.00861]
[1779843804893,50.76,75970.18,0.02,0.01054,1e-05,2.01161]
[1779843811942,50.76,75970.76,0.02,0.01053,1e-05,2.01099]
[1779843816978,50.76,75970.14,0.02,0.01053,1e-05,2.01019]
[1779843822013,50.76,75969.97,0.02,0.01053,1e-05,2.00997]
[1779843827049,50.76,75971.39,0.02,0.01054,1e-05,2.01181]
[1779843832084,50.76,75972.52,0.02,0.01055,1e-05,2.01327]
[1779843837118,50.76,75978.58,0.02,0.01059,1e-05,2.02113]
[1779843842908,50.76,75978.0,0.02,0.01059,1e-05,2.02038]
[1779843848195,50.76,75964.44,0.02,0.01048,1e-05,2.00283]
[1779843853230,50.76,75964.85,0.02,0.01049,1e-05,2.00336]
[1779843856251,50.76,75953.79,0.02,0.0104,1e-05,1.98913]
[1779843861286,50.76,75950.9,0.02,0.01038,1e-05,1.98543]
[1779843866324,50.76,75947.41,0.02,0.01036,1e-05,1.98096]
[1779843871357,50.76,75940.52,0.02,0.0103,1e-05,1.97082]
[1779843876397,50.76,75946.82,0.02,0.01034,1e-05,1.97886]
[1779843881439,50.76,75951.07,0.02,0.01038,1e-05,1.98429]
[1779843887482,50.76,75949.34,0.02,0.01036,1e-05,1.98208]
[1779843893259,50.76,75951.9,0.02,0.01038,1e-05,1.98536]
[1779843898559,50.76,75953.57,0.02,0.0104,1e-05,1.9875]
[1779843903596,50.76,75952.73,0.02,0.01039,1e-05,1.98642]
[1779843908631,50.76,75946.69,0.02,0.01034,1e-05,1.97869]
[1779843913666,50.76,75940.84,0.02,0.0103,1e-05,1.97123]
[1779843918702,50.76,75939.97,0.02,0.01029,1e-05,1.97012]
[1779843921726,50.76,75904.52,0.02,0.01003,1e-05,1.92541]
[1779843926760,50.76,75909.93,0.02,0.01007,1e-05,1.93218]
[1779843931794,50.76,75912.83,0.02,0.01009,1e-05,1.93449]
[1779843936829,50.76,75916.12,0.02,0.01011,1e-05,1.93862]
[1779843941865,50.76,75916.18,0.02,0.01011,1e-05,1.9387]
[1779843946900,50.76,75916.87,0.02,0.01012,1e-05,1.93956]
[1779843951935,50.76,75918.39,0.02,0.01013,1e-05,1.94147]
[1779843956970,50.76,75914.75,0.02,0.0101,1e-05,1.9369]
[1779843962004,50.76,75915.25,0.02,0.0101,1e-05,1.93753]
[1779843969055,50.76,75915.7,0.02,0.01011,1e-05,1.93809]
[1779843974089,50.76,75921.61,0.02,0.01015,1e-05,1.94553]
[1779843983889,50.76,75920.62,0.02,0.01014,1e-05,1.94428]
[1779843989198,50.76,75914.42,0.02,0.0101,1e-05,1.93648]
[1779843994233,50.76,75915.58,0.02,0.0101,1e-05,1.93661]
[1779843999269,50.76,75915.84,0.02,0.0101,1e-05,1.93694]
[1779844005311,50.76,75916.17,0.02,0.0101,1e-05,1.93735]
[1779844014102,50.76,75916.3,0.02,0.0101,1e-05,1.93751]
[1779844022431,50.76,75916.71,0.02,0.01011,1e-05,1.93803]
[1779844027469,50.76,75917.36,0.02,0.01011,1e-05,1.93885]
[1779844032501,50.76,75919.76,0.02,0.01013,1e-05,1.94186]
[1779844037538,50.76,75922.33,0.02,0.01015,1e-05,1.9451]
[1779844042572,50.76,75921.78,0.02,0.01014,1e-05,1.94441]
[1779844048615,50.76,75923.41,0.02,0.01016,1e-05,1.94646]
[1779844054383,50.76,75923.83,0.02,0.01015,1e-05,1.94566]
[1779844060699,50.76,75924.43,0.02,0.01016,1e-05,1.94641]
[1779844066740,50.76,75920.28,0.02,0.01013,1e-05,1.94119]
[1779844071775,50.76,75918.7,0.02,0.01012,1e-05,1.9392]
[1779844076813,50.76,75916.81,0.02,0.0101,1e-05,1.93682]
[1779844082855,50.76,75916.86,0.02,0.0101,1e-05,1.93689]
[1779844087890,50.76,75921.52,0.02,0.01014,1e-05,1.94275]
[1779844092925,50.76,75920.15,0.02,0.01013,1e-05,1.94102]
[1779844097962,50.76,75919.89,0.02,0.01012,1e-05,1.94069]
[1779844102995,50.76,75918.55,0.02,0.01011,1e-05,1.93901]
[1779844108030,50.76,75920.51,0.02,0.01013,1e-05,1.94147]
[1779844113065,50.76,75919.22,0.02,0.01011,1e-05,1.93852]
[1779844118100,50.76,75919.36,0.02,0.01011,1e-05,1.9387]
[1779844123134,50.76,75918.79,0.02,0.01011,1e-05,1.93798]
[1779844128170,50.76,75918.85,0.02,0.01011,1e-05,1.93805]
[1779844133205,50.76,75918.39,0.02,0.01011,1e-05,1.93748]
[1779844138240,50.76,75919.12,0.02,0.01011,1e-05,1.93839]
[1779844143275,50.76,75920.63,0.02,0.01012,1e-05,1.94029]
[1779844148316,50.76,75926.15,0.02,0.01016,1e-05,1.94725]
[1779844151336,50.76,75938.89,0.02,0.01026,1e-05,1.96337]
[1779844156371,50.76,75942.15,0.02,0.01028,1e-05,1.96751]
[1779844161407,50.76,75946.97,0.02,0.01032,1e-05,1.97365]
[1779844166442,50.76,75949.74,0.02,0.01034,1e-05,1.97718]
[1779844171476,50.76,75949.43,0.02,0.01033,1e-05,1.97544]
[1779844174498,50.76,75961.97,0.02,0.01042,1e-05,1.99149]
[1779844179533,50.76,75965.69,0.02,0.01045,1e-05,1.99627]
[1779844184567,50.76,75972.71,0.02,0.01051,1e-05,2.00532]
[1779844189611,50.76,75971.57,0.02,0.0105,1e-05,2.00385]
[1779844191617,50.76,75960.27,0.02,0.01041,1e-05,1.98931]
[1779844196652,50.76,75963.7,0.02,0.01044,1e-05,1.99371]
[1779844201687,50.76,75969.02,0.02,0.01048,1e-05,2.00056]
[1779844206723,50.76,75971.18,0.02,0.01049,1e-05,2.00335]
[1779844211759,50.76,75964.78,0.02,0.01045,1e-05,1.9951]
[1779844216793,50.76,75968.39,0.02,0.01047,1e-05,1.99975]
[1779844221829,50.76,75972.67,0.02,0.01051,1e-05,2.00527]
[1779844228877,50.76,75967.19,0.02,0.01046,1e-05,1.99821]
[1779844235655,50.76,75968.71,0.02,0.01047,1e-05,1.9988]
[1779844240961,50.76,75969.85,0.02,0.01048,1e-05,2.00027]
[1779844245997,50.76,75961.96,0.02,0.01042,1e-05,1.99012]
[1779844251031,50.76,75958.84,0.02,0.01039,1e-05,1.98612]
[1779844256066,50.76,75963.57,0.02,0.01043,1e-05,1.99219]
[1779844261111,50.76,75967.1,0.02,0.01046,1e-05,1.99673]
[1779844266147,50.76,75965.24,0.02,0.01044,1e-05,1.99434]
[1779844271179,50.76,75960.76,0.02,0.01041,1e-05,1.98858]
[1779844276214,50.76,75960.56,0.02,0.01041,1e-05,1.98832]
[1779844284269,50.76,75958.16,0.02,0.01039,1e-05,1.98525]
[1779844289305,50.76,75953.03,0.02,0.01035,1e-05,1.97868]
[1779844294340,50.76,75958.23,0.02,0.01038,1e-05,1.98398]
[1779844299375,50.76,75957.88,0.02,0.01038,1e-05,1.98353]
[1779844304410,50.76,75947.62,0.02,0.0103,1e-05,1.97043]
[1779844310452,50.76,75945.69,0.02,0.01029,1e-05,1.96797]
[1779844315488,50.76,75946.6,0.02,0.0103,1e-05,1.96913]
[1779844321528,50.76,75936.51,0.02,0.01022,1e-05,1.95632]
[1779844327572,50.76,75937.61,0.02,0.01023,1e-05,1.95771]
[1779844332606,50.76,75937.5,0.02,0.01023,1e-05,1.95758]
[1779844337640,50.76,75936.86,0.02,0.01022,1e-05,1.95676]
[1779844342676,50.76,75936.4,0.02,0.01022,1e-05,1.95618]
[1779844347711,50.76,75935.91,0.02,0.01022,1e-05,1.95556]
[1779844352747,50.76,75942.13,0.02,0.01026,1e-05,1.9621]
[1779844363834,50.76,75945.44,0.02,0.01028,1e-05,1.96631]
[1779844368871,50.76,75946.66,0.02,0.01029,1e-05,1.96786]
[1779844373905,50.76,75955.62,0.02,0.01036,1e-05,1.97929]
[1779844378940,50.76,75960.09,0.02,0.01039,1e-05,1.98501]
[1779844380954,50.76,75974.7,0.02,0.0105,1e-05,2.0038]
[1779844386707,50.76,75971.97,0.02,0.01048,1e-05,2.00028]
[1779844392030,50.76,75970.82,0.02,0.01047,1e-05,1.9988]
[1779844397064,50.76,75967.74,0.02,0.01045,1e-05,1.99483]
[1779844402099,50.76,75971.28,0.02,0.01047,1e-05,1.99939]
[1779844409148,50.76,75972.28,0.02,0.01048,1e-05,2.00068]
[1779844414184,50.76,75972.15,0.02,0.01047,1e-05,1.99915]
[1779844419219,50.76,75972.36,0.02,0.01048,1e-05,1.99942]
[1779844424256,50.76,75973.49,0.02,0.01048,1e-05,2.00088]
[1779844435330,50.76,75973.29,0.02,0.01048,1e-05,2.00062]
[1779844442382,50.76,75974.15,0.02,0.01049,1e-05,2.00173]
[1779844447419,50.76,75974.35,0.02,0.01049,1e-05,2.00198]
[1779844452454,50.76,75975.65,0.02,0.0105,1e-05,2.00366]
[1779844458497,50.76,75975.52,0.02,0.0105,1e-05,2.00349]
[1779844464538,50.76,75975.67,0.02,0.0105,1e-05,2.00369]
[1779844469573,50.76,75975.59,0.02,0.0105,1e-05,2.00358]
[1779844474608,50.76,75975.49,0.02,0.01049,1e-05,2.00209]
[1779844479643,50.76,75984.53,0.02,0.01056,1e-05,2.01378]
[1779844484679,50.76,75988.33,0.02,0.01059,1e-05,2.01871]
[1779844489713,50.76,75987.81,0.02,0.01059,1e-05,2.01804]
[1779844494748,50.76,75988.79,0.02,0.01059,1e-05,2.01931]
[1779844499785,50.76,75989.8,0.02,0.0106,1e-05,2.02062]
[1779844504819,50.76,75984.33,0.02,0.01056,1e-05,2.01352]
[1779844509853,50.76,75982.19,0.02,0.01054,1e-05,2.01075]
[1779844514888,50.76,75973.69,0.02,0.01048,1e-05,1.99977]
[1779844519924,50.76,75973.77,0.02,0.01048,1e-05,1.99987]
[1779844526975,50.76,75973.1,0.02,0.01047,1e-05,1.99901]
[1779844532011,50.76,75964.85,0.02,0.0104,1e-05,1.98704]
[1779844533017,50.76,75953.21,0.02,0.01032,1e-05,1.97216]
[1779844538052,50.76,75950.18,0.02,0.01029,1e-05,1.9683]
[1779844543096,50.76,75949.07,0.02,0.01029,1e-05,1.96688]
[1779844548126,50.76,75943.01,0.02,0.01024,1e-05,1.95919]
[1779844553161,50.76,75942.28,0.02,0.01024,1e-05,1.95826]
[1779844559205,50.76,75941.71,0.02,0.01023,1e-05,1.95754]
[1779844564240,50.76,75935.64,0.02,0.01019,1e-05,1.94986]
[1779844569276,50.76,75936.18,0.02,0.01019,1e-05,1.95054]
[1779844574312,50.76,75934.65,0.02,0.01018,1e-05,1.94861]
[1779844579347,50.76,75936.0,0.02,0.01019,1e-05,1.95031]
[1779844585388,50.76,75934.58,0.02,0.01018,1e-05,1.94852]
[1779844590423,50.76,75933.75,0.02,0.01017,1e-05,1.94747]
[1779844596465,50.76,75932.43,0.02,0.01016,1e-05,1.94447]
[1779844601500,50.76,75925.32,0.02,0.0101,1e-05,1.93552]
[1779844608550,50.76,75924.89,0.02,0.0101,1e-05,1.93498]
[1779844614591,50.76,75925.03,0.02,0.0101,1e-05,1.93516]
[1779844619627,50.76,75925.85,0.02,0.01011,1e-05,1.93619]
[1779844627683,50.76,75925.8,0.02,0.01011,1e-05,1.93612]
[1779844632721,50.76,75926.08,0.02,0.01011,1e-05,1.93648]
[1779844637754,50.76,75927.21,0.02,0.01012,1e-05,1.9379]
[1779844642789,50.76,75927.5,0.02,0.01012,1e-05,1.93826]
[1779844648589,50.76,75927.39,0.02,0.01012,1e-05,1.93812]
[1779844653868,50.76,75926.99,0.02,0.01011,1e-05,1.93629]
[1779844658900,50.76,75925.49,0.02,0.0101,1e-05,1.9344]
[1779844663935,50.76,75927.44,0.02,0.01011,1e-05,1.93685]
[1779844668973,50.76,75920.81,0.02,0.01006,1e-05,1.92853]
[1779844674007,50.76,75912.46,0.02,0.01,1e-05,1.9181]
[1779844679044,50.76,75904.39,0.02,0.00994,1e-05,1.90806]
[1779844684082,50.76,75909.58,0.02,0.00998,1e-05,1.91451]
[1779844685087,50.76,75896.61,0.02,0.00989,1e-05,1.89841]
[1779844690131,50.76,75894.15,0.02,0.00987,1e-05,1.89537]
[1779844695156,50.76,75889.69,0.02,0.00984,1e-05,1.88987]
[1779844700191,50.76,75880.94,0.02,0.00977,1e-05,1.87911]
[1779844705226,50.76,75875.1,0.02,0.00973,1e-05,1.87196]
[1779844710261,50.76,75879.01,0.02,0.00976,1e-05,1.87675]
[1779844715297,50.76,75864.03,0.02,0.00965,1e-05,1.85717]
[1779844720331,50.76,75853.43,0.02,0.00957,1e-05,1.84432]
[1779844725367,50.76,75850.96,0.02,0.00956,1e-05,1.84134]
[1779844730401,50.76,75849.88,0.02,0.00955,1e-05,1.84004]
[1779844735437,50.76,75850.82,0.02,0.00955,1e-05,1.84117]
[1779844740470,50.76,75852.09,0.02,0.00956,1e-05,1.8427]
[1779844745506,50.76,75856.41,0.02,0.00959,1e-05,1.84792]
[1779844750541,50.76,75864.45,0.02,0.00965,1e-05,1.85768]
[1779844755577,50.76,75874.3,0.02,0.00972,1e-05,1.86968]
[1779844758598,50.76,75857.63,0.02,0.0096,1e-05,1.8494]
[1779844759604,50.76,75841.53,0.02,0.00949,1e-05,1.82999]
[1779844764638,50.76,75838.86,0.02,0.00947,1e-05,1.82678]
[1779844769673,50.76,75837.93,0.02,0.00946,1e-05,1.82567]
[1779844773702,50.76,75828.6,0.02,0.00939,1e-05,1.81324]
[1779844778740,50.76,75814.86,0.02,0.0093,1e-05,1.79692]
[1779844783777,50.76,75806.78,0.02,0.00924,1e-05,1.78738]
[1779844788809,50.76,75803.54,0.02,0.00922,1e-05,1.78356]
[1779844793844,50.76,75802.32,0.02,0.00921,1e-05,1.78213]
[1779844798879,50.76,75801.68,0.02,0.00921,1e-05,1.78137]
[1779844803914,50.76,75804.15,0.02,0.00923,1e-05,1.78428]
[1779844808949,50.76,75794.91,0.02,0.00916,1e-05,1.77343]
[1779844809955,50.76,75782.33,0.02,0.00908,1e-05,1.75875]
[1779844814992,50.76,75784.42,0.02,0.00909,1e-05,1.76118]
[1779844820041,50.76,75774.82,0.02,0.00903,1e-05,1.75003]
[1779844825065,50.76,75772.22,0.02,0.00901,1e-05,1.74702]
[1779844830102,50.76,75779.13,0.02,0.00906,1e-05,1.75503]
[1779844835137,50.76,75782.16,0.02,0.00907,1e-05,1.75731]
[1779844840174,50.76,75783.06,0.02,0.00908,1e-05,1.75835]
[1779844845206,50.76,75784.71,0.02,0.00909,1e-05,1.76027]
[1779844850241,50.76,75786.08,0.02,0.0091,1e-05,1.76187]
[1779844857290,50.76,75784.67,0.02,0.00909,1e-05,1.76023]
[1779844862335,50.76,75777.01,0.02,0.00904,1e-05,1.75133]
[1779844866353,50.76,75764.89,0.02,0.00896,1e-05,1.73732]
[1779844871388,50.76,75756.32,0.02,0.0089,1e-05,1.72748]
[1779844876423,50.76,75758.7,0.02,0.00891,1e-05,1.73021]
[1779844881458,50.76,75761.83,0.02,0.00893,1e-05,1.7338]
[1779844886498,50.76,75768.9,0.02,0.00898,1e-05,1.74195]
[1779844888512,50.76,75757.87,0.02,0.00891,1e-05,1.72925]
[1779844893547,50.76,75756.58,0.02,0.00889,1e-05,1.72654]
[1779844895565,50.76,75743.18,0.02,0.00881,1e-05,1.71124]
[1779844900597,50.76,75741.25,0.02,0.00879,1e-05,1.70905]
[1779844906643,50.76,75742.84,0.02,0.0088,1e-05,1.71085]
[1779844911676,50.76,75737.69,0.02,0.00877,1e-05,1.705]
[1779844916711,50.76,75736.07,0.02,0.00876,1e-05,1.70317]
[1779844921746,50.76,75734.59,0.02,0.00875,1e-05,1.70149]
[1779844926781,50.76,75732.0,0.02,0.00873,1e-05,1.69856]
[1779844930562,50.76,75746.75,0.02,0.00883,1e-05,1.71531]
[1779844932822,50.76,75758.51,0.02,0.00891,1e-05,1.72876]
[1779844937858,50.76,75760.75,0.02,0.00892,1e-05,1.73133]
[1779844942893,50.76,75765.88,0.02,0.00896,1e-05,1.73723]
[1779844947929,50.76,75756.62,0.02,0.00889,1e-05,1.72659]
[1779844953972,50.76,75754.58,0.02,0.00887,1e-05,1.72302]
[1779844959006,50.76,75762.74,0.02,0.00893,1e-05,1.73238]
[1779844964042,50.76,75761.79,0.02,0.00892,1e-05,1.73129]
[1779844971092,50.76,75760.85,0.02,0.00892,1e-05,1.73021]
[1779844976127,50.76,75761.01,0.02,0.00892,1e-05,1.73039]
[1779844981161,50.76,75764.6,0.02,0.00894,1e-05,1.73452]
[1779844986196,50.76,75764.42,0.02,0.00894,1e-05,1.73431]
[1779844991233,50.76,75763.87,0.02,0.00894,1e-05,1.73368]
[1779844996267,50.76,75752.42,0.02,0.00886,1e-05,1.72055]
[1779845001303,50.76,75749.28,0.02,0.00884,1e-05,1.71697]
[1779845006339,50.76,75725.9,0.02,0.00869,1e-05,1.69046]
[1779845011373,50.76,75723.95,0.02,0.00867,1e-05,1.68705]
[1779845015403,50.76,75736.11,0.02,0.00875,1e-05,1.70077]
[1779845020437,50.76,75738.51,0.02,0.00876,1e-05,1.70349]
[1779845025473,50.76,75743.66,0.02,0.0088,1e-05,1.70934]
[1779845030507,50.76,75748.26,0.02,0.00883,1e-05,1.71458]
[1779845035543,50.76,75750.99,0.02,0.00884,1e-05,1.71769]
[1779845040577,50.76,75753.27,0.02,0.00886,1e-05,1.72029]
[1779845045612,50.76,75761.17,0.02,0.00891,1e-05,1.72934]
[1779845050646,50.76,75759.22,0.02,0.0089,1e-05,1.7271]
[1779845059710,50.76,75755.78,0.02,0.00888,1e-05,1.72316]
[1779845065753,50.76,75760.12,0.02,0.0089,1e-05,1.72814]
[1779845071554,50.76,75757.66,0.02,0.00888,1e-05,1.72409]
[1779845077837,50.76,75755.71,0.02,0.00887,1e-05,1.72185]
[1779845082871,50.76,75749.13,0.02,0.00883,1e-05,1.71434]
[1779845087907,50.76,75745.97,0.02,0.00881,1e-05,1.71074]
[1779845093953,50.76,75746.63,0.02,0.00881,1e-05,1.71149]
[1779845098984,50.76,75754.56,0.02,0.00886,1e-05,1.72054]
[1779845104022,50.76,75749.46,0.02,0.00883,1e-05,1.71472]
[1779845109055,50.76,75749.24,0.02,0.00883,1e-05,1.71447]
[1779845114091,50.76,75743.2,0.02,0.00879,1e-05,1.70759]
[1779845119126,50.76,75740.08,0.02,0.00877,1e-05,1.70405]
[1779845123154,50.76,75724.73,0.02,0.00867,1e-05,1.68672]
[1779845128189,50.76,75729.05,0.02,0.0087,1e-05,1.69158]
[1779845133224,50.76,75741.63,0.02,0.00877,1e-05,1.70459]
[1779845138259,50.76,75752.4,0.02,0.00884,1e-05,1.71684]
[1779845143293,50.76,75754.09,0.02,0.00885,1e-05,1.71877]
[1779845148329,50.76,75755.22,0.02,0.00886,1e-05,1.72006]
[1779845155378,50.76,75753.32,0.02,0.00885,1e-05,1.71789]
[1779845158400,50.76,75765.93,0.02,0.00893,1e-05,1.73234]
[1779845163434,50.76,75769.79,0.02,0.00896,1e-05,1.73678]
[1779845168469,50.76,75773.38,0.02,0.00898,1e-05,1.74092]
[1779845173504,50.76,75773.26,0.02,0.00898,1e-05,1.74078]
[1779845180553,50.76,75768.35,0.02,0.00895,1e-05,1.73512]
[1779845185588,50.76,75767.94,0.02,0.00894,1e-05,1.73465]
[1779845190624,50.76,75768.03,0.02,0.00894,1e-05,1.73476]
[1779845195661,50.76,75770.74,0.02,0.00896,1e-05,1.73664]
[1779845200693,50.76,75771.15,0.02,0.00896,1e-05,1.73711]
[1779845205728,50.76,75771.64,0.02,0.00896,1e-05,1.73768]
[1779845210763,50.76,75774.35,0.02,0.00898,1e-05,1.7408]
[1779845215798,50.76,75776.58,0.02,0.009,1e-05,1.74338]
[1779845221840,50.76,75776.76,0.02,0.009,1e-05,1.74358]
[1779845224862,50.76,75765.42,0.02,0.00892,1e-05,1.73052]
[1779845230903,50.76,75769.24,0.02,0.00895,1e-05,1.73491]
[1779845235938,50.76,75769.59,0.02,0.00895,1e-05,1.73531]
[1779845240974,50.76,75768.56,0.02,0.00894,1e-05,1.73413]
[1779845246008,50.76,75768.08,0.02,0.00894,1e-05,1.73358]
[1779845251046,50.76,75767.02,0.02,0.00893,1e-05,1.73112]
[1779845256081,50.76,75767.41,0.02,0.00893,1e-05,1.73157]
[1779845261115,50.76,75769.25,0.02,0.00894,1e-05,1.73369]
[1779845266151,50.76,75772.31,0.02,0.00896,1e-05,1.73721]
[1779845272964,50.76,75771.54,0.02,0.00896,1e-05,1.73632]
[1779845281257,50.76,75771.53,0.02,0.00896,1e-05,1.73631]
[1779845286292,50.76,75775.26,0.02,0.00898,1e-05,1.74061]
[1779845291331,50.76,75775.55,0.02,0.00898,1e-05,1.74095]
[1779845296366,50.76,75776.58,0.02,0.00899,1e-05,1.74213]
[1779845301401,50.76,75776.62,0.02,0.00899,1e-05,1.74218]
[1779845306436,50.76,75779.64,0.02,0.00901,1e-05,1.74567]
[1779845311472,50.76,75782.46,0.02,0.00902,1e-05,1.74769]
[1779845313485,50.76,75802.13,0.02,0.00915,1e-05,1.77059]
[1779845318520,50.76,75803.08,0.02,0.00916,1e-05,1.7717]
[1779845323555,50.76,75801.91,0.02,0.00915,1e-05,1.77033]
[1779845332618,50.76,75801.17,0.02,0.00915,1e-05,1.76947]
[1779845339667,50.76,75800.59,0.02,0.00914,1e-05,1.76879]
[1779845344703,50.76,75792.71,0.02,0.00909,1e-05,1.75959]
[1779845349736,50.76,75797.09,0.02,0.00912,1e-05,1.7647]
[1779845354771,50.76,75797.65,0.02,0.00912,1e-05,1.76535]
[1779845361821,50.76,75796.61,0.02,0.00912,1e-05,1.76414]
[1779845366855,50.76,75793.91,0.02,0.0091,1e-05,1.76099]
[1779845372898,50.76,75794.42,0.02,0.0091,1e-05,1.76034]
[1779845377934,50.76,75793.21,0.02,0.00909,1e-05,1.75893]
[1779845382973,50.76,75785.98,0.02,0.00904,1e-05,1.75053]
[1779845388009,50.76,75787.54,0.02,0.00905,1e-05,1.75234]
[1779845393043,50.76,75787.89,0.02,0.00905,1e-05,1.75274]
[1779845399083,50.76,75787.96,0.02,0.00905,1e-05,1.75282]
[1779845402149,50.76,75765.14,0.02,0.0089,1e-05,1.7265]
[1779845403155,50.76,75746.32,0.02,0.00878,1e-05,1.70502]
[1779845405174,50.76,75758.18,0.02,0.00886,1e-05,1.71853]
[1779845410205,50.76,75758.08,0.02,0.00885,1e-05,1.71842]
[1779845413976,50.76,75769.22,0.02,0.00893,1e-05,1.73118]
[1779845419266,50.76,75771.37,0.02,0.00894,1e-05,1.73365]
[1779845424302,50.76,75780.38,0.02,0.009,1e-05,1.74404]
[1779845429338,50.76,75785.8,0.02,0.00904,1e-05,1.75032]
[1779845432358,50.76,75800.09,0.02,0.00913,1e-05,1.7657]
[1779845437393,50.76,75803.43,0.02,0.00915,1e-05,1.7696]
[1779845442428,50.76,75816.92,0.02,0.00924,1e-05,1.78544]
[1779845447466,50.76,75822.15,0.02,0.00928,1e-05,1.79161]
[1779845451493,50.76,75801.19,0.02,0.00914,1e-05,1.76698]
[1779845456529,50.76,75798.33,0.02,0.00912,1e-05,1.76364]
[1779845461566,50.76,75795.91,0.02,0.0091,1e-05,1.76082]
[1779845465597,50.76,75782.61,0.02,0.00901,1e-05,1.74538]
[1779845469624,50.76,75767.0,0.02,0.00891,1e-05,1.7274]
[1779845474659,50.76,75765.93,0.02,0.0089,1e-05,1.72617]
[1779845480702,50.76,75767.68,0.02,0.00891,1e-05,1.72818]
[1779845486744,50.76,75771.47,0.02,0.00894,1e-05,1.73253]
[1779845491778,50.76,75771.05,0.02,0.00893,1e-05,1.73081]
[1779845496821,50.76,75771.93,0.02,0.00893,1e-05,1.73182]
[1779845501854,50.76,75780.56,0.02,0.00899,1e-05,1.74177]
[1779845503863,50.76,75797.75,0.02,0.00911,1e-05,1.76171]
[1779845508897,50.76,75794.75,0.02,0.00909,1e-05,1.75822]
[1779845513935,50.76,75788.09,0.02,0.00904,1e-05,1.75048]
[1779845518968,50.76,75780.06,0.02,0.00899,1e-05,1.74119]
[1779845524006,50.76,75780.33,0.02,0.00899,1e-05,1.7415]
[1779845528032,50.76,75791.35,0.02,0.00906,1e-05,1.75427]
[1779845533068,50.76,75792.38,0.02,0.00907,1e-05,1.75546]
[1779845538104,50.76,75792.48,0.02,0.00907,1e-05,1.75558]
[1779845543142,50.76,75789.83,0.02,0.00905,1e-05,1.7525]
[1779845548177,50.76,75797.03,0.02,0.0091,1e-05,1.76087]
[1779845553213,50.76,75797.88,0.02,0.0091,1e-05,1.76061]
[1779845558249,50.76,75794.46,0.02,0.00908,1e-05,1.75663]
[1779845563283,50.76,75791.44,0.02,0.00906,1e-05,1.75312]
[1779845569325,50.76,75793.98,0.02,0.00907,1e-05,1.75607]
[1779845575366,50.76,75793.28,0.02,0.00907,1e-05,1.75526]
[1779845581410,50.76,75790.93,0.02,0.00905,1e-05,1.75253]
[1779845586444,50.76,75786.59,0.02,0.00903,1e-05,1.7475]
[1779845591478,50.76,75786.63,0.02,0.00903,1e-05,1.74754]
[1779845596514,50.76,75786.07,0.02,0.00902,1e-05,1.7469]
[1779845601549,50.76,75787.53,0.02,0.00903,1e-05,1.74859]
[1779845606583,50.76,75781.29,0.02,0.00899,1e-05,1.74137]
[1779845611621,50.76,75781.85,0.02,0.00899,1e-05,1.74077]
[1779845616656,50.76,75778.23,0.02,0.00896,1e-05,1.7366]
[1779845621691,50.76,75771.9,0.02,0.00892,1e-05,1.72932]
[1779845628740,50.76,75766.68,0.02,0.00889,1e-05,1.72333]
[1779845631761,50.76,75777.78,0.02,0.00896,1e-05,1.73608]
[1779845636795,50.76,75779.82,0.02,0.00897,1e-05,1.73843]
[1779845641830,50.76,75776.67,0.02,0.00895,1e-05,1.7348]
[1779845646866,50.76,75777.14,0.02,0.00896,1e-05,1.73534]
[1779845651901,50.76,75779.63,0.02,0.00897,1e-05,1.73821]
[1779845656936,50.76,75779.41,0.02,0.00897,1e-05,1.73796]
[1779845662981,50.76,75780.84,0.02,0.00898,1e-05,1.73961]
[1779845668014,50.76,75780.63,0.02,0.00898,1e-05,1.73937]
[1779845673050,50.76,75780.72,0.02,0.00897,1e-05,1.73823]
[1779845678085,50.76,75780.43,0.02,0.00897,1e-05,1.73789]
[1779845684127,50.76,75779.28,0.02,0.00896,1e-05,1.73657]
[1779845689162,50.76,75774.06,0.02,0.00893,1e-05,1.73056]
[1779845694199,50.76,75771.0,0.02,0.00891,1e-05,1.72705]
[1779845701246,50.76,75772.92,0.02,0.00892,1e-05,1.72925]
[1779845706281,50.76,75773.1,0.02,0.00892,1e-05,1.72946]
[1779845712323,50.76,75773.22,0.02,0.00892,1e-05,1.7296]
[1779845717357,50.76,75774.38,0.02,0.00893,1e-05,1.73093]
[1779845723400,50.76,75767.93,0.02,0.00889,1e-05,1.72353]
[1779845728435,50.76,75763.49,0.02,0.00886,1e-05,1.71845]
[1779845733472,50.76,75762.11,0.02,0.00884,1e-05,1.71564]
[1779845738506,50.76,75761.6,0.02,0.00884,1e-05,1.71506]
[1779845746331,50.76,75758.34,0.02,0.00882,1e-05,1.71134]
[1779845751599,50.76,75754.16,0.02,0.00879,1e-05,1.70659]
[1779845756634,50.76,75755.43,0.02,0.0088,1e-05,1.70803]
[1779845761670,50.76,75757.58,0.02,0.00881,1e-05,1.71048]
[1779845766706,50.76,75756.85,0.02,0.00881,1e-05,1.70965]
[1779845771740,50.76,75755.58,0.02,0.0088,1e-05,1.7082]
[1779845776778,50.76,75752.86,0.02,0.00878,1e-05,1.70511]
[1779845781813,50.76,75752.25,0.02,0.00878,1e-05,1.70442]
[1779845786848,50.76,75757.45,0.02,0.00881,1e-05,1.71033]
[1779845791883,50.76,75765.91,0.02,0.00886,1e-05,1.71875]
[1779845796920,50.76,75773.37,0.02,0.00891,1e-05,1.7273]
[1779845801954,50.76,75778.29,0.02,0.00894,1e-05,1.73295]
[1779845806989,50.76,75775.9,0.02,0.00893,1e-05,1.7302]
[1779845813032,50.76,75766.94,0.02,0.00887,1e-05,1.71993]
[1779845817061,50.76,75754.93,0.02,0.00879,1e-05,1.70624]
[1779845821089,50.76,75736.88,0.02,0.00867,1e-05,1.68583]
[1779845826124,50.76,75733.92,0.02,0.00865,1e-05,1.6825]
[1779845831158,50.76,75734.95,0.02,0.00866,1e-05,1.68366]
[1779845836194,50.76,75744.12,0.02,0.00872,1e-05,1.69399]
[1779845841229,50.76,75753.43,0.02,0.00878,1e-05,1.70453]
[1779845846267,50.76,75759.7,0.02,0.00882,1e-05,1.71167]
[1779845851299,50.76,75770.11,0.02,0.00888,1e-05,1.72233]
[1779845856335,50.76,75768.33,0.02,0.00887,1e-05,1.72029]
[1779845861369,50.76,75767.53,0.02,0.00887,1e-05,1.71937]
[1779845866404,50.76,75766.74,0.02,0.00886,1e-05,1.71847]
[1779845871439,50.76,75771.75,0.02,0.0089,1e-05,1.7242]
[1779845876473,50.76,75773.82,0.02,0.00891,1e-05,1.72658]
[1779845882517,50.76,75774.79,0.02,0.00892,1e-05,1.72769]
[1779845887551,50.76,75778.36,0.02,0.00894,1e-05,1.73179]
[1779845892586,50.76,75785.6,0.02,0.00899,1e-05,1.74014]
[1779845897621,50.76,75788.85,0.02,0.00901,1e-05,1.74389]
[1779845902656,50.76,75788.18,0.02,0.009,1e-05,1.74312]
[1779845907691,50.76,75788.24,0.02,0.009,1e-05,1.74319]
[1779845912728,50.76,75787.96,0.02,0.009,1e-05,1.74162]
[1779845917763,50.76,75787.29,0.02,0.00899,1e-05,1.74085]
[1779845922798,50.76,75789.94,0.02,0.00901,1e-05,1.74391]
[1779845928839,50.76,75790.85,0.02,0.00902,1e-05,1.74496]
[1779845933876,50.76,75790.14,0.02,0.00901,1e-05,1.74414]
[1779845938910,50.76,75788.91,0.02,0.009,1e-05,1.74272]
[1779845943947,50.76,75781.62,0.02,0.00895,1e-05,1.73431]
[1779845948986,50.76,75783.53,0.02,0.00897,1e-05,1.73651]
[1779845954022,50.76,75783.59,0.02,0.00897,1e-05,1.73658]
[1779845959060,50.76,75784.05,0.02,0.00897,1e-05,1.73711]
[1779845965100,50.76,75783.64,0.02,0.00897,1e-05,1.73663]
[1779845970135,50.76,75793.42,0.02,0.00903,1e-05,1.74794]
[1779845975170,50.76,75790.84,0.02,0.00901,1e-05,1.74371]
[1779845981212,50.76,75788.52,0.02,0.00899,1e-05,1.74102]
[1779845988028,50.76,75789.95,0.02,0.009,1e-05,1.74268]
[1779845993298,50.76,75793.85,0.02,0.00903,1e-05,1.74719]
[1779845998338,50.76,75798.79,0.02,0.00906,1e-05,1.75292]
[1779846003372,50.76,75798.64,0.02,0.00906,1e-05,1.75275]
[1779846008407,50.76,75794.75,0.02,0.00904,1e-05,1.74823]
[1779846013442,50.76,75788.42,0.02,0.00899,1e-05,1.74091]
[1779846019485,50.76,75785.06,0.02,0.00897,1e-05,1.73703]
[1779846024520,50.76,75783.01,0.02,0.00896,1e-05,1.73467]
[1779846026534,50.76,75770.6,0.02,0.00888,1e-05,1.72042]
[1779846031570,50.76,75768.43,0.02,0.00885,1e-05,1.71671]
[1779846033584,50.76,75780.35,0.02,0.00893,1e-05,1.73037]
[1779846039625,50.76,75784.95,0.02,0.00896,1e-05,1.73566]
[1779846044664,50.76,75786.45,0.02,0.00897,1e-05,1.73739]
[1779846050702,50.76,75791.26,0.02,0.00901,1e-05,1.74295]
[1779846055736,50.76,75790.52,0.02,0.009,1e-05,1.74209]
[1779846060773,50.76,75791.25,0.02,0.00901,1e-05,1.74294]
[1779846065809,50.76,75798.04,0.02,0.00905,1e-05,1.7508]
[1779846071850,50.76,75798.36,0.02,0.00905,1e-05,1.75117]
[1779846076884,50.76,75797.03,0.02,0.00905,1e-05,1.74963]
[1779846081920,50.76,75802.01,0.02,0.00908,1e-05,1.75542]
[1779846086957,50.76,75800.36,0.02,0.00907,1e-05,1.7535]
[1779846091989,50.76,75798.86,0.02,0.00905,1e-05,1.75051]
[1779846097025,50.76,75804.24,0.02,0.00909,1e-05,1.75676]
[1779846102060,50.76,75804.19,0.02,0.00909,1e-05,1.7567]
[1779846107097,50.76,75804.07,0.02,0.00909,1e-05,1.75656]
[1779846112131,50.76,75804.6,0.02,0.00909,1e-05,1.75718]
[1779846117166,50.76,75804.07,0.02,0.00909,1e-05,1.75656]
[1779846122201,50.76,75808.76,0.02,0.00912,1e-05,1.76203]
[1779846127235,50.76,75807.56,0.02,0.00911,1e-05,1.76063]
[1779846132273,50.76,75805.58,0.02,0.0091,1e-05,1.75832]
[1779846137310,50.76,75803.41,0.02,0.00908,1e-05,1.75579]
[1779846142345,50.76,75801.63,0.02,0.00907,1e-05,1.75372]
[1779846147380,50.76,75800.19,0.02,0.00906,1e-05,1.75205]
[1779846152416,50.76,75798.57,0.02,0.00904,1e-05,1.74892]
[1779846157450,50.76,75797.35,0.02,0.00903,1e-05,1.74751]
[1779846162484,50.76,75794.61,0.02,0.00902,1e-05,1.74433]
[1779846167522,50.76,75793.79,0.02,0.00901,1e-05,1.74339]
[1779846174572,50.76,75792.85,0.02,0.009,1e-05,1.7423]
[1779846179607,50.76,75789.47,0.02,0.00898,1e-05,1.73839]
[1779846184641,50.76,75788.83,0.02,0.00898,1e-05,1.73765]
[1779846189676,50.76,75788.08,0.02,0.00897,1e-05,1.73679]
[1779846194710,50.76,75812.16,0.02,0.00913,1e-05,1.76474]
[1779846200753,50.76,75816.02,0.02,0.00916,1e-05,1.76926]
[1779846205787,50.76,75808.58,0.02,0.00911,1e-05,1.76056]
[1779846210822,50.76,75814.42,0.02,0.00915,1e-05,1.76738]
[1779846215857,50.76,75808.7,0.02,0.0091,1e-05,1.75945]
[1779846220893,50.76,75808.5,0.02,0.0091,1e-05,1.75922]
[1779846225928,50.76,75811.41,0.02,0.00912,1e-05,1.76261]
[1779846231970,50.76,75809.9,0.02,0.00911,1e-05,1.76085]
[1779846237006,50.76,75806.62,0.02,0.00909,1e-05,1.75703]
[1779846242044,50.76,75804.94,0.02,0.00908,1e-05,1.75507]
[1779846247085,50.76,75805.18,0.02,0.00908,1e-05,1.75535]
[1779846252118,50.76,75814.94,0.02,0.00915,1e-05,1.76673]
[1779846257153,50.76,75817.73,0.02,0.00917,1e-05,1.77]
[1779846262188,50.76,75818.35,0.02,0.00917,1e-05,1.77073]
[1779846270010,50.76,75818.51,0.02,0.00917,1e-05,1.77091]
[1779846276286,50.76,75819.11,0.02,0.00917,1e-05,1.77036]
[1779846285349,50.76,75816.13,0.02,0.00915,1e-05,1.76687]
[1779846290398,50.76,75779.69,0.02,0.0089,1e-05,1.72466]
[1779846291402,50.76,75764.82,0.02,0.00881,1e-05,1.70768]
[1779846296436,50.76,75765.38,0.02,0.00881,1e-05,1.70831]
[1779846301479,50.76,75766.7,0.02,0.00882,1e-05,1.70982]
[1779846306513,50.76,75777.39,0.02,0.00889,1e-05,1.72203]
[1779846311548,50.76,75773.45,0.02,0.00886,1e-05,1.71752]
[1779846317590,50.76,75771.41,0.02,0.00885,1e-05,1.71519]
[1779846322629,50.76,75775.06,0.02,0.00887,1e-05,1.71936]
[1779846327669,50.76,75767.01,0.02,0.00882,1e-05,1.71017]
[1779846332704,50.76,75770.81,0.02,0.00884,1e-05,1.71327]
[1779846337739,50.76,75770.58,0.02,0.00884,1e-05,1.71301]
[1779846342774,50.76,75762.46,0.02,0.00878,1e-05,1.70377]
[1779846347812,50.76,75759.1,0.02,0.00876,1e-05,1.69995]
[1779846352844,50.76,75753.0,0.02,0.00872,1e-05,1.69305]
[1779846357881,50.76,75751.85,0.02,0.00872,1e-05,1.69175]
[1779846359894,50.76,75766.27,0.02,0.00881,1e-05,1.7081]
[1779846364934,50.76,75769.96,0.02,0.00883,1e-05,1.7123]
[1779846370736,50.76,75772.74,0.02,0.00885,1e-05,1.71547]
[1779846376011,50.76,75771.02,0.02,0.00884,1e-05,1.71351]
[1779846381048,50.76,75772.48,0.02,0.00885,1e-05,1.71518]
[1779846387088,50.76,75772.49,0.02,0.00885,1e-05,1.71519]
[1779846391117,50.76,75789.24,0.02,0.00896,1e-05,1.73316]
[1779846396152,50.76,75795.79,0.02,0.009,1e-05,1.74072]
[1779846401186,50.76,75808.47,0.02,0.00908,1e-05,1.75542]
[1779846406221,50.76,75814.55,0.02,0.00913,1e-05,1.76251]
[1779846411256,50.76,75811.24,0.02,0.0091,1e-05,1.75865]
[1779846416294,50.76,75802.37,0.02,0.00904,1e-05,1.74834]
[1779846421327,50.76,75796.3,0.02,0.009,1e-05,1.74131]
[1779846426370,50.76,75790.39,0.02,0.00896,1e-05,1.73449]
[1779846431405,50.76,75791.26,0.02,0.00897,1e-05,1.73549]
[1779846436440,50.76,75808.77,0.02,0.00909,1e-05,1.75577]
[1779846441232,50.76,75826.24,0.02,0.0092,1e-05,1.7762]
[1779846444501,50.76,75843.58,0.02,0.00932,1e-05,1.79667]
[1779846448529,50.76,75854.75,0.02,0.0094,1e-05,1.80995]
[1779846453566,50.76,75857.8,0.02,0.00942,1e-05,1.81231]
[1779846458598,50.76,75851.1,0.02,0.00937,1e-05,1.80432]
[1779846463634,50.76,75851.55,0.02,0.00937,1e-05,1.80486]
[1779846468668,50.76,75854.58,0.02,0.00939,1e-05,1.80847]
[1779846473704,50.76,75852.99,0.02,0.00938,1e-05,1.80657]
[1779846478740,50.76,75865.58,0.02,0.00947,1e-05,1.82162]
[1779846483774,50.76,75863.0,0.02,0.00945,1e-05,1.81853]
[1779846488809,50.76,75865.11,0.02,0.00947,1e-05,1.82105]
[1779846493849,50.76,75876.22,0.02,0.00954,1e-05,1.83441]
[1779846498882,50.76,75879.78,0.02,0.00957,1e-05,1.83871]
[1779846503918,50.76,75879.01,0.02,0.00956,1e-05,1.83778]
[1779846508953,50.76,75879.56,0.02,0.00957,1e-05,1.83844]
[1779846513992,50.76,75876.69,0.02,0.00954,1e-05,1.83369]
[1779846519023,50.76,75874.21,0.02,0.00952,1e-05,1.8307]
[1779846524058,50.76,75870.97,0.02,0.0095,1e-05,1.8268]
[1779846529093,50.76,75870.18,0.02,0.0095,1e-05,1.82585]
[1779846534128,50.76,75860.58,0.02,0.00943,1e-05,1.81435]
[1779846539163,50.76,75862.61,0.02,0.00944,1e-05,1.81678]
[1779846544200,50.76,75863.53,0.02,0.00945,1e-05,1.81788]
[1779846549235,50.76,75862.54,0.02,0.00944,1e-05,1.81669]
[1779846554270,50.76,75860.53,0.02,0.00943,1e-05,1.81429]
[1779846559305,50.76,75857.12,0.02,0.0094,1e-05,1.81022]
[1779846561319,50.76,75871.99,0.02,0.00951,1e-05,1.82803]
[1779846566355,50.76,75878.03,0.02,0.00955,1e-05,1.8353]
[1779846571389,50.76,75873.33,0.02,0.00951,1e-05,1.82835]
[1779846576424,50.76,75868.95,0.02,0.00948,1e-05,1.82309]
[1779846582219,50.76,75868.74,0.02,0.00948,1e-05,1.82284]
[1779846587504,50.76,75866.32,0.02,0.00946,1e-05,1.81994]
[1779846592540,50.76,75866.62,0.02,0.00946,1e-05,1.82029]
[1779846597575,50.76,75866.63,0.02,0.00946,1e-05,1.82031]
[1779846602613,50.76,75871.14,0.02,0.0095,1e-05,1.82572]
[1779846607644,50.76,75863.59,0.02,0.00944,1e-05,1.81667]
[1779846612680,50.76,75859.91,0.02,0.00942,1e-05,1.81227]
[1779846617715,50.76,75863.48,0.02,0.00944,1e-05,1.81653]
[1779846622752,50.76,75867.35,0.02,0.00947,1e-05,1.82117]
[1779846627786,50.76,75870.55,0.02,0.00949,1e-05,1.82501]
[1779846632821,50.76,75870.5,0.02,0.00948,1e-05,1.82366]
[1779846634835,50.76,75858.15,0.02,0.0094,1e-05,1.80889]
[1779846640877,50.76,75857.14,0.02,0.00939,1e-05,1.80768]
[1779846645912,50.76,75848.68,0.02,0.00933,1e-05,1.79762]
[1779846650947,50.76,75854.11,0.02,0.00937,1e-05,1.80407]
[1779846655982,50.76,75848.79,0.02,0.00933,1e-05,1.79775]
[1779846661022,50.76,75850.16,0.02,0.00934,1e-05,1.79938]
[1779846666061,50.76,75851.52,0.02,0.00935,1e-05,1.80099]
[1779846671098,50.76,75854.06,0.02,0.00937,1e-05,1.80401]
[1779846676131,50.76,75854.49,0.02,0.00937,1e-05,1.80453]
[1779846682173,50.76,75853.4,0.02,0.00937,1e-05,1.80323]
[1779846687210,50.76,75851.86,0.02,0.00936,1e-05,1.8014]
[1779846692246,50.76,75852.23,0.02,0.00935,1e-05,1.80056]
[1779846697280,50.76,75858.16,0.02,0.00939,1e-05,1.80762]
[1779846702317,50.76,75860.26,0.02,0.00941,1e-05,1.81012]
[1779846707351,50.76,75860.95,0.02,0.00941,1e-05,1.81095]
[1779846712385,50.76,75861.58,0.02,0.00942,1e-05,1.8117]
[1779846717423,50.76,75864.24,0.02,0.00943,1e-05,1.81488]
[1779846722458,50.76,75864.07,0.02,0.00943,1e-05,1.81467]
[1779846727493,50.76,75857.8,0.02,0.00939,1e-05,1.80719]
[1779846732528,50.76,75853.75,0.02,0.00936,1e-05,1.80237]
[1779846737563,50.76,75853.55,0.02,0.00936,1e-05,1.80213]
[1779846742598,50.76,75852.64,0.02,0.00935,1e-05,1.80105]
[1779846747632,50.76,75851.43,0.02,0.00935,1e-05,1.79961]
[1779846753423,50.76,75852.01,0.02,0.00934,1e-05,1.79903]
[1779846759722,50.76,75850.84,0.02,0.00934,1e-05,1.79764]
[1779846764756,50.76,75856.34,0.02,0.00937,1e-05,1.80417]
[1779846769791,50.76,75856.94,0.02,0.00938,1e-05,1.80489]
[1779846774827,50.76,75869.76,0.02,0.00947,1e-05,1.8202]
[1779846779861,50.76,75866.47,0.02,0.00944,1e-05,1.81626]
[1779846784899,50.76,75865.78,0.02,0.00944,1e-05,1.81544]
[1779846790941,50.76,75865.56,0.02,0.00944,1e-05,1.81517]
[1779846795976,50.76,75859.76,0.02,0.0094,1e-05,1.80825]
[1779846801011,50.76,75859.51,0.02,0.0094,1e-05,1.80795]
[1779846806047,50.76,75858.62,0.02,0.00939,1e-05,1.80689]
[1779846811081,50.76,75851.1,0.02,0.00933,1e-05,1.79667]
[1779846816117,50.76,75848.12,0.02,0.00931,1e-05,1.79314]
[1779846822158,50.76,75847.77,0.02,0.00931,1e-05,1.79272]
[1779846827194,50.76,75848.92,0.02,0.00932,1e-05,1.79409]
[1779846832228,50.76,75849.13,0.02,0.00932,1e-05,1.79434]
[1779846839277,50.76,75848.81,0.02,0.00931,1e-05,1.79396]
[1779846844312,50.76,75848.1,0.02,0.00931,1e-05,1.79312]
[1779846849347,50.76,75847.96,0.02,0.00931,1e-05,1.79295]
[1779846854383,50.76,75858.64,0.02,0.00938,1e-05,1.80563]
[1779846859416,50.76,75860.42,0.02,0.0094,1e-05,1.80776]
[1779846864451,50.76,75859.28,0.02,0.00939,1e-05,1.8064]
[1779846869487,50.76,75859.39,0.02,0.00939,1e-05,1.80653]
[1779846874522,50.76,75859.58,0.02,0.00938,1e-05,1.80548]
[1779846877543,50.76,75848.15,0.02,0.0093,1e-05,1.7919]
[1779846882578,50.76,75847.08,0.02,0.0093,1e-05,1.79064]
[1779846887615,50.76,75845.45,0.02,0.00929,1e-05,1.78871]
[1779846893656,50.76,75845.2,0.02,0.00928,1e-05,1.78841]
[1779846900705,50.76,75843.22,0.02,0.00927,1e-05,1.78607]
[1779846905739,50.76,75839.19,0.02,0.00924,1e-05,1.78132]
[1779846910774,50.76,75840.17,0.02,0.00925,1e-05,1.78248]
[1779846915809,50.76,75839.07,0.02,0.00924,1e-05,1.78118]
[1779846921852,50.76,75838.49,0.02,0.00924,1e-05,1.7805]
[1779846926889,50.76,75837.18,0.02,0.00923,1e-05,1.77895]
[1779846934698,50.76,75836.55,0.02,0.00922,1e-05,1.77695]
[1779846939979,50.76,75838.81,0.02,0.00923,1e-05,1.77961]
[1779846945016,50.76,75838.31,0.02,0.00923,1e-05,1.77902]
[1779846950052,50.76,75833.12,0.02,0.00919,1e-05,1.77292]
[1779846956094,50.76,75832.42,0.02,0.00919,1e-05,1.7721]
[1779846961130,50.76,75832.52,0.02,0.00919,1e-05,1.77221]
[1779846963145,50.76,75820.22,0.02,0.00911,1e-05,1.75783]
[1779846968179,50.76,75819.27,0.02,0.0091,1e-05,1.75672]
[1779846973214,50.76,75823.58,0.02,0.00913,1e-05,1.76175]
[1779846979256,50.76,75825.55,0.02,0.00914,1e-05,1.76405]
[1779846984290,50.76,75827.04,0.02,0.00915,1e-05,1.76579]
[1779846989326,50.76,75831.87,0.02,0.00919,1e-05,1.77145]
[1779846994362,50.76,75836.31,0.02,0.00921,1e-05,1.7754]
[1779846999396,50.76,75839.6,0.02,0.00923,1e-05,1.77927]
[1779847004432,50.76,75835.94,0.02,0.00921,1e-05,1.77497]
[1779847009466,50.76,75839.47,0.02,0.00923,1e-05,1.77912]
[1779847014501,50.76,75835.87,0.02,0.00921,1e-05,1.77488]
[1779847019536,50.76,75836.23,0.02,0.00921,1e-05,1.77531]
[1779847024573,50.76,75822.26,0.02,0.00911,1e-05,1.75895]
[1779847030614,50.76,75814.21,0.02,0.00906,1e-05,1.74958]
[1779847035649,50.76,75810.66,0.02,0.00904,1e-05,1.74546]
[1779847043705,50.76,75808.27,0.02,0.00902,1e-05,1.74269]
[1779847051760,50.76,75807.82,0.02,0.00901,1e-05,1.74093]
[1779847061831,50.76,75807.89,0.02,0.00901,1e-05,1.74101]
[1779847066866,50.76,75806.8,0.02,0.009,1e-05,1.73975]
[1779847071902,50.76,75806.35,0.02,0.009,1e-05,1.73923]
[1779847079957,50.76,75806.33,0.02,0.009,1e-05,1.7392]
[1779847085774,50.76,75801.89,0.02,0.00897,1e-05,1.73408]
[1779847091035,50.76,75800.91,0.02,0.00896,1e-05,1.73295]
[1779847096068,50.76,75799.84,0.02,0.00896,1e-05,1.73172]
[1779847104126,50.76,75799.6,0.02,0.00896,1e-05,1.73144]
[1779847110167,50.76,75790.68,0.02,0.0089,1e-05,1.72119]
[1779847115986,50.76,75781.59,0.02,0.00883,1e-05,1.70957]
[1779847121245,50.76,75783.76,0.02,0.00884,1e-05,1.71204]
[1779847126280,50.76,75785.45,0.02,0.00886,1e-05,1.71397]
[1779847132330,50.76,75786.84,0.02,0.00886,1e-05,1.71556]
[1779847137364,50.76,75786.97,0.02,0.00887,1e-05,1.71571]
[1779847142438,50.76,75780.75,0.02,0.00882,1e-05,1.70861]
[1779847144427,50.76,75768.95,0.02,0.00875,1e-05,1.6952]
[1779847146440,50.76,75757.75,0.02,0.00867,1e-05,1.68256]
[1779847148454,50.76,75745.44,0.02,0.0086,1e-05,1.66875]
[1779847153490,50.76,75746.89,0.02,0.0086,1e-05,1.67038]
[1779847158527,50.76,75751.88,0.02,0.00864,1e-05,1.67597]
[1779847163559,50.76,75760.0,0.02,0.00869,1e-05,1.6851]
[1779847168603,50.76,75759.17,0.02,0.00868,1e-05,1.68416]
[1779847173630,50.76,75769.49,0.02,0.00874,1e-05,1.69459]
[1779847178664,50.76,75768.8,0.02,0.00874,1e-05,1.69381]
[1779847183698,50.76,75769.27,0.02,0.00874,1e-05,1.69434]
[1779847188734,50.76,75766.33,0.02,0.00872,1e-05,1.69102]
[1779847194776,50.76,75758.82,0.02,0.00868,1e-05,1.68255]
[1779847199812,50.76,75757.82,0.02,0.00867,1e-05,1.68142]
[1779847204850,50.76,75757.28,0.02,0.00867,1e-05,1.68082]
[1779847209883,50.76,75756.75,0.02,0.00866,1e-05,1.68022]
[1779847214918,50.76,75760.77,0.02,0.00869,1e-05,1.68474]
[1779847219952,50.76,75756.95,0.02,0.00866,1e-05,1.68044]
[1779847224987,50.76,75756.17,0.02,0.00866,1e-05,1.67957]
[1779847230029,50.76,75757.64,0.02,0.00867,1e-05,1.68122]
[1779847235058,50.76,75766.81,0.02,0.00872,1e-05,1.69034]
[1779847241101,50.76,75760.0,0.02,0.00868,1e-05,1.68266]
[1779847246137,50.76,75764.34,0.02,0.00871,1e-05,1.68755]
[1779847251170,50.76,75764.48,0.02,0.00871,1e-05,1.68771]
[1779847254193,50.76,75750.54,0.02,0.00862,1e-05,1.67204]
[1779847257214,50.76,75762.91,0.02,0.0087,1e-05,1.68594]
[1779847262256,50.76,75770.14,0.02,0.00874,1e-05,1.6941]
[1779847267316,50.76,75772.85,0.02,0.00876,1e-05,1.69717]
[1779847272351,50.76,75768.53,0.02,0.00873,1e-05,1.69228]
[1779847278394,50.76,75767.41,0.02,0.00873,1e-05,1.69102]
[1779847284435,50.76,75768.49,0.02,0.00873,1e-05,1.69224]
[1779847289471,50.76,75763.29,0.02,0.0087,1e-05,1.68637]
[1779847294505,50.76,75765.44,0.02,0.00871,1e-05,1.68757]
[1779847299539,50.76,75765.57,0.02,0.00871,1e-05,1.68772]
[1779847304574,50.76,75755.29,0.02,0.00864,1e-05,1.67615]
[1779847309610,50.76,75752.3,0.02,0.00862,1e-05,1.6728]
[1779847314645,50.76,75745.34,0.02,0.00858,1e-05,1.66501]
[1779847319681,50.76,75747.65,0.02,0.00859,1e-05,1.66759]
[1779847325722,50.76,75748.89,0.02,0.0086,1e-05,1.66898]
[1779847330762,50.76,75746.76,0.02,0.00859,1e-05,1.6666]
[1779847336801,50.76,75737.22,0.02,0.00852,1e-05,1.65597]
[1779847341837,50.76,75738.63,0.02,0.00853,1e-05,1.65754]
[1779847346873,50.76,75737.96,0.02,0.00853,1e-05,1.65679]
[1779847352914,50.76,75739.45,0.02,0.00853,1e-05,1.65724]
[1779847357952,50.76,75734.6,0.02,0.0085,1e-05,1.65186]
[1779847362985,50.76,75736.61,0.02,0.00851,1e-05,1.65409]
[1779847368022,50.76,75737.56,0.02,0.00852,1e-05,1.65514]
[1779847373057,50.76,75723.24,0.02,0.00843,1e-05,1.6393]
[1779847379098,50.76,75721.04,0.02,0.00842,1e-05,1.63687]
[1779847384133,50.76,75713.91,0.02,0.00837,1e-05,1.62904]
[1779847387161,50.76,75702.75,0.02,0.0083,1e-05,1.61684]
[1779847388166,50.76,75687.62,0.02,0.00821,1e-05,1.60042]
[1779847393204,50.76,75683.18,0.02,0.00818,1e-05,1.59562]
[1779847394209,50.76,75671.79,0.02,0.00811,1e-05,1.58338]
[1779847399250,50.76,75676.06,0.02,0.00814,1e-05,1.58796]
[1779847400250,50.76,75688.0,0.02,0.00821,1e-05,1.60083]
[1779847405292,50.76,75695.73,0.02,0.00826,1e-05,1.6092]
[1779847410321,50.76,75702.49,0.02,0.0083,1e-05,1.61656]
[1779847415356,50.76,75705.12,0.02,0.00831,1e-05,1.61824]
[1779847420393,50.76,75706.66,0.02,0.00832,1e-05,1.61992]
[1779847425430,50.76,75709.69,0.02,0.00834,1e-05,1.62323]
[1779847428451,50.76,75721.29,0.02,0.00841,1e-05,1.63596]
[1779847433485,50.76,75729.31,0.02,0.00846,1e-05,1.6448]
[1779847438519,50.76,75728.68,0.02,0.00846,1e-05,1.6441]
[1779847443556,50.76,75725.07,0.02,0.00843,1e-05,1.64012]
[1779847448595,50.76,75728.89,0.02,0.00846,1e-05,1.64434]
[1779847454639,50.76,75728.43,0.02,0.00846,1e-05,1.64383]
[1779847459674,50.76,75726.99,0.02,0.00845,1e-05,1.64224]
[1779847464708,50.76,75728.69,0.02,0.00846,1e-05,1.64412]
[1779847469744,50.76,75740.55,0.02,0.00853,1e-05,1.65726]
[1779847474779,50.76,75745.08,0.02,0.00856,1e-05,1.6611]
[1779847479814,50.76,75749.69,0.02,0.00859,1e-05,1.66624]
[1779847484850,50.76,75749.71,0.02,0.00859,1e-05,1.66626]
[1779847489886,50.76,75752.14,0.02,0.0086,1e-05,1.66898]
[1779847494921,50.76,75755.47,0.02,0.00862,1e-05,1.67271]
[1779847500965,50.76,75757.37,0.02,0.00864,1e-05,1.67484]
[1779847506000,50.76,75761.28,0.02,0.00866,1e-05,1.67923]
[1779847513050,50.76,75760.58,0.02,0.00866,1e-05,1.67844]
[1779847518086,50.76,75756.39,0.02,0.00863,1e-05,1.67374]
[1779847524133,50.76,75756.94,0.02,0.00863,1e-05,1.67436]
[1779847526142,50.76,75737.2,0.02,0.00851,1e-05,1.65234]
[1779847531176,50.76,75736.28,0.02,0.00849,1e-05,1.65011]
[1779847536210,50.76,75739.54,0.02,0.00851,1e-05,1.65373]
[1779847541249,50.76,75729.91,0.02,0.00845,1e-05,1.64307]
[1779847546283,50.76,75732.4,0.02,0.00847,1e-05,1.64582]
[1779847555346,50.76,75733.78,0.02,0.00848,1e-05,1.64734]
[1779847560381,50.76,75721.28,0.02,0.0084,1e-05,1.63356]
[1779847565416,50.76,75719.6,0.02,0.00839,1e-05,1.63171]
[1779847570451,50.76,75717.96,0.02,0.00838,1e-05,1.62991]
[1779847575486,50.76,75719.92,0.02,0.00839,1e-05,1.63206]
[1779847580520,50.76,75725.23,0.02,0.00842,1e-05,1.6379]
[1779847585556,50.76,75727.03,0.02,0.00844,1e-05,1.63989]
[1779847590593,50.76,75724.64,0.02,0.00842,1e-05,1.63725]
[1779847595627,50.76,75725.3,0.02,0.00842,1e-05,1.63678]
[1779847600662,50.76,75723.32,0.02,0.00841,1e-05,1.6346]
[1779847606703,50.76,75721.48,0.02,0.00839,1e-05,1.63258]
[1779847611739,50.76,75720.03,0.02,0.00839,1e-05,1.63099]
[1779847616798,50.76,75722.32,0.02,0.0084,1e-05,1.63351]
[1779847621834,50.76,75722.49,0.02,0.0084,1e-05,1.63369]
[1779847626869,50.76,75711.94,0.02,0.00833,1e-05,1.62213]
[1779847631905,50.76,75713.37,0.02,0.00834,1e-05,1.62369]
[1779847636943,50.76,75713.94,0.02,0.00835,1e-05,1.62431]
[1779847638954,50.76,75702.12,0.02,0.00827,1e-05,1.61142]
[1779847645011,50.76,75702.57,0.02,0.00828,1e-05,1.61191]
[1779847650043,50.76,75696.26,0.02,0.00824,1e-05,1.60506]
[1779847656086,50.76,75689.72,0.02,0.00819,1e-05,1.59681]
[1779847661121,50.76,75684.08,0.02,0.00816,1e-05,1.59073]
[1779847666156,50.76,75683.81,0.02,0.00815,1e-05,1.59044]
[1779847672198,50.76,75685.36,0.02,0.00816,1e-05,1.59211]
[1779847677233,50.76,75685.31,0.02,0.00816,1e-05,1.59205]
[1779847682269,50.76,75680.99,0.02,0.00814,1e-05,1.58741]
[1779847687302,50.76,75681.62,0.02,0.00814,1e-05,1.58809]
[1779847692338,50.76,75680.71,0.02,0.00813,1e-05,1.58711]
[1779847697375,50.76,75682.23,0.02,0.00814,1e-05,1.58874]
[1779847702410,50.76,75684.45,0.02,0.00816,1e-05,1.59113]
[1779847707445,50.76,75683.42,0.02,0.00815,1e-05,1.59002]
[1779847713487,50.76,75686.64,0.02,0.00817,1e-05,1.59231]
[1779847719529,50.76,75691.95,0.02,0.0082,1e-05,1.59804]
[1779847724564,50.76,75691.81,0.02,0.0082,1e-05,1.59789]
[1779847729599,50.76,75694.12,0.02,0.00821,1e-05,1.60039]
[1779847735642,50.76,75692.86,0.02,0.0082,1e-05,1.59902]
[1779847740676,50.76,75692.6,0.02,0.0082,1e-05,1.59874]
[1779847746718,50.76,75693.36,0.02,0.00821,1e-05,1.59956]
[1779847753767,50.76,75695.1,0.02,0.00822,1e-05,1.60145]
[1779847759573,50.76,75690.47,0.02,0.00819,1e-05,1.59644]
[1779847765851,50.76,75690.34,0.02,0.00819,1e-05,1.5963]
[1779847770886,50.76,75689.74,0.02,0.00818,1e-05,1.59566]
[1779847775921,50.76,75682.15,0.02,0.00813,1e-05,1.58631]
[1779847780956,50.76,75679.97,0.02,0.00812,1e-05,1.58398]
[1779847785995,50.76,75679.93,0.02,0.00812,1e-05,1.58393]
[1779847792036,50.76,75679.12,0.02,0.00811,1e-05,1.58306]
[1779847797071,50.76,75677.23,0.02,0.0081,1e-05,1.58104]
[1779847802106,50.76,75677.22,0.02,0.0081,1e-05,1.58103]
[1779847808149,50.76,75676.08,0.02,0.00809,1e-05,1.57981]
[1779847815197,50.76,75675.11,0.02,0.00809,1e-05,1.57877]
[1779847820232,50.76,75674.39,0.02,0.00808,1e-05,1.578]
[1779847825268,50.76,75674.06,0.02,0.00808,1e-05,1.57765]
[1779847830307,50.76,75673.26,0.02,0.00808,1e-05,1.57679]
[1779847835344,50.76,75673.17,0.02,0.00807,1e-05,1.57553]
[1779847844405,50.76,75672.95,0.02,0.00807,1e-05,1.5753]
[1779847849447,50.76,75673.22,0.02,0.00807,1e-05,1.57559]
[1779847854475,50.76,75671.15,0.02,0.00806,1e-05,1.57338]
[1779847859514,50.76,75668.46,0.02,0.00804,1e-05,1.57051]
[1779847864544,50.76,75666.85,0.02,0.00803,1e-05,1.56879]
[1779847869580,50.76,75669.99,0.02,0.00805,1e-05,1.57214]
[1779847874615,50.76,75670.37,0.02,0.00805,1e-05,1.57254]
[1779847879652,50.76,75670.23,0.02,0.00805,1e-05,1.57239]
[1779847884687,50.76,75669.94,0.02,0.00805,1e-05,1.57209]
[1779847890557,50.76,75669.69,0.02,0.00805,1e-05,1.57182]
[1779847897778,50.76,75669.5,0.02,0.00804,1e-05,1.57045]
[1779847902814,50.76,75666.96,0.02,0.00803,1e-05,1.56775]
[1779847907849,50.76,75672.96,0.02,0.00806,1e-05,1.57414]
[1779847912883,50.76,75672.8,0.02,0.00806,1e-05,1.57397]
[1779847918926,50.76,75672.17,0.02,0.00806,1e-05,1.5733]
[1779847923964,50.76,75676.99,0.02,0.00809,1e-05,1.57845]
[1779847929001,50.76,75676.55,0.02,0.00809,1e-05,1.57798]
[1779847934039,50.76,75697.6,0.02,0.00822,1e-05,1.60062]
[1779847939077,50.76,75698.93,0.02,0.00822,1e-05,1.60206]
[1779847944112,50.76,75697.93,0.02,0.00822,1e-05,1.60097]
[1779847949147,50.76,75701.25,0.02,0.00824,1e-05,1.60457]
[1779847954183,50.76,75706.02,0.02,0.00826,1e-05,1.60856]
[1779847959218,50.76,75707.51,0.02,0.00827,1e-05,1.61018]
[1779847964253,50.76,75705.14,0.02,0.00826,1e-05,1.60761]
[1779847971302,50.76,75709.5,0.02,0.00828,1e-05,1.61235]
[1779847976336,50.76,75709.55,0.02,0.00828,1e-05,1.6124]
[1779847981370,50.76,75708.93,0.02,0.00828,1e-05,1.61173]
[1779847986406,50.76,75708.94,0.02,0.00828,1e-05,1.61174]
[1779847991442,50.76,75706.81,0.02,0.00827,1e-05,1.60942]
[1779847996476,50.76,75690.37,0.02,0.00816,1e-05,1.59164]
[1779848001512,50.76,75689.6,0.02,0.00816,1e-05,1.59081]
[1779848007553,50.76,75688.6,0.02,0.00815,1e-05,1.58973]
[1779848014602,50.76,75690.13,0.02,0.00816,1e-05,1.59021]
[1779848019637,50.76,75691.65,0.02,0.00817,1e-05,1.59184]
[1779848024672,50.76,75695.2,0.02,0.00819,1e-05,1.59567]
[1779848031547,50.76,75696.79,0.02,0.0082,1e-05,1.59739]
[1779848040784,50.76,75699.13,0.02,0.00821,1e-05,1.59992]
[1779848045821,50.76,75702.0,0.02,0.00823,1e-05,1.60302]
[1779848050855,50.76,75703.92,0.02,0.00824,1e-05,1.6051]
[1779848055890,50.76,75713.43,0.02,0.0083,1e-05,1.61544]
[1779848060925,50.76,75714.59,0.02,0.00831,1e-05,1.61671]
[1779848065960,50.76,75713.46,0.02,0.0083,1e-05,1.61548]
[1779848070996,50.76,75713.83,0.02,0.0083,1e-05,1.61588]
[1779848076030,50.76,75716.45,0.02,0.00832,1e-05,1.61755]
[1779848081065,50.76,75718.34,0.02,0.00833,1e-05,1.61961]
[1779848086100,50.76,75718.53,0.02,0.00833,1e-05,1.61982]
[1779848092143,50.76,75717.33,0.02,0.00832,1e-05,1.61851]
[1779848099193,50.76,75714.35,0.02,0.0083,1e-05,1.61526]
[1779848104227,50.76,75715.47,0.02,0.00831,1e-05,1.61648]
[1779848109262,50.76,75713.77,0.02,0.0083,1e-05,1.61463]
[1779848114297,50.76,75713.07,0.02,0.00829,1e-05,1.61386]
[1779848119331,50.76,75710.17,0.02,0.00828,1e-05,1.61071]
[1779848124367,50.76,75710.58,0.02,0.00828,1e-05,1.61115]
[1779848129402,50.76,75729.8,0.02,0.0084,1e-05,1.63217]
[1779848134438,50.76,75730.14,0.02,0.0084,1e-05,1.63135]
[1779848139473,50.76,75731.36,0.02,0.0084,1e-05,1.63269]
[1779848146520,50.76,75731.37,0.02,0.0084,1e-05,1.6327]
[1779848151556,50.76,75724.58,0.02,0.00836,1e-05,1.62525]
[1779848156590,50.76,75720.65,0.02,0.00834,1e-05,1.62095]
[1779848162634,50.76,75719.93,0.02,0.00833,1e-05,1.62016]
[1779848168675,50.76,75718.8,0.02,0.00832,1e-05,1.61893]
[1779848173710,50.76,75716.25,0.02,0.00831,1e-05,1.61614]
[1779848178745,50.76,75714.93,0.02,0.0083,1e-05,1.6147]
[1779848184787,50.76,75714.7,0.02,0.0083,1e-05,1.61445]
[1779848189823,50.76,75713.54,0.02,0.00829,1e-05,1.61319]
[1779848194859,50.76,75710.15,0.02,0.00826,1e-05,1.60832]
[1779848202915,50.76,75710.49,0.02,0.00827,1e-05,1.60869]
[1779848209986,50.76,75712.2,0.02,0.00828,1e-05,1.61055]
[1779848216021,50.76,75719.52,0.02,0.00832,1e-05,1.61852]
[1779848221058,50.76,75718.96,0.02,0.00832,1e-05,1.61791]
[1779848226091,50.76,75711.76,0.02,0.00827,1e-05,1.61007]
[1779848231125,50.76,75712.0,0.02,0.00828,1e-05,1.61033]
[1779848238176,50.76,75711.5,0.02,0.00827,1e-05,1.60979]
[1779848243210,50.76,75713.62,0.02,0.00829,1e-05,1.61209]
[1779848249252,50.76,75712.37,0.02,0.00828,1e-05,1.61073]
[1779848254287,50.76,75714.53,0.02,0.00829,1e-05,1.6119]
[1779848260330,50.76,75714.57,0.02,0.00829,1e-05,1.61194]
[1779848265364,50.76,75717.65,0.02,0.0083,1e-05,1.6153]
[1779848270402,50.76,75717.01,0.02,0.0083,1e-05,1.6146]
[1779848274431,50.76,75703.6,0.02,0.00822,1e-05,1.60004]
[1779848279465,50.76,75694.08,0.02,0.00816,1e-05,1.58976]
[1779848284500,50.76,75686.0,0.02,0.00811,1e-05,1.58109]
[1779848289535,50.76,75685.7,0.02,0.00811,1e-05,1.58077]
[1779848295576,50.76,75689.03,0.02,0.00813,1e-05,1.58434]
[1779848300613,50.76,75676.79,0.02,0.00805,1e-05,1.57124]
[1779848301625,50.76,75661.78,0.02,0.00796,1e-05,1.55531]
[1779848305656,50.76,75648.94,0.02,0.00788,1e-05,1.54178]
[1779848310692,50.76,75638.36,0.02,0.00782,1e-05,1.53071]
[1779848315725,50.76,75635.28,0.02,0.0078,1e-05,1.52636]
[1779848320762,50.76,75630.21,0.02,0.00777,1e-05,1.52109]
[1779848323782,50.76,75617.18,0.02,0.00769,1e-05,1.50761]
[1779848328818,50.76,75618.12,0.02,0.0077,1e-05,1.50858]
[1779848333854,50.76,75620.42,0.02,0.00771,1e-05,1.51095]
[1779848338888,50.76,75618.16,0.02,0.0077,1e-05,1.50862]
[1779848343926,50.76,75613.28,0.02,0.00767,1e-05,1.50359]
[1779848345938,50.76,75590.89,0.02,0.00754,1e-05,1.48071]
[1779848350973,50.76,75584.26,0.02,0.0075,1e-05,1.47399]
[1779848356018,50.76,75577.96,0.02,0.00746,1e-05,1.46762]
[1779848361049,50.76,75576.52,0.02,0.00746,1e-05,1.46617]
[1779848366082,50.76,75577.32,0.02,0.00746,1e-05,1.46698]
[1779848371116,50.76,75580.97,0.02,0.00748,1e-05,1.46955]
[1779848376150,50.76,75590.01,0.02,0.00753,1e-05,1.4787]
[1779848381186,50.76,75586.19,0.02,0.00751,1e-05,1.47483]
[1779848386222,50.76,75589.76,0.02,0.00753,1e-05,1.47844]
[1779848391257,50.76,75593.84,0.02,0.00755,1e-05,1.48259]
[1779848396294,50.76,75596.92,0.02,0.00757,1e-05,1.48572]
[1779848401328,50.76,75592.73,0.02,0.00754,1e-05,1.48146]
[1779848406364,50.76,75598.21,0.02,0.00757,1e-05,1.48704]
[1779848411399,50.76,75603.6,0.02,0.00761,1e-05,1.49254]
[1779848416433,50.76,75608.31,0.02,0.00763,1e-05,1.49736]
[1779848421468,50.76,75617.22,0.02,0.00769,1e-05,1.50652]
[1779848426506,50.76,75619.42,0.02,0.0077,1e-05,1.50879]
[1779848429525,50.76,75630.71,0.02,0.00776,1e-05,1.52047]
[1779848434562,50.76,75629.65,0.02,0.00775,1e-05,1.51823]
[1779848440609,50.76,75630.52,0.02,0.00776,1e-05,1.51913]
[1779848445645,50.76,75629.63,0.02,0.00775,1e-05,1.51821]
[1779848450681,50.76,75631.56,0.02,0.00776,1e-05,1.52021]
[1779848455717,50.76,75633.45,0.02,0.00777,1e-05,1.52218]
[1779848460750,50.76,75631.64,0.02,0.00776,1e-05,1.5203]
[1779848465790,50.76,75631.23,0.02,0.00776,1e-05,1.51987]
[1779848470824,50.76,75630.87,0.02,0.00776,1e-05,1.5195]
[1779848475857,50.76,75623.56,0.02,0.00772,1e-05,1.51193]
[1779848480893,50.76,75623.64,0.02,0.00772,1e-05,1.51201]
[1779848486934,50.76,75622.68,0.02,0.00771,1e-05,1.51102]
[1779848491970,50.76,75631.16,0.02,0.00776,1e-05,1.51866]
[1779848497005,50.76,75630.12,0.02,0.00775,1e-05,1.51758]
[1779848503048,50.76,75629.61,0.02,0.00775,1e-05,1.51705]
[1779848508083,50.76,75621.07,0.02,0.0077,1e-05,1.50823]
[1779848513118,50.76,75625.3,0.02,0.00772,1e-05,1.51259]
[1779848518152,50.76,75626.69,0.02,0.00773,1e-05,1.51403]
[1779848523189,50.76,75632.49,0.02,0.00776,1e-05,1.52004]
[1779848528224,50.76,75635.01,0.02,0.00778,1e-05,1.52266]
[1779848530236,50.76,75622.09,0.02,0.0077,1e-05,1.50928]
[1779848535272,50.76,75622.83,0.02,0.00771,1e-05,1.51004]
[1779848540308,50.76,75608.23,0.02,0.00762,1e-05,1.49503]
[1779848545343,50.76,75606.74,0.02,0.00761,1e-05,1.49351]
[1779848550378,50.76,75607.85,0.02,0.00762,1e-05,1.49464]
[1779848555412,50.76,75611.51,0.02,0.00763,1e-05,1.49727]
[1779848561511,50.76,75614.01,0.02,0.00765,1e-05,1.49983]
[1779848566543,50.76,75617.47,0.02,0.00767,1e-05,1.50339]
[1779848571578,50.76,75619.12,0.02,0.00768,1e-05,1.50509]
[1779848576616,50.76,75620.24,0.02,0.00769,1e-05,1.50624]
[1779848581654,50.76,75619.95,0.02,0.00768,1e-05,1.50594]
[1779848586688,50.76,75630.0,0.02,0.00774,1e-05,1.51632]
[1779848591729,50.76,75633.13,0.02,0.00776,1e-05,1.51957]
[1779848596757,50.76,75632.12,0.02,0.00776,1e-05,1.51852]
[1779848601792,50.76,75630.76,0.02,0.00775,1e-05,1.51711]
[1779848606831,50.76,75629.49,0.02,0.00774,1e-05,1.51579]
[1779848611866,50.76,75627.65,0.02,0.00772,1e-05,1.51276]
[1779848617908,50.76,75628.51,0.02,0.00773,1e-05,1.51365]
[1779848622943,50.76,75629.23,0.02,0.00773,1e-05,1.51439]
[1779848628985,50.76,75628.51,0.02,0.00773,1e-05,1.51365]
[1779848634022,50.76,75630.69,0.02,0.00774,1e-05,1.5159]
[1779848639056,50.76,75625.31,0.02,0.00771,1e-05,1.51034]
[1779848644092,50.76,75628.96,0.02,0.00773,1e-05,1.51411]
[1779848650134,50.76,75629.35,0.02,0.00773,1e-05,1.51451]
[1779848655169,50.76,75628.76,0.02,0.00773,1e-05,1.5139]
[1779848660202,50.76,75630.77,0.02,0.00774,1e-05,1.51598]
[1779848665239,50.76,75630.43,0.02,0.00774,1e-05,1.51563]
[1779848670273,50.76,75630.14,0.02,0.00774,1e-05,1.51533]
[1779848675309,50.76,75633.21,0.02,0.00775,1e-05,1.51738]
[1779848680344,50.76,75635.19,0.02,0.00776,1e-05,1.51943]
[1779848686385,50.76,75632.97,0.02,0.00775,1e-05,1.51713]
[1779848692427,50.76,75632.47,0.02,0.00775,1e-05,1.51661]
[1779848697462,50.76,75631.68,0.02,0.00774,1e-05,1.51579]
[1779848702497,50.76,75635.43,0.02,0.00776,1e-05,1.51968]
[1779848706524,50.76,75648.52,0.02,0.00784,1e-05,1.53332]
[1779848711560,50.76,75659.86,0.02,0.00791,1e-05,1.54521]
[1779848716596,50.76,75655.79,0.02,0.00789,1e-05,1.54093]
[1779848721631,50.76,75655.19,0.02,0.00788,1e-05,1.5403]
[1779848730694,50.76,75656.86,0.02,0.00789,1e-05,1.54206]
[1779848737743,50.76,75659.23,0.02,0.0079,1e-05,1.5434]
[1779848742778,50.76,75659.3,0.02,0.0079,1e-05,1.54347]
[1779848747816,50.76,75654.34,0.02,0.00787,1e-05,1.53826]
[1779848752851,50.76,75650.95,0.02,0.00785,1e-05,1.53471]
[1779848760909,50.76,75650.11,0.02,0.00785,1e-05,1.53383]
[1779848763932,50.76,75638.92,0.02,0.00778,1e-05,1.52217]
[1779848768969,50.76,75639.34,0.02,0.00778,1e-05,1.5226]
[1779848774002,50.76,75636.34,0.02,0.00776,1e-05,1.51949]
[1779848779035,50.76,75636.48,0.02,0.00776,1e-05,1.51963]
[1779848784070,50.76,75636.04,0.02,0.00776,1e-05,1.51917]
[1779848790111,50.76,75636.29,0.02,0.00776,1e-05,1.51943]
[1779848795147,50.76,75636.11,0.02,0.00776,1e-05,1.51811]
[1779848800182,50.76,75637.67,0.02,0.00777,1e-05,1.51973]
[1779848805218,50.76,75644.44,0.02,0.00781,1e-05,1.52677]
[1779848810251,50.76,75649.27,0.02,0.00783,1e-05,1.53181]
[1779848815287,50.76,75650.11,0.02,0.00784,1e-05,1.53269]
[1779848820322,50.76,75656.19,0.02,0.00788,1e-05,1.53905]
[1779848825358,50.76,75664.73,0.02,0.00793,1e-05,1.54803]
[1779848828381,50.76,75678.35,0.02,0.00801,1e-05,1.56244]
[1779848833418,50.76,75682.01,0.02,0.00803,1e-05,1.56633]
[1779848839461,50.76,75681.99,0.02,0.00803,1e-05,1.56631]
[1779848844494,50.76,75681.0,0.02,0.00803,1e-05,1.56526]
[1779848849530,50.76,75681.14,0.02,0.00803,1e-05,1.56541]
[1779848854565,50.76,75679.76,0.02,0.00801,1e-05,1.56278]
[1779848859601,50.76,75677.0,0.02,0.008,1e-05,1.55985]
[1779848864635,50.76,75680.06,0.02,0.00801,1e-05,1.5631]
[1779848871685,50.76,75678.8,0.02,0.00801,1e-05,1.56176]
[1779848876719,50.76,75680.21,0.02,0.00802,1e-05,1.56326]
[1779848881753,50.76,75682.73,0.02,0.00803,1e-05,1.56594]
[1779848883768,50.76,75694.82,0.02,0.0081,1e-05,1.57884]
[1779848888804,50.76,75696.27,0.02,0.00811,1e-05,1.58039]
[1779848893838,50.76,75699.67,0.02,0.00813,1e-05,1.58404]
[1779848898876,50.76,75688.89,0.02,0.00807,1e-05,1.5725]
[1779848903911,50.76,75678.49,0.02,0.008,1e-05,1.56143]
[1779848908946,50.76,75677.06,0.02,0.008,1e-05,1.55991]
[1779848913984,50.76,75677.82,0.02,0.00799,1e-05,1.55956]
[1779848919017,50.76,75679.28,0.02,0.008,1e-05,1.56111]
[1779848924051,50.76,75678.84,0.02,0.008,1e-05,1.56064]
[1779848931101,50.76,75679.15,0.02,0.008,1e-05,1.56097]
[1779848937144,50.76,75679.54,0.02,0.00801,1e-05,1.56138]
[1779848944013,50.76,75679.35,0.02,0.008,1e-05,1.56118]
[1779848949228,50.76,75679.49,0.02,0.00801,1e-05,1.56133]
[1779848954263,50.76,75679.51,0.02,0.00801,1e-05,1.56135]
[1779848960305,50.76,75679.84,0.02,0.00801,1e-05,1.5617]
[1779848967354,50.76,75679.71,0.02,0.00801,1e-05,1.56156]
[1779848971386,50.76,75669.35,0.02,0.00794,1e-05,1.54944]
[1779848976421,50.76,75671.05,0.02,0.00795,1e-05,1.55124]
[1779848981456,50.76,75670.99,0.02,0.00795,1e-05,1.55117]
[1779848986491,50.76,75670.23,0.02,0.00794,1e-05,1.55037]
[1779848992533,50.76,75670.9,0.02,0.00795,1e-05,1.55108]
[1779848998576,50.76,75672.57,0.02,0.00796,1e-05,1.55284]
[1779849003612,50.76,75672.59,0.02,0.00796,1e-05,1.55286]
[1779849008645,50.76,75671.02,0.02,0.00795,1e-05,1.5512]
[1779849013680,50.76,75658.31,0.02,0.00787,1e-05,1.53783]
[1779849018715,50.76,75655.42,0.02,0.00785,1e-05,1.5348]
[1779849023752,50.76,75657.26,0.02,0.00787,1e-05,1.53673]
[1779849028786,50.76,75659.2,0.02,0.00788,1e-05,1.53877]
[1779849033820,50.76,75658.68,0.02,0.00787,1e-05,1.53707]
[1779849038855,50.76,75653.8,0.02,0.00784,1e-05,1.53196]
[1779849043890,50.76,75647.92,0.02,0.0078,1e-05,1.52583]
[1779849048925,50.76,75645.16,0.02,0.00779,1e-05,1.52295]
[1779849053965,50.76,75642.19,0.02,0.00777,1e-05,1.51987]
[1779849058996,50.76,75654.75,0.02,0.00784,1e-05,1.53296]
[1779849064033,50.76,75650.88,0.02,0.00782,1e-05,1.52891]
[1779849069064,50.76,75653.97,0.02,0.00784,1e-05,1.53214]
[1779849074100,50.76,75656.89,0.02,0.00786,1e-05,1.5352]
[1779849079137,50.76,75658.6,0.02,0.00787,1e-05,1.53699]
[1779849085000,50.76,75659.31,0.02,0.00787,1e-05,1.53773]
[1779849090215,50.76,75662.61,0.02,0.00789,1e-05,1.54119]
[1779849095249,50.76,75663.31,0.02,0.00789,1e-05,1.54078]
[1779849100284,50.76,75659.04,0.02,0.00786,1e-05,1.5363]
[1779849105319,50.76,75662.31,0.02,0.00788,1e-05,1.53973]
[1779849110354,50.76,75651.69,0.02,0.00782,1e-05,1.52861]
[1779849115210,50.76,75639.43,0.02,0.00775,1e-05,1.51587]
[1779849120430,50.76,75631.16,0.02,0.0077,1e-05,1.50731]
[1779849125465,50.76,75639.33,0.02,0.00775,1e-05,1.51576]
[1779849130500,50.76,75644.87,0.02,0.00778,1e-05,1.52151]
[1779849135535,50.76,75643.56,0.02,0.00777,1e-05,1.52015]
[1779849140570,50.76,75643.61,0.02,0.00777,1e-05,1.5202]
[1779849145608,50.76,75642.57,0.02,0.00777,1e-05,1.51912]
[1779849150646,50.76,75641.07,0.02,0.00776,1e-05,1.51757]
[1779849155680,50.76,75634.38,0.02,0.00771,1e-05,1.5095]
[1779849160718,50.76,75635.07,0.02,0.00772,1e-05,1.51022]
[1779849166759,50.76,75635.65,0.02,0.00772,1e-05,1.51082]
[1779849171794,50.76,75636.75,0.02,0.00773,1e-05,1.51195]
[1779849176830,50.76,75639.77,0.02,0.00774,1e-05,1.51508]
[1779849181865,50.76,75640.75,0.02,0.00775,1e-05,1.5161]
[1779849186900,50.76,75643.51,0.02,0.00777,1e-05,1.51896]
[1779849191935,50.76,75645.83,0.02,0.00778,1e-05,1.52137]
[1779849196972,50.76,75650.97,0.02,0.00781,1e-05,1.52672]
[1779849203012,50.76,75648.23,0.02,0.00779,1e-05,1.52387]
[1779849208048,50.76,75645.7,0.02,0.00778,1e-05,1.52123]
[1779849214091,50.76,75644.98,0.02,0.00777,1e-05,1.51935]
[1779849220136,50.76,75645.05,0.02,0.00777,1e-05,1.51942]
[1779849225168,50.76,75641.22,0.02,0.00775,1e-05,1.51545]
[1779849230204,50.76,75640.47,0.02,0.00774,1e-05,1.51467]
[1779849235239,50.76,75649.86,0.02,0.0078,1e-05,1.52442]
[1779849240274,50.76,75658.92,0.02,0.00785,1e-05,1.53388]
[1779849245309,50.76,75661.51,0.02,0.00787,1e-05,1.53659]
[1779849250346,50.76,75661.92,0.02,0.00787,1e-05,1.53702]
[1779849254372,50.76,75676.29,0.02,0.00796,1e-05,1.55215]
[1779849259406,50.76,75686.76,0.02,0.00802,1e-05,1.56324]
[1779849264447,50.76,75689.8,0.02,0.00804,1e-05,1.56648]
[1779849269478,50.76,75687.0,0.02,0.00802,1e-05,1.5635]
[1779849274512,50.76,75687.24,0.02,0.00802,1e-05,1.56259]
[1779849279548,50.76,75686.99,0.02,0.00802,1e-05,1.56232]
[1779849284586,50.76,75687.74,0.02,0.00802,1e-05,1.56312]
[1779849289618,50.76,75687.07,0.02,0.00802,1e-05,1.56241]
[1779849294653,50.76,75697.27,0.02,0.00808,1e-05,1.57328]
[1779849299692,50.76,75697.72,0.02,0.00808,1e-05,1.57376]
[1779849304727,50.76,75707.63,0.02,0.00814,1e-05,1.58438]
[1779849306737,50.76,75725.11,0.02,0.00825,1e-05,1.60325]
[1779849311772,50.76,75731.64,0.02,0.00829,1e-05,1.61035]
[1779849316807,50.76,75729.35,0.02,0.00828,1e-05,1.60786]
[1779849321842,50.76,75727.17,0.02,0.00826,1e-05,1.60549]
[1779849326879,50.76,75721.93,0.02,0.00823,1e-05,1.59981]
[1779849331914,50.76,75717.22,0.02,0.0082,1e-05,1.59353]
[1779849335958,50.76,75701.93,0.02,0.0081,1e-05,1.57709]
[1779849341009,50.76,75688.61,0.02,0.00802,1e-05,1.56288]
[1779849346045,50.76,75687.39,0.02,0.00801,1e-05,1.56159]
[1779849351080,50.76,75689.12,0.02,0.00802,1e-05,1.56342]
[1779849356114,50.76,75690.58,0.02,0.00803,1e-05,1.56498]
[1779849361149,50.76,75692.68,0.02,0.00804,1e-05,1.56721]
[1779849366988,50.76,75693.32,0.02,0.00805,1e-05,1.56789]
[1779849374240,50.76,75692.58,0.02,0.00804,1e-05,1.56711]
[1779849379275,50.76,75691.24,0.02,0.00804,1e-05,1.56568]
[1779849385317,50.76,75689.62,0.02,0.00803,1e-05,1.56396]
[1779849390352,50.76,75689.2,0.02,0.00802,1e-05,1.56351]
[1779849395387,50.76,75679.28,0.02,0.00796,1e-05,1.55183]
[1779849400423,50.76,75676.26,0.02,0.00794,1e-05,1.54864]
[1779849405457,50.76,75676.0,0.02,0.00794,1e-05,1.54837]
[1779849411500,50.76,75674.97,0.02,0.00793,1e-05,1.54728]
[1779849416538,50.76,75664.93,0.02,0.00787,1e-05,1.53673]
[1779849421573,50.76,75669.5,0.02,0.0079,1e-05,1.54153]
[1779849426611,50.76,75679.32,0.02,0.00796,1e-05,1.55188]
[1779849431646,50.76,75679.34,0.02,0.00796,1e-05,1.5519]
[1779849437478,50.76,75676.99,0.02,0.00794,1e-05,1.54941]
[1779849442721,50.76,75677.51,0.02,0.00795,1e-05,1.54996]
[1779849448765,50.76,75679.14,0.02,0.00796,1e-05,1.55169]
[1779849453800,50.76,75678.81,0.02,0.00795,1e-05,1.55018]
[1779849458835,50.76,75678.46,0.02,0.00795,1e-05,1.54981]
[1779849461858,50.76,75658.44,0.02,0.00783,1e-05,1.52879]
[1779849466893,50.76,75652.73,0.02,0.00779,1e-05,1.52284]
[1779849471927,50.76,75652.49,0.02,0.00779,1e-05,1.52259]
[1779849476964,50.76,75653.62,0.02,0.0078,1e-05,1.52377]
[1779849482001,50.76,75652.43,0.02,0.00779,1e-05,1.52253]
[1779849487039,50.76,75650.08,0.02,0.00778,1e-05,1.52008]
[1779849492075,50.76,75649.41,0.02,0.00777,1e-05,1.51939]
[1779849498117,50.76,75649.53,0.02,0.00777,1e-05,1.51951]
[1779849503151,50.76,75650.64,0.02,0.00778,1e-05,1.52066]
[1779849508187,50.76,75650.44,0.02,0.00778,1e-05,1.52046]
[1779849513222,50.76,75650.34,0.02,0.00777,1e-05,1.51921]
[1779849519264,50.76,75650.93,0.02,0.00778,1e-05,1.51983]
[1779849524301,50.76,75648.99,0.02,0.00776,1e-05,1.51781]
[1779849530342,50.76,75648.51,0.02,0.00776,1e-05,1.51731]
[1779849536385,50.76,75650.12,0.02,0.00777,1e-05,1.51898]
[1779849541420,50.76,75649.65,0.02,0.00777,1e-05,1.5185]
[1779849546456,50.76,75661.35,0.02,0.00784,1e-05,1.53068]
[1779849553504,50.76,75662.0,0.02,0.00784,1e-05,1.53136]
[1779849558539,50.76,75661.09,0.02,0.00784,1e-05,1.53041]
[1779849563574,50.76,75658.35,0.02,0.00782,1e-05,1.52755]
[1779849565588,50.76,75642.94,0.02,0.00773,1e-05,1.51154]
[1779849570624,50.76,75639.7,0.02,0.00771,1e-05,1.50819]
[1779849575657,50.76,75637.61,0.02,0.00769,1e-05,1.5049]
[1779849577682,50.76,75619.63,0.02,0.00759,1e-05,1.48646]
[1779849584731,50.76,75615.68,0.02,0.00756,1e-05,1.48243]
[1779849588758,50.76,75602.59,0.02,0.00749,1e-05,1.46915]
[1779849593794,50.76,75599.34,0.02,0.00747,1e-05,1.46587]
[1779849598830,50.76,75602.07,0.02,0.00749,1e-05,1.46863]
[1779849603865,50.76,75602.99,0.02,0.00749,1e-05,1.46956]
[1779849608903,50.76,75605.36,0.02,0.0075,1e-05,1.47196]
[1779849613937,50.76,75614.33,0.02,0.00756,1e-05,1.48106]
[1779849618978,50.76,75614.6,0.02,0.00756,1e-05,1.48133]
[1779849624010,50.76,75617.58,0.02,0.00758,1e-05,1.48437]
[1779849629045,50.76,75625.36,0.02,0.00762,1e-05,1.49232]
[1779849634079,50.76,75629.62,0.02,0.00764,1e-05,1.49556]
[1779849637099,50.76,75618.29,0.02,0.00757,1e-05,1.48397]
[1779849642135,50.76,75618.26,0.02,0.00757,1e-05,1.48394]
[1779849647171,50.76,75619.58,0.02,0.00758,1e-05,1.48529]
[1779849652210,50.76,75628.29,0.02,0.00763,1e-05,1.49419]
[1779849657241,50.76,75629.85,0.02,0.00764,1e-05,1.49579]
[1779849662276,50.76,75628.6,0.02,0.00763,1e-05,1.49451]
[1779849667312,50.76,75634.83,0.02,0.00767,1e-05,1.50091]
[1779849672347,50.76,75635.06,0.02,0.00767,1e-05,1.50114]
[1779849677386,50.76,75636.4,0.02,0.00768,1e-05,1.50252]
[1779849682417,50.76,75636.94,0.02,0.00768,1e-05,1.50308]
[1779849687455,50.76,75637.54,0.02,0.00769,1e-05,1.5037]
[1779849692489,50.76,75631.82,0.02,0.00765,1e-05,1.49668]
[1779849697524,50.76,75631.3,0.02,0.00764,1e-05,1.49615]
[1779849702559,50.76,75630.65,0.02,0.00764,1e-05,1.49548]
[1779849707594,50.76,75627.19,0.02,0.00762,1e-05,1.49194]
[1779849712633,50.76,75626.52,0.02,0.00762,1e-05,1.49125]
[1779849717665,50.76,75625.78,0.02,0.00761,1e-05,1.49049]
[1779849722700,50.76,75622.7,0.02,0.00759,1e-05,1.48735]
[1779849727735,50.76,75613.43,0.02,0.00754,1e-05,1.4779]
[1779849732771,50.76,75603.81,0.02,0.00748,1e-05,1.46816]
[1779849737805,50.76,75604.58,0.02,0.00749,1e-05,1.46894]
[1779849742843,50.76,75610.68,0.02,0.00752,1e-05,1.47511]
[1779849747875,50.76,75610.92,0.02,0.00753,1e-05,1.47536]
[1779849752910,50.76,75609.35,0.02,0.00751,1e-05,1.47265]
[1779849757970,50.76,75609.01,0.02,0.00751,1e-05,1.4723]
[1779849763005,50.76,75609.04,0.02,0.00751,1e-05,1.47233]
[1779849765023,50.76,75621.99,0.02,0.00758,1e-05,1.4855]
[1779849770056,50.76,75615.17,0.02,0.00754,1e-05,1.47855]
[1779849774083,50.76,75628.58,0.02,0.00762,1e-05,1.49223]
[1779849779892,50.76,75629.49,0.02,0.00763,1e-05,1.49317]
[1779849785163,50.76,75631.95,0.02,0.00764,1e-05,1.49569]
[1779849790198,50.76,75626.66,0.02,0.00761,1e-05,1.49027]
[1779849795231,50.76,75624.55,0.02,0.0076,1e-05,1.48811]
[1779849800267,50.76,75623.19,0.02,0.00759,1e-05,1.48672]
[1779849805302,50.76,75622.46,0.02,0.00759,1e-05,1.48598]
[1779849810336,50.76,75622.19,0.02,0.00759,1e-05,1.4857]
[1779849815372,50.76,75625.47,0.02,0.0076,1e-05,1.48793]
[1779849820411,50.76,75629.69,0.02,0.00762,1e-05,1.49224]
[1779849825446,50.76,75628.34,0.02,0.00762,1e-05,1.49086]
[1779849830483,50.76,75627.12,0.02,0.00761,1e-05,1.48961]
[1779849835515,50.76,75626.46,0.02,0.0076,1e-05,1.48894]
[1779849840554,50.76,75627.55,0.02,0.00761,1e-05,1.49005]
[1779849845586,50.76,75625.2,0.02,0.0076,1e-05,1.48765]
[1779849850622,50.76,75625.36,0.02,0.0076,1e-05,1.48781]
[1779849855659,50.76,75619.42,0.02,0.00756,1e-05,1.48176]
[1779849860691,50.76,75618.73,0.02,0.00756,1e-05,1.48105]
[1779849865727,50.76,75619.14,0.02,0.00756,1e-05,1.48147]
[1779849870765,50.76,75618.06,0.02,0.00756,1e-05,1.48037]
[1779849875802,50.76,75618.15,0.02,0.00755,1e-05,1.47934]
[1779849880836,50.76,75623.61,0.02,0.00758,1e-05,1.4849]
[1779849885872,50.76,75630.86,0.02,0.00762,1e-05,1.49231]
[1779849890905,50.76,75637.13,0.02,0.00766,1e-05,1.49875]
[1779849895940,50.76,75632.95,0.02,0.00764,1e-05,1.49446]
[1779849901994,50.76,75634.68,0.02,0.00765,1e-05,1.49623]
[1779849907029,50.76,75635.6,0.02,0.00765,1e-05,1.49718]
[1779849912064,50.76,75636.91,0.02,0.00766,1e-05,1.49852]
[1779849917099,50.76,75634.45,0.02,0.00765,1e-05,1.496]
[1779849922136,50.76,75634.12,0.02,0.00764,1e-05,1.49566]
[1779849927173,50.76,75634.44,0.02,0.00765,1e-05,1.49599]
[1779849932208,50.76,75633.56,0.02,0.00763,1e-05,1.49395]
[1779849937243,50.76,75633.75,0.02,0.00764,1e-05,1.49415]
[1779849942278,50.76,75635.0,0.02,0.00764,1e-05,1.49543]
[1779849947317,50.76,75634.27,0.02,0.00764,1e-05,1.49468]
[1779849952351,50.76,75633.87,0.02,0.00764,1e-05,1.49427]
[1779849957387,50.76,75634.49,0.02,0.00764,1e-05,1.49491]
[1779849962422,50.76,75632.91,0.02,0.00763,1e-05,1.49329]
[1779849970479,50.76,75632.79,0.02,0.00763,1e-05,1.49316]
[1779849975513,50.76,75634.15,0.02,0.00764,1e-05,1.49456]
[1779849980554,50.76,75631.33,0.02,0.00762,1e-05,1.49167]
[1779849985589,50.76,75631.3,0.02,0.00762,1e-05,1.49164]
[1779849990624,50.76,75630.01,0.02,0.00761,1e-05,1.49032]
[1779849995659,50.76,75629.57,0.02,0.00761,1e-05,1.48874]
[1779850000694,50.76,75629.42,0.02,0.0076,1e-05,1.48859]
[1779850005729,50.76,75637.97,0.02,0.00765,1e-05,1.49735]
[1779850010765,50.76,75638.56,0.02,0.00766,1e-05,1.49796]
[1779850015799,50.76,75637.54,0.02,0.00765,1e-05,1.49691]
[1779850020834,50.76,75648.43,0.02,0.00772,1e-05,1.50813]
[1779850025873,50.76,75663.76,0.02,0.00781,1e-05,1.52403]
[1779850030904,50.76,75660.82,0.02,0.00779,1e-05,1.52097]
[1779850035939,50.76,75658.12,0.02,0.00777,1e-05,1.51816]
[1779850040975,50.76,75657.56,0.02,0.00777,1e-05,1.51758]
[1779850046010,50.76,75655.09,0.02,0.00776,1e-05,1.51502]
[1779850051046,50.76,75652.99,0.02,0.00774,1e-05,1.5117]
[1779850054071,50.76,75635.23,0.02,0.00763,1e-05,1.49341]
[1779850059106,50.76,75633.22,0.02,0.00762,1e-05,1.49135]
[1779850064141,50.76,75633.16,0.02,0.00762,1e-05,1.49129]
[1779850069177,50.76,75633.75,0.02,0.00762,1e-05,1.49189]
[1779850075219,50.76,75634.15,0.02,0.00763,1e-05,1.4923]
[1779850080254,50.76,75634.29,0.02,0.00763,1e-05,1.49245]
[1779850085288,50.76,75633.79,0.02,0.00762,1e-05,1.49193]
[1779850090332,50.76,75636.28,0.02,0.00764,1e-05,1.49449]
[1779850096368,50.76,75636.28,0.02,0.00764,1e-05,1.49449]
[1779850102157,50.76,75637.16,0.02,0.00764,1e-05,1.49539]
[1779850109459,50.76,75637.83,0.02,0.00765,1e-05,1.49608]
[1779850114494,50.76,75638.99,0.02,0.00765,1e-05,1.49614]
[1779850119529,50.76,75639.34,0.02,0.00765,1e-05,1.4965]
[1779850124565,50.76,75641.45,0.02,0.00766,1e-05,1.49866]
[1779850128593,50.76,75653.69,0.02,0.00774,1e-05,1.51129]
[1779850133627,50.76,75647.48,0.02,0.0077,1e-05,1.50487]
[1779850138661,50.76,75644.58,0.02,0.00768,1e-05,1.50188]
[1779850144704,50.76,75644.07,0.02,0.00768,1e-05,1.50136]
[1779850149740,50.76,75635.82,0.02,0.00763,1e-05,1.49288]
[1779850155781,50.76,75632.33,0.02,0.00761,1e-05,1.48931]
[1779850160817,50.76,75636.31,0.02,0.00763,1e-05,1.49339]
[1779850165852,50.76,75638.12,0.02,0.00764,1e-05,1.49524]
[1779850170887,50.76,75638.49,0.02,0.00765,1e-05,1.49562]
[1779850175922,50.76,75638.44,0.02,0.00764,1e-05,1.49444]
[1779850180958,50.76,75639.13,0.02,0.00764,1e-05,1.49515]
[1779850185993,50.76,75640.83,0.02,0.00765,1e-05,1.4969]
[1779850191029,50.76,75640.45,0.02,0.00765,1e-05,1.4965]
[1779850196065,50.76,75639.64,0.02,0.00765,1e-05,1.49567]
[1779850201100,50.76,75641.08,0.02,0.00766,1e-05,1.49715]
[1779850206135,50.76,75641.08,0.02,0.00766,1e-05,1.49715]
[1779850213184,50.76,75640.86,0.02,0.00765,1e-05,1.49693]
[1779850218219,50.76,75641.26,0.02,0.00766,1e-05,1.49734]
[1779850223253,50.76,75640.8,0.02,0.00765,1e-05,1.49686]
[1779850231309,50.76,75640.69,0.02,0.00765,1e-05,1.49562]
[1779850236345,50.76,75647.14,0.02,0.00769,1e-05,1.50225]
[1779850241380,50.76,75649.04,0.02,0.0077,1e-05,1.50421]
[1779850246415,50.76,75648.08,0.02,0.00769,1e-05,1.50322]
[1779850252457,50.76,75646.82,0.02,0.00768,1e-05,1.50192]
[1779850257494,50.76,75640.15,0.02,0.00765,1e-05,1.49507]
[1779850263294,50.76,75641.09,0.02,0.00765,1e-05,1.49603]
[1779850269580,50.76,75640.5,0.02,0.00765,1e-05,1.49543]
[1779850274614,50.76,75636.03,0.02,0.00762,1e-05,1.49084]
[1779850279650,50.76,75635.01,0.02,0.00762,1e-05,1.4898]
[1779850285691,50.76,75638.46,0.02,0.00764,1e-05,1.49333]
[1779850290730,50.76,75639.53,0.02,0.00764,1e-05,1.49443]
[1779850293504,50.76,75656.07,0.02,0.00773,1e-05,1.51034]
[1779850298782,50.76,75653.45,0.02,0.00772,1e-05,1.50763]
[1779850303818,50.76,75648.56,0.02,0.00769,1e-05,1.50258]
[1779850308854,50.76,75647.83,0.02,0.00768,1e-05,1.50183]
[1779850313889,50.76,75648.8,0.02,0.00769,1e-05,1.50283]
[1779850318923,50.76,75654.47,0.02,0.00772,1e-05,1.50868]
[1779850324964,50.76,75653.34,0.02,0.00772,1e-05,1.50752]
[1779850331011,50.76,75653.13,0.02,0.00772,1e-05,1.5073]
[1779850336045,50.76,75651.11,0.02,0.0077,1e-05,1.50521]
[1779850341079,50.76,75648.84,0.02,0.00769,1e-05,1.50287]
[1779850346117,50.76,75647.93,0.02,0.00769,1e-05,1.50193]
[1779850350144,50.76,75659.68,0.02,0.00775,1e-05,1.51408]
[1779850357193,50.76,75661.26,0.02,0.00776,1e-05,1.51458]
[1779850362228,50.76,75663.67,0.02,0.00777,1e-05,1.51708]
[1779850368270,50.76,75664.36,0.02,0.00778,1e-05,1.51779]
[1779850374312,50.76,75667.08,0.02,0.00779,1e-05,1.52062]
[1779850379347,50.76,75671.61,0.02,0.00782,1e-05,1.52534]
[1779850384384,50.76,75680.01,0.02,0.00787,1e-05,1.53413]
[1779850389419,50.76,75688.97,0.02,0.00792,1e-05,1.54354]
[1779850394454,50.76,75691.04,0.02,0.00794,1e-05,1.54572]
[1779850399489,50.76,75688.66,0.02,0.00792,1e-05,1.54322]
[1779850404524,50.76,75688.79,0.02,0.00792,1e-05,1.54335]
[1779850409559,50.76,75688.59,0.02,0.00792,1e-05,1.54314]
[1779850414594,50.76,75689.02,0.02,0.00792,1e-05,1.54244]
[1779850419630,50.76,75687.3,0.02,0.00791,1e-05,1.54063]
[1779850424665,50.76,75687.63,0.02,0.00791,1e-05,1.54098]
[1779850429700,50.76,75689.03,0.02,0.00792,1e-05,1.54245]
[1779850434735,50.76,75692.63,0.02,0.00794,1e-05,1.54624]
[1779850439770,50.76,75694.21,0.02,0.00795,1e-05,1.54791]
[1779850444805,50.76,75686.77,0.02,0.0079,1e-05,1.54007]
[1779850450847,50.76,75687.01,0.02,0.00791,1e-05,1.54032]
[1779850455882,50.76,75688.49,0.02,0.00791,1e-05,1.54188]
[1779850462934,50.76,75686.19,0.02,0.0079,1e-05,1.53946]
[1779850467966,50.76,75685.12,0.02,0.00789,1e-05,1.53834]
[1779850473001,50.76,75685.12,0.02,0.00789,1e-05,1.53718]
[1779850479061,50.76,75684.28,0.02,0.00788,1e-05,1.5363]
[1779850484844,50.76,75682.55,0.02,0.00787,1e-05,1.53449]
[1779850490142,50.76,75680.48,0.02,0.00786,1e-05,1.53232]
[1779850495177,50.76,75681.34,0.02,0.00787,1e-05,1.53322]
[1779850500211,50.76,75683.37,0.02,0.00788,1e-05,1.53535]
[1779850505248,50.76,75685.48,0.02,0.00789,1e-05,1.53756]
[1779850510281,50.76,75686.83,0.02,0.0079,1e-05,1.53898]
[1779850515316,50.76,75687.39,0.02,0.0079,1e-05,1.53957]
[1779850521358,50.76,75687.06,0.02,0.0079,1e-05,1.53922]
[1779850526393,50.76,75692.48,0.02,0.00793,1e-05,1.54493]
[1779850531428,50.76,75691.9,0.02,0.00792,1e-05,1.54316]
[1779850536463,50.76,75691.96,0.02,0.00792,1e-05,1.54322]
[1779850541498,50.76,75694.7,0.02,0.00794,1e-05,1.54611]
[1779850546533,50.76,75699.33,0.02,0.00797,1e-05,1.551]
[1779850551569,50.76,75698.58,0.02,0.00796,1e-05,1.55021]
[1779850559625,50.76,75695.75,0.02,0.00795,1e-05,1.54722]
[1779850565410,50.76,75696.81,0.02,0.00795,1e-05,1.54834]
[1779850572714,50.76,75696.81,0.02,0.00795,1e-05,1.54834]
[1779850580771,50.76,75698.13,0.02,0.00796,1e-05,1.54973]
[1779850585806,50.76,75698.09,0.02,0.00796,1e-05,1.54969]
[1779850590841,50.76,75697.08,0.02,0.00796,1e-05,1.54862]
[1779850595877,50.76,75694.98,0.02,0.00794,1e-05,1.54525]
[1779850600912,50.76,75701.37,0.02,0.00798,1e-05,1.552]
[1779850606953,50.76,75700.34,0.02,0.00797,1e-05,1.55091]
[1779850611989,50.76,75704.67,0.02,0.008,1e-05,1.5555]
[1779850617024,50.76,75714.54,0.02,0.00806,1e-05,1.56599]
[1779850622064,50.76,75715.41,0.02,0.00806,1e-05,1.56692]
[1779850627096,50.76,75715.99,0.02,0.00806,1e-05,1.56754]
[1779850632132,50.76,75711.63,0.02,0.00804,1e-05,1.56289]
[1779850637167,50.76,75711.29,0.02,0.00804,1e-05,1.56253]
[1779850643208,50.76,75712.04,0.02,0.00804,1e-05,1.56333]
[1779850649251,50.76,75715.58,0.02,0.00806,1e-05,1.5671]
[1779850654303,50.76,75721.25,0.02,0.00809,1e-05,1.57199]
[1779850660347,50.76,75721.43,0.02,0.00809,1e-05,1.57218]
[1779850665381,50.76,75721.94,0.02,0.0081,1e-05,1.57272]
[1779850670416,50.76,75722.31,0.02,0.0081,1e-05,1.57312]
[1779850675451,50.76,75722.22,0.02,0.0081,1e-05,1.57302]
[1779850680487,50.76,75723.12,0.02,0.0081,1e-05,1.57399]
[1779850685523,50.76,75723.25,0.02,0.0081,1e-05,1.57413]
[1779850690557,50.76,75724.13,0.02,0.00811,1e-05,1.57507]
[1779850695596,50.76,75723.88,0.02,0.00811,1e-05,1.5748]
[1779850700627,50.76,75723.27,0.02,0.0081,1e-05,1.57415]
[1779850705664,50.76,75723.64,0.02,0.00811,1e-05,1.57454]
[1779850710700,50.76,75723.49,0.02,0.0081,1e-05,1.57438]
[1779850715735,50.76,75724.13,0.02,0.0081,1e-05,1.57389]
[1779850720770,50.76,75724.36,0.02,0.0081,1e-05,1.57414]
[1779850725804,50.76,75718.52,0.02,0.00807,1e-05,1.5679]
[1779850730838,50.76,75719.93,0.02,0.00808,1e-05,1.5694]
[1779850735876,50.76,75719.97,0.02,0.00808,1e-05,1.56944]
[1779850740910,50.76,75706.84,0.02,0.008,1e-05,1.55547]
[1779850745945,50.76,75711.29,0.02,0.00802,1e-05,1.56019]
[1779850750981,50.76,75709.62,0.02,0.00801,1e-05,1.55842]
[1779850756017,50.76,75709.96,0.02,0.00802,1e-05,1.55878]
[1779850761052,50.76,75714.72,0.02,0.00804,1e-05,1.56384]
[1779850766087,50.76,75718.51,0.02,0.00807,1e-05,1.56789]
[1779850771122,50.76,75722.3,0.02,0.00809,1e-05,1.57076]
[1779850776883,50.76,75721.37,0.02,0.00808,1e-05,1.56977]
[1779850782199,50.76,75720.14,0.02,0.00807,1e-05,1.56845]
[1779850787233,50.76,75716.23,0.02,0.00805,1e-05,1.56428]
[1779850792270,50.76,75718.76,0.02,0.00806,1e-05,1.56698]
[1779850797306,50.76,75727.36,0.02,0.00812,1e-05,1.57618]
[1779850799321,50.76,75751.74,0.02,0.00827,1e-05,1.6025]
[1779850800327,50.76,75762.84,0.02,0.00834,1e-05,1.61459]
[1779850805363,50.76,75770.68,0.02,0.00839,1e-05,1.62319]
[1779850810399,50.76,75772.55,0.02,0.0084,1e-05,1.62524]
[1779850815435,50.76,75772.03,0.02,0.0084,1e-05,1.62467]
[1779850820470,50.76,75770.74,0.02,0.00839,1e-05,1.62325]
[1779850823492,50.76,75759.54,0.02,0.00832,1e-05,1.61099]
[1779850827520,50.76,75744.05,0.02,0.00822,1e-05,1.59416]
[1779850832556,50.76,75737.31,0.02,0.00817,1e-05,1.5857]
[1779850837591,50.76,75735.9,0.02,0.00816,1e-05,1.58418]
[1779850842630,50.76,75735.16,0.02,0.00816,1e-05,1.58338]
[1779850847662,50.76,75731.64,0.02,0.00814,1e-05,1.5796]
[1779850852697,50.76,75727.9,0.02,0.00811,1e-05,1.57558]
[1779850857731,50.76,75726.0,0.02,0.0081,1e-05,1.57355]
[1779850862765,50.76,75730.04,0.02,0.00813,1e-05,1.57788]
[1779850867801,50.76,75730.09,0.02,0.00813,1e-05,1.57793]
[1779850872836,50.76,75729.36,0.02,0.00812,1e-05,1.57715]
[1779850877875,50.76,75729.06,0.02,0.00812,1e-05,1.57683]
[1779850881900,50.76,75742.51,0.02,0.0082,1e-05,1.59131]
[1779850886936,50.76,75747.5,0.02,0.00824,1e-05,1.59671]
[1779850891971,50.76,75750.2,0.02,0.00825,1e-05,1.59845]
[1779850897006,50.76,75751.04,0.02,0.00825,1e-05,1.59936]
[1779850902041,50.76,75746.56,0.02,0.00822,1e-05,1.5945]
[1779850907076,50.76,75747.06,0.02,0.00823,1e-05,1.59504]
[1779850912111,50.76,75744.22,0.02,0.00821,1e-05,1.59197]
[1779850917146,50.76,75743.35,0.02,0.0082,1e-05,1.59103]
[1779850922180,50.76,75744.69,0.02,0.00821,1e-05,1.59248]
[1779850927217,50.76,75743.12,0.02,0.0082,1e-05,1.59078]
[1779850932252,50.76,75744.61,0.02,0.00821,1e-05,1.59239]
[1779850938018,50.76,75736.13,0.02,0.00816,1e-05,1.58324]
[1779850943328,50.76,75738.61,0.02,0.00817,1e-05,1.58592]
[1779850948366,50.76,75746.77,0.02,0.00823,1e-05,1.59473]
[1779850953400,50.76,75750.57,0.02,0.00824,1e-05,1.59766]
[1779850959441,50.76,75750.92,0.02,0.00825,1e-05,1.59804]
[1779850964477,50.76,75750.48,0.02,0.00824,1e-05,1.59756]
[1779850969512,50.76,75751.16,0.02,0.00825,1e-05,1.5983]
[1779850974547,50.76,75760.7,0.02,0.00831,1e-05,1.60867]
[1779850980590,50.76,75770.5,0.02,0.00837,1e-05,1.61939]
[1779850982605,50.76,75781.91,0.02,0.00844,1e-05,1.63194]
[1779850987640,50.76,75783.89,0.02,0.00845,1e-05,1.63412]
[1779850992675,50.76,75787.86,0.02,0.00848,1e-05,1.63851]
[1779850997717,50.76,75792.61,0.02,0.00851,1e-05,1.64377]
[1779850998723,50.76,75809.77,0.02,0.00862,1e-05,1.6629]
[1779851003758,50.76,75813.8,0.02,0.00865,1e-05,1.66742]
[1779851008792,50.76,75815.27,0.02,0.00866,1e-05,1.66907]
[1779851013829,50.76,75816.42,0.02,0.00866,1e-05,1.66914]
[1779851018863,50.76,75817.25,0.02,0.00866,1e-05,1.67007]
[1779851023900,50.76,75822.29,0.02,0.0087,1e-05,1.67575]
[1779851028936,50.76,75820.38,0.02,0.00868,1e-05,1.6736]
[1779851033973,50.76,75819.78,0.02,0.00868,1e-05,1.67292]
[1779851039008,50.76,75820.14,0.02,0.00868,1e-05,1.67333]
[1779851043037,50.76,75831.86,0.02,0.00876,1e-05,1.68656]
[1779851048071,50.76,75831.45,0.02,0.00876,1e-05,1.6861]
[1779851053104,50.76,75830.16,0.02,0.00875,1e-05,1.68464]
[1779851058150,50.76,75840.37,0.02,0.00881,1e-05,1.69623]
[1779851063184,50.76,75841.11,0.02,0.00882,1e-05,1.69707]
[1779851068219,50.76,75837.39,0.02,0.00879,1e-05,1.69284]
[1779851073254,50.76,75832.97,0.02,0.00876,1e-05,1.68659]
[1779851079295,50.76,75828.3,0.02,0.00873,1e-05,1.6813]
[1779851084331,50.76,75823.02,0.02,0.00869,1e-05,1.67534]
[1779851086345,50.76,75809.09,0.02,0.0086,1e-05,1.6597]
[1779851091381,50.76,75803.42,0.02,0.00857,1e-05,1.65337]
[1779851096414,50.76,75800.69,0.02,0.00855,1e-05,1.65033]
[1779851100445,50.76,75814.87,0.02,0.00864,1e-05,1.66618]
[1779851105479,50.76,75825.53,0.02,0.00871,1e-05,1.67817]
[1779851110514,50.76,75826.69,0.02,0.00872,1e-05,1.67948]
[1779851115549,50.76,75822.01,0.02,0.00869,1e-05,1.6742]
[1779851120584,50.76,75820.62,0.02,0.00868,1e-05,1.67264]
[1779851125620,50.76,75823.16,0.02,0.00869,1e-05,1.6755]
[1779851130655,50.76,75828.68,0.02,0.00873,1e-05,1.68173]
[1779851135690,50.76,75837.92,0.02,0.00879,1e-05,1.69097]
[1779851140724,50.76,75840.27,0.02,0.0088,1e-05,1.69364]
[1779851145759,50.76,75839.9,0.02,0.0088,1e-05,1.69322]
[1779851150795,50.76,75853.52,0.02,0.00889,1e-05,1.70876]
[1779851155829,50.76,75856.12,0.02,0.00891,1e-05,1.71174]
[1779851160865,50.76,75857.6,0.02,0.00892,1e-05,1.71343]
[1779851165919,50.76,75848.29,0.02,0.00885,1e-05,1.70278]
[1779851170954,50.76,75838.5,0.02,0.00879,1e-05,1.69162]
[1779851175989,50.76,75837.83,0.02,0.00878,1e-05,1.69086]
[1779851182032,50.76,75842.1,0.02,0.00881,1e-05,1.69572]
[1779851187066,50.76,75841.1,0.02,0.00881,1e-05,1.69458]
[1779851192100,50.76,75838.84,0.02,0.00879,1e-05,1.69077]
[1779851197136,50.76,75838.72,0.02,0.00878,1e-05,1.69064]
[1779851202172,50.76,75843.73,0.02,0.00882,1e-05,1.69633]
[1779851207206,50.76,75851.37,0.02,0.00887,1e-05,1.70505]
[1779851212240,50.76,75850.19,0.02,0.00886,1e-05,1.7037]
[1779851217277,50.76,75844.06,0.02,0.00882,1e-05,1.69671]
[1779851222314,50.76,75840.8,0.02,0.0088,1e-05,1.693]
[1779851227347,50.76,75834.11,0.02,0.00875,1e-05,1.68541]
[1779851232381,50.76,75831.63,0.02,0.00874,1e-05,1.6826]
[1779851237418,50.76,75829.48,0.02,0.00872,1e-05,1.68017]
[1779851242453,50.76,75829.08,0.02,0.00872,1e-05,1.67972]
[1779851247488,50.76,75838.49,0.02,0.00878,1e-05,1.69038]
[1779851252521,50.76,75842.52,0.02,0.0088,1e-05,1.69372]
[1779851258564,50.76,75843.07,0.02,0.00881,1e-05,1.69434]
[1779851263599,50.76,75844.53,0.02,0.00882,1e-05,1.696]
[1779851268633,50.76,75844.58,0.02,0.00882,1e-05,1.69606]
[1779851273669,50.76,75846.69,0.02,0.00883,1e-05,1.69846]
[1779851278704,50.76,75848.96,0.02,0.00885,1e-05,1.70105]
[1779851283739,50.76,75854.51,0.02,0.00888,1e-05,1.7074]
[1779851288773,50.76,75850.57,0.02,0.00886,1e-05,1.70289]
[1779851293809,50.76,75851.13,0.02,0.00886,1e-05,1.70353]
[1779851298844,50.76,75850.6,0.02,0.00886,1e-05,1.70293]
[1779851303878,50.76,75849.03,0.02,0.00885,1e-05,1.70113]
[1779851308914,50.76,75845.73,0.02,0.00882,1e-05,1.69737]
[1779851313949,50.76,75846.33,0.02,0.00882,1e-05,1.69681]
[1779851318984,50.76,75845.85,0.02,0.00882,1e-05,1.69627]
[1779851325026,50.76,75845.54,0.02,0.00882,1e-05,1.69591]
[1779851330061,50.76,75846.04,0.02,0.00882,1e-05,1.69648]
[1779851335097,50.76,75846.38,0.02,0.00882,1e-05,1.69687]
[1779851340134,50.76,75847.55,0.02,0.00883,1e-05,1.6982]
[1779851345168,50.76,75845.45,0.02,0.00882,1e-05,1.69581]
[1779851350202,50.76,75847.64,0.02,0.00883,1e-05,1.69831]
[1779851355238,50.76,75845.57,0.02,0.00882,1e-05,1.69595]
[1779851360272,50.76,75835.64,0.02,0.00875,1e-05,1.68467]
[1779851365307,50.76,75835.27,0.02,0.00875,1e-05,1.68425]
[1779851370342,50.76,75835.27,0.02,0.00875,1e-05,1.68425]
[1779851371350,50.76,75823.59,0.02,0.00867,1e-05,1.66984]
[1779851377393,50.76,75815.64,0.02,0.00861,1e-05,1.66092]
[1779851383434,50.76,75814.98,0.02,0.00861,1e-05,1.66018]
[1779851388472,50.76,75810.85,0.02,0.00858,1e-05,1.65557]
[1779851393505,50.76,75801.56,0.02,0.00852,1e-05,1.64522]
[1779851398540,50.76,75812.42,0.02,0.00859,1e-05,1.65732]
[1779851403578,50.76,75808.03,0.02,0.00857,1e-05,1.65242]
[1779851408614,50.76,75806.56,0.02,0.00856,1e-05,1.65078]
[1779851413658,50.76,75806.31,0.02,0.00855,1e-05,1.6505]
[1779851418686,50.76,75801.01,0.02,0.00852,1e-05,1.64461]
[1779851420698,50.76,75786.55,0.02,0.00843,1e-05,1.62861]
[1779851425733,50.76,75785.8,0.02,0.00842,1e-05,1.62779]
[1779851428754,50.76,75804.32,0.02,0.00854,1e-05,1.64829]
[1779851433797,50.76,75807.92,0.02,0.00856,1e-05,1.65108]
[1779851438824,50.76,75815.64,0.02,0.00861,1e-05,1.6597]
[1779851443860,50.76,75815.24,0.02,0.00861,1e-05,1.65925]
[1779851451669,50.76,75815.01,0.02,0.0086,1e-05,1.659]
[1779851456951,50.76,75815.66,0.02,0.00861,1e-05,1.65972]
[1779851461987,50.76,75815.66,0.02,0.00861,1e-05,1.65972]
[1779851470043,50.76,75816.15,0.02,0.00861,1e-05,1.66027]
[1779851475079,50.76,75816.18,0.02,0.00861,1e-05,1.66031]
[1779851480117,50.76,75817.49,0.02,0.00862,1e-05,1.66177]
[1779851486161,50.76,75816.26,0.02,0.00861,1e-05,1.66039]
[1779851491195,50.76,75816.8,0.02,0.00861,1e-05,1.65978]
[1779851497237,50.76,75813.02,0.02,0.00859,1e-05,1.65555]
[1779851502273,50.76,75812.49,0.02,0.00858,1e-05,1.65496]
[1779851505295,50.76,75797.22,0.02,0.00848,1e-05,1.63798]
[1779851510328,50.76,75799.02,0.02,0.0085,1e-05,1.63997]
[1779851515366,50.76,75798.98,0.02,0.00849,1e-05,1.63993]
[1779851520402,50.76,75799.32,0.02,0.0085,1e-05,1.64031]
[1779851525438,50.76,75799.22,0.02,0.0085,1e-05,1.6402]
[1779851530473,50.76,75796.39,0.02,0.00848,1e-05,1.63706]
[1779851535513,50.76,75794.2,0.02,0.00846,1e-05,1.63464]
[1779851542314,50.76,75793.81,0.02,0.00846,1e-05,1.63421]
[1779851547597,50.76,75792.63,0.02,0.00845,1e-05,1.63291]
[1779851553638,50.76,75792.76,0.02,0.00845,1e-05,1.63184]
[1779851558673,50.76,75789.92,0.02,0.00843,1e-05,1.62871]
[1779851563708,50.76,75784.88,0.02,0.0084,1e-05,1.62316]
[1779851568743,50.76,75785.92,0.02,0.00841,1e-05,1.6243]
[1779851574785,50.76,75789.24,0.02,0.00843,1e-05,1.62796]
[1779851580831,50.76,75789.2,0.02,0.00843,1e-05,1.62791]
[1779851585862,50.76,75791.14,0.02,0.00844,1e-05,1.63005]
[1779851590896,50.76,75789.35,0.02,0.00843,1e-05,1.62808]
[1779851595933,50.76,75786.85,0.02,0.00841,1e-05,1.62533]
[1779851600968,50.76,75785.94,0.02,0.00841,1e-05,1.62433]
[1779851606003,50.76,75784.31,0.02,0.0084,1e-05,1.62253]
[1779851612808,50.76,75792.25,0.02,0.00844,1e-05,1.63007]
[1779851618092,50.76,75787.31,0.02,0.00841,1e-05,1.62463]
[1779851623122,50.76,75783.55,0.02,0.00838,1e-05,1.6205]
[1779851629166,50.76,75783.8,0.02,0.00839,1e-05,1.62077]
[1779851634199,50.76,75785.14,0.02,0.00839,1e-05,1.62224]
[1779851639233,50.76,75786.47,0.02,0.0084,1e-05,1.6237]
[1779851644269,50.76,75781.17,0.02,0.00837,1e-05,1.61789]
[1779851649303,50.76,75783.24,0.02,0.00838,1e-05,1.62016]
[1779851654338,50.76,75785.2,0.02,0.00839,1e-05,1.62231]
[1779851659374,50.76,75785.78,0.02,0.0084,1e-05,1.62295]
[1779851665417,50.76,75786.2,0.02,0.0084,1e-05,1.62341]
[1779851670452,50.76,75789.03,0.02,0.00842,1e-05,1.62652]
[1779851675486,50.76,75787.55,0.02,0.0084,1e-05,1.62369]
[1779851680521,50.76,75787.91,0.02,0.00841,1e-05,1.62408]
[1779851686568,50.76,75787.22,0.02,0.0084,1e-05,1.62333]
[1779851692609,50.76,75788.4,0.02,0.00841,1e-05,1.62462]
[1779851697645,50.76,75786.47,0.02,0.0084,1e-05,1.6225]
[1779851702680,50.76,75784.03,0.02,0.00838,1e-05,1.61982]
[1779851707716,50.76,75784.33,0.02,0.00838,1e-05,1.62015]
[1779851713513,50.76,75784.96,0.02,0.00839,1e-05,1.62084]
[1779851718796,50.76,75786.64,0.02,0.0084,1e-05,1.62269]
[1779851720810,50.76,75745.11,0.02,0.00814,1e-05,1.57756]
[1779851722824,50.76,75733.74,0.02,0.00807,1e-05,1.56539]
[1779851725844,50.76,75751.46,0.02,0.00818,1e-05,1.5844]
[1779851731886,50.76,75754.63,0.02,0.00819,1e-05,1.58663]
[1779851736921,50.76,75761.26,0.02,0.00823,1e-05,1.5938]
[1779851742963,50.76,75766.56,0.02,0.00827,1e-05,1.59955]
[1779851747998,50.76,75765.53,0.02,0.00826,1e-05,1.59843]
[1779851753036,50.76,75765.49,0.02,0.00826,1e-05,1.59839]
[1779851758071,50.76,75765.33,0.02,0.00826,1e-05,1.59821]
[1779851764113,50.76,75774.0,0.02,0.00831,1e-05,1.60765]
[1779851769148,50.76,75779.75,0.02,0.00835,1e-05,1.61393]
[1779851775193,50.76,75785.81,0.02,0.00839,1e-05,1.62057]
[1779851780233,50.76,75783.96,0.02,0.00837,1e-05,1.61854]
[1779851785261,50.76,75773.87,0.02,0.00831,1e-05,1.60751]
[1779851790297,50.76,75772.91,0.02,0.00831,1e-05,1.60646]
[1779851795334,50.76,75764.32,0.02,0.00825,1e-05,1.59593]
[1779851798353,50.76,75751.44,0.02,0.00817,1e-05,1.58201]
[1779851804181,50.76,75752.05,0.02,0.00817,1e-05,1.58267]
[1779851811445,50.76,75751.62,0.02,0.00817,1e-05,1.5822]
[1779851816480,50.76,75756.42,0.02,0.0082,1e-05,1.58738]
[1779851821515,50.76,75757.66,0.02,0.0082,1e-05,1.58872]
[1779851825544,50.76,75746.03,0.02,0.00813,1e-05,1.57619]
[1779851830578,50.76,75745.85,0.02,0.00813,1e-05,1.576]
[1779851835613,50.76,75750.37,0.02,0.00816,1e-05,1.58086]
[1779851842663,50.76,75751.5,0.02,0.00817,1e-05,1.58207]
[1779851847699,50.76,75750.29,0.02,0.00816,1e-05,1.58077]
[1779851852731,50.76,75750.77,0.02,0.00815,1e-05,1.58011]
[1779851859782,50.76,75747.88,0.02,0.00814,1e-05,1.577]
[1779851864818,50.76,75748.78,0.02,0.00814,1e-05,1.57797]
[1779851869852,50.76,75750.49,0.02,0.00815,1e-05,1.5798]
[1779851874888,50.76,75751.59,0.02,0.00816,1e-05,1.58099]
[1779851879923,50.76,75753.53,0.02,0.00817,1e-05,1.58308]
[1779851885965,50.76,75754.25,0.02,0.00818,1e-05,1.58385]
[1779851891002,50.76,75763.13,0.02,0.00823,1e-05,1.59345]
[1779851897043,50.76,75762.36,0.02,0.00823,1e-05,1.59261]
[1779851902078,50.76,75762.6,0.02,0.00823,1e-05,1.59287]
[1779851907113,50.76,75764.37,0.02,0.00824,1e-05,1.59479]
[1779851913155,50.76,75765.19,0.02,0.00824,1e-05,1.59449]
[1779851918191,50.76,75765.08,0.02,0.00824,1e-05,1.59437]
[1779851923227,50.76,75764.46,0.02,0.00823,1e-05,1.5937]
[1779851930275,50.76,75763.85,0.02,0.00823,1e-05,1.59304]
[1779851935310,50.76,75754.58,0.02,0.00817,1e-05,1.58303]
[1779851940345,50.76,75758.8,0.02,0.0082,1e-05,1.58758]
[1779851945380,50.76,75758.62,0.02,0.0082,1e-05,1.58738]
[1779851950416,50.76,75759.5,0.02,0.0082,1e-05,1.58833]
[1779851955450,50.76,75759.11,0.02,0.0082,1e-05,1.58791]
[1779851961493,50.76,75766.05,0.02,0.00824,1e-05,1.59542]
[1779851966527,50.76,75764.96,0.02,0.00824,1e-05,1.59424]
[1779851972570,50.76,75764.61,0.02,0.00823,1e-05,1.59267]
[1779851977605,50.76,75763.77,0.02,0.00822,1e-05,1.59176]
[1779851982640,50.76,75763.48,0.02,0.00822,1e-05,1.59145]
[1779851987674,50.76,75763.54,0.02,0.00822,1e-05,1.59151]
[1779851994724,50.76,75762.91,0.02,0.00822,1e-05,1.59083]
[1779851999759,50.76,75761.69,0.02,0.00821,1e-05,1.58951]
[1779852002793,50.76,75742.14,0.02,0.00809,1e-05,1.56849]
[1779852007828,50.76,75737.4,0.02,0.00806,1e-05,1.56343]
[1779852012863,50.76,75736.29,0.02,0.00805,1e-05,1.56224]
[1779852017906,50.76,75733.49,0.02,0.00804,1e-05,1.55926]
[1779852023942,50.76,75731.17,0.02,0.00802,1e-05,1.55679]
[1779852028977,50.76,75719.25,0.02,0.00795,1e-05,1.54417]
[1779852035020,50.76,75720.49,0.02,0.00795,1e-05,1.54431]
[1779852040058,50.76,75724.47,0.02,0.00798,1e-05,1.54852]
[1779852045089,50.76,75733.85,0.02,0.00803,1e-05,1.55847]
[1779852050124,50.76,75734.77,0.02,0.00804,1e-05,1.55945]
[1779852055160,50.76,75738.04,0.02,0.00806,1e-05,1.56294]
[1779852060195,50.76,75732.95,0.02,0.00803,1e-05,1.55752]
[1779852065229,50.76,75729.83,0.02,0.00801,1e-05,1.5542]
[1779852070264,50.76,75725.4,0.02,0.00798,1e-05,1.5495]
[1779852075299,50.76,75724.82,0.02,0.00798,1e-05,1.54889]
[1779852080334,50.76,75725.13,0.02,0.00798,1e-05,1.54922]
[1779852085371,50.76,75725.94,0.02,0.00798,1e-05,1.55008]
[1779852090405,50.76,75725.22,0.02,0.00798,1e-05,1.54931]
[1779852096447,50.76,75723.82,0.02,0.00797,1e-05,1.54667]
[1779852101483,50.76,75723.96,0.02,0.00797,1e-05,1.54682]
[1779852107525,50.76,75724.07,0.02,0.00797,1e-05,1.54693]
[1779852113567,50.76,75724.2,0.02,0.00797,1e-05,1.54707]
[1779852118601,50.76,75727.56,0.02,0.00799,1e-05,1.55063]
[1779852124643,50.76,75726.99,0.02,0.00799,1e-05,1.55002]
[1779852129679,50.76,75722.72,0.02,0.00796,1e-05,1.5455]
[1779852136497,50.76,75720.62,0.02,0.00795,1e-05,1.54329]
[1779852141763,50.76,75716.43,0.02,0.00792,1e-05,1.53887]
[1779852146798,50.76,75718.13,0.02,0.00793,1e-05,1.54066]
[1779852151833,50.76,75718.34,0.02,0.00793,1e-05,1.53972]
[1779852156878,50.76,75719.08,0.02,0.00793,1e-05,1.5405]
[1779852161908,50.76,75718.83,0.02,0.00793,1e-05,1.54024]
[1779852166944,50.76,75719.17,0.02,0.00793,1e-05,1.54059]
[1779852171979,50.76,75719.93,0.02,0.00794,1e-05,1.5414]
[1779852177014,50.76,75712.34,0.02,0.00789,1e-05,1.53341]
[1779852184066,50.76,75713.65,0.02,0.0079,1e-05,1.53478]
[1779852190107,50.76,75715.04,0.02,0.00791,1e-05,1.53625]
[1779852195147,50.76,75717.49,0.02,0.00792,1e-05,1.53882]
[1779852200182,50.76,75717.61,0.02,0.00792,1e-05,1.53895]
[1779852205217,50.76,75718.18,0.02,0.00793,1e-05,1.53955]
[1779852210252,50.76,75719.35,0.02,0.00793,1e-05,1.54078]
[1779852215286,50.76,75728.4,0.02,0.00798,1e-05,1.54918]
[1779852220321,50.76,75734.46,0.02,0.00802,1e-05,1.55561]
[1779852225357,50.76,75738.38,0.02,0.00804,1e-05,1.55978]
[1779852230392,50.76,75738.86,0.02,0.00805,1e-05,1.56029]
[1779852235427,50.76,75736.75,0.02,0.00803,1e-05,1.55805]
[1779852240462,50.76,75730.32,0.02,0.00799,1e-05,1.55122]
[1779852242477,50.76,75714.97,0.02,0.0079,1e-05,1.53501]
[1779852247514,50.76,75714.88,0.02,0.0079,1e-05,1.53492]
[1779852252549,50.76,75714.99,0.02,0.0079,1e-05,1.53503]
[1779852257585,50.76,75716.77,0.02,0.00791,1e-05,1.53691]
[1779852262619,50.76,75717.42,0.02,0.00792,1e-05,1.53759]
[1779852267655,50.76,75709.35,0.02,0.00787,1e-05,1.52911]
[1779852273695,50.76,75710.33,0.02,0.00787,1e-05,1.52899]
[1779852278730,50.76,75710.08,0.02,0.00787,1e-05,1.52872]
[1779852284776,50.76,75710.24,0.02,0.00787,1e-05,1.52889]
[1779852287584,50.76,75728.43,0.02,0.00798,1e-05,1.54805]
[1779852292829,50.76,75730.79,0.02,0.00799,1e-05,1.55055]
[1779852297864,50.76,75729.07,0.02,0.00798,1e-05,1.54873]
[1779852302901,50.76,75743.6,0.02,0.00807,1e-05,1.56417]
[1779852307934,50.76,75745.68,0.02,0.00808,1e-05,1.5664]
[1779852312969,50.76,75759.04,0.02,0.00816,1e-05,1.58073]
[1779852318007,50.76,75757.72,0.02,0.00816,1e-05,1.57931]
[1779852323044,50.76,75754.09,0.02,0.00813,1e-05,1.57541]
[1779852328081,50.76,75762.47,0.02,0.00819,1e-05,1.58442]
[1779852333116,50.76,75762.73,0.02,0.00818,1e-05,1.58352]
[1779852338152,50.76,75758.0,0.02,0.00815,1e-05,1.57843]
[1779852343186,50.76,75756.86,0.02,0.00815,1e-05,1.5772]
[1779852350243,50.76,75760.7,0.02,0.00817,1e-05,1.58133]
[1779852355276,50.76,75754.42,0.02,0.00813,1e-05,1.57458]
[1779852360310,50.76,75755.42,0.02,0.00814,1e-05,1.57565]
[1779852367362,50.76,75756.21,0.02,0.00814,1e-05,1.5765]
[1779852373402,50.76,75754.85,0.02,0.00813,1e-05,1.57504]
[1779852379444,50.76,75754.41,0.02,0.00813,1e-05,1.57457]
[1779852384479,50.76,75754.67,0.02,0.00813,1e-05,1.57485]
[1779852389514,50.76,75754.77,0.02,0.00813,1e-05,1.57495]
[1779852395556,50.76,75756.87,0.02,0.00814,1e-05,1.57603]
[1779852400591,50.76,75753.85,0.02,0.00812,1e-05,1.57279]
[1779852408436,50.76,75753.16,0.02,0.00812,1e-05,1.57205]
[1779852413682,50.76,75753.23,0.02,0.00812,1e-05,1.57212]
[1779852419724,50.76,75756.07,0.02,0.00813,1e-05,1.57517]
[1779852424782,50.76,75760.05,0.02,0.00816,1e-05,1.57945]
[1779852429818,50.76,75763.33,0.02,0.00818,1e-05,1.58298]
[1779852434851,50.76,75764.67,0.02,0.00819,1e-05,1.58443]
[1779852439886,50.76,75763.91,0.02,0.00818,1e-05,1.58361]
[1779852446936,50.76,75764.39,0.02,0.00819,1e-05,1.58412]
[1779852458786,50.76,75764.39,0.02,0.00818,1e-05,1.58294]
[1779852464056,50.76,75765.5,0.02,0.00819,1e-05,1.58414]
[1779852469091,50.76,75761.97,0.02,0.00816,1e-05,1.58033]
[1779852474127,50.76,75761.01,0.02,0.00816,1e-05,1.5793]
[1779852479163,50.76,75761.11,0.02,0.00816,1e-05,1.57941]
[1779852483191,50.76,75744.5,0.02,0.00806,1e-05,1.56161]
[1779852488997,50.76,75742.43,0.02,0.00804,1e-05,1.55941]
[1779852494272,50.76,75743.51,0.02,0.00805,1e-05,1.56056]
[1779852503335,50.76,75744.48,0.02,0.00806,1e-05,1.56159]
[1779852508373,50.76,75738.2,0.02,0.00802,1e-05,1.55491]
[1779852513406,50.76,75738.03,0.02,0.00801,1e-05,1.55355]
[1779852518442,50.76,75736.86,0.02,0.008,1e-05,1.55231]
[1779852523477,50.76,75744.04,0.02,0.00805,1e-05,1.55995]
[1779852528511,50.76,75734.6,0.02,0.00799,1e-05,1.54992]
[1779852533556,50.76,75735.95,0.02,0.008,1e-05,1.55135]
[1779852538583,50.76,75731.3,0.02,0.00797,1e-05,1.54642]
[1779852543621,50.76,75727.21,0.02,0.00795,1e-05,1.5421]
[1779852548654,50.76,75727.53,0.02,0.00795,1e-05,1.54244]
[1779852554695,50.76,75726.72,0.02,0.00794,1e-05,1.54158]
[1779852559732,50.76,75725.89,0.02,0.00794,1e-05,1.54071]
[1779852564766,50.76,75725.58,0.02,0.00794,1e-05,1.54038]
[1779852569802,50.76,75724.48,0.02,0.00793,1e-05,1.53922]
[1779852574836,50.76,75724.25,0.02,0.00792,1e-05,1.53782]
[1779852580881,50.76,75728.67,0.02,0.00795,1e-05,1.54248]
[1779852585916,50.76,75730.95,0.02,0.00796,1e-05,1.54489]
[1779852590952,50.76,75731.83,0.02,0.00797,1e-05,1.54582]
[1779852595986,50.76,75734.38,0.02,0.00798,1e-05,1.54851]
[1779852601022,50.76,75742.53,0.02,0.00803,1e-05,1.55717]
[1779852606063,50.76,75743.9,0.02,0.00804,1e-05,1.55863]
[1779852611093,50.76,75750.85,0.02,0.00808,1e-05,1.56604]
[1779852616130,50.76,75750.29,0.02,0.00808,1e-05,1.56544]
[1779852621162,50.76,75751.32,0.02,0.00809,1e-05,1.56654]
[1779852626198,50.76,75751.72,0.02,0.00809,1e-05,1.56697]
[1779852631233,50.76,75751.92,0.02,0.00809,1e-05,1.56601]
[1779852636268,50.76,75758.57,0.02,0.00813,1e-05,1.57313]
[1779852641303,50.76,75758.82,0.02,0.00813,1e-05,1.5734]
[1779852646339,50.76,75756.92,0.02,0.00812,1e-05,1.57136]
[1779852651379,50.76,75752.54,0.02,0.00809,1e-05,1.56667]
[1779852656408,50.76,75749.68,0.02,0.00807,1e-05,1.56361]
[1779852661443,50.76,75749.79,0.02,0.00807,1e-05,1.56373]
[1779852666479,50.76,75751.34,0.02,0.00808,1e-05,1.56539]
[1779852671514,50.76,75750.31,0.02,0.00808,1e-05,1.56429]
[1779852676548,50.76,75743.19,0.02,0.00803,1e-05,1.5567]
[1779852681584,50.76,75742.99,0.02,0.00803,1e-05,1.55648]
[1779852686619,50.76,75744.87,0.02,0.00804,1e-05,1.55849]
[1779852692660,50.76,75745.15,0.02,0.00804,1e-05,1.55761]
[1779852697696,50.76,75745.73,0.02,0.00804,1e-05,1.55823]
[1779852703738,50.76,75745.89,0.02,0.00804,1e-05,1.5584]
[1779852708776,50.76,75746.26,0.02,0.00804,1e-05,1.55879]
[1779852713811,50.76,75746.37,0.02,0.00805,1e-05,1.55891]
[1779852718846,50.76,75744.59,0.02,0.00803,1e-05,1.55701]
[1779852723882,50.76,75743.56,0.02,0.00803,1e-05,1.55592]
[1779852728917,50.76,75743.43,0.02,0.00803,1e-05,1.55578]
[1779852733952,50.76,75747.49,0.02,0.00805,1e-05,1.5601]
[1779852738987,50.76,75748.97,0.02,0.00806,1e-05,1.56168]
[1779852748054,50.76,75743.1,0.02,0.00803,1e-05,1.55543]
[1779852753088,50.76,75743.25,0.02,0.00802,1e-05,1.55442]
[1779852758131,50.76,75740.83,0.02,0.00801,1e-05,1.55185]
[1779852763164,50.76,75739.74,0.02,0.008,1e-05,1.55069]
[1779852770214,50.76,75738.64,0.02,0.00799,1e-05,1.54952]
[1779852776255,50.76,75736.19,0.02,0.00798,1e-05,1.54693]
[1779852782297,50.76,75735.64,0.02,0.00797,1e-05,1.54635]
[1779852787332,50.76,75733.14,0.02,0.00796,1e-05,1.5437]
[1779852792368,50.76,75731.73,0.02,0.00795,1e-05,1.54221]
[1779852797403,50.76,75732.11,0.02,0.00795,1e-05,1.54262]
[1779852803444,50.76,75724.52,0.02,0.00791,1e-05,1.53462]
[1779852806465,50.76,75712.47,0.02,0.00783,1e-05,1.52199]
[1779852811501,50.76,75712.61,0.02,0.00783,1e-05,1.52098]
[1779852816534,50.76,75709.89,0.02,0.00781,1e-05,1.51814]
[1779852821570,50.76,75710.31,0.02,0.00781,1e-05,1.51858]
[1779852826605,50.76,75712.83,0.02,0.00783,1e-05,1.52121]
[1779852831640,50.76,75715.61,0.02,0.00785,1e-05,1.52411]
[1779852836677,50.76,75715.95,0.02,0.00785,1e-05,1.52447]
[1779852842717,50.76,75715.27,0.02,0.00784,1e-05,1.52376]
[1779852847751,50.76,75711.06,0.02,0.00782,1e-05,1.51936]
[1779852852787,50.76,75705.93,0.02,0.00779,1e-05,1.51402]
[1779852857822,50.76,75703.67,0.02,0.00778,1e-05,1.51167]
[1779852863864,50.76,75704.76,0.02,0.00778,1e-05,1.5128]
[1779852868898,50.76,75704.92,0.02,0.00778,1e-05,1.51297]
[1779852873934,50.76,75702.97,0.02,0.00777,1e-05,1.50979]
[1779852878969,50.76,75702.62,0.02,0.00776,1e-05,1.50943]
[1779852884004,50.76,75702.85,0.02,0.00776,1e-05,1.50967]
[1779852889038,50.76,75701.93,0.02,0.00776,1e-05,1.50871]
[1779852895088,50.76,75706.24,0.02,0.00778,1e-05,1.51319]
[1779852900123,50.76,75706.51,0.02,0.00779,1e-05,1.51347]
[1779852905159,50.76,75705.12,0.02,0.00778,1e-05,1.51203]
[1779852911204,50.76,75701.53,0.02,0.00776,1e-05,1.5083]
[1779852914224,50.76,75690.0,0.02,0.00769,1e-05,1.49638]
[1779852919268,50.76,75660.32,0.02,0.00752,1e-05,1.46605]
[1779852920277,50.76,75648.06,0.02,0.00744,1e-05,1.45367]
[1779852925309,50.76,75639.31,0.02,0.00739,1e-05,1.44489]
[1779852930344,50.76,75640.09,0.02,0.0074,1e-05,1.44567]
[1779852935379,50.76,75632.78,0.02,0.00735,1e-05,1.43725]
[1779852940414,50.76,75633.47,0.02,0.00736,1e-05,1.43794]
[1779852946456,50.76,75628.87,0.02,0.00733,1e-05,1.43336]
[1779852951490,50.76,75628.62,0.02,0.00733,1e-05,1.43311]
[1779852956529,50.76,75630.49,0.02,0.00734,1e-05,1.43497]
[1779852962337,50.76,75634.2,0.02,0.00736,1e-05,1.43867]
[1779852967604,50.76,75637.94,0.02,0.00738,1e-05,1.44241]
[1779852973646,50.76,75637.15,0.02,0.00738,1e-05,1.44162]
[1779852978681,50.76,75637.85,0.02,0.00738,1e-05,1.44232]
[1779852983716,50.76,75638.39,0.02,0.00738,1e-05,1.44286]
[1779852988752,50.76,75638.7,0.02,0.00739,1e-05,1.44317]
[1779852993790,50.76,75638.33,0.02,0.00738,1e-05,1.44169]
[1779852998826,50.76,75637.55,0.02,0.00737,1e-05,1.44091]
[1779853003860,50.76,75638.5,0.02,0.00738,1e-05,1.44186]
[1779853008894,50.76,75637.16,0.02,0.00737,1e-05,1.44052]
[1779853013931,50.76,75641.84,0.02,0.0074,1e-05,1.4452]
[1779853018965,50.76,75642.32,0.02,0.0074,1e-05,1.44568]
[1779853024000,50.76,75639.87,0.02,0.00739,1e-05,1.44323]
[1779853029034,50.76,75641.6,0.02,0.0074,1e-05,1.44496]
[1779853034073,50.76,75642.01,0.02,0.0074,1e-05,1.44537]
[1779853039107,50.76,75641.55,0.02,0.0074,1e-05,1.44491]
[1779853044142,50.76,75642.02,0.02,0.0074,1e-05,1.44538]
[1779853049177,50.76,75636.25,0.02,0.00737,1e-05,1.43961]
[1779853054216,50.76,75636.32,0.02,0.00736,1e-05,1.43857]
[1779853060256,50.76,75641.78,0.02,0.00739,1e-05,1.44403]
[1779853065292,50.76,75642.05,0.02,0.00739,1e-05,1.4443]
[1779853070327,50.76,75640.54,0.02,0.00738,1e-05,1.44278]
[1779853076375,50.76,75640.61,0.02,0.00739,1e-05,1.44285]
[1779853081403,50.76,75640.65,0.02,0.00739,1e-05,1.44289]
[1779853086439,50.76,75641.41,0.02,0.00739,1e-05,1.44365]
[1779853092481,50.76,75646.33,0.02,0.00742,1e-05,1.44859]
[1779853097517,50.76,75645.64,0.02,0.00741,1e-05,1.44789]
[1779853102551,50.76,75645.3,0.02,0.00741,1e-05,1.44755]
[1779853107585,50.76,75649.27,0.02,0.00743,1e-05,1.45154]
[1779853112621,50.76,75649.07,0.02,0.00743,1e-05,1.45022]
[1779853117660,50.76,75647.45,0.02,0.00742,1e-05,1.4486]
[1779853122691,50.76,75649.29,0.02,0.00743,1e-05,1.45044]
[1779853128734,50.76,75656.38,0.02,0.00747,1e-05,1.45758]
[1779853133770,50.76,75658.7,0.02,0.00748,1e-05,1.45992]
[1779853138805,50.76,75659.01,0.02,0.00749,1e-05,1.46024]
[1779853143842,50.76,75659.58,0.02,0.00749,1e-05,1.46081]
[1779853151898,50.76,75658.25,0.02,0.00748,1e-05,1.45947]
[1779853155926,50.76,75642.81,0.02,0.00739,1e-05,1.44394]
[1779853160961,50.76,75641.66,0.02,0.00739,1e-05,1.44279]
[1779853165998,50.76,75639.28,0.02,0.00737,1e-05,1.44041]
[1779853171033,50.76,75637.36,0.02,0.00736,1e-05,1.43739]
[1779853176066,50.76,75636.49,0.02,0.00735,1e-05,1.43652]
[1779853181101,50.76,75638.0,0.02,0.00736,1e-05,1.43803]
[1779853186137,50.76,75635.37,0.02,0.00734,1e-05,1.4354]
[1779853191171,50.76,75634.96,0.02,0.00734,1e-05,1.435]
[1779853196208,50.76,75636.05,0.02,0.00735,1e-05,1.43608]
[1779853201241,50.76,75642.33,0.02,0.00738,1e-05,1.44235]
[1779853205270,50.76,75654.24,0.02,0.00745,1e-05,1.45431]
[1779853208293,50.76,75674.06,0.02,0.00757,1e-05,1.47438]
[1779853213329,50.76,75672.99,0.02,0.00756,1e-05,1.47329]
[1779853218365,50.76,75671.38,0.02,0.00755,1e-05,1.47165]
[1779853223399,50.76,75674.81,0.02,0.00757,1e-05,1.47514]
[1779853228435,50.76,75673.05,0.02,0.00756,1e-05,1.47335]
[1779853233470,50.76,75673.97,0.02,0.00756,1e-05,1.47316]
[1779853239511,50.76,75675.49,0.02,0.00757,1e-05,1.4747]
[1779853244547,50.76,75671.37,0.02,0.00755,1e-05,1.47051]
[1779853250589,50.76,75671.81,0.02,0.00755,1e-05,1.47096]
[1779853256630,50.76,75673.31,0.02,0.00756,1e-05,1.47248]
[1779853261665,50.76,75666.92,0.02,0.00752,1e-05,1.466]
[1779853266700,50.76,75664.47,0.02,0.00751,1e-05,1.46351]
[1779853271735,50.76,75663.19,0.02,0.0075,1e-05,1.46222]
[1779853276770,50.76,75659.66,0.02,0.00748,1e-05,1.45865]
[1779853281805,50.76,75657.99,0.02,0.00747,1e-05,1.45697]
[1779853286842,50.76,75655.02,0.02,0.00745,1e-05,1.45397]
[1779853291879,50.76,75653.62,0.02,0.00744,1e-05,1.45145]
[1779853296915,50.76,75653.16,0.02,0.00743,1e-05,1.45098]
[1779853301948,50.76,75650.5,0.02,0.00742,1e-05,1.44831]
[1779853306983,50.76,75649.24,0.02,0.00741,1e-05,1.44705]
[1779853312019,50.76,75648.71,0.02,0.00741,1e-05,1.44652]
[1779853317053,50.76,75650.35,0.02,0.00742,1e-05,1.44816]
[1779853323095,50.76,75652.48,0.02,0.00743,1e-05,1.4503]
[1779853328130,50.76,75654.69,0.02,0.00744,1e-05,1.45252]
[1779853334185,50.76,75656.7,0.02,0.00746,1e-05,1.45455]
[1779853336195,50.76,75644.01,0.02,0.00738,1e-05,1.44181]
[1779853341230,50.76,75637.1,0.02,0.00734,1e-05,1.43491]
[1779853346263,50.76,75637.97,0.02,0.00735,1e-05,1.43578]
[1779853351298,50.76,75641.76,0.02,0.00736,1e-05,1.43845]
[1779853356333,50.76,75641.2,0.02,0.00736,1e-05,1.43789]
[1779853361372,50.76,75641.8,0.02,0.00736,1e-05,1.43849]
[1779853366407,50.76,75641.71,0.02,0.00736,1e-05,1.4384]
[1779853371442,50.76,75639.68,0.02,0.00735,1e-05,1.43637]
[1779853376477,50.76,75639.99,0.02,0.00735,1e-05,1.43668]
[1779853381515,50.76,75639.61,0.02,0.00735,1e-05,1.4363]
[1779853387557,50.76,75638.87,0.02,0.00735,1e-05,1.43557]
[1779853392592,50.76,75638.77,0.02,0.00735,1e-05,1.43547]
[1779853397627,50.76,75633.38,0.02,0.00732,1e-05,1.4301]
[1779853403669,50.76,75641.21,0.02,0.00736,1e-05,1.4379]
[1779853408705,50.76,75640.45,0.02,0.00736,1e-05,1.43714]
[1779853414749,50.76,75630.96,0.02,0.0073,1e-05,1.4266]
[1779853419783,50.76,75628.6,0.02,0.00728,1e-05,1.42426]
[1779853423812,50.76,75643.99,0.02,0.00737,1e-05,1.43957]
[1779853428846,50.76,75649.06,0.02,0.0074,1e-05,1.44464]
[1779853433882,50.76,75651.61,0.02,0.00741,1e-05,1.44719]
[1779853438917,50.76,75649.38,0.02,0.0074,1e-05,1.44496]
[1779853444959,50.76,75637.33,0.02,0.00733,1e-05,1.43293]
[1779853449994,50.76,75636.76,0.02,0.00733,1e-05,1.43236]
[1779853455031,50.76,75635.37,0.02,0.00732,1e-05,1.43098]
[1779853460066,50.76,75636.13,0.02,0.00733,1e-05,1.43173]
[1779853465882,50.76,75642.78,0.02,0.00736,1e-05,1.43836]
[1779853472150,50.76,75641.92,0.02,0.00735,1e-05,1.43639]
[1779853477192,50.76,75642.46,0.02,0.00736,1e-05,1.43693]
[1779853486032,50.76,75641.22,0.02,0.00735,1e-05,1.43569]
[1779853491289,50.76,75640.59,0.02,0.00735,1e-05,1.43506]
[1779853501356,50.76,75640.5,0.02,0.00735,1e-05,1.43497]
[1779853506394,50.76,75643.41,0.02,0.00736,1e-05,1.43788]
[1779853511429,50.76,75634.29,0.02,0.00731,1e-05,1.4288]
[1779853516464,50.76,75626.0,0.02,0.00726,1e-05,1.42059]
[1779853521500,50.76,75627.74,0.02,0.00727,1e-05,1.42231]
[1779853528548,50.76,75631.02,0.02,0.00729,1e-05,1.42555]
[1779853529555,50.76,75643.93,0.02,0.00737,1e-05,1.4384]
[1779853535598,50.76,75646.08,0.02,0.00737,1e-05,1.43943]
[1779853542647,50.76,75644.89,0.02,0.00737,1e-05,1.43824]
[1779853548689,50.76,75646.7,0.02,0.00738,1e-05,1.44005]
[1779853554512,50.76,75648.38,0.02,0.00739,1e-05,1.44173]
[1779853559766,50.76,75649.53,0.02,0.00739,1e-05,1.44288]
[1779853564802,50.76,75644.47,0.02,0.00736,1e-05,1.43782]
[1779853569835,50.76,75641.67,0.02,0.00735,1e-05,1.43503]
[1779853574870,50.76,75642.03,0.02,0.00735,1e-05,1.43539]
[1779853579907,50.76,75632.76,0.02,0.0073,1e-05,1.42617]
[1779853584941,50.76,75634.71,0.02,0.00731,1e-05,1.42811]
[1779853589976,50.76,75636.75,0.02,0.00732,1e-05,1.43014]
[1779853595012,50.76,75637.3,0.02,0.00732,1e-05,1.42958]
[1779853600046,50.76,75635.32,0.02,0.00731,1e-05,1.42761]
[1779853606088,50.76,75636.24,0.02,0.00731,1e-05,1.42852]
[1779853611123,50.76,75636.85,0.02,0.00731,1e-05,1.42913]
[1779853616157,50.76,75638.0,0.02,0.00732,1e-05,1.43027]
[1779853621193,50.76,75638.62,0.02,0.00732,1e-05,1.43089]
[1779853626228,50.76,75638.99,0.02,0.00733,1e-05,1.43126]
[1779853631263,50.76,75647.75,0.02,0.00738,1e-05,1.43999]
[1779853637305,50.76,75648.18,0.02,0.00738,1e-05,1.44042]
[1779853642340,50.76,75648.02,0.02,0.00738,1e-05,1.44026]
[1779853648382,50.76,75646.45,0.02,0.00737,1e-05,1.43869]
[1779853653424,50.76,75645.43,0.02,0.00736,1e-05,1.43656]
[1779853660476,50.76,75647.19,0.02,0.00737,1e-05,1.43832]
[1779853665506,50.76,75644.21,0.02,0.00735,1e-05,1.43535]
[1779853670542,50.76,75643.18,0.02,0.00734,1e-05,1.43432]
[1779853675578,50.76,75641.8,0.02,0.00734,1e-05,1.43294]
[1779853682627,50.76,75641.2,0.02,0.00733,1e-05,1.43235]
[1779853685648,50.76,75628.91,0.02,0.00726,1e-05,1.42016]
[1779853690684,50.76,75630.37,0.02,0.00727,1e-05,1.4216]
[1779853695719,50.76,75625.44,0.02,0.00724,1e-05,1.41673]
[1779853700754,50.76,75622.01,0.02,0.00723,1e-05,1.41335]
[1779853704800,50.76,75609.01,0.02,0.00715,1e-05,1.4006]
[1779853705863,50.76,75590.19,0.02,0.00705,1e-05,1.38232]
[1779853711859,50.76,75581.58,0.02,0.007,1e-05,1.37294]
[1779853716893,50.76,75584.08,0.02,0.00701,1e-05,1.37534]
[1779853721930,50.76,75573.73,0.02,0.00695,1e-05,1.36541]
[1779853726965,50.76,75584.24,0.02,0.00701,1e-05,1.3755]
[1779853732002,50.76,75581.18,0.02,0.00699,1e-05,1.37255]
[1779853737070,50.76,75547.05,0.02,0.00681,1e-05,1.34008]
[1779853738061,50.76,75504.58,0.02,0.00659,1e-05,1.30054]
[1779853739070,50.76,75526.5,0.02,0.0067,1e-05,1.32083]
[1779853744106,50.76,75526.93,0.02,0.0067,1e-05,1.32123]
[1779853749140,50.76,75525.38,0.02,0.0067,1e-05,1.31978]
[1779853752164,50.76,75538.49,0.02,0.00677,1e-05,1.33203]
[1779853755186,50.76,75557.21,0.02,0.00686,1e-05,1.34968]
[1779853760221,50.76,75562.09,0.02,0.00689,1e-05,1.35431]
[1779853765255,50.76,75561.73,0.02,0.00689,1e-05,1.35397]
[1779853770290,50.76,75563.88,0.02,0.0069,1e-05,1.35601]
[1779853775325,50.76,75563.16,0.02,0.00689,1e-05,1.35426]
[1779853780360,50.76,75567.62,0.02,0.00692,1e-05,1.35851]
[1779853786402,50.76,75567.99,0.02,0.00692,1e-05,1.35886]
[1779853791437,50.76,75568.52,0.02,0.00692,1e-05,1.35936]
[1779853796473,50.76,75569.65,0.02,0.00693,1e-05,1.36044]
[1779853799493,50.76,75558.11,0.02,0.00686,1e-05,1.34947]
[1779853804538,50.76,75538.79,0.02,0.00676,1e-05,1.33126]
[1779853809576,50.76,75544.56,0.02,0.00679,1e-05,1.33668]
[1779853814613,50.76,75547.74,0.02,0.00681,1e-05,1.33967]
[1779853819645,50.76,75553.93,0.02,0.00684,1e-05,1.34551]
[1779853824680,50.76,75558.18,0.02,0.00686,1e-05,1.34953]
[1779853829716,50.76,75557.07,0.02,0.00686,1e-05,1.34848]
[1779853834751,50.76,75564.84,0.02,0.0069,1e-05,1.35479]
[1779853839786,50.76,75570.08,0.02,0.00692,1e-05,1.35979]
[1779853844821,50.76,75581.81,0.02,0.00699,1e-05,1.37101]
[1779853848849,50.76,75567.02,0.02,0.00691,1e-05,1.35687]
[1779853853891,50.76,75573.19,0.02,0.00694,1e-05,1.36275]
[1779853858927,50.76,75574.72,0.02,0.00695,1e-05,1.36422]
[1779853863962,50.76,75576.31,0.02,0.00696,1e-05,1.36574]
[1779853868997,50.76,75582.73,0.02,0.00699,1e-05,1.3719]
[1779853874031,50.76,75580.66,0.02,0.00698,1e-05,1.36991]
[1779853879073,50.76,75559.94,0.02,0.00687,1e-05,1.35014]
[1779853884107,50.76,75571.28,0.02,0.00693,1e-05,1.36093]
[1779853889142,50.76,75575.93,0.02,0.00696,1e-05,1.36537]
[1779853894178,50.76,75579.84,0.02,0.00697,1e-05,1.36805]
[1779853900222,50.76,75575.75,0.02,0.00695,1e-05,1.36413]
[1779853905254,50.76,75571.9,0.02,0.00693,1e-05,1.36045]
[1779853910293,50.76,75573.29,0.02,0.00694,1e-05,1.36178]
[1779853915328,50.76,75568.44,0.02,0.00691,1e-05,1.35716]
[1779853921372,50.76,75572.11,0.02,0.00693,1e-05,1.36065]
[1779853926405,50.76,75572.85,0.02,0.00693,1e-05,1.36136]
[1779853931440,50.76,75571.98,0.02,0.00693,1e-05,1.36053]
[1779853936474,50.76,75571.93,0.02,0.00693,1e-05,1.36048]
[1779853941511,50.76,75575.48,0.02,0.00695,1e-05,1.36387]
[1779853946544,50.76,75574.05,0.02,0.00694,1e-05,1.36251]
[1779853951580,50.76,75570.5,0.02,0.00692,1e-05,1.35805]
[1779853956614,50.76,75571.2,0.02,0.00692,1e-05,1.35872]
[1779853961649,50.76,75570.99,0.02,0.00692,1e-05,1.35852]
[1779853962658,50.76,75559.16,0.02,0.00685,1e-05,1.34728]
[1779853967692,50.76,75558.49,0.02,0.00685,1e-05,1.34665]
[1779853972727,50.76,75565.26,0.02,0.00689,1e-05,1.35307]
[1779853977763,50.76,75567.93,0.02,0.0069,1e-05,1.3556]
[1779853982800,50.76,75568.72,0.02,0.00691,1e-05,1.35636]
[1779853985821,50.76,75581.16,0.02,0.00697,1e-05,1.36824]
[1779853990856,50.76,75580.35,0.02,0.00697,1e-05,1.36746]
[1779853995890,50.76,75573.24,0.02,0.00693,1e-05,1.36066]
[1779854000925,50.76,75573.42,0.02,0.00693,1e-05,1.36084]
[1779854005960,50.76,75572.41,0.02,0.00693,1e-05,1.35987]
[1779854010997,50.76,75571.76,0.02,0.00692,1e-05,1.35925]
[1779854018044,50.76,75570.37,0.02,0.00691,1e-05,1.35686]
[1779854022071,50.76,75557.15,0.02,0.00684,1e-05,1.34432]
[1779854027107,50.76,75557.02,0.02,0.00684,1e-05,1.3442]
[1779854032143,50.76,75560.48,0.02,0.00686,1e-05,1.34747]
[1779854037178,50.76,75563.39,0.02,0.00687,1e-05,1.35023]
[1779854042213,50.76,75572.72,0.02,0.00692,1e-05,1.3591]
[1779854047248,50.76,75570.9,0.02,0.00691,1e-05,1.35737]
[1779854052283,50.76,75558.95,0.02,0.00685,1e-05,1.34602]
[1779854057317,50.76,75566.99,0.02,0.00689,1e-05,1.35364]
[1779854062352,50.76,75562.97,0.02,0.00687,1e-05,1.34983]
[1779854067387,50.76,75565.95,0.02,0.00689,1e-05,1.35266]
[1779854074436,50.76,75567.01,0.02,0.00689,1e-05,1.3526]
[1779854079474,50.76,75569.8,0.02,0.0069,1e-05,1.35525]
[1779854084508,50.76,75569.56,0.02,0.0069,1e-05,1.35502]
[1779854089543,50.76,75570.08,0.02,0.0069,1e-05,1.35552]
[1779854094580,50.76,75571.73,0.02,0.00691,1e-05,1.35709]
[1779854101631,50.76,75571.53,0.02,0.00691,1e-05,1.3569]
[1779854106666,50.76,75567.38,0.02,0.00689,1e-05,1.35295]
[1779854111701,50.76,75564.28,0.02,0.00687,1e-05,1.35001]
[1779854116737,50.76,75564.03,0.02,0.00687,1e-05,1.34977]
[1779854121772,50.76,75564.14,0.02,0.00687,1e-05,1.34988]
[1779854126806,50.76,75562.45,0.02,0.00686,1e-05,1.34827]
[1779854132848,50.76,75560.74,0.02,0.00685,1e-05,1.34559]
[1779854137883,50.76,75562.4,0.02,0.00686,1e-05,1.34716]
[1779854142918,50.76,75573.3,0.02,0.00691,1e-05,1.35752]
[1779854148760,50.76,75572.93,0.02,0.00691,1e-05,1.35717]
[1779854153996,50.76,75574.27,0.02,0.00692,1e-05,1.35844]
[1779854159031,50.76,75579.34,0.02,0.00695,1e-05,1.36328]
[1779854165075,50.76,75575.57,0.02,0.00693,1e-05,1.35968]
[1779854170108,50.76,75576.04,0.02,0.00693,1e-05,1.36013]
[1779854175143,50.76,75575.84,0.02,0.00693,1e-05,1.35994]
[1779854180180,50.76,75576.92,0.02,0.00693,1e-05,1.36097]
[1779854185216,50.76,75571.86,0.02,0.00691,1e-05,1.35615]
[1779854190247,50.76,75569.79,0.02,0.0069,1e-05,1.35418]
[1779854195284,50.76,75568.92,0.02,0.00689,1e-05,1.35228]
[1779854200318,50.76,75567.93,0.02,0.00688,1e-05,1.35134]
[1779854205356,50.76,75568.92,0.02,0.00689,1e-05,1.35228]
[1779854210391,50.76,75568.16,0.02,0.00688,1e-05,1.35156]
[1779854215426,50.76,75567.88,0.02,0.00688,1e-05,1.3513]
[1779854219454,50.76,75581.2,0.02,0.00695,1e-05,1.36399]
[1779854224491,50.76,75590.91,0.02,0.007,1e-05,1.37331]
[1779854229524,50.76,75588.18,0.02,0.00699,1e-05,1.37068]
[1779854234559,50.76,75584.24,0.02,0.00697,1e-05,1.3669]
[1779854240601,50.76,75585.82,0.02,0.00698,1e-05,1.36842]
[1779854245636,50.76,75586.55,0.02,0.00698,1e-05,1.36912]
[1779854251678,50.76,75585.15,0.02,0.00697,1e-05,1.3667]
[1779854256713,50.76,75585.09,0.02,0.00697,1e-05,1.36664]
[1779854261748,50.76,75587.42,0.02,0.00698,1e-05,1.36888]
[1779854266783,50.76,75587.21,0.02,0.00698,1e-05,1.36868]
[1779854271819,50.76,75588.79,0.02,0.00699,1e-05,1.37019]
[1779854276854,50.76,75588.77,0.02,0.00699,1e-05,1.37017]
[1779854278868,50.76,75577.5,0.02,0.00693,1e-05,1.35939]
[1779854283903,50.76,75575.84,0.02,0.00692,1e-05,1.3578]
[1779854288938,50.76,75554.47,0.02,0.0068,1e-05,1.33756]
[1779854290951,50.76,75539.4,0.02,0.00672,1e-05,1.32343]
[1779854295986,50.76,75538.16,0.02,0.00672,1e-05,1.32228]
[1779854301023,50.76,75537.08,0.02,0.00671,1e-05,1.32127]
[1779854307065,50.76,75537.66,0.02,0.00671,1e-05,1.32181]
[1779854312100,50.76,75536.81,0.02,0.0067,1e-05,1.31997]
[1779854317135,50.76,75534.87,0.02,0.00669,1e-05,1.31816]
[1779854322170,50.76,75534.31,0.02,0.00669,1e-05,1.31764]
[1779854327205,50.76,75532.77,0.02,0.00668,1e-05,1.31621]
[1779854332241,50.76,75527.7,0.02,0.00666,1e-05,1.31151]
[1779854337276,50.76,75526.82,0.02,0.00665,1e-05,1.31069]
[1779854342314,50.76,75531.56,0.02,0.00668,1e-05,1.31509]
[1779854347349,50.76,75543.0,0.02,0.00674,1e-05,1.32575]
[1779854352384,50.76,75547.78,0.02,0.00676,1e-05,1.33022]
[1779854357419,50.76,75548.13,0.02,0.00676,1e-05,1.33055]
[1779854364468,50.76,75548.52,0.02,0.00677,1e-05,1.33091]
[1779854369504,50.76,75551.0,0.02,0.00678,1e-05,1.33324]
[1779854374538,50.76,75549.83,0.02,0.00677,1e-05,1.33109]
[1779854379573,50.76,75551.32,0.02,0.00678,1e-05,1.33249]
[1779854384607,50.76,75550.0,0.02,0.00677,1e-05,1.33125]
[1779854389644,50.76,75551.5,0.02,0.00678,1e-05,1.33266]
[1779854394679,50.76,75551.41,0.02,0.00678,1e-05,1.33257]
[1779854396693,50.76,75565.03,0.02,0.00685,1e-05,1.34541]
[1779854401729,50.76,75561.17,0.02,0.00683,1e-05,1.34176]
[1779854403750,50.76,75546.95,0.02,0.00675,1e-05,1.32839]
[1779854408778,50.76,75537.55,0.02,0.0067,1e-05,1.31961]
[1779854413813,50.76,75527.38,0.02,0.00665,1e-05,1.31017]
[1779854418853,50.76,75525.54,0.02,0.00664,1e-05,1.30847]
[1779854422882,50.76,75537.86,0.02,0.0067,1e-05,1.3199]
[1779854424895,50.76,75553.49,0.02,0.00679,1e-05,1.33453]
[1779854430940,50.76,75562.9,0.02,0.00684,1e-05,1.34339]
[1779854435976,50.76,75564.33,0.02,0.00684,1e-05,1.34369]
[1779854441012,50.76,75572.1,0.02,0.00688,1e-05,1.35105]
[1779854446048,50.76,75570.68,0.02,0.00687,1e-05,1.3497]
[1779854451080,50.76,75571.93,0.02,0.00688,1e-05,1.35089]
[1779854456115,50.76,75572.87,0.02,0.00689,1e-05,1.35178]
[1779854461149,50.76,75577.53,0.02,0.00691,1e-05,1.35621]
[1779854466185,50.76,75579.39,0.02,0.00692,1e-05,1.35798]
[1779854471220,50.76,75575.37,0.02,0.0069,1e-05,1.35415]
[1779854476255,50.76,75571.69,0.02,0.00688,1e-05,1.35066]
[1779854481289,50.76,75564.87,0.02,0.00684,1e-05,1.3442]
[1779854486325,50.76,75557.57,0.02,0.0068,1e-05,1.33731]
[1779854491360,50.76,75558.01,0.02,0.0068,1e-05,1.33667]
[1779854496395,50.76,75564.21,0.02,0.00683,1e-05,1.34251]
[1779854501430,50.76,75559.6,0.02,0.00681,1e-05,1.33816]
[1779854506466,50.76,75557.65,0.02,0.0068,1e-05,1.33633]
[1779854511501,50.76,75559.76,0.02,0.00681,1e-05,1.33831]
[1779854517543,50.76,75562.86,0.02,0.00683,1e-05,1.34124]
[1779854522578,50.76,75553.64,0.02,0.00678,1e-05,1.33256]
[1779854523589,50.76,75541.46,0.02,0.00671,1e-05,1.32116]
[1779854528620,50.76,75531.79,0.02,0.00666,1e-05,1.31217]
[1779854533656,50.76,75529.21,0.02,0.00665,1e-05,1.30978]
[1779854538690,50.76,75529.46,0.02,0.00665,1e-05,1.31001]
[1779854543726,50.76,75531.69,0.02,0.00666,1e-05,1.31208]
[1779854548760,50.76,75531.19,0.02,0.00666,1e-05,1.31162]
[1779854553796,50.76,75531.35,0.02,0.00666,1e-05,1.31072]
[1779854558830,50.76,75530.82,0.02,0.00665,1e-05,1.31023]
[1779854563870,50.76,75529.78,0.02,0.00665,1e-05,1.30927]
[1779854568901,50.76,75529.14,0.02,0.00664,1e-05,1.30868]
[1779854575950,50.76,75528.44,0.02,0.00664,1e-05,1.30803]
[1779854580984,50.76,75521.44,0.02,0.0066,1e-05,1.30157]
[1779854586019,50.76,75521.59,0.02,0.0066,1e-05,1.30171]
[1779854591055,50.76,75526.7,0.02,0.00663,1e-05,1.30642]
[1779854596098,50.76,75525.95,0.02,0.00663,1e-05,1.30573]
[1779854601133,50.76,75526.25,0.02,0.00663,1e-05,1.30601]
[1779854606172,50.76,75525.82,0.02,0.00663,1e-05,1.30561]
[1779854611209,50.76,75528.38,0.02,0.00663,1e-05,1.30693]
[1779854616243,50.76,75527.22,0.02,0.00663,1e-05,1.30586]
[1779854621278,50.76,75527.25,0.02,0.00663,1e-05,1.30589]
[1779854626313,50.76,75527.34,0.02,0.00663,1e-05,1.30597]
[1779854631352,50.76,75531.75,0.02,0.00665,1e-05,1.31005]
[1779854636387,50.76,75531.86,0.02,0.00665,1e-05,1.31015]
[1779854641423,50.76,75536.2,0.02,0.00668,1e-05,1.31418]
[1779854646458,50.76,75532.8,0.02,0.00666,1e-05,1.31102]
[1779854652296,50.76,75535.58,0.02,0.00667,1e-05,1.3136]
[1779854657533,50.76,75535.65,0.02,0.00667,1e-05,1.31367]
[1779854662569,50.76,75539.08,0.02,0.00669,1e-05,1.31685]
[1779854664583,50.76,75552.85,0.02,0.00676,1e-05,1.32971]
[1779854669619,50.76,75556.12,0.02,0.00678,1e-05,1.33278]
[1779854674654,50.76,75553.9,0.02,0.00676,1e-05,1.32964]
[1779854679689,50.76,75543.06,0.02,0.00671,1e-05,1.31951]
[1779854685731,50.76,75544.5,0.02,0.00671,1e-05,1.32085]
[1779854690766,50.76,75544.37,0.02,0.00671,1e-05,1.32073]
[1779854695801,50.76,75542.76,0.02,0.0067,1e-05,1.31923]
[1779854700837,50.76,75539.54,0.02,0.00669,1e-05,1.31624]
[1779854705871,50.76,75537.41,0.02,0.00668,1e-05,1.31426]
[1779854710909,50.76,75535.0,0.02,0.00666,1e-05,1.31202]
[1779854716949,50.76,75533.35,0.02,0.00666,1e-05,1.31049]
[1779854722991,50.76,75529.69,0.02,0.00664,1e-05,1.30711]
[1779854728024,50.76,75527.29,0.02,0.00662,1e-05,1.30489]
[1779854734070,50.76,75529.06,0.02,0.00663,1e-05,1.30548]
[1779854739103,50.76,75527.75,0.02,0.00662,1e-05,1.30427]
[1779854745146,50.76,75529.38,0.02,0.00663,1e-05,1.30578]
[1779854750181,50.76,75537.84,0.02,0.00667,1e-05,1.31361]
[1779854755220,50.76,75544.15,0.02,0.00671,1e-05,1.31948]
[1779854760251,50.76,75546.9,0.02,0.00672,1e-05,1.32204]
[1779854765286,50.76,75545.93,0.02,0.00672,1e-05,1.32114]
[1779854770321,50.76,75547.41,0.02,0.00672,1e-05,1.32252]
[1779854776364,50.76,75548.26,0.02,0.00673,1e-05,1.32331]
[1779854782406,50.76,75548.32,0.02,0.00673,1e-05,1.32337]
[1779854790463,50.76,75550.39,0.02,0.00674,1e-05,1.3253]
[1779854795498,50.76,75555.17,0.02,0.00676,1e-05,1.32872]
[1779854801540,50.76,75554.99,0.02,0.00676,1e-05,1.32856]
[1779854806575,50.76,75559.39,0.02,0.00678,1e-05,1.33268]
[1779854811610,50.76,75564.42,0.02,0.00681,1e-05,1.33742]
[1779854816644,50.76,75568.0,0.02,0.00683,1e-05,1.34079]
[1779854821680,50.76,75568.56,0.02,0.00683,1e-05,1.34132]
[1779854825708,50.76,75595.14,0.02,0.00697,1e-05,1.36661]
[1779854830748,50.76,75597.84,0.02,0.00699,1e-05,1.36921]
[1779854835784,50.76,75590.6,0.02,0.00695,1e-05,1.36227]
[1779854840820,50.76,75594.6,0.02,0.00697,1e-05,1.3661]
[1779854845856,50.76,75596.35,0.02,0.00698,1e-05,1.36778]
[1779854850891,50.76,75589.07,0.02,0.00694,1e-05,1.3608]
[1779854855924,50.76,75583.78,0.02,0.00691,1e-05,1.35469]
[1779854860960,50.76,75582.35,0.02,0.0069,1e-05,1.35333]
[1779854865994,50.76,75582.2,0.02,0.0069,1e-05,1.35318]
[1779854871031,50.76,75580.79,0.02,0.00689,1e-05,1.35184]
[1779854876064,50.76,75579.37,0.02,0.00688,1e-05,1.35049]
[1779854881100,50.76,75581.82,0.02,0.0069,1e-05,1.35282]
[1779854886135,50.76,75583.32,0.02,0.0069,1e-05,1.35425]
[1779854891170,50.76,75586.68,0.02,0.00692,1e-05,1.35745]
[1779854896208,50.76,75590.52,0.02,0.00694,1e-05,1.36112]
[1779854904057,50.76,75591.03,0.02,0.00695,1e-05,1.36161]
[1779854909297,50.76,75588.9,0.02,0.00694,1e-05,1.35957]
[1779854915341,50.76,75587.52,0.02,0.00692,1e-05,1.35718]
[1779854920377,50.76,75587.87,0.02,0.00692,1e-05,1.35752]
[1779854925412,50.76,75587.78,0.02,0.00692,1e-05,1.35743]
[1779854930446,50.76,75584.98,0.02,0.00691,1e-05,1.35476]
[1779854935482,50.76,75586.29,0.02,0.00692,1e-05,1.35601]
[1779854940517,50.76,75587.39,0.02,0.00692,1e-05,1.35706]
[1779854945553,50.76,75586.2,0.02,0.00692,1e-05,1.35592]
[1779854950587,50.76,75585.3,0.02,0.00691,1e-05,1.35507]
[1779854955622,50.76,75583.86,0.02,0.0069,1e-05,1.3537]
[1779854961665,50.76,75583.25,0.02,0.0069,1e-05,1.35312]
[1779854966698,50.76,75582.76,0.02,0.0069,1e-05,1.35265]
[1779854973747,50.76,75582.59,0.02,0.00689,1e-05,1.35142]
[1779854980799,50.76,75582.02,0.02,0.00689,1e-05,1.35088]
[1779854989860,50.76,75581.64,0.02,0.00689,1e-05,1.35052]
[1779855000938,50.76,75581.33,0.02,0.00688,1e-05,1.35022]
[1779855004767,50.76,75569.93,0.02,0.00682,1e-05,1.33943]
[1779855010003,50.76,75569.46,0.02,0.00682,1e-05,1.33899]
[1779855015039,50.76,75579.02,0.02,0.00687,1e-05,1.34803]
[1779855020074,50.76,75584.21,0.02,0.0069,1e-05,1.35296]
[1779855025118,50.76,75583.82,0.02,0.0069,1e-05,1.35259]
[1779855030144,50.76,75578.79,0.02,0.00687,1e-05,1.34781]
[1779855035178,50.76,75581.44,0.02,0.00688,1e-05,1.34926]
[1779855040214,50.76,75581.78,0.02,0.00688,1e-05,1.34959]
[1779855046255,50.76,75581.56,0.02,0.00688,1e-05,1.34938]
[1779855051290,50.76,75581.89,0.02,0.00688,1e-05,1.34969]
[1779855056326,50.76,75581.99,0.02,0.00688,1e-05,1.34979]
[1779855063374,50.76,75581.59,0.02,0.00688,1e-05,1.34941]
[1779855068409,50.76,75575.67,0.02,0.00685,1e-05,1.3438]
[1779855073445,50.76,75577.05,0.02,0.00686,1e-05,1.3451]
[1779855078480,50.76,75576.85,0.02,0.00685,1e-05,1.34491]
[1779855085531,50.76,75576.68,0.02,0.00685,1e-05,1.34475]
[1779855090566,50.76,75578.24,0.02,0.00686,1e-05,1.34623]
[1779855097614,50.76,75577.83,0.02,0.00685,1e-05,1.34478]
[1779855102650,50.76,75580.81,0.02,0.00687,1e-05,1.3476]
[1779855107685,50.76,75581.56,0.02,0.00687,1e-05,1.34831]
[1779855112720,50.76,75579.25,0.02,0.00686,1e-05,1.34612]
[1779855117755,50.76,75579.81,0.02,0.00686,1e-05,1.34665]
[1779855122790,50.76,75579.34,0.02,0.00686,1e-05,1.34621]
[1779855127824,50.76,75579.85,0.02,0.00687,1e-05,1.34669]
[1779855132860,50.76,75580.65,0.02,0.00687,1e-05,1.34745]
[1779855137894,50.76,75582.39,0.02,0.00688,1e-05,1.3491]
[1779855142931,50.76,75583.81,0.02,0.00689,1e-05,1.35045]
[1779855150987,50.76,75587.78,0.02,0.00691,1e-05,1.35422]
[1779855159048,50.76,75588.72,0.02,0.00691,1e-05,1.35405]
[1779855164082,50.76,75589.82,0.02,0.00691,1e-05,1.3551]
[1779855171136,50.76,75590.4,0.02,0.00692,1e-05,1.35565]
[1779855177179,50.76,75586.29,0.02,0.00689,1e-05,1.35174]
[1779855182214,50.76,75587.54,0.02,0.0069,1e-05,1.35293]
[1779855188256,50.76,75588.55,0.02,0.00691,1e-05,1.35389]
[1779855193290,50.76,75588.88,0.02,0.00691,1e-05,1.3542]
[1779855198327,50.76,75582.77,0.02,0.00688,1e-05,1.34839]
[1779855201347,50.76,75567.82,0.02,0.0068,1e-05,1.33427]
[1779855206383,50.76,75562.71,0.02,0.00677,1e-05,1.32947]
[1779855211417,50.76,75557.55,0.02,0.00674,1e-05,1.32359]
[1779855217459,50.76,75558.41,0.02,0.00674,1e-05,1.32439]
[1779855222493,50.76,75561.96,0.02,0.00676,1e-05,1.32771]
[1779855227528,50.76,75559.0,0.02,0.00674,1e-05,1.32494]
[1779855232563,50.76,75556.16,0.02,0.00673,1e-05,1.32229]
[1779855238606,50.76,75553.22,0.02,0.00671,1e-05,1.31954]
[1779855243648,50.76,75550.56,0.02,0.0067,1e-05,1.31707]
[1779855248678,50.76,75541.22,0.02,0.00665,1e-05,1.3084]
[1779855253712,50.76,75537.53,0.02,0.00663,1e-05,1.30499]
[1779855258748,50.76,75536.53,0.02,0.00663,1e-05,1.30406]
[1779855263785,50.76,75534.29,0.02,0.00661,1e-05,1.302]
[1779855268819,50.76,75523.01,0.02,0.00656,1e-05,1.29163]
[1779855273853,50.76,75517.1,0.02,0.00652,1e-05,1.2852]
[1779855278889,50.76,75518.5,0.02,0.00653,1e-05,1.28647]
[1779855283923,50.76,75521.28,0.02,0.00654,1e-05,1.28901]
[1779855288958,50.76,75521.78,0.02,0.00654,1e-05,1.28947]
[1779855293993,50.76,75526.7,0.02,0.00657,1e-05,1.29398]
[1779855299029,50.76,75517.15,0.02,0.00652,1e-05,1.28524]
[1779855304065,50.76,75514.98,0.02,0.00651,1e-05,1.28326]
[1779855310112,50.76,75513.01,0.02,0.0065,1e-05,1.28147]
[1779855315142,50.76,75512.47,0.02,0.0065,1e-05,1.28098]
[1779855320177,50.76,75511.89,0.02,0.00649,1e-05,1.28045]
[1779855325214,50.76,75512.72,0.02,0.0065,1e-05,1.28121]
[1779855330247,50.76,75512.17,0.02,0.00649,1e-05,1.28071]
[1779855335281,50.76,75510.64,0.02,0.00648,1e-05,1.27829]
[1779855340317,50.76,75510.79,0.02,0.00648,1e-05,1.27843]
[1779855346369,50.76,75510.29,0.02,0.00648,1e-05,1.27797]
[1779855351405,50.76,75493.97,0.02,0.0064,1e-05,1.26322]
[1779855356479,50.76,75491.3,0.02,0.00638,1e-05,1.26082]
[1779855358456,50.76,75479.88,0.02,0.00633,1e-05,1.2506]
[1779855363490,50.76,75477.27,0.02,0.00631,0.0,1.24828]
[1779855368526,50.76,75485.47,0.02,0.00635,1e-05,1.2556]
[1779855370541,50.76,75501.66,0.02,0.00644,1e-05,1.27015]
[1779855375575,50.76,75498.46,0.02,0.00642,1e-05,1.26727]
[1779855380610,50.76,75497.53,0.02,0.00642,1e-05,1.26643]
[1779855385644,50.76,75490.68,0.02,0.00638,1e-05,1.26027]
[1779855390681,50.76,75487.33,0.02,0.00636,1e-05,1.25726]
[1779855395715,50.76,75495.12,0.02,0.0064,1e-05,1.26324]
[1779855400750,50.76,75493.77,0.02,0.00639,1e-05,1.26203]
[1779855405785,50.76,75485.79,0.02,0.00635,1e-05,1.25487]
[1779855410820,50.76,75484.45,0.02,0.00634,1e-05,1.25367]
[1779855415857,50.76,75484.86,0.02,0.00635,1e-05,1.25404]
[1779855420891,50.76,75483.6,0.02,0.00634,1e-05,1.25291]
[1779855425924,50.76,75475.19,0.02,0.0063,0.0,1.24542]
[1779855430960,50.76,75472.08,0.02,0.00628,0.0,1.24266]
[1779855437004,50.76,75470.06,0.02,0.00627,0.0,1.24086]
[1779855442037,50.76,75468.68,0.02,0.00627,0.0,1.23964]
[1779855447072,50.76,75462.77,0.02,0.00624,0.0,1.23442]
[1779855452107,50.76,75464.32,0.02,0.00624,0.0,1.23479]
[1779855457142,50.76,75464.2,0.02,0.00624,0.0,1.23468]
[1779855463184,50.76,75457.46,0.02,0.00621,0.0,1.22874]
[1779855468221,50.76,75453.05,0.02,0.00618,0.0,1.22487]
[1779855473255,50.76,75455.2,0.02,0.00619,0.0,1.22676]
[1779855478291,50.76,75456.74,0.02,0.0062,0.0,1.22811]
[1779855483325,50.76,75456.37,0.02,0.0062,0.0,1.22778]
[1779855488360,50.76,75454.11,0.02,0.00619,0.0,1.2258]
[1779855493395,50.76,75451.98,0.02,0.00618,0.0,1.22393]
[1779855498430,50.76,75454.01,0.02,0.00619,0.0,1.22571]
[1779855503467,50.76,75457.99,0.02,0.00621,0.0,1.22921]
[1779855508502,50.76,75457.8,0.02,0.00621,0.0,1.22904]
[1779855513540,50.76,75454.4,0.02,0.00619,0.0,1.22506]
[1779855518576,50.76,75451.58,0.02,0.00617,0.0,1.22259]
[1779855523613,50.76,75446.02,0.02,0.00614,0.0,1.21773]
[1779855528662,50.76,75442.29,0.02,0.00613,0.0,1.21448]
[1779855529668,50.76,75411.22,0.02,0.00598,0.0,1.18767]
[1779855534702,50.76,75408.16,0.02,0.00596,0.0,1.18506]
[1779855539737,50.76,75405.52,0.02,0.00595,0.0,1.1828]
[1779855542770,50.76,75390.85,0.02,0.00588,0.0,1.17036]
[1779855547811,50.76,75391.63,0.02,0.00588,0.0,1.17102]
[1779855552844,50.76,75386.12,0.02,0.00586,0.0,1.16637]
[1779855556873,50.76,75397.57,0.02,0.00591,0.0,1.17605]
[1779855561908,50.76,75409.42,0.02,0.00597,0.0,1.18613]
[1779855566943,50.76,75406.9,0.02,0.00596,0.0,1.18398]
[1779855571978,50.76,75413.76,0.02,0.00598,0.0,1.18887]
[1779855577019,50.76,75412.45,0.02,0.00598,0.0,1.18775]
[1779855582056,50.76,75412.49,0.02,0.00598,0.0,1.18778]
[1779855587093,50.76,75413.0,0.02,0.00598,0.0,1.18822]
[1779855592127,50.76,75412.53,0.02,0.00598,0.0,1.18782]
[1779855598169,50.76,75410.66,0.02,0.00597,0.0,1.18622]
[1779855603207,50.76,75410.31,0.02,0.00597,0.0,1.18592]
[1779855608244,50.76,75413.0,0.02,0.00598,0.0,1.18822]
[1779855613284,50.76,75420.3,0.02,0.00602,0.0,1.19448]
[1779855618319,50.76,75415.92,0.02,0.00599,0.0,1.19072]
[1779855623354,50.76,75416.77,0.02,0.006,0.0,1.19145]
[1779855628390,50.76,75413.84,0.02,0.00598,0.0,1.18894]
[1779855635439,50.76,75413.42,0.02,0.00598,0.0,1.1876]
[1779855638459,50.76,75399.06,0.02,0.00591,0.0,1.17538]
[1779855643498,50.76,75388.81,0.02,0.00586,0.0,1.16672]
[1779855646303,50.76,75400.13,0.02,0.00591,0.0,1.17629]
[1779855651555,50.76,75404.49,0.02,0.00594,0.0,1.17999]
[1779855656592,50.76,75404.05,0.02,0.00593,0.0,1.17962]
[1779855661627,50.76,75402.33,0.02,0.00592,0.0,1.17815]
[1779855666666,50.76,75411.67,0.02,0.00597,0.0,1.18611]
[1779855671698,50.76,75404.18,0.02,0.00593,0.0,1.17973]
[1779855676738,50.76,75399.23,0.02,0.00591,0.0,1.17552]
[1779855681768,50.76,75389.05,0.02,0.00586,0.0,1.16692]
[1779855686802,50.76,75396.81,0.02,0.0059,0.0,1.17347]
[1779855691840,50.76,75401.24,0.02,0.00591,0.0,1.17626]
[1779855696874,50.76,75397.19,0.02,0.0059,0.0,1.17283]
[1779855699896,50.76,75408.43,0.02,0.00595,0.0,1.18237]
[1779855704932,50.76,75398.99,0.02,0.0059,0.0,1.17436]
[1779855709965,50.76,75398.77,0.02,0.0059,0.0,1.17417]
[1779855715001,50.76,75401.22,0.02,0.00591,0.0,1.17625]
[1779855720039,50.76,75404.5,0.02,0.00593,0.0,1.17903]
[1779855725071,50.76,75405.43,0.02,0.00593,0.0,1.17982]
[1779855730106,50.76,75405.68,0.02,0.00594,0.0,1.18003]
[1779855735141,50.76,75405.28,0.02,0.00593,0.0,1.17969]
[1779855738163,50.76,75391.43,0.02,0.00587,0.0,1.16797]
[1779855743196,50.76,75388.61,0.02,0.00586,0.0,1.16559]
[1779855748232,50.76,75390.66,0.02,0.00587,0.0,1.16732]
[1779855753267,50.76,75391.23,0.02,0.00586,0.0,1.16684]
[1779855758301,50.76,75392.44,0.02,0.00587,0.0,1.16786]
[1779855763337,50.76,75391.41,0.02,0.00586,0.0,1.16699]
[1779855768372,50.76,75392.53,0.02,0.00587,0.0,1.16793]
[1779855773407,50.76,75392.59,0.02,0.00587,0.0,1.16798]
[1779855781464,50.76,75393.56,0.02,0.00587,0.0,1.1688]
[1779855786498,50.76,75392.73,0.02,0.00587,0.0,1.1681]
[1779855791533,50.76,75383.77,0.02,0.00583,0.0,1.16056]
[1779855796568,50.76,75385.76,0.02,0.00584,0.0,1.16223]
[1779855801604,50.76,75385.27,0.02,0.00584,0.0,1.16182]
[1779855806638,50.76,75385.54,0.02,0.00584,0.0,1.16205]
[1779855811673,50.76,75387.15,0.02,0.00584,0.0,1.16244]
[1779855816708,50.76,75389.74,0.02,0.00585,0.0,1.16462]
[1779855821744,50.76,75391.01,0.02,0.00586,0.0,1.16569]
[1779855827583,50.76,75388.79,0.02,0.00585,0.0,1.16382]
[1779855832822,50.76,75389.64,0.02,0.00585,0.0,1.16454]
[1779855837857,50.76,75390.36,0.02,0.00585,0.0,1.16514]
[1779855842892,50.76,75392.39,0.02,0.00586,0.0,1.16685]
[1779855847927,50.76,75396.11,0.02,0.00588,0.0,1.16999]
[1779855852962,50.76,75397.73,0.02,0.00589,0.0,1.17136]
[1779855857999,50.76,75396.81,0.02,0.00588,0.0,1.17058]
[1779855865051,50.76,75397.36,0.02,0.00589,0.0,1.17105]
[1779855870085,50.76,75403.53,0.02,0.00592,0.0,1.17627]
[1779855876129,50.76,75411.85,0.02,0.00595,0.0,1.18238]
[1779855881163,50.76,75411.79,0.02,0.00595,0.0,1.18233]
[1779855886198,50.76,75409.95,0.02,0.00594,0.0,1.18076]
[1779855892239,50.76,75407.77,0.02,0.00593,0.0,1.17891]
[1779855897275,50.76,75404.66,0.02,0.00592,0.0,1.17626]
[1779855902310,50.76,75402.66,0.02,0.00591,0.0,1.17457]
[1779855907346,50.76,75401.08,0.02,0.0059,0.0,1.17323]
[1779855912380,50.76,75401.59,0.02,0.0059,0.0,1.17366]
[1779855917415,50.76,75399.36,0.02,0.00589,0.0,1.17178]
[1779855922451,50.76,75398.88,0.02,0.00589,0.0,1.17137]
[1779855927485,50.76,75399.61,0.02,0.00589,0.0,1.17199]
[1779855932521,50.76,75397.39,0.02,0.00588,0.0,1.16915]
[1779855937557,50.76,75397.1,0.02,0.00588,0.0,1.1689]
[1779855942589,50.76,75396.09,0.02,0.00587,0.0,1.16805]
[1779855947625,50.76,75395.19,0.02,0.00587,0.0,1.16729]
[1779855952662,50.76,75394.91,0.02,0.00587,0.0,1.16706]
[1779855957696,50.76,75394.5,0.02,0.00586,0.0,1.16671]
[1779855962732,50.76,75391.66,0.02,0.00585,0.0,1.16432]
[1779855968773,50.76,75390.61,0.02,0.00585,0.0,1.16344]
[1779855973811,50.76,75390.69,0.02,0.00585,0.0,1.1635]
[1779855978847,50.76,75390.71,0.02,0.00585,0.0,1.16352]
[1779855984889,50.76,75390.66,0.02,0.00585,0.0,1.16348]
[1779855989924,50.76,75390.93,0.02,0.00585,0.0,1.1637]
[1779855994963,50.76,75389.99,0.02,0.00584,0.0,1.16196]
[1779855999999,50.76,75389.97,0.02,0.00584,0.0,1.16194]
[1779856005034,50.76,75389.47,0.02,0.00584,0.0,1.16152]
[1779856010073,50.76,75393.6,0.02,0.00586,0.0,1.16499]
[1779856015108,50.76,75392.67,0.02,0.00585,0.0,1.16421]
[1779856020145,50.76,75390.75,0.02,0.00584,0.0,1.16259]
[1779856025179,50.76,75388.6,0.02,0.00583,0.0,1.16079]
[1779856030213,50.76,75388.25,0.02,0.00583,0.0,1.16049]
[1779856035249,50.76,75380.9,0.02,0.0058,0.0,1.15434]
[1779856040287,50.76,75389.76,0.02,0.00584,0.0,1.16176]
[1779856045319,50.76,75391.53,0.02,0.00585,0.0,1.16325]
[1779856051361,50.76,75394.11,0.02,0.00585,0.0,1.16446]
[1779856056396,50.76,75392.9,0.02,0.00585,0.0,1.16344]
[1779856062439,50.76,75391.23,0.02,0.00584,0.0,1.16204]
[1779856067475,50.76,75388.96,0.02,0.00583,0.0,1.16013]
[1779856072509,50.76,75388.05,0.02,0.00582,0.0,1.15937]
[1779856079343,50.76,75386.74,0.02,0.00582,0.0,1.15827]
[1779856084593,50.76,75387.82,0.02,0.00582,0.0,1.15918]
[1779856089630,50.76,75386.58,0.02,0.00582,0.0,1.15814]
[1779856094664,50.76,75387.27,0.02,0.00582,0.0,1.15872]
[1779856099700,50.76,75389.85,0.02,0.00583,0.0,1.16088]
[1779856104736,50.76,75393.73,0.02,0.00585,0.0,1.16414]
[1779856109771,50.76,75396.21,0.02,0.00586,0.0,1.16623]
[1779856114808,50.76,75398.53,0.02,0.00587,0.0,1.16722]
[1779856119841,50.76,75398.35,0.02,0.00587,0.0,1.16707]
[1779856124875,50.76,75399.25,0.02,0.00587,0.0,1.16783]
[1779856129911,50.76,75402.92,0.02,0.00589,0.0,1.17093]
[1779856134945,50.76,75402.66,0.02,0.00589,0.0,1.17071]
[1779856140988,50.76,75402.83,0.02,0.00589,0.0,1.17085]
[1779856146025,50.76,75402.28,0.02,0.00589,0.0,1.17039]
[1779856151060,50.76,75402.67,0.02,0.00589,0.0,1.17072]
[1779856156095,50.76,75404.05,0.02,0.00589,0.0,1.17188]
[1779856162139,50.76,75404.32,0.02,0.0059,0.0,1.17211]
[1779856167173,50.76,75404.37,0.02,0.0059,0.0,1.17216]
[1779856172210,50.76,75403.97,0.02,0.00589,0.0,1.17085]
[1779856180062,50.76,75403.93,0.02,0.00589,0.0,1.17082]
[1779856185298,50.76,75402.11,0.02,0.00588,0.0,1.16928]
[1779856190336,50.76,75400.78,0.02,0.00587,0.0,1.16816]
[1779856195372,50.76,75395.92,0.02,0.00585,0.0,1.16406]
[1779856200406,50.76,75395.27,0.02,0.00585,0.0,1.16352]
[1779856205440,50.76,75390.13,0.02,0.00583,0.0,1.1592]
[1779856209469,50.76,75372.71,0.02,0.00574,0.0,1.14467]
[1779856211484,50.76,75396.71,0.02,0.00586,0.0,1.16473]
[1779856216519,50.76,75383.13,0.02,0.00579,0.0,1.15334]
[1779856220550,50.76,75370.34,0.02,0.00573,0.0,1.1427]
[1779856225609,50.76,75356.48,0.02,0.00567,0.0,1.13127]
[1779856226620,50.76,75319.91,0.02,0.00551,0.0,1.10155]
[1779856230644,50.76,75303.39,0.02,0.00543,0.0,1.08834]
[1779856231647,50.76,75279.0,0.02,0.00532,0.0,1.06817]
[1779856236688,50.76,75286.9,0.02,0.00536,0.0,1.07438]
[1779856241723,50.76,75306.97,0.02,0.00544,0.0,1.09027]
[1779856246758,50.76,75302.3,0.02,0.00542,0.0,1.08656]
[1779856249782,50.76,75314.71,0.02,0.00548,0.0,1.09646]
[1779856254817,50.76,75304.71,0.02,0.00543,0.0,1.08847]
[1779856258843,50.76,75292.56,0.02,0.00538,0.0,1.07884]
[1779856259849,50.76,75280.95,0.02,0.00533,0.0,1.0697]
[1779856261873,50.76,75264.87,0.02,0.00526,0.0,1.05715]
[1779856266904,50.76,75262.44,0.02,0.00525,0.0,1.05526]
[1779856271940,50.76,75273.28,0.02,0.0053,0.0,1.0637]
[1779856273955,50.76,75258.66,0.02,0.00524,0.0,1.05234]
[1779856277981,50.76,75272.08,0.02,0.00529,0.0,1.06276]
[1779856283111,50.76,75270.39,0.02,0.00529,0.0,1.06144]
[1779856285055,50.76,75228.77,0.02,0.00511,0.0,1.02942]
[1779856286069,50.76,75217.11,0.02,0.00506,0.0,1.0206]
[1779856289094,50.76,75196.47,0.02,0.00498,0.0,1.00513]
[1779856291101,50.76,75211.3,0.02,0.00503,0.0,1.01535]
[1779856296135,50.76,75206.95,0.02,0.00502,0.0,1.01209]
[1779856298155,50.76,75220.48,0.02,0.00507,0.0,1.02227]
[1779856299166,50.76,75233.2,0.02,0.00512,0.0,1.03191]
[1779856300171,50.76,75247.71,0.02,0.00518,0.0,1.04301]
[1779856305210,50.76,75250.03,0.02,0.00519,0.0,1.04479]
[1779856307221,50.76,75228.75,0.02,0.00511,0.0,1.02853]
[1779856312257,50.76,75237.12,0.02,0.00514,0.0,1.0349]
[1779856316284,50.76,75250.62,0.02,0.0052,0.0,1.04524]
[1779856321319,50.76,75243.68,0.02,0.00517,0.0,1.03991]
[1779856324341,50.76,75231.47,0.02,0.00512,0.0,1.0306]
[1779856328369,50.76,75250.01,0.02,0.00519,0.0,1.04477]
[1779856333405,50.76,75261.32,0.02,0.00524,0.0,1.0535]
[1779856338440,50.76,75242.06,0.02,0.00516,0.0,1.03867]
[1779856340455,50.76,75228.17,0.02,0.0051,0.0,1.02809]
[1779856345491,50.76,75220.54,0.02,0.00507,0.0,1.02231]
[1779856349521,50.76,75206.11,0.02,0.00501,0.0,1.01146]
[1779856354553,50.76,75200.35,0.02,0.00498,0.0,1.00629]
[1779856359588,50.76,75213.55,0.02,0.00504,0.0,1.01618]
[1779856364623,50.76,75215.26,0.02,0.00505,0.0,1.01746]
[1779856369659,50.76,75212.01,0.02,0.00503,0.0,1.01502]
[1779856374693,50.76,75213.32,0.02,0.00504,0.0,1.016]
[1779856379729,50.76,75219.75,0.02,0.00506,0.0,1.02084]
[1779856384764,50.76,75220.21,0.02,0.00507,0.0,1.02119]
[1779856388791,50.76,75207.97,0.02,0.00502,0.0,1.01199]
[1779856393826,50.76,75206.35,0.02,0.00501,0.0,1.01078]
[1779856398860,50.76,75222.88,0.02,0.00508,0.0,1.02321]
[1779856403899,50.76,75220.01,0.02,0.00506,0.0,1.02104]
[1779856408934,50.76,75219.24,0.02,0.00506,0.0,1.02046]
[1779856413969,50.76,75213.41,0.02,0.00503,0.0,1.0152]
[1779856415984,50.76,75226.26,0.02,0.00509,0.0,1.02489]
[1779856421020,50.76,75231.93,0.02,0.00511,0.0,1.02919]
[1779856425048,50.76,75219.66,0.02,0.00506,0.0,1.0199]
[1779856430081,50.76,75224.21,0.02,0.00508,0.0,1.02334]
[1779856435116,50.76,75224.64,0.02,0.00508,0.0,1.02366]
[1779856437132,50.76,75241.4,0.02,0.00515,0.0,1.0364]
[1779856442173,50.76,75242.39,0.02,0.00515,0.0,1.03716]
[1779856447209,50.76,75243.13,0.02,0.00516,0.0,1.03773]
[1779856452243,50.76,75248.76,0.02,0.00518,0.0,1.04204]
[1779856457278,50.76,75256.48,0.02,0.00521,0.0,1.04798]
[1779856462313,50.76,75267.6,0.02,0.00526,0.0,1.05659]
[1779856467352,50.76,75260.9,0.02,0.00523,0.0,1.05139]
[1779856472385,50.76,75258.7,0.02,0.00522,0.0,1.0488]
[1779856477418,50.76,75260.29,0.02,0.00522,0.0,1.05003]
[1779856482454,50.76,75260.08,0.02,0.00522,0.0,1.04987]
[1779856487489,50.76,75263.33,0.02,0.00524,0.0,1.05238]
[1779856492523,50.76,75252.49,0.02,0.00519,0.0,1.04402]
[1779856497559,50.76,75247.86,0.02,0.00517,0.0,1.04047]
[1779856502594,50.76,75242.14,0.02,0.00515,0.0,1.03609]
[1779856507629,50.76,75245.21,0.02,0.00516,0.0,1.03844]
[1779856512664,50.76,75245.66,0.02,0.00516,0.0,1.03878]
[1779856517698,50.76,75246.89,0.02,0.00517,0.0,1.03972]
[1779856522734,50.76,75247.03,0.02,0.00517,0.0,1.03983]
[1779856527769,50.76,75245.92,0.02,0.00516,0.0,1.03898]
[1779856532806,50.76,75239.11,0.02,0.00513,0.0,1.0329]
[1779856537838,50.76,75226.35,0.02,0.00508,0.0,1.02321]
[1779856542874,50.76,75224.92,0.02,0.00507,0.0,1.02213]
[1779856547910,50.76,75229.15,0.02,0.00509,0.0,1.02533]
[1779856553952,50.76,75229.88,0.02,0.00509,0.0,1.02588]
[1779856558987,50.76,75240.7,0.02,0.00514,0.0,1.03411]
[1779856564024,50.76,75241.0,0.02,0.00514,0.0,1.03434]
[1779856569056,50.76,75244.36,0.02,0.00515,0.0,1.0369]
[1779856574092,50.76,75236.22,0.02,0.00512,0.0,1.03069]
[1779856579129,50.76,75232.44,0.02,0.0051,0.0,1.02782]
[1779856584164,50.76,75231.65,0.02,0.0051,0.0,1.02722]
[1779856589201,50.76,75225.73,0.02,0.00508,0.0,1.02274]
[1779856594236,50.76,75216.78,0.02,0.00503,0.0,1.01513]
[1779856599271,50.76,75215.96,0.02,0.00503,0.0,1.01451]
[1779856604307,50.76,75216.03,0.02,0.00503,0.0,1.01456]
[1779856609341,50.76,75216.34,0.02,0.00503,0.0,1.0148]
[1779856614376,50.76,75213.87,0.02,0.00502,0.0,1.01294]
[1779856619410,50.76,75214.32,0.02,0.00502,0.0,1.01328]
[1779856624446,50.76,75213.88,0.02,0.00502,0.0,1.01295]
[1779856629481,50.76,75214.65,0.02,0.00503,0.0,1.01353]
[1779856634516,50.76,75216.25,0.02,0.00503,0.0,1.01473]
[1779856639551,50.76,75216.19,0.02,0.00503,0.0,1.01468]
[1779856644586,50.76,75221.86,0.02,0.00506,0.0,1.01895]
[1779856649620,50.76,75228.53,0.02,0.00508,0.0,1.02398]
[1779856655663,50.76,75230.29,0.02,0.00509,0.0,1.02444]
[1779856660698,50.76,75228.87,0.02,0.00508,0.0,1.02337]
[1779856665734,50.76,75230.7,0.02,0.00509,0.0,1.02475]
[1779856670769,50.76,75232.56,0.02,0.0051,0.0,1.02616]
[1779856675809,50.76,75234.83,0.02,0.0051,0.0,1.02788]
[1779856681849,50.76,75232.34,0.02,0.00509,0.0,1.02599]
[1779856686883,50.76,75226.79,0.02,0.00507,0.0,1.02179]
[1779856691918,50.76,75229.38,0.02,0.00508,0.0,1.02375]
[1779856696955,50.76,75230.43,0.02,0.00509,0.0,1.02455]
[1779856701988,50.76,75229.76,0.02,0.00508,0.0,1.02404]
[1779856707024,50.76,75228.18,0.02,0.00508,0.0,1.02284]
[1779856712057,50.76,75226.53,0.02,0.00507,0.0,1.02073]
[1779856717092,50.76,75226.2,0.02,0.00506,0.0,1.02048]
[1779856722128,50.76,75224.46,0.02,0.00506,0.0,1.01916]
[1779856727165,50.76,75224.71,0.02,0.00506,0.0,1.01935]
[1779856732203,50.76,75225.73,0.02,0.00506,0.0,1.02012]
[1779856737234,50.76,75230.69,0.02,0.00508,0.0,1.02387]
[1779856742268,50.76,75228.72,0.02,0.00508,0.0,1.02238]
[1779856747305,50.76,75230.21,0.02,0.00508,0.0,1.02351]
[1779856752341,50.76,75245.95,0.02,0.00515,0.0,1.03547]
[1779856757381,50.76,75253.83,0.02,0.00518,0.0,1.0415]
[1779856762411,50.76,75263.31,0.02,0.00522,0.0,1.0488]
[1779856767447,50.76,75262.97,0.02,0.00522,0.0,1.04854]
[1779856772486,50.76,75254.79,0.02,0.00518,0.0,1.04135]
[1779856777517,50.76,75246.42,0.02,0.00514,0.0,1.03495]
[1779856782552,50.76,75245.13,0.02,0.00514,0.0,1.03396]
[1779856787587,50.76,75245.46,0.02,0.00514,0.0,1.03421]
[1779856792622,50.76,75244.94,0.02,0.00514,0.0,1.03382]
[1779856797657,50.76,75244.94,0.02,0.00514,0.0,1.03382]
[1779856802692,50.76,75251.58,0.02,0.00517,0.0,1.03889]
[1779856807727,50.76,75253.15,0.02,0.00517,0.0,1.0401]
[1779856812762,50.76,75257.03,0.02,0.00519,0.0,1.04307]
[1779856818810,50.76,75254.21,0.02,0.00518,0.0,1.04091]
[1779856824826,50.76,75256.38,0.02,0.00519,0.0,1.04258]
[1779856829888,50.76,75257.4,0.02,0.00519,0.0,1.04336]
[1779856834903,50.76,75258.91,0.02,0.00519,0.0,1.04363]
[1779856840968,50.76,75260.84,0.02,0.0052,0.0,1.04512]
[1779856846002,50.76,75253.87,0.02,0.00517,0.0,1.03976]
[1779856851039,50.76,75252.78,0.02,0.00517,0.0,1.03893]
[1779856856074,50.76,75257.39,0.02,0.00519,0.0,1.04246]
[1779856861110,50.76,75259.67,0.02,0.0052,0.0,1.04422]
[1779856866162,50.76,75261.33,0.02,0.0052,0.0,1.04549]
[1779856871198,50.76,75262.35,0.02,0.00521,0.0,1.04628]
[1779856876234,50.76,75263.62,0.02,0.00521,0.0,1.04726]
[1779856880268,50.76,75245.24,0.02,0.00514,0.0,1.03316]
[1779856883287,50.76,75233.94,0.02,0.00509,0.0,1.02458]
[1779856888323,50.76,75223.25,0.02,0.00504,0.0,1.01651]
[1779856892352,50.76,75214.69,0.02,0.005,0.0,1.00922]
[1779856897388,50.76,75215.0,0.02,0.00501,0.0,1.00945]
[1779856902423,50.76,75218.16,0.02,0.00502,0.0,1.01182]
[1779856907461,50.76,75219.1,0.02,0.00502,0.0,1.01252]
[1779856912496,50.76,75215.68,0.02,0.00501,0.0,1.00996]
[1779856917532,50.76,75214.65,0.02,0.005,0.0,1.00919]
[1779856922567,50.76,75208.09,0.02,0.00498,0.0,1.0043]
[1779856927601,50.76,75206.11,0.02,0.00497,0.0,1.00282]
[1779856932636,50.76,75204.7,0.02,0.00496,0.0,1.00177]
[1779856937671,50.76,75205.47,0.02,0.00497,0.0,1.00235]
[1779856942706,50.76,75205.92,0.02,0.00497,0.0,1.00268]
[1779856947741,50.76,75201.62,0.02,0.00495,0.0,0.99949]
[1779856952776,50.76,75204.38,0.02,0.00496,0.0,1.00068]
[1779856957811,50.76,75205.11,0.02,0.00496,0.0,1.00122]
[1779856962846,50.76,75210.18,0.02,0.00498,0.0,1.00499]
[1779856968888,50.76,75208.51,0.02,0.00498,0.0,1.00375]
[1779856974930,50.76,75210.87,0.02,0.00499,0.0,1.0055]
[1779856979965,50.76,75211.52,0.02,0.00499,0.0,1.00599]
[1779856986006,50.76,75210.45,0.02,0.00498,0.0,1.00519]
[1779856991043,50.76,75210.97,0.02,0.00499,0.0,1.00558]
[1779856996078,50.76,75213.75,0.02,0.005,0.0,1.00765]
[1779857001112,50.76,75211.75,0.02,0.00499,0.0,1.00616]
[1779857007156,50.76,75212.24,0.02,0.00499,0.0,1.00653]
[1779857012189,50.76,75211.05,0.02,0.00498,0.0,1.00478]
[1779857017224,50.76,75211.25,0.02,0.00498,0.0,1.00492]
[1779857022260,50.76,75210.26,0.02,0.00498,0.0,1.00419]
[1779857031322,50.76,75210.01,0.02,0.00498,0.0,1.004]
[1779857036359,50.76,75211.36,0.02,0.00498,0.0,1.00501]
[1779857041393,50.76,75210.81,0.02,0.00498,0.0,1.0046]
[1779857046428,50.76,75211.41,0.02,0.00498,0.0,1.00504]
[1779857051462,50.76,75211.04,0.02,0.00498,0.0,1.00477]
[1779857056500,50.76,75213.47,0.02,0.00499,0.0,1.00658]
[1779857066532,50.76,75218.38,0.02,0.00501,0.0,1.01025]
[1779857071604,50.76,75215.01,0.02,0.00499,0.0,1.00686]
[1779857076643,50.76,75218.6,0.02,0.00501,0.0,1.00955]
[1779857081676,50.76,75216.7,0.02,0.005,0.0,1.00813]
[1779857092753,50.76,75215.47,0.02,0.005,0.0,1.00721]
[1779857097790,50.76,75217.48,0.02,0.005,0.0,1.00871]
[1779857101819,50.76,75229.43,0.02,0.00505,0.0,1.01768]
[1779857106853,50.76,75241.54,0.02,0.0051,0.0,1.02683]
[1779857110890,50.76,75253.24,0.02,0.00515,0.0,1.03574]
[1779857114909,50.76,75265.96,0.02,0.00521,0.0,1.0455]
[1779857116931,50.76,75278.28,0.02,0.00526,0.0,1.05503]
[1779857118938,50.76,75292.12,0.02,0.00532,0.0,1.06582]
[1779857121959,50.76,75306.97,0.02,0.00538,0.0,1.0775]
[1779857126994,50.76,75309.87,0.02,0.00539,0.0,1.07979]
[1779857132030,50.76,75310.6,0.02,0.00539,0.0,1.07946]
[1779857137066,50.76,75314.33,0.02,0.00541,0.0,1.08241]
[1779857142101,50.76,75322.12,0.02,0.00544,0.0,1.0886]
[1779857147137,50.76,75328.13,0.02,0.00547,0.0,1.0934]
[1779857152171,50.76,75327.46,0.02,0.00547,0.0,1.09287]
[1779857156201,50.76,75340.58,0.02,0.00553,0.0,1.1034]
[1779857161234,50.76,75339.56,0.02,0.00552,0.0,1.10258]
[1779857166272,50.76,75338.25,0.02,0.00551,0.0,1.10152]
[1779857171305,50.76,75340.63,0.02,0.00553,0.0,1.10344]
[1779857176341,50.76,75339.64,0.02,0.00552,0.0,1.10264]
[1779857181376,50.76,75344.68,0.02,0.00554,0.0,1.10671]
[1779857186410,50.76,75348.91,0.02,0.00556,0.0,1.11013]
[1779857191446,50.76,75354.63,0.02,0.00558,0.0,1.11383]
[1779857196481,50.76,75350.6,0.02,0.00557,0.0,1.11057]
[1779857201516,50.76,75352.03,0.02,0.00557,0.0,1.11172]
[1779857206551,50.76,75345.34,0.02,0.00554,0.0,1.10631]
[1779857211586,50.76,75347.23,0.02,0.00555,0.0,1.10784]
[1779857216622,50.76,75348.74,0.02,0.00556,0.0,1.10906]
[1779857223671,50.76,75349.66,0.02,0.00556,0.0,1.1098]
[1779857228706,50.76,75350.62,0.02,0.00557,0.0,1.11058]
[1779857233741,50.76,75354.61,0.02,0.00558,0.0,1.11382]
[1779857239783,50.76,75355.61,0.02,0.00559,0.0,1.11463]
[1779857244817,50.76,75354.75,0.02,0.00558,0.0,1.11393]
[1779857249852,50.76,75354.17,0.02,0.00558,0.0,1.11346]
[1779857254888,50.76,75354.59,0.02,0.00558,0.0,1.11287]
[1779857259923,50.76,75354.96,0.02,0.00558,0.0,1.11317]
[1779857264957,50.76,75354.1,0.02,0.00558,0.0,1.11247]
[1779857269993,50.76,75353.99,0.02,0.00558,0.0,1.11238]
[1779857275028,50.76,75358.48,0.02,0.0056,0.0,1.11603]
[1779857280062,50.76,75362.19,0.02,0.00561,0.0,1.11905]
[1779857285098,50.76,75367.71,0.02,0.00564,0.0,1.12356]
[1779857290133,50.76,75368.34,0.02,0.00564,0.0,1.12408]
[1779857295168,50.76,75371.91,0.02,0.00566,0.0,1.127]
[1779857300203,50.76,75371.47,0.02,0.00566,0.0,1.12664]
[1779857305238,50.76,75371.64,0.02,0.00566,0.0,1.12678]
[1779857310274,50.76,75369.39,0.02,0.00565,0.0,1.12494]
[1779857314302,50.76,75356.36,0.02,0.00558,0.0,1.11337]
[1779857319337,50.76,75354.05,0.02,0.00557,0.0,1.1115]
[1779857324375,50.76,75355.5,0.02,0.00558,0.0,1.11268]
[1779857329410,50.76,75355.75,0.02,0.00558,0.0,1.11288]
[1779857334446,50.76,75357.08,0.02,0.00559,0.0,1.11396]
[1779857339480,50.76,75356.51,0.02,0.00558,0.0,1.1135]
[1779857344515,50.76,75356.02,0.02,0.00558,0.0,1.1131]
[1779857349550,50.76,75354.64,0.02,0.00557,0.0,1.11198]
[1779857354585,50.76,75359.11,0.02,0.00559,0.0,1.11561]
[1779857359620,50.76,75367.33,0.02,0.00563,0.0,1.12231]
[1779857364656,50.76,75371.44,0.02,0.00565,0.0,1.12568]
[1779857369690,50.76,75382.73,0.02,0.0057,0.0,1.13496]
[1779857374726,50.76,75387.55,0.02,0.00572,0.0,1.138]
[1779857379761,50.76,75389.24,0.02,0.00573,0.0,1.13939]
[1779857384796,50.76,75386.45,0.02,0.00571,0.0,1.13709]
[1779857390839,50.76,75389.22,0.02,0.00573,0.0,1.13938]
[1779857396880,50.76,75395.2,0.02,0.00575,0.0,1.14434]
[1779857401915,50.76,75397.4,0.02,0.00576,0.0,1.14617]
[1779857406951,50.76,75392.91,0.02,0.00574,0.0,1.14244]
[1779857411985,50.76,75386.52,0.02,0.00571,0.0,1.13714]
[1779857417021,50.76,75392.72,0.02,0.00574,0.0,1.14228]
[1779857422055,50.76,75393.65,0.02,0.00575,0.0,1.14305]
[1779857427064,50.76,75391.65,0.02,0.00574,0.0,1.14139]
[1779857432130,50.76,75389.1,0.02,0.00572,0.0,1.13833]
[1779857437164,50.76,75396.04,0.02,0.00575,0.0,1.14408]
[1779857442201,50.76,75396.39,0.02,0.00576,0.0,1.14437]
[1779857447235,50.76,75395.95,0.02,0.00575,0.0,1.14401]
[1779857452270,50.76,75402.45,0.02,0.00578,0.0,1.14942]
[1779857457305,50.76,75406.29,0.02,0.0058,0.0,1.15263]
[1779857462341,50.76,75418.27,0.02,0.00586,0.0,1.16268]
[1779857465362,50.76,75429.98,0.02,0.00591,0.0,1.17257]
[1779857470397,50.76,75441.09,0.02,0.00597,0.0,1.18202]
[1779857475432,50.76,75440.25,0.02,0.00596,0.0,1.18131]
[1779857479463,50.76,75451.87,0.02,0.00602,0.0,1.19126]
[1779857482484,50.76,75463.67,0.02,0.00607,0.0,1.20143]
[1779857487518,50.76,75466.55,0.02,0.00609,0.0,1.20392]
[1779857492552,50.76,75461.57,0.02,0.00606,0.0,1.19863]
[1779857497588,50.76,75463.14,0.02,0.00607,0.0,1.19998]
[1779857502623,50.76,75464.39,0.02,0.00607,0.0,1.20107]
[1779857507657,50.76,75460.48,0.02,0.00605,0.0,1.19769]
[1779857512693,50.76,75456.09,0.02,0.00603,0.0,1.1939]
[1779857517728,50.76,75463.87,0.02,0.00607,0.0,1.20062]
[1779857522763,50.76,75462.33,0.02,0.00606,0.0,1.19928]
[1779857527804,50.76,75460.75,0.02,0.00606,0.0,1.19792]
[1779857532839,50.76,75464.14,0.02,0.00607,0.0,1.20085]
[1779857537874,50.76,75463.1,0.02,0.00607,0.0,1.19995]
[1779857542910,50.76,75461.13,0.02,0.00606,0.0,1.19825]
[1779857547944,50.76,75457.98,0.02,0.00604,0.0,1.19553]
[1779857552979,50.76,75457.03,0.02,0.00603,0.0,1.19373]
[1779857558020,50.76,75460.26,0.02,0.00605,0.0,1.19651]
[1779857563051,50.76,75461.2,0.02,0.00605,0.0,1.19732]
[1779857568087,50.76,75460.52,0.02,0.00605,0.0,1.19674]
[1779857573122,50.76,75460.36,0.02,0.00605,0.0,1.1966]
[1779857575135,50.76,75436.22,0.02,0.00593,0.0,1.17593]
[1779857580174,50.76,75439.14,0.02,0.00595,0.0,1.17841]
[1779857585205,50.76,75444.69,0.02,0.00597,0.0,1.18315]
[1779857590245,50.76,75441.92,0.02,0.00596,0.0,1.18078]
[1779857595280,50.76,75442.9,0.02,0.00596,0.0,1.18162]
[1779857600315,50.76,75442.94,0.02,0.00596,0.0,1.18165]
[1779857605350,50.76,75450.67,0.02,0.006,0.0,1.18827]
[1779857610387,50.76,75446.6,0.02,0.00598,0.0,1.18478]
[1779857615424,50.76,75450.38,0.02,0.006,0.0,1.18704]
[1779857621467,50.76,75451.38,0.02,0.006,0.0,1.1879]
[1779857626502,50.76,75458.08,0.02,0.00603,0.0,1.19365]
[1779857631538,50.76,75449.92,0.02,0.00599,0.0,1.18664]
[1779857638587,50.76,75449.58,0.02,0.00599,0.0,1.18635]
[1779857643622,50.76,75454.3,0.02,0.00601,0.0,1.1904]
[1779857648661,50.76,75462.51,0.02,0.00605,0.0,1.19747]
[1779857653697,50.76,75463.79,0.02,0.00606,0.0,1.19857]
[1779857658731,50.76,75474.17,0.02,0.00611,0.0,1.20757]
[1779857663767,50.76,75476.89,0.02,0.00612,0.0,1.20993]
[1779857668801,50.76,75481.09,0.02,0.00614,0.0,1.21359]
[1779857673836,50.76,75483.44,0.02,0.00615,0.0,1.21465]
[1779857678871,50.76,75478.7,0.02,0.00613,0.0,1.21052]
[1779857683906,50.76,75477.29,0.02,0.00612,0.0,1.20929]
[1779857688941,50.76,75480.42,0.02,0.00614,0.0,1.21201]
[1779857693975,50.76,75482.42,0.02,0.00615,0.0,1.21376]
[1779857699011,50.76,75477.21,0.02,0.00612,0.0,1.20922]
[1779857704047,50.76,75469.23,0.02,0.00608,0.0,1.20229]
[1779857709052,50.76,75461.61,0.02,0.00604,0.0,1.19571]
[1779857714118,50.76,75461.27,0.02,0.00604,0.0,1.19541]
[1779857719152,50.76,75463.2,0.02,0.00605,0.0,1.19708]
[1779857724187,50.76,75465.97,0.02,0.00607,0.0,1.19947]
[1779857729223,50.76,75470.08,0.02,0.00609,0.0,1.20303]
[1779857734257,50.76,75469.19,0.02,0.00608,0.0,1.20127]
[1779857739262,50.76,75470.73,0.02,0.00608,0.0,1.2026]
[1779857744327,50.76,75471.94,0.02,0.00609,0.0,1.20365]
[1779857749363,50.76,75474.63,0.02,0.0061,0.0,1.20599]
[1779857754400,50.76,75477.33,0.02,0.00612,0.0,1.20833]
[1779857759435,50.76,75478.11,0.02,0.00612,0.0,1.20901]
[1779857764468,50.76,75483.23,0.02,0.00614,0.0,1.21347]
[1779857769504,50.76,75484.58,0.02,0.00615,0.0,1.21465]
[1779857775549,50.76,75484.2,0.02,0.00615,0.0,1.21432]
[1779857780581,50.76,75477.53,0.02,0.00612,0.0,1.20851]
[1779857785617,50.76,75476.6,0.02,0.00611,0.0,1.2077]
[1779857790652,50.76,75474.97,0.02,0.0061,0.0,1.20628]
[1779857795687,50.76,75473.4,0.02,0.00609,0.0,1.20393]
[1779857800722,50.76,75469.25,0.02,0.00607,0.0,1.20033]
[1779857805758,50.76,75463.34,0.02,0.00604,0.0,1.19523]
[1779857810793,50.76,75466.68,0.02,0.00606,0.0,1.19811]
[1779857815827,50.76,75466.96,0.02,0.00606,0.0,1.19835]
[1779857821869,50.76,75467.65,0.02,0.00606,0.0,1.19895]
[1779857826903,50.76,75466.63,0.02,0.00606,0.0,1.19807]
[1779857831939,50.76,75466.12,0.02,0.00606,0.0,1.19763]
[1779857836973,50.76,75466.33,0.02,0.00606,0.0,1.19781]
[1779857842009,50.76,75467.0,0.02,0.00606,0.0,1.19839]
[1779857847045,50.76,75467.24,0.02,0.00606,0.0,1.1986]
[1779857852078,50.76,75467.6,0.02,0.00606,0.0,1.19792]
[1779857857115,50.76,75461.15,0.02,0.00603,0.0,1.19236]
[1779857862149,50.76,75462.54,0.02,0.00603,0.0,1.19356]
[1779857867183,50.76,75463.94,0.02,0.00604,0.0,1.19476]
[1779857872218,50.76,75463.32,0.02,0.00604,0.0,1.19423]
[1779857877254,50.76,75463.87,0.02,0.00604,0.0,1.1947]
[1779857882289,50.76,75464.42,0.02,0.00604,0.0,1.19518]
[1779857889338,50.76,75465.79,0.02,0.00605,0.0,1.19636]
[1779857895380,50.76,75466.78,0.02,0.00606,0.0,1.19721]
[1779857900386,50.76,75466.56,0.02,0.00605,0.0,1.19702]
[1779857905450,50.76,75466.38,0.02,0.00605,0.0,1.19687]
[1779857910456,50.76,75467.51,0.02,0.00606,0.0,1.19784]
[1779857915526,50.76,75467.47,0.02,0.00605,0.0,1.19682]
[1779857920557,50.76,75468.56,0.02,0.00606,0.0,1.19776]
[1779857925592,50.76,75466.83,0.02,0.00605,0.0,1.19627]
[1779857930627,50.76,75466.95,0.02,0.00605,0.0,1.19637]
[1779857935663,50.76,75466.51,0.02,0.00605,0.0,1.19599]
[1779857940698,50.76,75468.29,0.02,0.00606,0.0,1.19753]
[1779857945733,50.76,75479.11,0.02,0.00611,0.0,1.2069]
[1779857950767,50.76,75478.82,0.02,0.00611,0.0,1.20665]
[1779857956811,50.76,75475.49,0.02,0.00609,0.0,1.20376]
[1779857961845,50.76,75473.41,0.02,0.00608,0.0,1.20196]
[1779857966880,50.76,75471.29,0.02,0.00607,0.0,1.20012]
[1779857970910,50.76,75458.04,0.02,0.00601,0.0,1.18871]
[1779857975944,50.76,75458.25,0.02,0.006,0.0,1.18791]
[1779857980979,50.76,75459.5,0.02,0.00601,0.0,1.18898]
[1779857991049,50.76,75462.42,0.02,0.00602,0.0,1.19149]
[1779857996085,50.76,75465.41,0.02,0.00604,0.0,1.19406]
[1779858001098,50.76,75467.52,0.02,0.00605,0.0,1.19588]
[1779858006156,50.76,75465.28,0.02,0.00604,0.0,1.19395]
[1779858011190,50.76,75465.26,0.02,0.00604,0.0,1.19393]
[1779858016226,50.76,75464.34,0.02,0.00603,0.0,1.19314]
[1779858021261,50.76,75469.82,0.02,0.00606,0.0,1.19787]
[1779858026297,50.76,75475.57,0.02,0.00609,0.0,1.20284]
[1779858031331,50.76,75487.93,0.02,0.00614,0.0,1.2126]
[1779858036366,50.76,75494.56,0.02,0.00618,0.0,1.21839]
[1779858041401,50.76,75494.52,0.02,0.00618,0.0,1.21836]
[1779858046436,50.76,75499.43,0.02,0.0062,0.0,1.22267]
[1779858051471,50.76,75495.04,0.02,0.00618,0.0,1.21881]
[1779858056506,50.76,75493.44,0.02,0.00617,0.0,1.21741]
[1779858061541,50.76,75494.13,0.02,0.00617,0.0,1.21802]
[1779858066576,50.76,75490.35,0.02,0.00616,0.0,1.21471]
[1779858071611,50.76,75482.02,0.02,0.00611,0.0,1.20745]
[1779858076648,50.76,75483.47,0.02,0.00612,0.0,1.20871]
[1779858081683,50.76,75493.43,0.02,0.00617,0.0,1.2174]
[1779858086721,50.76,75494.14,0.02,0.00617,0.0,1.21803]
[1779858091759,50.76,75486.79,0.02,0.00613,0.0,1.21061]
[1779858096793,50.76,75493.82,0.02,0.00617,0.0,1.21675]
[1779858101829,50.76,75495.37,0.02,0.00617,0.0,1.2181]
[1779858107871,50.76,75494.25,0.02,0.00617,0.0,1.21712]
[1779858112906,50.76,75495.99,0.02,0.00618,0.0,1.21865]
[1779858117944,50.76,75498.57,0.02,0.00619,0.0,1.22091]
[1779858122974,50.76,75500.37,0.02,0.0062,0.0,1.22249]
[1779858128011,50.76,75508.29,0.02,0.00624,0.0,1.22946]
[1779858133048,50.76,75507.63,0.02,0.00624,0.0,1.22888]
[1779858136080,50.76,75525.34,0.02,0.00632,1e-05,1.24459]
[1779858142125,50.76,75524.12,0.02,0.00632,1e-05,1.2435]
[1779858147155,50.76,75523.15,0.02,0.00631,1e-05,1.24264]
[1779858152191,50.76,75527.92,0.02,0.00633,1e-05,1.24588]
[1779858157226,50.76,75521.14,0.02,0.0063,1e-05,1.23984]
[1779858162227,50.76,75520.83,0.02,0.0063,1e-05,1.23956]
[1779858167296,50.76,75520.62,0.02,0.0063,1e-05,1.23937]
[1779858172331,50.76,75519.22,0.02,0.00629,0.0,1.23813]
[1779858177365,50.76,75518.68,0.02,0.00629,0.0,1.23765]
[1779858182402,50.76,75515.81,0.02,0.00627,0.0,1.23511]
[1779858184418,50.76,75500.76,0.02,0.0062,0.0,1.22183]
[1779858189452,50.76,75501.66,0.02,0.0062,0.0,1.22262]
[1779858194487,50.76,75492.86,0.02,0.00616,0.0,1.21491]
[1779858199522,50.76,75494.31,0.02,0.00616,0.0,1.21618]
[1779858204557,50.76,75499.43,0.02,0.00619,0.0,1.22066]
[1779858209593,50.76,75503.53,0.02,0.00621,0.0,1.22427]
[1779858215636,50.76,75502.65,0.02,0.0062,0.0,1.22249]
[1779858220669,50.76,75503.05,0.02,0.0062,0.0,1.22284]
[1779858226713,50.76,75505.97,0.02,0.00622,0.0,1.22541]
[1779858231748,50.76,75504.33,0.02,0.00621,0.0,1.22397]
[1779858236782,50.76,75510.11,0.02,0.00624,0.0,1.22906]
[1779858241816,50.76,75512.63,0.02,0.00625,0.0,1.23128]
[1779858246852,50.76,75514.15,0.02,0.00626,0.0,1.23263]
[1779858250879,50.76,75527.3,0.02,0.00632,1e-05,1.24431]
[1779858255915,50.76,75527.1,0.02,0.00632,1e-05,1.24413]
[1779858260956,50.76,75526.08,0.02,0.00632,1e-05,1.24322]
[1779858265991,50.76,75522.61,0.02,0.0063,1e-05,1.24013]
[1779858271026,50.76,75520.62,0.02,0.00629,0.0,1.23735]
[1779858276061,50.76,75519.69,0.02,0.00628,0.0,1.23653]
[1779858281096,50.76,75518.84,0.02,0.00628,0.0,1.23577]
[1779858286131,50.76,75517.77,0.02,0.00627,0.0,1.23482]
[1779858291166,50.76,75518.57,0.02,0.00627,0.0,1.23553]
[1779858296201,50.76,75519.01,0.02,0.00628,0.0,1.23592]
[1779858301236,50.76,75519.03,0.02,0.00628,0.0,1.23594]
[1779858306271,50.76,75518.7,0.02,0.00628,0.0,1.23565]
[1779858311306,50.76,75519.36,0.02,0.00628,0.0,1.23623]
[1779858316341,50.76,75520.95,0.02,0.00629,0.0,1.23764]
[1779858321375,50.76,75522.45,0.02,0.00629,1e-05,1.23898]
[1779858326411,50.76,75515.77,0.02,0.00626,0.0,1.23305]
[1779858331446,50.76,75519.05,0.02,0.00627,0.0,1.23495]
[1779858337487,50.76,75519.14,0.02,0.00627,0.0,1.23503]
[1779858342522,50.76,75520.62,0.02,0.00628,0.0,1.23634]
[1779858347558,50.76,75516.53,0.02,0.00626,0.0,1.23272]
[1779858352592,50.76,75518.06,0.02,0.00627,0.0,1.23407]
[1779858357628,50.76,75519.05,0.02,0.00627,0.0,1.23495]
[1779858362664,50.76,75518.22,0.02,0.00627,0.0,1.23421]
[1779858367704,50.76,75512.73,0.02,0.00624,0.0,1.22936]
[1779858372738,50.76,75513.76,0.02,0.00625,0.0,1.23027]
[1779858377773,50.76,75513.38,0.02,0.00624,0.0,1.22993]
[1779858382808,50.76,75514.88,0.02,0.00625,0.0,1.23126]
[1779858387844,50.76,75513.62,0.02,0.00625,0.0,1.23014]
[1779858392878,50.76,75514.56,0.02,0.00625,0.0,1.22997]
[1779858397913,50.76,75517.43,0.02,0.00626,0.0,1.23251]
[1779858402948,50.76,75507.0,0.02,0.00621,0.0,1.22331]
[1779858407984,50.76,75504.54,0.02,0.0062,0.0,1.22114]
[1779858413018,50.76,75505.14,0.02,0.0062,0.0,1.22167]
[1779858418053,50.76,75507.12,0.02,0.00621,0.0,1.22341]
[1779858423088,50.76,75505.11,0.02,0.0062,0.0,1.22164]
[1779858428123,50.76,75501.87,0.02,0.00618,0.0,1.2188]
[1779858433158,50.76,75502.19,0.02,0.00618,0.0,1.21908]
[1779858438193,50.76,75497.88,0.02,0.00616,0.0,1.21531]
[1779858443229,50.76,75498.96,0.02,0.00617,0.0,1.21625]
[1779858448263,50.76,75500.44,0.02,0.00618,0.0,1.21755]
[1779858453298,50.76,75509.24,0.02,0.00621,0.0,1.22427]
[1779858458333,50.76,75510.53,0.02,0.00622,0.0,1.22541]
[1779858464384,50.76,75509.2,0.02,0.00621,0.0,1.22424]
[1779858469418,50.76,75501.37,0.02,0.00617,0.0,1.21736]
[1779858474454,50.76,75505.34,0.02,0.00619,0.0,1.22084]
[1779858479479,50.76,75509.99,0.02,0.00622,0.0,1.22493]
[1779858484528,50.76,75508.98,0.02,0.00621,0.0,1.22404]
[1779858489550,50.76,75508.69,0.02,0.00621,0.0,1.22379]
[1779858494598,50.76,75503.31,0.02,0.00618,0.0,1.21906]
[1779858499620,50.76,75505.04,0.02,0.00619,0.0,1.22058]
[1779858504657,50.76,75511.53,0.02,0.00622,0.0,1.22629]
[1779858509690,50.76,75510.87,0.02,0.00622,0.0,1.22571]
[1779858514739,50.76,75510.17,0.02,0.00621,0.0,1.22409]
[1779858519760,50.76,75509.82,0.02,0.00621,0.0,1.22378]
[1779858521774,50.76,75515.92,0.02,0.00624,0.0,1.22916]
[1779858524810,50.76,75516.73,0.02,0.00625,0.0,1.22987]
[1779858530843,50.76,75517.46,0.02,0.00625,0.0,1.23052]
[1779858537887,50.76,75516.53,0.02,0.00624,0.0,1.22969]
[1779858542922,50.76,75517.36,0.02,0.00625,0.0,1.23043]
[1779858547957,50.76,75510.5,0.02,0.00621,0.0,1.22438]
[1779858553999,50.76,75510.28,0.02,0.00621,0.0,1.22418]
[1779858559035,50.76,75511.2,0.02,0.00622,0.0,1.22499]
[1779858564071,50.76,75510.63,0.02,0.00622,0.0,1.22449]
[1779858569108,50.76,75510.56,0.02,0.00622,0.0,1.22443]
[1779858575164,50.76,75510.02,0.02,0.00621,0.0,1.22295]
[1779858580183,50.76,75511.22,0.02,0.00621,0.0,1.22401]
[1779858585236,50.76,75517.62,0.02,0.00625,0.0,1.22965]
[1779858590254,50.76,75523.78,0.02,0.00628,0.0,1.2351]
[1779858595309,50.76,75526.06,0.02,0.00629,1e-05,1.23712]
[1779858600327,50.76,75528.07,0.02,0.0063,1e-05,1.23891]
[1779858605382,50.76,75523.62,0.02,0.00628,0.0,1.23496]
[1779858610395,50.76,75522.02,0.02,0.00627,0.0,1.23354]
[1779858613423,50.76,75510.48,0.02,0.00621,0.0,1.22336]
[1779858618451,50.76,75501.69,0.02,0.00617,0.0,1.21564]
[1779858623487,50.76,75500.09,0.02,0.00616,0.0,1.21425]
[1779858628521,50.76,75505.33,0.02,0.00618,0.0,1.21883]
[1779858633557,50.76,75505.31,0.02,0.00618,0.0,1.21781]
[1779858638594,50.76,75505.43,0.02,0.00618,0.0,1.21792]
[1779858645666,50.76,75505.66,0.02,0.00618,0.0,1.21812]
[1779858650677,50.76,75505.66,0.02,0.00618,0.0,1.21812]
[1779858653699,50.76,75517.12,0.02,0.00624,0.0,1.2282]
[1779858658734,50.76,75520.14,0.02,0.00625,0.0,1.23087]
[1779858663769,50.76,75519.45,0.02,0.00625,0.0,1.23026]
[1779858668804,50.76,75515.97,0.02,0.00623,0.0,1.22719]
[1779858673839,50.76,75508.27,0.02,0.00619,0.0,1.22041]
[1779858678874,50.76,75510.29,0.02,0.0062,0.0,1.22219]
[1779858683910,50.76,75514.75,0.02,0.00623,0.0,1.22611]
[1779858688945,50.76,75517.6,0.02,0.00624,0.0,1.22862]
[1779858693981,50.76,75518.82,0.02,0.00624,0.0,1.22869]
[1779858700023,50.76,75508.25,0.02,0.00619,0.0,1.21939]
[1779858706086,50.76,75506.8,0.02,0.00618,0.0,1.21812]
[1779858712105,50.76,75506.2,0.02,0.00618,0.0,1.21759]
[1779858717140,50.76,75504.3,0.02,0.00617,0.0,1.21593]
[1779858722177,50.76,75506.24,0.02,0.00618,0.0,1.21763]
[1779858727211,50.76,75504.8,0.02,0.00617,0.0,1.21637]
[1779858732247,50.76,75500.33,0.02,0.00615,0.0,1.21246]
[1779858737281,50.76,75501.34,0.02,0.00615,0.0,1.21334]
[1779858742316,50.76,75497.66,0.02,0.00614,0.0,1.21013]
[1779858747351,50.76,75493.66,0.02,0.00612,0.0,1.20665]
[1779858753394,50.76,75500.73,0.02,0.00615,0.0,1.21181]
[1779858758432,50.76,75513.95,0.02,0.00621,0.0,1.2234]
[1779858763466,50.76,75513.88,0.02,0.00621,0.0,1.22334]
[1779858768503,50.76,75508.1,0.02,0.00618,0.0,1.21826]
[1779858774545,50.76,75507.29,0.02,0.00618,0.0,1.21755]
[1779858779580,50.76,75505.54,0.02,0.00617,0.0,1.21602]
[1779858784614,50.76,75505.23,0.02,0.00617,0.0,1.21574]
[1779858789650,50.76,75504.55,0.02,0.00617,0.0,1.21515]
[1779858795717,50.76,75504.17,0.02,0.00616,0.0,1.21482]
[1779858800727,50.76,75504.02,0.02,0.00616,0.0,1.21469]
[1779858805787,50.76,75503.27,0.02,0.00616,0.0,1.21403]
[1779858810796,50.76,75503.36,0.02,0.00616,0.0,1.21411]
[1779858815859,50.76,75502.89,0.02,0.00615,0.0,1.2127]
[1779858820867,50.76,75502.64,0.02,0.00615,0.0,1.21248]
[1779858825930,50.76,75502.61,0.02,0.00615,0.0,1.21246]
[1779858830939,50.76,75493.33,0.02,0.00611,0.0,1.20437]
[1779858836008,50.76,75496.98,0.02,0.00612,0.0,1.20755]
[1779858841011,50.76,75498.8,0.02,0.00613,0.0,1.20913]
[1779858846049,50.76,75499.74,0.02,0.00614,0.0,1.20995]
[1779858851081,50.76,75499.42,0.02,0.00614,0.0,1.20967]
[1779858856147,50.76,75501.3,0.02,0.00614,0.0,1.21131]
[1779858861151,50.76,75503.07,0.02,0.00615,0.0,1.21286]
[1779858864173,50.76,75519.06,0.02,0.00623,0.0,1.22689]
[1779858869208,50.76,75523.87,0.02,0.00626,0.0,1.23114]
[1779858874249,50.76,75523.23,0.02,0.00625,0.0,1.22957]
[1779858879278,50.76,75520.24,0.02,0.00623,0.0,1.22693]
[1779858885321,50.76,75516.02,0.02,0.00621,0.0,1.22321]
[1779858890355,50.76,75515.42,0.02,0.00621,0.0,1.22268]
[1779858895389,50.76,75516.38,0.02,0.00621,0.0,1.22353]
[1779858900425,50.76,75515.89,0.02,0.00621,0.0,1.22309]
[1779858905460,50.76,75514.15,0.02,0.0062,0.0,1.22156]
[1779858910497,50.76,75510.56,0.02,0.00619,0.0,1.21841]
[1779858915531,50.76,75510.21,0.02,0.00618,0.0,1.21811]
[1779858922579,50.76,75509.21,0.02,0.00618,0.0,1.21723]
[1779858927614,50.76,75500.39,0.02,0.00614,0.0,1.20952]
[1779858932652,50.76,75500.89,0.02,0.00613,0.0,1.20896]
[1779858937690,50.76,75500.6,0.02,0.00613,0.0,1.20871]
[1779858942719,50.76,75503.04,0.02,0.00614,0.0,1.21084]
[1779858947755,50.76,75502.53,0.02,0.00614,0.0,1.21039]
[1779858952792,50.76,75503.28,0.02,0.00614,0.0,1.21104]
[1779858957828,50.76,75503.92,0.02,0.00615,0.0,1.2116]
[1779858963869,50.76,75504.94,0.02,0.00615,0.0,1.21249]
[1779858968905,50.76,75504.62,0.02,0.00615,0.0,1.21221]
[1779858973940,50.76,75505.27,0.02,0.00615,0.0,1.21278]
[1779858979982,50.76,75505.45,0.02,0.00616,0.0,1.21294]
[1779858985023,50.76,75505.73,0.02,0.00616,0.0,1.21318]
[1779858990053,50.76,75508.64,0.02,0.00617,0.0,1.21573]
[1779858995089,50.76,75508.53,0.02,0.00617,0.0,1.21463]
[1779859000123,50.76,75508.66,0.02,0.00617,0.0,1.21475]
[1779859005158,50.76,75507.24,0.02,0.00616,0.0,1.21351]
[1779859010192,50.76,75516.2,0.02,0.0062,0.0,1.22136]
[1779859015228,50.76,75516.5,0.02,0.0062,0.0,1.22162]
[1779859020265,50.76,75517.41,0.02,0.00621,0.0,1.22242]
[1779859025298,50.76,75508.19,0.02,0.00616,0.0,1.21434]
[1779859030332,50.76,75509.06,0.02,0.00617,0.0,1.2151]
[1779859036375,50.76,75508.78,0.02,0.00617,0.0,1.21485]
[1779859041410,50.76,75508.05,0.02,0.00616,0.0,1.21421]
[1779859046445,50.76,75506.22,0.02,0.00615,0.0,1.21261]
[1779859051480,50.76,75501.9,0.02,0.00613,0.0,1.20785]
[1779859056515,50.76,75504.91,0.02,0.00614,0.0,1.21047]
[1779859066585,50.76,75505.14,0.02,0.00614,0.0,1.21067]
[1779859071621,50.76,75506.04,0.02,0.00615,0.0,1.21146]
[1779859076654,50.76,75506.44,0.02,0.00615,0.0,1.21181]
[1779859081690,50.76,75506.84,0.02,0.00615,0.0,1.21216]
[1779859086727,50.76,75506.66,0.02,0.00615,0.0,1.212]
[1779859091760,50.76,75512.4,0.02,0.00618,0.0,1.21702]
[1779859096795,50.76,75515.53,0.02,0.0062,0.0,1.21977]
[1779859099815,50.76,75527.06,0.02,0.00625,0.0,1.22993]
[1779859104851,50.76,75525.66,0.02,0.00625,0.0,1.22869]
[1779859109886,50.76,75526.72,0.02,0.00625,0.0,1.22962]
[1779859114923,50.76,75528.1,0.02,0.00625,0.0,1.22984]
[1779859119958,50.76,75525.99,0.02,0.00624,0.0,1.22797]
[1779859125002,50.76,75528.01,0.02,0.00625,0.0,1.22976]
[1779859130034,50.76,75527.33,0.02,0.00625,0.0,1.22915]
[1779859135072,50.76,75524.53,0.02,0.00623,0.0,1.22668]
[1779859140104,50.76,75520.26,0.02,0.00621,0.0,1.22292]
[1779859145138,50.76,75521.86,0.02,0.00622,0.0,1.22433]
[1779859150173,50.76,75527.21,0.02,0.00625,0.0,1.22905]
[1779859155207,50.76,75528.09,0.02,0.00625,0.0,1.22983]
[1779859160243,50.76,75528.02,0.02,0.00625,0.0,1.22976]
[1779859165278,50.76,75525.42,0.02,0.00624,0.0,1.22747]
[1779859171320,50.76,75525.27,0.02,0.00623,0.0,1.22633]
[1779859176354,50.76,75524.45,0.02,0.00623,0.0,1.2256]
[1779859181390,50.76,75524.45,0.02,0.00623,0.0,1.2256]
[1779859186425,50.76,75513.58,0.02,0.00618,0.0,1.21605]
[1779859197501,50.76,75512.05,0.02,0.00617,0.0,1.21471]
[1779859202536,50.76,75507.6,0.02,0.00615,0.0,1.21082]
[1779859207572,50.76,75500.11,0.02,0.00611,0.0,1.2043]
[1779859212607,50.76,75501.51,0.02,0.00612,0.0,1.20552]
[1779859217642,50.76,75502.56,0.02,0.00612,0.0,1.20643]
[1779859222678,50.76,75499.58,0.02,0.00611,0.0,1.20384]
[1779859227712,50.76,75494.4,0.02,0.00608,0.0,1.19935]
[1779859232752,50.76,75484.98,0.02,0.00603,0.0,1.19023]
[1779859237783,50.76,75495.56,0.02,0.00608,0.0,1.19936]
[1779859242826,50.76,75498.11,0.02,0.00609,0.0,1.20157]
[1779859247858,50.76,75502.96,0.02,0.00612,0.0,1.20578]
[1779859252894,50.76,75505.31,0.02,0.00613,0.0,1.20783]
[1779859258972,50.76,75503.52,0.02,0.00612,0.0,1.20627]
[1779859263975,50.76,75502.81,0.02,0.00612,0.0,1.20565]
[1779859269047,50.76,75510.6,0.02,0.00616,0.0,1.21245]
[1779859275048,50.76,75511.23,0.02,0.00616,0.0,1.213]
[1779859280084,50.76,75513.39,0.02,0.00617,0.0,1.21489]
[1779859285118,50.76,75513.89,0.02,0.00617,0.0,1.21532]
[1779859290153,50.76,75510.93,0.02,0.00616,0.0,1.21273]
[1779859296194,50.76,75508.26,0.02,0.00614,0.0,1.2094]
[1779859304254,50.76,75508.5,0.02,0.00614,0.0,1.20961]
[1779859309327,50.76,75510.21,0.02,0.00615,0.0,1.21111]
[1779859315330,50.76,75509.65,0.02,0.00615,0.0,1.21062]
[1779859320368,50.76,75509.35,0.02,0.00614,0.0,1.21036]
[1779859325402,50.76,75510.97,0.02,0.00615,0.0,1.21177]
[1779859330437,50.76,75513.09,0.02,0.00616,0.0,1.21362]
[1779859335472,50.76,75520.77,0.02,0.0062,0.0,1.22035]
[1779859340510,50.76,75521.33,0.02,0.0062,0.0,1.22085]
[1779859345543,50.76,75523.21,0.02,0.00621,0.0,1.2225]
[1779859350579,50.76,75523.21,0.02,0.00621,0.0,1.2225]
[1779859355614,50.76,75523.57,0.02,0.00621,0.0,1.22181]
[1779859361657,50.76,75524.86,0.02,0.00622,0.0,1.22295]
[1779859366693,50.76,75531.59,0.02,0.00625,0.0,1.22888]
[1779859371726,50.76,75543.21,0.02,0.00631,1e-05,1.23919]
[1779859376763,50.76,75538.85,0.02,0.00629,1e-05,1.23531]
[1779859381797,50.76,75533.61,0.02,0.00626,0.0,1.23067]
[1779859386834,50.76,75536.48,0.02,0.00627,0.0,1.23321]
[1779859391866,50.76,75535.76,0.02,0.00627,0.0,1.23257]
[1779859396902,50.76,75535.03,0.02,0.00627,0.0,1.23193]
[1779859402946,50.76,75524.25,0.02,0.00621,0.0,1.22241]
[1779859407979,50.76,75525.28,0.02,0.00622,0.0,1.22332]
[1779859413014,50.76,75530.52,0.02,0.00624,0.0,1.22693]
[1779859418048,50.76,75532.03,0.02,0.00625,0.0,1.22826]
[1779859423084,50.76,75533.65,0.02,0.00626,0.0,1.22969]
[1779859429126,50.76,75534.35,0.02,0.00626,0.0,1.23031]
[1779859434162,50.76,75535.97,0.02,0.00627,0.0,1.23175]
[1779859439199,50.76,75532.6,0.02,0.00625,0.0,1.22877]
[1779859444232,50.76,75534.13,0.02,0.00626,0.0,1.23012]
[1779859449269,50.76,75542.03,0.02,0.0063,1e-05,1.23712]
[1779859454305,50.76,75541.98,0.02,0.0063,1e-05,1.23708]
[1779859459338,50.76,75549.58,0.02,0.00633,1e-05,1.24385]
[1779859463367,50.76,75562.73,0.02,0.0064,1e-05,1.25563]
[1779859468401,50.76,75563.41,0.02,0.0064,1e-05,1.25625]
[1779859473439,50.76,75564.03,0.02,0.0064,1e-05,1.25578]
[1779859478474,50.76,75556.3,0.02,0.00636,1e-05,1.24884]
[1779859483510,50.76,75555.82,0.02,0.00636,1e-05,1.24841]
[1779859488549,50.76,75556.24,0.02,0.00636,1e-05,1.24878]
[1779859493585,50.76,75555.99,0.02,0.00636,1e-05,1.24856]
[1779859499628,50.76,75556.59,0.02,0.00637,1e-05,1.2491]
[1779859504661,50.76,75552.99,0.02,0.00635,1e-05,1.24588]
[1779859509696,50.76,75551.37,0.02,0.00634,1e-05,1.24443]
[1779859519766,50.76,75551.95,0.02,0.00634,1e-05,1.24495]
[1779859524802,50.76,75551.67,0.02,0.00634,1e-05,1.2447]
[1779859529837,50.76,75555.16,0.02,0.00636,1e-05,1.24782]
[1779859534871,50.76,75554.82,0.02,0.00635,1e-05,1.24649]
[1779859539908,50.76,75555.55,0.02,0.00635,1e-05,1.24714]
[1779859544943,50.76,75555.51,0.02,0.00635,1e-05,1.24711]
[1779859549991,50.76,75557.0,0.02,0.00636,1e-05,1.24844]
[1779859555015,50.76,75557.5,0.02,0.00636,1e-05,1.24889]
[1779859561085,50.76,75559.04,0.02,0.00637,1e-05,1.25027]
[1779859566092,50.76,75558.85,0.02,0.00637,1e-05,1.2501]
[1779859571156,50.76,75559.73,0.02,0.00638,1e-05,1.25089]
[1779859576162,50.76,75560.82,0.02,0.00638,1e-05,1.25187]
[1779859581226,50.76,75559.66,0.02,0.00638,1e-05,1.25083]
[1779859586232,50.76,75559.41,0.02,0.00637,1e-05,1.2506]
[1779859591298,50.76,75558.71,0.02,0.00637,1e-05,1.24895]
[1779859596302,50.76,75557.91,0.02,0.00636,1e-05,1.24824]
[1779859601370,50.76,75557.04,0.02,0.00636,1e-05,1.24746]
[1779859606373,50.76,75556.64,0.02,0.00636,1e-05,1.2471]
[1779859611441,50.76,75559.12,0.02,0.00637,1e-05,1.24932]
[1779859613422,50.76,75571.88,0.02,0.00643,1e-05,1.2608]
[1779859618456,50.76,75574.81,0.02,0.00645,1e-05,1.26345]
[1779859623492,50.76,75575.77,0.02,0.00645,1e-05,1.26431]
[1779859629535,50.76,75576.07,0.02,0.00645,1e-05,1.26459]
[1779859634569,50.76,75576.04,0.02,0.00645,1e-05,1.26456]
[1779859637590,50.76,75589.01,0.02,0.00652,1e-05,1.27634]
[1779859642626,50.76,75594.19,0.02,0.00655,1e-05,1.28108]
[1779859647660,50.76,75591.78,0.02,0.00654,1e-05,1.27887]
[1779859652695,50.76,75589.37,0.02,0.00652,1e-05,1.27563]
[1779859657730,50.76,75588.39,0.02,0.00651,1e-05,1.27474]
[1779859662765,50.76,75587.09,0.02,0.00651,1e-05,1.27356]
[1779859667800,50.76,75574.84,0.02,0.00644,1e-05,1.26244]
[1779859672835,50.76,75571.54,0.02,0.00643,1e-05,1.25946]
[1779859677870,50.76,75567.4,0.02,0.0064,1e-05,1.25573]
[1779859682905,50.76,75571.02,0.02,0.00642,1e-05,1.25899]
[1779859687943,50.76,75576.24,0.02,0.00645,1e-05,1.26371]
[1779859692980,50.76,75574.56,0.02,0.00644,1e-05,1.26219]
[1779859699022,50.76,75573.29,0.02,0.00643,1e-05,1.26104]
[1779859704057,50.76,75571.93,0.02,0.00643,1e-05,1.25981]
[1779859709094,50.76,75570.51,0.02,0.00642,1e-05,1.25853]
[1779859714132,50.76,75565.6,0.02,0.00639,1e-05,1.25309]
[1779859719165,50.76,75566.13,0.02,0.00639,1e-05,1.25356]
[1779859724200,50.76,75566.27,0.02,0.00639,1e-05,1.25369]
[1779859729234,50.76,75566.57,0.02,0.0064,1e-05,1.25396]
[1779859734270,50.76,75569.02,0.02,0.00641,1e-05,1.25616]
[1779859739305,50.76,75567.75,0.02,0.0064,1e-05,1.25502]
[1779859744340,50.76,75566.93,0.02,0.0064,1e-05,1.25428]
[1779859749375,50.76,75566.32,0.02,0.00639,1e-05,1.25373]
[1779859754410,50.76,75565.5,0.02,0.00639,1e-05,1.253]
[1779859759445,50.76,75565.6,0.02,0.00639,1e-05,1.25309]
[1779859764479,50.76,75566.63,0.02,0.0064,1e-05,1.25401]
[1779859769514,50.76,75561.84,0.02,0.00637,1e-05,1.24971]
[1779859774551,50.76,75557.14,0.02,0.00634,1e-05,1.24448]
[1779859779586,50.76,75547.97,0.02,0.0063,1e-05,1.23631]
[1779859784620,50.76,75551.42,0.02,0.00631,1e-05,1.23938]
[1779859789656,50.76,75553.97,0.02,0.00633,1e-05,1.24165]
[1779859794690,50.76,75555.56,0.02,0.00633,1e-05,1.24307]
[1779859799725,50.76,75554.03,0.02,0.00633,1e-05,1.24171]
[1779859804761,50.76,75561.56,0.02,0.00637,1e-05,1.24844]
[1779859807805,50.76,75576.44,0.02,0.00644,1e-05,1.26183]
[1779859812863,50.76,75574.46,0.02,0.00643,1e-05,1.26004]
[1779859817873,50.76,75575.37,0.02,0.00644,1e-05,1.26086]
[1779859822935,50.76,75572.82,0.02,0.00642,1e-05,1.25856]
[1779859827946,50.76,75573.17,0.02,0.00642,1e-05,1.25888]
[1779859833004,50.76,75571.91,0.02,0.00641,1e-05,1.25671]
[1779859838018,50.76,75571.06,0.02,0.00641,1e-05,1.25595]
[1779859843076,50.76,75569.1,0.02,0.0064,1e-05,1.25418]
[1779859848089,50.76,75570.04,0.02,0.0064,1e-05,1.25503]
[1779859853146,50.76,75569.0,0.02,0.0064,1e-05,1.25409]
[1779859860171,50.76,75565.98,0.02,0.00638,1e-05,1.25138]
[1779859866214,50.76,75567.51,0.02,0.00639,1e-05,1.25275]
[1779859871249,50.76,75568.83,0.02,0.0064,1e-05,1.25394]
[1779859876285,50.76,75566.52,0.02,0.00639,1e-05,1.25186]
[1779859881320,50.76,75565.49,0.02,0.00638,1e-05,1.25094]
[1779859886355,50.76,75568.89,0.02,0.0064,1e-05,1.25399]
[1779859891390,50.76,75568.49,0.02,0.00639,1e-05,1.25261]
[1779859896425,50.76,75571.06,0.02,0.0064,1e-05,1.25492]
[1779859902467,50.76,75577.07,0.02,0.00643,1e-05,1.26034]
[1779859907503,50.76,75573.45,0.02,0.00642,1e-05,1.25707]
[1779859912538,50.76,75573.24,0.02,0.00641,1e-05,1.25688]
[1779859917577,50.76,75573.13,0.02,0.00641,1e-05,1.25678]
[1779859919588,50.76,75554.41,0.02,0.00632,1e-05,1.24001]
[1779859924624,50.76,75556.42,0.02,0.00633,1e-05,1.2418]
[1779859929658,50.76,75554.04,0.02,0.00632,1e-05,1.23968]
[1779859934694,50.76,75556.47,0.02,0.00633,1e-05,1.24185]
[1779859939730,50.76,75553.07,0.02,0.00631,1e-05,1.23882]
[1779859944765,50.76,75555.42,0.02,0.00632,1e-05,1.24091]
[1779859949800,50.76,75556.7,0.02,0.00633,1e-05,1.24205]
[1779859954841,50.76,75556.39,0.02,0.00632,1e-05,1.24076]
[1779859959876,50.76,75553.37,0.02,0.00631,1e-05,1.23807]
[1779859964911,50.76,75552.2,0.02,0.0063,1e-05,1.23702]
[1779859969945,50.76,75552.94,0.02,0.00631,1e-05,1.23768]
[1779859974980,50.76,75543.67,0.02,0.00626,0.0,1.22946]
[1779859980026,50.76,75541.99,0.02,0.00625,0.0,1.22797]
[1779859985071,50.76,75533.77,0.02,0.00621,0.0,1.22072]
[1779859990106,50.76,75526.32,0.02,0.00617,0.0,1.21419]
[1779859995142,50.76,75518.52,0.02,0.00614,0.0,1.20737]
[1779860000176,50.76,75508.83,0.02,0.00609,0.0,1.19895]
[1779860004218,50.76,75526.65,0.02,0.00618,0.0,1.21447]
[1779860010247,50.76,75534.87,0.02,0.00622,0.0,1.22169]
[1779860014280,50.76,75523.54,0.02,0.00616,0.0,1.21075]
[1779860019310,50.76,75517.49,0.02,0.00613,0.0,1.20548]
[1779860024349,50.76,75517.29,0.02,0.00612,0.0,1.2053]
[1779860029380,50.76,75517.16,0.02,0.00612,0.0,1.20519]
[1779860034419,50.76,75515.51,0.02,0.00612,0.0,1.20375]
[1779860039450,50.76,75521.19,0.02,0.00614,0.0,1.2087]
[1779860044490,50.76,75519.89,0.02,0.00614,0.0,1.20757]
[1779860049520,50.76,75519.57,0.02,0.00614,0.0,1.20729]
[1779860054559,50.76,75519.42,0.02,0.00613,0.0,1.20716]
[1779860059591,50.76,75521.06,0.02,0.00614,0.0,1.20859]
[1779860064635,50.76,75521.73,0.02,0.00615,0.0,1.20917]
[1779860069666,50.76,75522.48,0.02,0.00615,0.0,1.20983]
[1779860074707,50.76,75512.27,0.02,0.00609,0.0,1.19994]
[1779860079737,50.76,75511.14,0.02,0.00609,0.0,1.19896]
[1779860084775,50.76,75508.71,0.02,0.00608,0.0,1.19686]
[1779860089807,50.76,75510.9,0.02,0.00609,0.0,1.19876]
[1779860094844,50.76,75513.16,0.02,0.0061,0.0,1.20072]
[1779860099877,50.76,75515.18,0.02,0.00611,0.0,1.20247]
[1779860104916,50.76,75515.42,0.02,0.00611,0.0,1.20268]
[1779860109947,50.76,75516.31,0.02,0.00611,0.0,1.20345]
[1779860114985,50.76,75524.96,0.02,0.00616,0.0,1.21099]
[1779860120031,50.76,75540.64,0.02,0.00623,0.0,1.22476]
[1779860125062,50.76,75537.01,0.02,0.00622,0.0,1.22156]
[1779860130105,50.76,75537.5,0.02,0.00622,0.0,1.22199]
[1779860135140,50.76,75542.55,0.02,0.00624,0.0,1.22544]
[1779860140175,50.76,75538.81,0.02,0.00622,0.0,1.22214]
[1779860145200,50.76,75537.72,0.02,0.00622,0.0,1.22118]
[1779860150245,50.76,75538.87,0.02,0.00622,0.0,1.22219]
[1779860155282,50.76,75537.34,0.02,0.00621,0.0,1.22084]
[1779860160317,50.76,75538.51,0.02,0.00622,0.0,1.22187]
[1779860165354,50.76,75538.18,0.02,0.00622,0.0,1.22158]
[1779860170391,50.76,75538.35,0.02,0.00622,0.0,1.22173]
[1779860175425,50.76,75546.96,0.02,0.00626,0.0,1.22933]
[1779860180462,50.76,75553.82,0.02,0.0063,1e-05,1.23542]
[1779860185494,50.76,75546.85,0.02,0.00626,0.0,1.22924]
[1779860191537,50.76,75548.06,0.02,0.00626,0.0,1.22929]
[1779860196572,50.76,75549.0,0.02,0.00627,1e-05,1.23013]
[1779860201607,50.76,75555.54,0.02,0.0063,1e-05,1.23593]
[1779860206642,50.76,75556.55,0.02,0.0063,1e-05,1.23683]
[1779860209664,50.76,75569.15,0.02,0.00637,1e-05,1.24808]
[1779860214698,50.76,75575.31,0.02,0.0064,1e-05,1.25361]
[1779860219733,50.76,75575.83,0.02,0.0064,1e-05,1.25407]
[1779860224768,50.76,75575.45,0.02,0.0064,1e-05,1.25373]
[1779860229803,50.76,75573.9,0.02,0.00639,1e-05,1.25234]
[1779860235844,50.76,75575.33,0.02,0.0064,1e-05,1.25362]
[1779860240880,50.76,75582.67,0.02,0.00644,1e-05,1.26024]
[1779860245915,50.76,75587.64,0.02,0.00646,1e-05,1.26474]
[1779860250952,50.76,75588.53,0.02,0.00647,1e-05,1.26554]
[1779860255994,50.76,75588.9,0.02,0.00646,1e-05,1.26485]
[1779860259008,50.76,75603.18,0.02,0.00654,1e-05,1.27784]
[1779860264044,50.76,75604.01,0.02,0.00654,1e-05,1.2786]
[1779860269078,50.76,75601.99,0.02,0.00653,1e-05,1.27675]
[1779860274113,50.76,75601.81,0.02,0.00653,1e-05,1.27659]
[1779860279148,50.76,75599.13,0.02,0.00652,1e-05,1.27414]
[1779860285190,50.76,75587.91,0.02,0.00646,1e-05,1.26395]
[1779860290226,50.76,75583.46,0.02,0.00644,1e-05,1.25992]
[1779860296268,50.76,75584.03,0.02,0.00644,1e-05,1.26044]
[1779860301303,50.76,75587.55,0.02,0.00646,1e-05,1.26362]
[1779860306338,50.76,75587.07,0.02,0.00645,1e-05,1.26319]
[1779860311375,50.76,75585.16,0.02,0.00644,1e-05,1.26043]
[1779860316408,50.76,75583.41,0.02,0.00643,1e-05,1.25885]
[1779860321444,50.76,75585.06,0.02,0.00644,1e-05,1.26034]
[1779860326479,50.76,75583.83,0.02,0.00643,1e-05,1.25923]
[1779860331514,50.76,75583.25,0.02,0.00643,1e-05,1.2587]
[1779860336548,50.76,75581.57,0.02,0.00642,1e-05,1.25719]
[1779860341584,50.76,75577.68,0.02,0.0064,1e-05,1.25368]
[1779860346617,50.76,75579.38,0.02,0.00641,1e-05,1.25521]
[1779860351653,50.76,75580.44,0.02,0.00642,1e-05,1.25617]
[1779860356675,50.76,75582.46,0.02,0.00643,1e-05,1.25799]
[1779860361723,50.76,75584.4,0.02,0.00644,1e-05,1.25974]
[1779860366758,50.76,75585.86,0.02,0.00644,1e-05,1.26106]
[1779860371794,50.76,75585.03,0.02,0.00643,1e-05,1.25928]
[1779860376828,50.76,75581.47,0.02,0.00642,1e-05,1.25607]
[1779860381867,50.76,75582.02,0.02,0.00642,1e-05,1.25656]
[1779860386886,50.76,75579.72,0.02,0.00641,1e-05,1.25449]
[1779860391933,50.76,75579.61,0.02,0.00641,1e-05,1.25439]
[1779860396968,50.76,75574.97,0.02,0.00638,1e-05,1.25022]
[1779860402004,50.76,75575.24,0.02,0.00638,1e-05,1.25046]
[1779860407044,50.76,75570.32,0.02,0.00636,1e-05,1.24605]
[1779860412083,50.76,75568.87,0.02,0.00635,1e-05,1.24476]
[1779860417116,50.76,75569.35,0.02,0.00635,1e-05,1.24519]
[1779860422150,50.76,75568.45,0.02,0.00635,1e-05,1.24438]
[1779860427186,50.76,75567.91,0.02,0.00635,1e-05,1.2439]
[1779860432221,50.76,75568.15,0.02,0.00634,1e-05,1.24309]
[1779860437256,50.76,75566.44,0.02,0.00633,1e-05,1.24156]
[1779860442292,50.76,75565.42,0.02,0.00633,1e-05,1.24065]
[1779860447326,50.76,75565.2,0.02,0.00633,1e-05,1.24046]
[1779860452360,50.76,75565.05,0.02,0.00633,1e-05,1.24032]
[1779860457397,50.76,75563.38,0.02,0.00632,1e-05,1.23883]
[1779860462433,50.76,75545.19,0.02,0.00623,0.0,1.22272]
[1779860464447,50.76,75533.11,0.02,0.00617,0.0,1.21211]
[1779860469491,50.76,75519.21,0.02,0.0061,0.0,1.19999]
[1779860474527,50.76,75511.8,0.02,0.00606,0.0,1.19358]
[1779860479563,50.76,75509.91,0.02,0.00605,0.0,1.19195]
[1779860484596,50.76,75504.83,0.02,0.00603,0.0,1.18757]
[1779860489633,50.76,75510.4,0.02,0.00606,0.0,1.19237]
[1779860494668,50.76,75511.2,0.02,0.00606,0.0,1.19207]
[1779860499703,50.76,75512.52,0.02,0.00606,0.0,1.19321]
[1779860504738,50.76,75515.01,0.02,0.00607,0.0,1.19536]
[1779860509776,50.76,75519.78,0.02,0.0061,0.0,1.19949]
[1779860514810,50.76,75521.76,0.02,0.00611,0.0,1.20121]
[1779860519846,50.76,75522.36,0.02,0.00611,0.0,1.20173]
[1779860524881,50.76,75523.76,0.02,0.00612,0.0,1.20295]
[1779860529916,50.76,75523.98,0.02,0.00612,0.0,1.20314]
[1779860534950,50.76,75529.26,0.02,0.00614,0.0,1.20774]
[1779860539987,50.76,75528.08,0.02,0.00614,0.0,1.20671]
[1779860545021,50.76,75527.58,0.02,0.00614,0.0,1.20628]
[1779860550057,50.76,75527.91,0.02,0.00614,0.0,1.20656]
[1779860555091,50.76,75520.77,0.02,0.0061,0.0,1.19936]
[1779860560126,50.76,75516.25,0.02,0.00607,0.0,1.19544]
[1779860565161,50.76,75508.52,0.02,0.00604,0.0,1.18877]
[1779860568187,50.76,75496.7,0.02,0.00598,0.0,1.17863]
[1779860572210,50.76,75511.37,0.02,0.00605,0.0,1.19123]
[1779860577251,50.76,75515.0,0.02,0.00607,0.0,1.19436]
[1779860582280,50.76,75519.89,0.02,0.00609,0.0,1.19859]
[1779860586308,50.76,75531.53,0.02,0.00615,0.0,1.20872]
[1779860591343,50.76,75528.13,0.02,0.00613,0.0,1.20576]
[1779860597385,50.76,75524.84,0.02,0.00612,0.0,1.20289]
[1779860602419,50.76,75514.25,0.02,0.00607,0.0,1.19371]
[1779860607459,50.76,75512.98,0.02,0.00606,0.0,1.19261]
[1779860612491,50.76,75514.4,0.02,0.00606,0.0,1.19285]
[1779860617527,50.76,75513.01,0.02,0.00605,0.0,1.19165]
[1779860622561,50.76,75512.3,0.02,0.00605,0.0,1.19104]
[1779860627599,50.76,75511.6,0.02,0.00605,0.0,1.19043]
[1779860632634,50.76,75510.99,0.02,0.00604,0.0,1.18991]
[1779860638691,50.76,75514.46,0.02,0.00606,0.0,1.1929]
[1779860643712,50.76,75508.17,0.02,0.00603,0.0,1.18748]
[1779860648761,50.76,75511.43,0.02,0.00605,0.0,1.19029]
[1779860653784,50.76,75522.95,0.02,0.0061,0.0,1.20025]
[1779860658836,50.76,75522.41,0.02,0.0061,0.0,1.19978]
[1779860663853,50.76,75523.3,0.02,0.0061,0.0,1.20056]
[1779860668907,50.76,75524.22,0.02,0.00611,0.0,1.20136]
[1779860673922,50.76,75526.69,0.02,0.00612,0.0,1.20251]
[1779860678976,50.76,75525.88,0.02,0.00611,0.0,1.2018]
[1779860683991,50.76,75523.23,0.02,0.0061,0.0,1.1995]
[1779860689049,50.76,75519.54,0.02,0.00608,0.0,1.1963]
[1779860694061,50.76,75518.83,0.02,0.00608,0.0,1.19569]
[1779860699119,50.76,75517.72,0.02,0.00607,0.0,1.19473]
[1779860704132,50.76,75514.86,0.02,0.00606,0.0,1.19225]
[1779860709189,50.76,75513.83,0.02,0.00605,0.0,1.19137]
[1779860714202,50.76,75512.83,0.02,0.00605,0.0,1.1905]
[1779860719259,50.76,75505.69,0.02,0.00601,0.0,1.18436]
[1779860724277,50.76,75505.57,0.02,0.00601,0.0,1.18426]
[1779860729329,50.76,75515.88,0.02,0.00606,0.0,1.19314]
[1779860734347,50.76,75529.98,0.02,0.00613,0.0,1.20437]
[1779860739399,50.76,75529.52,0.02,0.00612,0.0,1.20397]
[1779860744419,50.76,75537.72,0.02,0.00617,0.0,1.21112]
[1779860749472,50.76,75533.93,0.02,0.00615,0.0,1.20781]
[1779860754489,50.76,75525.3,0.02,0.0061,0.0,1.2003]
[1779860759542,50.76,75518.41,0.02,0.00607,0.0,1.19433]
[1779860764559,50.76,75523.83,0.02,0.0061,0.0,1.19902]
[1779860769612,50.76,75525.52,0.02,0.00611,0.0,1.20049]
[1779860774630,50.76,75532.1,0.02,0.00614,0.0,1.20622]
[1779860779684,50.76,75534.8,0.02,0.00615,0.0,1.20857]
[1779860784700,50.76,75537.41,0.02,0.00616,0.0,1.21085]
[1779860789753,50.76,75540.99,0.02,0.00618,0.0,1.21399]
[1779860794770,50.76,75542.13,0.02,0.00618,0.0,1.21398]
[1779860799823,50.76,75550.03,0.02,0.00622,0.0,1.22092]
[1779860804844,50.76,75550.02,0.02,0.00622,0.0,1.22091]
[1779860809893,50.76,75554.04,0.02,0.00624,0.0,1.22446]
[1779860814915,50.76,75560.6,0.02,0.00627,1e-05,1.23026]
[1779860819966,50.76,75562.95,0.02,0.00629,1e-05,1.23235]
[1779860824992,50.76,75565.8,0.02,0.0063,1e-05,1.23488]
[1779860830037,50.76,75570.26,0.02,0.00632,1e-05,1.23885]
[1779860835075,50.76,75573.82,0.02,0.00634,1e-05,1.24203]
[1779860840109,50.76,75573.81,0.02,0.00634,1e-05,1.24202]
[1779860845146,50.76,75571.17,0.02,0.00633,1e-05,1.23966]
[1779860850179,50.76,75570.55,0.02,0.00632,1e-05,1.23911]
[1779860855215,50.76,75560.5,0.02,0.00627,1e-05,1.22916]
[1779860858236,50.76,75548.78,0.02,0.00621,0.0,1.21881]
[1779860863271,50.76,75550.64,0.02,0.00622,0.0,1.22045]
[1779860868306,50.76,75555.36,0.02,0.00624,0.0,1.22461]
[1779860873341,50.76,75550.48,0.02,0.00622,0.0,1.22031]
[1779860878376,50.76,75549.48,0.02,0.00621,0.0,1.21943]
[1779860883411,50.76,75548.32,0.02,0.00621,0.0,1.21841]
[1779860888446,50.76,75547.54,0.02,0.0062,0.0,1.21772]
[1779860893481,50.76,75545.95,0.02,0.0062,0.0,1.21633]
[1779860898517,50.76,75542.06,0.02,0.00618,0.0,1.21292]
[1779860904558,50.76,75544.04,0.02,0.00619,0.0,1.21465]
[1779860909594,50.76,75545.66,0.02,0.00619,0.0,1.21607]
[1779860914631,50.76,75548.83,0.02,0.00621,0.0,1.21785]
[1779860919665,50.76,75549.91,0.02,0.00621,0.0,1.2188]
[1779860929735,50.76,75549.82,0.02,0.00621,0.0,1.21872]
[1779860934771,50.76,75551.21,0.02,0.00622,0.0,1.21994]
[1779860939805,50.76,75547.56,0.02,0.0062,0.0,1.21673]
[1779860944841,50.76,75539.6,0.02,0.00616,0.0,1.20976]
[1779860947862,50.76,75526.52,0.02,0.0061,0.0,1.19837]
[1779860952897,50.76,75524.59,0.02,0.00609,0.0,1.1967]
[1779860957932,50.76,75522.43,0.02,0.00608,0.0,1.19483]
[1779860962967,50.76,75520.25,0.02,0.00606,0.0,1.19294]
[1779860968003,50.76,75521.4,0.02,0.00607,0.0,1.19394]
[1779860973039,50.76,75523.34,0.02,0.00607,0.0,1.19462]
[1779860978072,50.76,75522.2,0.02,0.00607,0.0,1.19363]
[1779860983106,50.76,75521.29,0.02,0.00606,0.0,1.19285]
[1779860989148,50.76,75520.37,0.02,0.00606,0.0,1.19205]
[1779860995192,50.76,75519.25,0.02,0.00605,0.0,1.19109]
[1779861000226,50.76,75518.54,0.02,0.00605,0.0,1.19047]
[1779861007277,50.76,75518.41,0.02,0.00605,0.0,1.19036]
[1779861012317,50.76,75518.33,0.02,0.00605,0.0,1.19029]
[1779861017351,50.76,75519.43,0.02,0.00606,0.0,1.19124]
[1779861023393,50.76,75528.18,0.02,0.0061,0.0,1.19881]
[1779861027422,50.76,75541.78,0.02,0.00617,0.0,1.21066]
[1779861030442,50.76,75553.21,0.02,0.00622,0.0,1.2207]
[1779861035477,50.76,75548.82,0.02,0.0062,0.0,1.21583]
[1779861040513,50.76,75551.02,0.02,0.00621,0.0,1.21776]
[1779861045548,50.76,75548.6,0.02,0.00619,0.0,1.21563]
[1779861050582,50.76,75549.03,0.02,0.0062,0.0,1.21601]
[1779861056624,50.76,75548.72,0.02,0.00619,0.0,1.21574]
[1779861061668,50.76,75544.75,0.02,0.00618,0.0,1.21226]
[1779861064681,50.76,75558.42,0.02,0.00624,0.0,1.22428]
[1779861069717,50.76,75557.8,0.02,0.00624,0.0,1.22373]
[1779861074751,50.76,75552.41,0.02,0.00621,0.0,1.21898]
[1779861079788,50.76,75553.12,0.02,0.00622,0.0,1.21961]
[1779861084823,50.76,75550.05,0.02,0.0062,0.0,1.21691]
[1779861090864,50.76,75550.52,0.02,0.0062,0.0,1.21732]
[1779861095900,50.76,75550.5,0.02,0.0062,0.0,1.21629]
[1779861100935,50.76,75550.37,0.02,0.0062,0.0,1.21618]
[1779861105970,50.76,75550.59,0.02,0.0062,0.0,1.21637]
[1779861111005,50.76,75549.65,0.02,0.00619,0.0,1.21555]
[1779861120071,50.76,75553.87,0.02,0.00622,0.0,1.21926]
[1779861125106,50.76,75555.37,0.02,0.00622,0.0,1.22058]
[1779861130142,50.76,75555.33,0.02,0.00622,0.0,1.22054]
[1779861135176,50.76,75555.45,0.02,0.00622,0.0,1.22065]
[1779861140210,50.76,75556.18,0.02,0.00623,0.0,1.22129]
[1779861145246,50.76,75544.47,0.02,0.00617,0.0,1.21101]
[1779861151295,50.76,75543.93,0.02,0.00616,0.0,1.20953]
[1779861158350,50.76,75541.51,0.02,0.00615,0.0,1.20742]
[1779861163385,50.76,75540.85,0.02,0.00615,0.0,1.20684]
[1779861168420,50.76,75540.84,0.02,0.00615,0.0,1.20683]
[1779861174462,50.76,75540.18,0.02,0.00614,0.0,1.20626]
[1779861182518,50.76,75539.97,0.02,0.00614,0.0,1.20607]
[1779861187554,50.76,75540.76,0.02,0.00615,0.0,1.20676]
[1779861192594,50.76,75540.01,0.02,0.00614,0.0,1.20611]
[1779861197622,50.76,75535.63,0.02,0.00612,0.0,1.20229]
[1779861202659,50.76,75533.23,0.02,0.00611,0.0,1.20021]
[1779861207694,50.76,75538.64,0.02,0.00613,0.0,1.20491]
[1779861212731,50.76,75538.65,0.02,0.00613,0.0,1.20392]
[1779861217763,50.76,75538.54,0.02,0.00613,0.0,1.20383]
[1779861222802,50.76,75537.77,0.02,0.00613,0.0,1.20315]
[1779861227833,50.76,75538.27,0.02,0.00613,0.0,1.20359]
[1779861230858,50.76,75552.31,0.02,0.0062,0.0,1.21587]
[1779861232876,50.76,75564.7,0.02,0.00626,1e-05,1.22679]
[1779861237905,50.76,75567.14,0.02,0.00627,1e-05,1.22895]
[1779861242949,50.76,75567.29,0.02,0.00627,1e-05,1.22908]
[1779861247976,50.76,75571.13,0.02,0.00629,1e-05,1.23249]
[1779861253023,50.76,75559.93,0.02,0.00624,0.0,1.22258]
[1779861258046,50.76,75558.22,0.02,0.00623,0.0,1.22107]
[1779861263094,50.76,75570.64,0.02,0.00629,1e-05,1.23205]
[1779861268118,50.76,75572.9,0.02,0.0063,1e-05,1.23406]
[1779861273163,50.76,75574.38,0.02,0.0063,1e-05,1.23436]
[1779861278188,50.76,75575.92,0.02,0.00631,1e-05,1.23573]
[1779861283234,50.76,75577.3,0.02,0.00632,1e-05,1.23696]
[1779861288259,50.76,75578.04,0.02,0.00632,1e-05,1.23762]
[1779861293303,50.76,75582.32,0.02,0.00634,1e-05,1.24144]
[1779861298329,50.76,75588.17,0.02,0.00637,1e-05,1.24667]
[1779861303373,50.76,75592.56,0.02,0.00639,1e-05,1.25061]
[1779861308400,50.76,75594.75,0.02,0.00641,1e-05,1.25258]
[1779861313443,50.76,75598.72,0.02,0.00643,1e-05,1.25616]
[1779861318471,50.76,75595.84,0.02,0.00641,1e-05,1.25357]
[1779861323513,50.76,75599.46,0.02,0.00643,1e-05,1.25683]
[1779861328539,50.76,75598.93,0.02,0.00643,1e-05,1.25635]
[1779861333589,50.76,75598.31,0.02,0.00642,1e-05,1.25476]
[1779861338613,50.76,75597.81,0.02,0.00642,1e-05,1.25431]
[1779861343647,50.76,75597.25,0.02,0.00641,1e-05,1.2538]
[1779861348682,50.76,75596.27,0.02,0.00641,1e-05,1.25292]
[1779861353732,50.76,75597.92,0.02,0.00642,1e-05,1.25441]
[1779861363802,50.76,75598.48,0.02,0.00642,1e-05,1.25491]
[1779861368822,50.76,75608.32,0.02,0.00647,1e-05,1.26381]
[1779861373873,50.76,75616.81,0.02,0.00651,1e-05,1.27153]
[1779861378894,50.76,75617.63,0.02,0.00652,1e-05,1.27228]
[1779861383979,50.76,75620.31,0.02,0.00653,1e-05,1.27472]
[1779861388992,50.76,75620.5,0.02,0.00653,1e-05,1.2749]
[1779861394051,50.76,75619.95,0.02,0.00653,1e-05,1.27335]
[1779861399064,50.76,75611.2,0.02,0.00648,1e-05,1.26539]
[1779861404120,50.76,75610.56,0.02,0.00648,1e-05,1.26481]
[1779861409134,50.76,75602.2,0.02,0.00643,1e-05,1.25724]
[1779861414193,50.76,75597.83,0.02,0.00641,1e-05,1.2533]
[1779861419205,50.76,75596.46,0.02,0.0064,1e-05,1.25206]
[1779861424263,50.76,75598.71,0.02,0.00642,1e-05,1.25409]
[1779861429274,50.76,75599.37,0.02,0.00642,1e-05,1.25468]
[1779861434334,50.76,75606.47,0.02,0.00646,1e-05,1.2611]
[1779861439350,50.76,75605.52,0.02,0.00645,1e-05,1.26024]
[1779861444404,50.76,75606.77,0.02,0.00646,1e-05,1.26137]
[1779861449419,50.76,75607.34,0.02,0.00646,1e-05,1.26189]
[1779861454474,50.76,75608.28,0.02,0.00646,1e-05,1.2617]
[1779861459489,50.76,75608.06,0.02,0.00646,1e-05,1.2615]
[1779861464544,50.76,75609.24,0.02,0.00646,1e-05,1.26257]
[1779861469559,50.76,75605.04,0.02,0.00644,1e-05,1.25877]
[1779861474614,50.76,75604.35,0.02,0.00644,1e-05,1.25815]
[1779861479628,50.76,75606.23,0.02,0.00645,1e-05,1.25985]
[1779861484684,50.76,75608.22,0.02,0.00646,1e-05,1.26165]
[1779861489699,50.76,75610.61,0.02,0.00647,1e-05,1.26381]
[1779861494754,50.76,75610.83,0.02,0.00647,1e-05,1.26401]
[1779861502792,50.76,75611.11,0.02,0.00647,1e-05,1.26427]
[1779861507829,50.76,75616.39,0.02,0.0065,1e-05,1.26906]
[1779861512863,50.76,75618.06,0.02,0.00651,1e-05,1.26954]
[1779861518907,50.76,75617.73,0.02,0.0065,1e-05,1.26924]
[1779861523940,50.76,75618.9,0.02,0.00651,1e-05,1.27031]
[1779861528975,50.76,75619.1,0.02,0.00651,1e-05,1.27049]
[1779861534009,50.76,75619.31,0.02,0.00651,1e-05,1.27068]
[1779861540054,50.76,75618.89,0.02,0.00651,1e-05,1.2703]
[1779861545104,50.76,75620.77,0.02,0.00652,1e-05,1.27201]
[1779861550122,50.76,75621.13,0.02,0.00652,1e-05,1.27234]
[1779861555174,50.76,75615.79,0.02,0.00649,1e-05,1.26748]
[1779861563213,50.76,75616.24,0.02,0.0065,1e-05,1.26789]
[1779861568248,50.76,75614.25,0.02,0.00649,1e-05,1.26608]
[1779861573287,50.76,75615.14,0.02,0.00648,1e-05,1.26585]
[1779861578324,50.76,75615.57,0.02,0.00649,1e-05,1.26624]
[1779861583365,50.76,75615.64,0.02,0.00649,1e-05,1.2663]
[1779861588395,50.76,75616.03,0.02,0.00649,1e-05,1.26666]
[1779861593430,50.76,75617.55,0.02,0.0065,1e-05,1.26804]
[1779861595455,50.76,75593.13,0.02,0.00637,1e-05,1.24599]
[1779861600484,50.76,75589.2,0.02,0.00635,1e-05,1.24247]
[1779861605525,50.76,75596.59,0.02,0.00639,1e-05,1.24909]
[1779861610548,50.76,75603.93,0.02,0.00643,1e-05,1.2557]
[1779861615598,50.76,75614.26,0.02,0.00648,1e-05,1.26505]
[1779861621628,50.76,75615.27,0.02,0.00649,1e-05,1.26597]
[1779861626667,50.76,75617.43,0.02,0.0065,1e-05,1.26793]
[1779861631701,50.76,75617.88,0.02,0.00649,1e-05,1.2673]
[1779861636736,50.76,75618.31,0.02,0.0065,1e-05,1.26769]
[1779861641780,50.76,75619.05,0.02,0.0065,1e-05,1.26836]
[1779861646813,50.76,75616.36,0.02,0.00649,1e-05,1.26592]
[1779861651847,50.76,75606.6,0.02,0.00644,1e-05,1.25708]
[1779861657889,50.76,75600.9,0.02,0.00641,1e-05,1.25194]
[1779861662924,50.76,75599.38,0.02,0.0064,1e-05,1.25057]
[1779861667959,50.76,75595.95,0.02,0.00638,1e-05,1.24749]
[1779861672994,50.76,75595.57,0.02,0.00638,1e-05,1.24715]
[1779861678029,50.76,75593.84,0.02,0.00637,1e-05,1.24559]
[1779861684071,50.76,75594.56,0.02,0.00637,1e-05,1.24624]
[1779861689106,50.76,75593.97,0.02,0.00637,1e-05,1.24571]
[1779861694143,50.76,75591.33,0.02,0.00635,1e-05,1.24232]
[1779861699176,50.76,75590.36,0.02,0.00635,1e-05,1.24145]
[1779861704211,50.76,75590.17,0.02,0.00635,1e-05,1.24128]
[1779861709246,50.76,75589.47,0.02,0.00634,1e-05,1.24066]
[1779861714282,50.76,75585.73,0.02,0.00632,1e-05,1.23732]
[1779861720323,50.76,75583.59,0.02,0.00631,1e-05,1.23541]
[1779861725358,50.76,75580.42,0.02,0.0063,1e-05,1.23259]
[1779861730393,50.76,75584.28,0.02,0.00632,1e-05,1.23603]
[1779861735428,50.76,75593.7,0.02,0.00636,1e-05,1.24444]
[1779861740463,50.76,75596.72,0.02,0.00638,1e-05,1.24715]
[1779861746512,50.76,75594.57,0.02,0.00637,1e-05,1.24522]
[1779861751541,50.76,75591.96,0.02,0.00635,1e-05,1.24186]
[1779861756582,50.76,75588.6,0.02,0.00633,1e-05,1.23886]
[1779861761611,50.76,75588.51,0.02,0.00633,1e-05,1.23878]
[1779861766653,50.76,75592.29,0.02,0.00635,1e-05,1.24215]
[1779861771685,50.76,75595.37,0.02,0.00637,1e-05,1.24491]
[1779861776722,50.76,75597.0,0.02,0.00638,1e-05,1.24637]
[1779861781752,50.76,75600.74,0.02,0.0064,1e-05,1.24973]
[1779861786794,50.76,75611.12,0.02,0.00645,1e-05,1.25909]
[1779861791823,50.76,75612.66,0.02,0.00646,1e-05,1.26049]
[1779861796867,50.76,75613.91,0.02,0.00646,1e-05,1.26162]
[1779861802899,50.76,75616.75,0.02,0.00648,1e-05,1.26419]
[1779861807941,50.76,75619.83,0.02,0.00649,1e-05,1.26699]
[1779861812972,50.76,75625.48,0.02,0.00652,1e-05,1.27109]
[1779861818007,50.76,75627.83,0.02,0.00653,1e-05,1.27324]
[1779861823051,50.76,75638.09,0.02,0.00658,1e-05,1.28263]
[1779861828091,50.76,75635.11,0.02,0.00657,1e-05,1.2799]
[1779861833122,50.76,75635.44,0.02,0.00657,1e-05,1.2802]
[1779861838156,50.76,75634.35,0.02,0.00656,1e-05,1.2792]
[1779861843191,50.76,75632.25,0.02,0.00655,1e-05,1.27728]
[1779861848226,50.76,75635.5,0.02,0.00657,1e-05,1.28026]
[1779861853260,50.76,75634.65,0.02,0.00657,1e-05,1.27948]
[1779861858295,50.76,75634.73,0.02,0.00657,1e-05,1.27955]
[1779861863331,50.76,75634.34,0.02,0.00656,1e-05,1.27919]
[1779861868366,50.76,75632.89,0.02,0.00656,1e-05,1.27787]
[1779861873401,50.76,75632.18,0.02,0.00655,1e-05,1.27617]
[1779861878435,50.76,75627.66,0.02,0.00652,1e-05,1.27204]
[1779861883471,50.76,75628.88,0.02,0.00653,1e-05,1.27315]
[1779861889531,50.76,75628.68,0.02,0.00653,1e-05,1.27297]
[1779861894548,50.76,75619.2,0.02,0.00648,1e-05,1.26434]
[1779861899601,50.76,75620.38,0.02,0.00649,1e-05,1.26541]
[1779861904618,50.76,75619.31,0.02,0.00648,1e-05,1.26444]
[1779861909674,50.76,75619.14,0.02,0.00648,1e-05,1.26429]
[1779861914688,50.76,75620.35,0.02,0.00649,1e-05,1.26538]
[1779861918717,50.76,75633.36,0.02,0.00655,1e-05,1.27725]
[1779861923752,50.76,75634.2,0.02,0.00656,1e-05,1.27802]
[1779861928787,50.76,75635.37,0.02,0.00656,1e-05,1.27909]
[1779861933822,50.76,75639.27,0.02,0.00658,1e-05,1.28162]
[1779861938857,50.76,75648.85,0.02,0.00663,1e-05,1.29044]
[1779861943893,50.76,75647.82,0.02,0.00662,1e-05,1.28949]
[1779861948936,50.76,75647.49,0.02,0.00662,1e-05,1.28918]
[1779861953963,50.76,75646.86,0.02,0.00662,1e-05,1.2886]
[1779861959004,50.76,75657.43,0.02,0.00667,1e-05,1.29837]
[1779861964047,50.76,75652.36,0.02,0.00665,1e-05,1.29364]
[1779861969084,50.76,75656.26,0.02,0.00667,1e-05,1.29725]
[1779861974117,50.76,75655.51,0.02,0.00666,1e-05,1.29654]
[1779861979152,50.76,75649.09,0.02,0.00663,1e-05,1.2906]
[1779861984186,50.76,75651.47,0.02,0.00664,1e-05,1.2928]
[1779861990265,50.76,75656.15,0.02,0.00667,1e-05,1.29713]
[1779861996272,50.76,75663.8,0.02,0.0067,1e-05,1.30315]
[1779862001306,50.76,75658.0,0.02,0.00667,1e-05,1.29775]
[1779862006340,50.76,75663.45,0.02,0.0067,1e-05,1.3028]
[1779862011375,50.75,75671.31,0.02,0.00674,1e-05,1.31007]
[1779862016411,50.75,75679.41,0.02,0.00678,1e-05,1.31751]
[1779862021447,50.75,75683.28,0.02,0.0068,1e-05,1.32097]
[1779862026481,50.75,75683.97,0.02,0.00681,1e-05,1.32144]
[1779862031518,50.75,75685.54,0.02,0.00681,1e-05,1.32276]
[1779862036551,50.75,75673.84,0.02,0.00675,1e-05,1.31159]
[1779862041588,50.75,75673.38,0.02,0.00675,1e-05,1.31105]
[1779862046621,50.75,75666.01,0.02,0.00671,1e-05,1.30409]
[1779862051655,50.75,75671.93,0.02,0.00673,1e-05,1.30849]
[1779862056691,50.75,75671.7,0.02,0.00673,1e-05,1.3082]
[1779862061726,50.75,75673.18,0.02,0.00674,1e-05,1.30953]
[1779862066760,50.75,75677.38,0.02,0.00676,1e-05,1.31339]
[1779862070831,50.75,75657.56,0.02,0.00666,1e-05,1.29487]
[1779862076833,50.75,75654.64,0.02,0.00664,1e-05,1.29217]
[1779862081867,50.75,75653.39,0.02,0.00663,1e-05,1.29101]
[1779862086904,50.75,75657.7,0.02,0.00666,1e-05,1.295]
[1779862091939,50.75,75653.41,0.02,0.00663,1e-05,1.29103]
[1779862096976,50.75,75652.91,0.02,0.00663,1e-05,1.29057]
[1779862102011,50.75,75652.88,0.02,0.00663,1e-05,1.29054]
[1779862107048,50.75,75669.68,0.02,0.00672,1e-05,1.3061]
[1779862110070,50.75,75684.02,0.02,0.0068,1e-05,1.31943]
[1779862115105,50.74,75684.76,0.02,0.00679,1e-05,1.31884]
[1779862120140,50.74,75686.59,0.02,0.0068,1e-05,1.32039]
[1779862125179,50.74,75678.54,0.02,0.00676,1e-05,1.3126]
[1779862130212,50.74,75680.95,0.02,0.00677,1e-05,1.31472]
[1779862135257,50.74,75682.02,0.02,0.00677,1e-05,1.31558]
[1779862140284,50.74,75686.9,0.02,0.0068,1e-05,1.32004]
[1779862145320,50.74,75688.33,0.02,0.00681,1e-05,1.32121]
[1779862150353,50.74,75681.59,0.02,0.00677,1e-05,1.31468]
[1779862155389,50.74,75681.15,0.02,0.00677,1e-05,1.31413]
[1779862160424,50.74,75678.26,0.02,0.00675,1e-05,1.31127]
[1779862165459,50.73,75676.56,0.02,0.00674,1e-05,1.30953]
[1779862170496,50.73,75670.16,0.02,0.00671,1e-05,1.30341]
[1779862176539,50.73,75673.76,0.02,0.00672,1e-05,1.30557]
[1779862181606,50.73,75676.76,0.02,0.00673,1e-05,1.30828]
[1779862186608,50.73,75679.41,0.02,0.00675,1e-05,1.31063]
[1779862191676,50.73,75682.12,0.02,0.00676,1e-05,1.31306]
[1779862196680,50.73,75685.38,0.02,0.00678,1e-05,1.31596]
[1779862201714,50.73,75685.56,0.02,0.00678,1e-05,1.31595]
[1779862206751,50.73,75684.43,0.02,0.00677,1e-05,1.31468]
[1779862211816,50.73,75679.8,0.02,0.00674,1e-05,1.31024]
[1779862216822,50.73,75678.63,0.02,0.00674,1e-05,1.30904]
[1779862221886,50.73,75678.53,0.02,0.00674,1e-05,1.3089]
[1779862226892,50.73,75668.08,0.02,0.00668,1e-05,1.29913]
[1779862231957,50.73,75669.95,0.02,0.00669,1e-05,1.2998]
[1779862236963,50.73,75669.51,0.02,0.00668,1e-05,1.29939]
[1779862242028,50.73,75664.48,0.02,0.00666,1e-05,1.29473]
[1779862247032,50.73,75658.28,0.02,0.00662,1e-05,1.28899]
[1779862252098,50.73,75649.39,0.02,0.00658,1e-05,1.2808]
[1779862257103,50.73,75648.26,0.02,0.00657,1e-05,1.27977]
[1779862262169,50.73,75647.75,0.02,0.00657,1e-05,1.2793]
[1779862267172,50.73,75647.8,0.02,0.00657,1e-05,1.27934]
[1779862272238,50.73,75647.22,0.02,0.00657,1e-05,1.27881]
[1779862277242,50.73,75646.28,0.02,0.00656,1e-05,1.27795]
[1779862282309,50.73,75645.55,0.02,0.00656,1e-05,1.27728]
[1779862287314,50.73,75647.39,0.02,0.00657,1e-05,1.27897]
[1779862292378,50.73,75637.49,0.02,0.00651,1e-05,1.26887]
[1779862297385,50.73,75637.63,0.02,0.00651,1e-05,1.269]
[1779862299397,50.73,75623.23,0.02,0.00644,1e-05,1.25592]
[1779862302452,50.73,75610.22,0.02,0.00637,1e-05,1.24421]
[1779862307452,50.73,75610.4,0.02,0.00637,1e-05,1.24437]
[1779862312523,50.73,75616.98,0.02,0.0064,1e-05,1.25029]
[1779862317524,50.73,75617.41,0.02,0.00641,1e-05,1.25067]
[1779862322595,50.73,75615.44,0.02,0.0064,1e-05,1.2489]
[1779862327615,50.73,75616.32,0.02,0.0064,1e-05,1.24969]
[1779862332664,50.73,75619.06,0.02,0.00642,1e-05,1.25216]
[1779862337685,50.73,75619.22,0.02,0.00642,1e-05,1.2523]
[1779862342734,50.73,75614.51,0.02,0.00639,1e-05,1.24806]
[1779862347759,50.73,75607.41,0.02,0.00636,1e-05,1.24169]
[1779862352808,50.73,75599.83,0.02,0.00631,1e-05,1.2339]
[1779862357839,50.73,75609.45,0.02,0.00636,1e-05,1.24249]
[1779862362878,50.73,75610.51,0.02,0.00637,1e-05,1.24344]
[1779862367909,50.73,75606.23,0.02,0.00634,1e-05,1.23961]
[1779862372950,50.73,75602.62,0.02,0.00633,1e-05,1.23639]
[1779862379993,50.73,75599.32,0.02,0.00631,1e-05,1.23344]
[1779862385027,50.73,75603.74,0.02,0.00633,1e-05,1.23739]
[1779862390063,50.73,75608.29,0.02,0.00635,1e-05,1.24145]
[1779862395098,50.73,75615.1,0.02,0.00639,1e-05,1.24756]
[1779862400133,50.73,75620.2,0.02,0.00642,1e-05,1.25215]
[1779862405168,50.73,75628.21,0.02,0.00646,1e-05,1.25939]
[1779862410204,50.73,75622.3,0.02,0.00643,1e-05,1.25405]
[1779862415239,50.73,75624.43,0.02,0.00643,1e-05,1.25494]
[1779862420272,50.73,75624.81,0.02,0.00643,1e-05,1.25528]
[1779862425308,50.73,75627.74,0.02,0.00645,1e-05,1.25793]
[1779862430345,50.73,75628.09,0.02,0.00645,1e-05,1.25825]
[1779862435377,50.73,75631.49,0.02,0.00647,1e-05,1.26133]
[1779862442427,50.73,75627.8,0.02,0.00645,1e-05,1.25799]
[1779862448469,50.73,75627.12,0.02,0.00645,1e-05,1.25737]
[1779862453515,50.73,75625.17,0.02,0.00644,1e-05,1.25561]
[1779862458541,50.73,75627.5,0.02,0.00645,1e-05,1.25771]
[1779862463585,50.73,75628.03,0.02,0.00645,1e-05,1.25819]
[1779862468610,50.73,75626.99,0.02,0.00645,1e-05,1.25725]
[1779862473656,50.73,75626.99,0.02,0.00644,1e-05,1.25622]
[1779862478678,50.73,75626.85,0.02,0.00644,1e-05,1.25609]
[1779862483727,50.73,75626.76,0.02,0.00644,1e-05,1.25601]
[1779862488750,50.73,75626.18,0.02,0.00644,1e-05,1.25548]
[1779862493797,50.73,75626.71,0.02,0.00644,1e-05,1.25596]
[1779862498826,50.73,75619.55,0.02,0.0064,1e-05,1.2495]
[1779862503868,50.73,75604.53,0.02,0.00633,1e-05,1.23604]
[1779862508905,50.73,75598.37,0.02,0.00629,1e-05,1.23056]
[1779862513954,50.73,75591.76,0.02,0.00626,1e-05,1.22469]
[1779862518976,50.73,75600.37,0.02,0.0063,1e-05,1.23234]
[1779862522007,50.73,75578.61,0.02,0.0062,0.0,1.21309]
[1779862523012,50.73,75565.05,0.02,0.00613,0.0,1.20123]
[1779862528055,50.73,75570.55,0.02,0.00616,0.0,1.20603]
[1779862533090,50.73,75576.73,0.02,0.00618,0.0,1.21043]
[1779862538125,50.73,75582.19,0.02,0.00621,0.0,1.21523]
[1779862543160,50.73,75581.91,0.02,0.00621,0.0,1.21498]
[1779862548196,50.73,75580.83,0.02,0.0062,0.0,1.21403]
[1779862553230,50.73,75578.21,0.02,0.00619,0.0,1.21173]
[1779862558265,50.73,75590.63,0.02,0.00625,1e-05,1.22268]
[1779862563300,50.73,75590.64,0.02,0.00625,1e-05,1.22268]
[1779862568336,50.73,75589.13,0.02,0.00624,1e-05,1.22135]
[1779862573370,50.73,75587.62,0.02,0.00624,1e-05,1.22002]
[1779862579414,50.73,75579.17,0.02,0.00619,0.0,1.21258]
[1779862584453,50.73,75588.39,0.02,0.00624,1e-05,1.2207]
[1779862589483,50.73,75588.3,0.02,0.00624,1e-05,1.22062]
[1779862594519,50.73,75588.25,0.02,0.00623,1e-05,1.21956]
[1779862599553,50.73,75588.01,0.02,0.00623,0.0,1.21935]
[1779862604597,50.73,75588.61,0.02,0.00624,1e-05,1.21988]
[1779862609623,50.73,75587.97,0.02,0.00623,0.0,1.21931]
[1779862614667,50.73,75585.86,0.02,0.00622,0.0,1.21745]
[1779862619694,50.73,75583.36,0.02,0.00621,0.0,1.21525]
[1779862624737,50.73,75584.06,0.02,0.00621,0.0,1.21586]
[1779862629764,50.73,75600.47,0.02,0.00629,1e-05,1.23038]
[1779862634807,50.73,75609.15,0.02,0.00634,1e-05,1.23812]
[1779862642856,50.73,75608.98,0.02,0.00634,1e-05,1.23797]
[1779862647891,50.73,75610.3,0.02,0.00634,1e-05,1.23915]
[1779862652926,50.73,75619.3,0.02,0.00639,1e-05,1.24618]
[1779862657960,50.73,75624.35,0.02,0.00641,1e-05,1.25073]
[1779862665020,50.73,75634.82,0.02,0.00647,1e-05,1.26019]
[1779862670051,50.73,75636.41,0.02,0.00647,1e-05,1.26163]
[1779862675081,50.73,75635.74,0.02,0.00647,1e-05,1.26103]
[1779862681122,50.73,75635.84,0.02,0.00647,1e-05,1.26112]
[1779862686157,50.73,75631.09,0.02,0.00645,1e-05,1.25681]
[1779862689179,50.73,75617.63,0.02,0.00638,1e-05,1.24468]
[1779862694214,50.73,75617.95,0.02,0.00638,1e-05,1.24497]
[1779862699249,50.73,75615.37,0.02,0.00637,1e-05,1.24266]
[1779862704284,50.73,75616.43,0.02,0.00637,1e-05,1.24361]
[1779862710325,50.73,75616.37,0.02,0.00637,1e-05,1.24355]
[1779862715371,50.73,75618.87,0.02,0.00638,1e-05,1.24477]
[1779862720396,50.73,75619.1,0.02,0.00638,1e-05,1.24497]
[1779862725441,50.73,75618.34,0.02,0.00638,1e-05,1.24429]
[1779862729459,50.73,75606.78,0.02,0.00632,1e-05,1.23395]
[1779862734495,50.73,75597.89,0.02,0.00627,1e-05,1.22605]
[1779862740537,50.73,75595.9,0.02,0.00626,1e-05,1.22429]
[1779862745587,50.73,75593.14,0.02,0.00625,1e-05,1.22185]
[1779862750607,50.73,75595.33,0.02,0.00626,1e-05,1.22378]
[1779862755659,50.73,75594.86,0.02,0.00626,1e-05,1.22337]
[1779862760678,50.73,75594.63,0.02,0.00626,1e-05,1.22316]
[1779862765730,50.73,75593.99,0.02,0.00625,1e-05,1.2226]
[1779862770748,50.73,75598.88,0.02,0.00628,1e-05,1.22693]
[1779862775801,50.73,75601.84,0.02,0.00629,1e-05,1.22854]
[1779862782832,50.73,75603.58,0.02,0.0063,1e-05,1.23008]
[1779862787867,50.73,75605.89,0.02,0.00631,1e-05,1.23214]
[1779862794916,50.73,75607.43,0.02,0.00631,1e-05,1.23351]
[1779862799951,50.73,75617.01,0.02,0.00636,1e-05,1.24207]
[1779862804987,50.73,75616.43,0.02,0.00636,1e-05,1.24155]
[1779862810025,50.73,75616.04,0.02,0.00636,1e-05,1.2412]
[1779862815056,50.73,75616.17,0.02,0.00636,1e-05,1.24132]
[1779862820099,50.73,75618.63,0.02,0.00637,1e-05,1.24352]
[1779862826152,50.73,75619.54,0.02,0.00638,1e-05,1.24434]
[1779862831176,50.73,75619.34,0.02,0.00637,1e-05,1.24313]
[1779862836222,50.73,75618.12,0.02,0.00636,1e-05,1.24203]
[1779862841245,50.73,75616.19,0.02,0.00635,1e-05,1.24031]
[1779862846280,50.73,75616.99,0.02,0.00636,1e-05,1.24102]
[1779862852321,50.73,75616.26,0.02,0.00635,1e-05,1.24037]
[1779862860379,50.73,75615.06,0.02,0.00635,1e-05,1.23929]
[1779862865413,50.73,75615.42,0.02,0.00635,1e-05,1.23962]
[1779862870449,50.73,75625.87,0.02,0.0064,1e-05,1.249]
[1779862876502,50.73,75624.17,0.02,0.00639,1e-05,1.24747]
[1779862884558,50.73,75628.04,0.02,0.00641,1e-05,1.25095]
[1779862891595,50.73,75628.63,0.02,0.00641,1e-05,1.25045]
[1779862896630,50.73,75622.26,0.02,0.00638,1e-05,1.24472]
[1779862901664,50.73,75623.41,0.02,0.00639,1e-05,1.24575]
[1779862906700,50.73,75625.76,0.02,0.0064,1e-05,1.24786]
[1779862909720,50.73,75609.78,0.02,0.00632,1e-05,1.23355]
[1779862914771,50.73,75601.46,0.02,0.00627,1e-05,1.22616]
[1779862919791,50.73,75599.39,0.02,0.00626,1e-05,1.22432]
[1779862924843,50.73,75598.92,0.02,0.00626,1e-05,1.22391]
[1779862929862,50.73,75597.74,0.02,0.00626,1e-05,1.22286]
[1779862934913,50.73,75581.92,0.02,0.00618,0.0,1.20893]
[1779862939933,50.73,75580.48,0.02,0.00617,0.0,1.20767]
[1779862944983,50.73,75585.8,0.02,0.0062,0.0,1.21234]
[1779862954041,50.73,75586.06,0.02,0.00619,0.0,1.21155]
[1779862959070,50.73,75587.74,0.02,0.0062,0.0,1.21303]
[1779862964161,50.73,75588.29,0.02,0.0062,0.0,1.21351]
[1779862969194,50.73,75595.87,0.02,0.00624,1e-05,1.22019]
[1779862974230,50.73,75591.84,0.02,0.00622,0.0,1.21664]
[1779862979265,50.73,75591.77,0.02,0.00622,0.0,1.21658]
[1779862984300,50.73,75587.61,0.02,0.0062,0.0,1.21291]
[1779862989340,50.73,75587.22,0.02,0.0062,0.0,1.21257]
[1779862994375,50.73,75594.14,0.02,0.00623,1e-05,1.21867]
[1779862997396,50.73,75612.16,0.02,0.00632,1e-05,1.23465]
[1779863002431,50.73,75615.71,0.02,0.00634,1e-05,1.23782]
[1779863007465,50.73,75618.53,0.02,0.00636,1e-05,1.24034]
[1779863012500,50.73,75617.44,0.02,0.00635,1e-05,1.23834]
[1779863017536,50.73,75618.87,0.02,0.00635,1e-05,1.23962]
[1779863022571,50.73,75616.37,0.02,0.00634,1e-05,1.23738]
[1779863025592,50.73,75600.96,0.02,0.00626,1e-05,1.22368]
[1779863030627,50.73,75604.26,0.02,0.00628,1e-05,1.2266]
[1779863035662,50.73,75615.4,0.02,0.00633,1e-05,1.23652]
[1779863040697,50.73,75617.16,0.02,0.00634,1e-05,1.23809]
[1779863045732,50.73,75617.79,0.02,0.00635,1e-05,1.23865]
[1779863052781,50.73,75621.8,0.02,0.00637,1e-05,1.24224]
[1779863060836,50.73,75622.28,0.02,0.00637,1e-05,1.24268]
[1779863067885,50.73,75620.14,0.02,0.00636,1e-05,1.24076]
[1779863072920,50.73,75618.56,0.02,0.00635,1e-05,1.23832]
[1779863079974,50.73,75617.89,0.02,0.00634,1e-05,1.23772]
[1779863085013,50.73,75617.36,0.02,0.00634,1e-05,1.23724]
[1779863090048,50.73,75614.99,0.02,0.00633,1e-05,1.23513]
[1779863095083,50.73,75614.7,0.02,0.00633,1e-05,1.23487]
[1779863100119,50.73,75614.6,0.02,0.00633,1e-05,1.23478]
[1779863106122,50.73,75613.57,0.02,0.00632,1e-05,1.23386]
[1779863111195,50.73,75611.77,0.02,0.00631,1e-05,1.23226]
[1779863116230,50.73,75612.74,0.02,0.00632,1e-05,1.23312]
[1779863121266,50.73,75612.84,0.02,0.00632,1e-05,1.23321]
[1779863126301,50.73,75614.61,0.02,0.00633,1e-05,1.23479]
[1779863131344,50.73,75604.29,0.02,0.00627,1e-05,1.22459]
[1779863136373,50.73,75599.25,0.02,0.00624,1e-05,1.22013]
[1779863141408,50.73,75606.98,0.02,0.00628,1e-05,1.22697]
[1779863146445,50.73,75610.13,0.02,0.0063,1e-05,1.22977]
[1779863151481,50.73,75609.09,0.02,0.00629,1e-05,1.22885]
[1779863156514,50.73,75612.62,0.02,0.00631,1e-05,1.23199]
[1779863166544,50.73,75612.45,0.02,0.00631,1e-05,1.23184]
[1779863171621,50.73,75609.32,0.02,0.00629,1e-05,1.22905]
[1779863176655,50.73,75605.22,0.02,0.00627,1e-05,1.22541]
[1779863181690,50.73,75609.98,0.02,0.0063,1e-05,1.22964]
[1779863186725,50.73,75611.65,0.02,0.00631,1e-05,1.23112]
[1779863191761,50.73,75611.09,0.02,0.0063,1e-05,1.2296]
[1779863196795,50.73,75611.38,0.02,0.0063,1e-05,1.22986]
[1779863201830,50.73,75609.51,0.02,0.00629,1e-05,1.2282]
[1779863206865,50.73,75610.88,0.02,0.0063,1e-05,1.22942]
[1779863211866,50.73,75611.28,0.02,0.0063,1e-05,1.22977]
[1779863216934,50.73,75611.67,0.02,0.0063,1e-05,1.23012]
[1779863221971,50.73,75612.38,0.02,0.0063,1e-05,1.23075]
[1779863227005,50.73,75616.0,0.02,0.00632,1e-05,1.23398]
[1779863232042,50.73,75612.86,0.02,0.00631,1e-05,1.23118]
[1779863237076,50.73,75617.01,0.02,0.00633,1e-05,1.23488]
[1779863242111,50.73,75616.65,0.02,0.00633,1e-05,1.23456]
[1779863247150,50.73,75613.92,0.02,0.00631,1e-05,1.23212]
[1779863252184,50.73,75612.84,0.02,0.0063,1e-05,1.23014]
[1779863257221,50.73,75614.26,0.02,0.00631,1e-05,1.2314]
[1779863262260,50.73,75612.59,0.02,0.0063,1e-05,1.22991]
[1779863267294,50.73,75615.39,0.02,0.00631,1e-05,1.23241]
[1779863272328,50.73,75614.68,0.02,0.00631,1e-05,1.23177]
[1779863277362,50.73,75614.44,0.02,0.00631,1e-05,1.23156]
[1779863282398,50.73,75616.41,0.02,0.00632,1e-05,1.23332]
[1779863287432,50.73,75614.44,0.02,0.00631,1e-05,1.23156]
[1779863292469,50.73,75614.45,0.02,0.00631,1e-05,1.23157]
[1779863300522,50.73,75614.35,0.02,0.00631,1e-05,1.23148]
[1779863305559,50.73,75613.98,0.02,0.00631,1e-05,1.23115]
[1779863311601,50.73,75613.95,0.02,0.0063,1e-05,1.2301]
[1779863316636,50.73,75613.42,0.02,0.0063,1e-05,1.22963]
[1779863321672,50.73,75613.52,0.02,0.0063,1e-05,1.22972]
[1779863328722,50.73,75613.58,0.02,0.0063,1e-05,1.22977]
[1779863333758,50.73,75613.12,0.02,0.0063,1e-05,1.22936]
[1779863337786,50.73,75628.5,0.02,0.00638,1e-05,1.2431]
[1779863342820,50.73,75630.86,0.02,0.00639,1e-05,1.24522]
[1779863347856,50.73,75630.31,0.02,0.00638,1e-05,1.24473]
[1779863352891,50.73,75629.56,0.02,0.00638,1e-05,1.24405]
[1779863357926,50.73,75628.86,0.02,0.00638,1e-05,1.24343]
[1779863362960,50.73,75628.29,0.02,0.00637,1e-05,1.24291]
[1779863369003,50.73,75627.72,0.02,0.00637,1e-05,1.2424]
[1779863378066,50.73,75625.66,0.02,0.00636,1e-05,1.23953]
[1779863383101,50.73,75625.05,0.02,0.00635,1e-05,1.23898]
[1779863388136,50.73,75623.05,0.02,0.00634,1e-05,1.23719]
[1779863395188,50.73,75623.95,0.02,0.00635,1e-05,1.238]
[1779863400223,50.73,75620.17,0.02,0.00633,1e-05,1.23462]
[1779863406266,50.73,75620.74,0.02,0.00633,1e-05,1.23513]
[1779863411301,50.73,75620.19,0.02,0.00633,1e-05,1.23464]
[1779863416336,50.73,75619.83,0.02,0.00633,1e-05,1.23431]
[1779863421371,50.73,75623.23,0.02,0.00634,1e-05,1.23735]
[1779863426405,50.73,75624.03,0.02,0.00635,1e-05,1.23807]
[1779863431445,50.73,75636.5,0.02,0.00641,1e-05,1.24823]
[1779863434463,50.73,75648.02,0.02,0.00647,1e-05,1.25864]
[1779863439497,50.73,75649.9,0.02,0.00648,1e-05,1.26034]
[1779863444532,50.73,75661.08,0.02,0.00653,1e-05,1.27053]
[1779863449568,50.73,75661.95,0.02,0.00654,1e-05,1.27132]
[1779863454603,50.73,75671.85,0.02,0.00659,1e-05,1.2804]
[1779863458631,50.73,75684.33,0.02,0.00666,1e-05,1.29192]
[1779863463666,50.73,75692.86,0.02,0.0067,1e-05,1.2998]
[1779863468702,50.72,75692.78,0.02,0.0067,1e-05,1.29963]
[1779863473735,50.72,75694.11,0.02,0.00671,1e-05,1.30077]
[1779863478771,50.72,75694.29,0.02,0.00671,1e-05,1.30084]
[1779863483806,50.72,75688.26,0.02,0.00667,1e-05,1.29516]
[1779863485819,50.72,75671.83,0.02,0.00659,1e-05,1.27998]
[1779863490857,50.72,75669.36,0.02,0.00657,1e-05,1.27771]
[1779863495892,50.72,75670.85,0.02,0.00658,1e-05,1.27802]
[1779863500926,50.72,75667.55,0.02,0.00656,1e-05,1.275]
[1779863505963,50.72,75668.7,0.02,0.00657,1e-05,1.27605]
[1779863510998,50.72,75668.54,0.02,0.00656,1e-05,1.2759]
[1779863516033,50.72,75668.33,0.02,0.00656,1e-05,1.27571]
[1779863521067,50.72,75664.78,0.02,0.00655,1e-05,1.27246]
[1779863526102,50.72,75656.07,0.02,0.0065,1e-05,1.26451]
[1779863531139,50.72,75656.29,0.02,0.0065,1e-05,1.26471]
[1779863536173,50.72,75652.21,0.02,0.00648,1e-05,1.261]
[1779863541207,50.72,75650.74,0.02,0.00647,1e-05,1.25966]
[1779863546242,50.72,75652.62,0.02,0.00648,1e-05,1.26137]
[1779863552285,50.72,75644.96,0.02,0.00644,1e-05,1.25339]
[1779863557320,50.72,75644.46,0.02,0.00643,1e-05,1.25294]
[1779863562356,50.72,75644.39,0.02,0.00643,1e-05,1.25287]
[1779863567391,50.72,75644.65,0.02,0.00644,1e-05,1.25311]
[1779863572426,50.72,75643.66,0.02,0.00643,1e-05,1.25221]
[1779863577462,50.72,75643.71,0.02,0.00643,1e-05,1.25226]
[1779863582496,50.72,75644.31,0.02,0.00643,1e-05,1.2528]
[1779863587531,50.72,75644.86,0.02,0.00644,1e-05,1.2533]
[1779863592566,50.72,75646.52,0.02,0.00645,1e-05,1.2548]
[1779863597602,50.72,75656.06,0.02,0.00649,1e-05,1.26345]
[1779863603643,50.72,75657.37,0.02,0.0065,1e-05,1.26465]
[1779863608678,50.72,75662.21,0.02,0.00653,1e-05,1.26906]
[1779863613713,50.72,75662.55,0.02,0.00652,1e-05,1.26832]
[1779863619756,50.72,75662.59,0.02,0.00652,1e-05,1.26836]
[1779863624791,50.72,75663.03,0.02,0.00653,1e-05,1.26876]
[1779863629826,50.72,75664.6,0.02,0.00653,1e-05,1.2702]
[1779863634862,50.72,75657.83,0.02,0.0065,1e-05,1.26402]
[1779863639896,50.72,75663.71,0.02,0.00653,1e-05,1.26938]
[1779863644938,50.72,75660.91,0.02,0.00651,1e-05,1.26683]
[1779863649972,50.72,75657.86,0.02,0.0065,1e-05,1.26405]
[1779863655014,50.72,75658.41,0.02,0.0065,1e-05,1.26455]
[1779863660042,50.72,75648.03,0.02,0.00645,1e-05,1.25513]
[1779863665078,50.72,75649.59,0.02,0.00646,1e-05,1.25654]
[1779863670113,50.72,75646.87,0.02,0.00644,1e-05,1.25408]
[1779863675147,50.72,75643.48,0.02,0.00642,1e-05,1.24998]
[1779863680182,50.72,75640.34,0.02,0.0064,1e-05,1.24715]
[1779863685216,50.72,75641.52,0.02,0.00641,1e-05,1.24821]
[1779863690252,50.72,75631.93,0.02,0.00636,1e-05,1.23959]
[1779863695286,50.72,75627.45,0.02,0.00634,1e-05,1.23559]
[1779863701328,50.72,75625.01,0.02,0.00632,1e-05,1.23341]
[1779863706368,50.72,75642.02,0.02,0.00641,1e-05,1.24866]
[1779863711398,50.72,75638.62,0.02,0.00639,1e-05,1.2456]
[1779863716434,50.72,75631.4,0.02,0.00636,1e-05,1.23912]
[1779863721470,50.72,75634.07,0.02,0.00637,1e-05,1.24151]
[1779863726503,50.72,75634.54,0.02,0.00637,1e-05,1.24193]
[1779863731540,50.72,75635.06,0.02,0.00637,1e-05,1.24137]
[1779863736575,50.72,75639.42,0.02,0.00639,1e-05,1.24529]
[1779863741610,50.72,75641.68,0.02,0.0064,1e-05,1.24732]
[1779863746645,50.72,75640.07,0.02,0.0064,1e-05,1.24587]
[1779863748659,50.72,75625.78,0.02,0.00632,1e-05,1.23307]
[1779863753694,50.72,75625.79,0.02,0.00632,1e-05,1.23308]
[1779863758729,50.72,75625.82,0.02,0.00632,1e-05,1.2331]
[1779863763779,50.72,75619.47,0.02,0.00629,1e-05,1.22745]
[1779863768813,50.72,75624.9,0.02,0.00632,1e-05,1.23228]
[1779863772847,50.72,75636.14,0.02,0.00638,1e-05,1.24234]
[1779863779897,50.72,75634.91,0.02,0.00637,1e-05,1.24123]
[1779863784932,50.72,75637.71,0.02,0.00638,1e-05,1.24375]
[1779863789968,50.72,75638.68,0.02,0.00639,1e-05,1.24462]
[1779863795984,50.72,75639.83,0.02,0.00639,1e-05,1.24462]
[1779863801044,50.72,75639.85,0.02,0.00639,1e-05,1.24464]
[1779863803058,50.72,75658.27,0.02,0.00648,1e-05,1.26129]
[1779863806079,50.72,75669.54,0.02,0.00654,1e-05,1.27157]
[1779863811115,50.72,75667.11,0.02,0.00653,1e-05,1.26934]
[1779863816150,50.72,75675.28,0.02,0.00657,1e-05,1.27683]
[1779863821185,50.72,75675.88,0.02,0.00658,1e-05,1.27738]
[1779863826218,50.72,75677.48,0.02,0.00659,1e-05,1.27885]
[1779863831256,50.72,75676.45,0.02,0.00658,1e-05,1.2779]
[1779863836291,50.72,75683.47,0.02,0.00662,1e-05,1.28436]
[1779863841327,50.72,75688.27,0.02,0.00664,1e-05,1.2888]
[1779863846365,50.72,75689.35,0.02,0.00665,1e-05,1.2898]
[1779863851397,50.72,75691.15,0.02,0.00665,1e-05,1.2904]
[1779863856411,50.72,75691.53,0.02,0.00665,1e-05,1.29076]
[1779863861466,50.72,75692.87,0.02,0.00666,1e-05,1.292]
[1779863866502,50.72,75691.88,0.02,0.00666,1e-05,1.29108]
[1779863871537,50.72,75691.8,0.02,0.00666,1e-05,1.29101]
[1779863876572,50.72,75690.6,0.02,0.00665,1e-05,1.28989]
[1779863881608,50.72,75690.6,0.02,0.00665,1e-05,1.28989]
[1779863886644,50.72,75688.86,0.02,0.00664,1e-05,1.28828]
[1779863891678,50.72,75688.16,0.02,0.00664,1e-05,1.28764]
[1779863896714,50.72,75690.92,0.02,0.00665,1e-05,1.29019]
[1779863901751,50.72,75685.55,0.02,0.00662,1e-05,1.28522]
[1779863903764,50.72,75673.78,0.02,0.00656,1e-05,1.27439]
[1779863908800,50.72,75675.58,0.02,0.00657,1e-05,1.27605]
[1779863913838,50.72,75677.29,0.02,0.00657,1e-05,1.27656]
[1779863918873,50.72,75677.67,0.02,0.00658,1e-05,1.27691]
[1779863924914,50.72,75679.34,0.02,0.00658,1e-05,1.27845]
[1779863929951,50.72,75682.25,0.02,0.0066,1e-05,1.28112]
[1779863934985,50.72,75683.26,0.02,0.0066,1e-05,1.28205]
[1779863940037,50.72,75678.14,0.02,0.00658,1e-05,1.27734]
[1779863945065,50.72,75677.0,0.02,0.00657,1e-05,1.2763]
[1779863950103,50.72,75677.37,0.02,0.00657,1e-05,1.27664]
[1779863955138,50.72,75678.2,0.02,0.00658,1e-05,1.2774]
[1779863962186,50.72,75677.52,0.02,0.00657,1e-05,1.27677]
[1779863967223,50.72,75676.01,0.02,0.00657,1e-05,1.27539]
[1779863972257,50.72,75677.24,0.02,0.00657,1e-05,1.27546]
[1779863977292,50.72,75678.47,0.02,0.00657,1e-05,1.27659]
[1779863982327,50.72,75680.23,0.02,0.00658,1e-05,1.27821]
[1779863987362,50.72,75679.06,0.02,0.00658,1e-05,1.27713]
[1779863992398,50.72,75678.96,0.02,0.00658,1e-05,1.27704]
[1779863997432,50.72,75677.7,0.02,0.00657,1e-05,1.27588]
[1779864002468,50.72,75675.38,0.02,0.00656,1e-05,1.27376]
[1779864007502,50.72,75673.56,0.02,0.00655,1e-05,1.27209]
[1779864012537,50.72,75673.89,0.02,0.00655,1e-05,1.27239]
[1779864017579,50.72,75672.9,0.02,0.00655,1e-05,1.27149]
[1779864022608,50.72,75671.28,0.02,0.00654,1e-05,1.27]
[1779864027643,50.72,75677.63,0.02,0.00657,1e-05,1.27582]
[1779864032678,50.72,75676.64,0.02,0.00656,1e-05,1.27386]
[1779864037713,50.72,75676.5,0.02,0.00656,1e-05,1.27373]
[1779864042748,50.72,75675.66,0.02,0.00655,1e-05,1.27296]
[1779864047768,50.72,75675.02,0.02,0.00655,1e-05,1.27238]
[1779864052818,50.72,75679.46,0.02,0.00657,1e-05,1.27645]
[1779864057853,50.72,75678.65,0.02,0.00657,1e-05,1.2757]
[1779864062887,50.72,75677.81,0.02,0.00657,1e-05,1.27493]
[1779864067922,50.72,75680.75,0.02,0.00658,1e-05,1.27763]
[1779864073965,50.72,75682.02,0.02,0.00659,1e-05,1.2788]
[1779864079000,50.72,75684.6,0.02,0.0066,1e-05,1.28117]
[1779864084037,50.72,75682.99,0.02,0.00659,1e-05,1.27969]
[1779864089071,50.72,75684.69,0.02,0.0066,1e-05,1.28126]
[1779864094108,50.72,75686.93,0.02,0.00661,1e-05,1.28226]
[1779864099143,50.72,75690.85,0.02,0.00663,1e-05,1.28588]
[1779864104178,50.72,75693.32,0.02,0.00664,1e-05,1.28816]
[1779864109213,50.72,75690.69,0.02,0.00663,1e-05,1.28573]
[1779864117269,50.72,75689.81,0.02,0.00662,1e-05,1.28492]
[1779864123311,50.72,75688.42,0.02,0.00662,1e-05,1.28364]
[1779864128346,50.72,75686.85,0.02,0.00661,1e-05,1.28219]
[1779864133382,50.72,75682.0,0.02,0.00658,1e-05,1.27773]
[1779864138417,50.72,75682.31,0.02,0.00658,1e-05,1.27801]
[1779864143452,50.72,75683.13,0.02,0.00659,1e-05,1.27876]
[1779864148488,50.72,75691.6,0.02,0.00663,1e-05,1.28657]
[1779864153522,50.72,75695.67,0.02,0.00665,1e-05,1.28927]
[1779864158556,50.72,75695.14,0.02,0.00665,1e-05,1.28878]
[1779864163592,50.72,75694.8,0.02,0.00664,1e-05,1.28847]
[1779864168608,50.72,75694.34,0.02,0.00664,1e-05,1.28804]
[1779864174671,50.72,75692.65,0.02,0.00663,1e-05,1.28648]
[1779864179706,50.72,75692.77,0.02,0.00663,1e-05,1.28659]
[1779864184741,50.72,75694.81,0.02,0.00664,1e-05,1.28848]
[1779864189776,50.72,75694.71,0.02,0.00664,1e-05,1.28838]
[1779864196824,50.72,75694.02,0.02,0.00664,1e-05,1.28774]
[1779864201860,50.72,75693.69,0.02,0.00664,1e-05,1.28744]
[1779864206895,50.72,75693.34,0.02,0.00664,1e-05,1.28711]
[1779864211930,50.72,75692.84,0.02,0.00663,1e-05,1.28559]
[1779864216965,50.72,75693.79,0.02,0.00663,1e-05,1.28647]
[1779864222000,50.72,75693.29,0.02,0.00663,1e-05,1.28601]
[1779864228044,50.72,75693.73,0.02,0.00663,1e-05,1.28641]
[1779864233078,50.72,75691.11,0.02,0.00662,1e-05,1.28399]
[1779864238114,50.72,75689.67,0.02,0.00661,1e-05,1.28267]
[1779864243148,50.72,75690.54,0.02,0.00662,1e-05,1.28347]
[1779864248184,50.72,75690.95,0.02,0.00662,1e-05,1.28385]
[1779864253219,50.72,75690.5,0.02,0.00662,1e-05,1.28343]
[1779864258254,50.72,75690.94,0.02,0.00662,1e-05,1.28384]
[1779864263294,50.72,75694.49,0.02,0.00664,1e-05,1.28712]
[1779864269332,50.72,75693.79,0.02,0.00663,1e-05,1.28647]
[1779864274367,50.72,75693.4,0.02,0.00663,1e-05,1.28505]
[1779864279402,50.72,75694.39,0.02,0.00663,1e-05,1.28596]
[1779864285444,50.72,75694.24,0.02,0.00663,1e-05,1.28582]
[1779864290479,50.72,75699.79,0.02,0.00666,1e-05,1.29096]
[1779864295514,50.72,75703.36,0.02,0.00668,1e-05,1.29424]
[1779864300552,50.72,75704.33,0.02,0.00668,1e-05,1.29509]
[1779864305586,50.72,75703.35,0.02,0.00668,1e-05,1.29413]
[1779864308613,50.72,75690.8,0.02,0.00661,1e-05,1.28252]
[1779864313640,50.72,75700.76,0.02,0.00666,1e-05,1.29172]
[1779864318676,50.72,75702.53,0.02,0.00667,1e-05,1.29331]
[1779864323711,50.72,75702.17,0.02,0.00667,1e-05,1.29292]
[1779864328747,50.72,75702.5,0.02,0.00667,1e-05,1.29317]
[1779864334788,50.72,75698.28,0.02,0.00665,1e-05,1.28816]
[1779864339824,50.72,75699.09,0.02,0.00665,1e-05,1.28891]
[1779864344859,50.72,75704.76,0.02,0.00668,1e-05,1.29412]
[1779864349881,50.72,75705.07,0.02,0.00668,1e-05,1.29433]
[1779864354928,50.72,75707.85,0.02,0.00669,1e-05,1.29684]
[1779864359963,50.72,75707.11,0.02,0.00669,1e-05,1.29604]
[1779864365000,50.72,75718.9,0.02,0.00675,1e-05,1.30692]
[1779864370036,50.72,75722.94,0.02,0.00677,1e-05,1.31048]
[1779864375070,50.71,75724.78,0.02,0.00678,1e-05,1.31198]
[1779864380106,50.71,75729.21,0.02,0.0068,1e-05,1.31589]
[1779864385141,50.71,75728.44,0.02,0.0068,1e-05,1.31491]
[1779864390163,50.71,75729.28,0.02,0.0068,1e-05,1.31546]
[1779864395219,50.71,75730.69,0.02,0.0068,1e-05,1.31547]
[1779864400253,50.71,75731.02,0.02,0.0068,1e-05,1.31555]
[1779864403274,50.71,75744.15,0.02,0.00687,1e-05,1.3278]
[1779864409315,50.7,75746.49,0.02,0.00688,1e-05,1.32961]
[1779864414350,50.7,75746.43,0.02,0.00688,1e-05,1.3292]
[1779864419386,50.7,75745.63,0.02,0.00687,1e-05,1.32809]
[1779864424422,50.7,75749.04,0.02,0.00689,1e-05,1.33097]
[1779864429457,50.69,75746.87,0.02,0.00688,1e-05,1.32853]
[1779864435499,50.69,75745.28,0.02,0.00687,1e-05,1.3266]
[1779864440516,50.69,75745.92,0.02,0.00687,1e-05,1.32679]
[1779864445570,50.69,75744.8,0.02,0.00686,1e-05,1.32538]
[1779864450587,50.69,75743.95,0.02,0.00685,1e-05,1.32424]
[1779864455641,50.68,75743.83,0.02,0.00684,1e-05,1.32272]
[1779864460676,50.68,75742.61,0.02,0.00684,1e-05,1.32125]
[1779864466719,50.68,75743.18,0.02,0.00684,1e-05,1.32142]
[1779864471754,50.68,75753.52,0.02,0.00689,1e-05,1.33086]
[1779864476789,50.67,75756.47,0.02,0.00691,1e-05,1.3333]
[1779864481827,50.67,75753.81,0.02,0.00689,1e-05,1.33042]
[1779864486860,50.67,75747.02,0.02,0.00685,1e-05,1.3237]
[1779864491897,50.67,75748.65,0.02,0.00686,1e-05,1.32499]
[1779864496931,50.67,75747.74,0.02,0.00685,1e-05,1.3239]
[1779864501965,50.67,75747.88,0.02,0.00685,1e-05,1.32383]
[1779864508012,50.67,75750.34,0.02,0.00686,1e-05,1.32593]
[1779864513043,50.66,75750.06,0.02,0.00685,1e-05,1.3244]
[1779864518078,50.66,75751.59,0.02,0.00686,1e-05,1.32569]
[1779864523115,50.66,75752.17,0.02,0.00686,1e-05,1.32608]
[1779864528154,50.66,75752.56,0.02,0.00687,1e-05,1.3263]
[1779864533188,50.66,75753.25,0.02,0.00687,1e-05,1.3268]
[1779864538221,50.66,75746.07,0.02,0.00683,1e-05,1.31988]
[1779864543257,50.66,75740.29,0.02,0.0068,1e-05,1.31434]
[1779864548292,50.66,75745.37,0.02,0.00682,1e-05,1.31905]
[1779864553327,50.66,75744.3,0.02,0.00682,1e-05,1.31792]
[1779864561360,50.66,75747.13,0.02,0.00683,1e-05,1.32035]
[1779864566420,50.66,75748.6,0.02,0.00684,1e-05,1.32159]
[1779864571452,50.65,75749.28,0.02,0.00684,1e-05,1.32098]
[1779864576487,50.65,75750.37,0.02,0.00684,1e-05,1.32186]
[1779864581523,50.65,75751.28,0.02,0.00684,1e-05,1.32256]
[1779864586558,50.65,75752.55,0.02,0.00685,1e-05,1.3236]
[1779864591593,50.65,75755.27,0.02,0.00686,1e-05,1.32599]
[1779864596628,50.65,75754.86,0.02,0.00686,1e-05,1.32538]
[1779864601667,50.65,75754.77,0.02,0.00686,1e-05,1.32512]
[1779864607705,50.65,75755.54,0.02,0.00686,1e-05,1.32563]
[1779864612740,50.65,75754.49,0.02,0.00686,1e-05,1.32446]
[1779864617775,50.64,75756.4,0.02,0.00686,1e-05,1.32609]
[1779864624825,50.64,75756.2,0.02,0.00686,1e-05,1.32563]
[1779864629860,50.64,75754.2,0.02,0.00685,1e-05,1.32355]
[1779864637917,50.64,75754.67,0.02,0.00685,1e-05,1.32264]
[1779864642951,50.64,75754.5,0.02,0.00684,1e-05,1.32231]
[1779864647988,50.64,75753.68,0.02,0.00684,1e-05,1.32136]
[1779864656043,50.64,75751.54,0.02,0.00682,1e-05,1.3191]
[1779864661079,50.63,75754.87,0.02,0.00684,1e-05,1.32208]
[1779864667121,50.63,75756.02,0.02,0.00685,1e-05,1.32295]
[1779864672156,50.63,75760.04,0.02,0.00687,1e-05,1.32658]
[1779864677194,50.63,75759.61,0.02,0.00686,1e-05,1.32601]
[1779864682224,50.63,75761.7,0.02,0.00687,1e-05,1.3278]
[1779864688268,50.63,75761.8,0.02,0.00687,1e-05,1.32766]
[1779864694310,50.63,75761.63,0.02,0.00687,1e-05,1.32618]
[1779864700352,50.63,75761.97,0.02,0.00687,1e-05,1.32629]
[1779864706394,50.62,75762.03,0.02,0.00687,1e-05,1.32613]
[1779864711429,50.62,75766.49,0.02,0.00689,1e-05,1.33019]
[1779864716484,50.62,75782.73,0.02,0.00698,1e-05,1.34549]
[1779864721519,50.62,75792.18,0.02,0.00703,1e-05,1.35417]
[1779864729542,50.62,75792.56,0.02,0.00703,1e-05,1.35383]
[1779864734611,50.61,75790.96,0.02,0.00701,1e-05,1.35184]
[1779864739612,50.61,75790.87,0.02,0.00701,1e-05,1.35132]
[1779864744681,50.61,75787.57,0.02,0.00699,1e-05,1.3477]
[1779864749716,50.6,75782.04,0.02,0.00696,1e-05,1.342]
[1779864754752,50.6,75781.95,0.02,0.00695,1e-05,1.34046]
[1779864759786,50.6,75781.44,0.02,0.00694,1e-05,1.33961]
[1779864765828,50.6,75781.04,0.02,0.00694,1e-05,1.33881]
[1779864770877,50.6,75781.45,0.02,0.00694,1e-05,1.33886]
[1779864775897,50.59,75780.59,0.02,0.00693,1e-05,1.33763]
[1779864780934,50.59,75781.41,0.02,0.00693,1e-05,1.33808]
[1779864785969,50.59,75785.19,0.02,0.00695,1e-05,1.34134]
[1779864791004,50.59,75788.13,0.02,0.00697,1e-05,1.34377]
[1779864797049,50.58,75786.09,0.02,0.00695,1e-05,1.34134]
[1779864802093,50.58,75781.25,0.02,0.00692,1e-05,1.33634]
[1779864807128,50.58,75776.74,0.02,0.0069,1e-05,1.33172]
[1779864812163,50.58,75777.24,0.02,0.00689,1e-05,1.3308]
[1779864817198,50.58,75778.44,0.02,0.0069,1e-05,1.33166]
[1779864820221,50.58,75760.51,0.02,0.0068,1e-05,1.31449]
[1779864825255,50.57,75755.1,0.02,0.00677,1e-05,1.30931]
[1779864830291,50.57,75757.21,0.02,0.00678,1e-05,1.31122]
[1779864835329,50.57,75751.35,0.02,0.00675,1e-05,1.30568]
[1779864840362,50.57,75749.57,0.02,0.00674,1e-05,1.304]
[1779864845397,50.57,75750.09,0.02,0.00674,1e-05,1.30449]
[1779864850432,50.57,75749.77,0.02,0.00674,1e-05,1.30419]
[1779864855469,50.57,75749.35,0.02,0.00674,1e-05,1.30379]
[1779864860502,50.57,75742.63,0.02,0.0067,1e-05,1.2975]
[1779864865540,50.57,75739.2,0.02,0.00668,1e-05,1.2943]
[1779864870573,50.57,75739.01,0.02,0.00668,1e-05,1.29412]
[1779864875609,50.57,75740.48,0.02,0.00669,1e-05,1.29442]
[1779864880642,50.57,75743.22,0.02,0.0067,1e-05,1.29698]
[1779864885680,50.57,75750.72,0.02,0.00674,1e-05,1.304]
[1779864890715,50.57,75756.14,0.02,0.00677,1e-05,1.30908]
[1779864895753,50.57,75756.78,0.02,0.00677,1e-05,1.30967]
[1779864902801,50.57,75758.17,0.02,0.00678,1e-05,1.31095]
[1779864908845,50.57,75759.39,0.02,0.00679,1e-05,1.31209]
[1779864913880,50.57,75760.67,0.02,0.00679,1e-05,1.31328]
[1779864916901,50.57,75771.95,0.02,0.00685,1e-05,1.32395]
[1779864921935,50.57,75776.62,0.02,0.00688,1e-05,1.32825]
[1779864926971,50.57,75774.77,0.02,0.00687,1e-05,1.32633]
[1779864932009,50.57,75766.87,0.02,0.00682,1e-05,1.31762]
[1779864937056,50.57,75765.71,0.02,0.00681,1e-05,1.31647]
[1779864942091,50.57,75766.26,0.02,0.00682,1e-05,1.31695]
[1779864947127,50.57,75751.8,0.02,0.00674,1e-05,1.30331]
[1779864953169,50.57,75750.04,0.02,0.00673,1e-05,1.30166]
[1779864958207,50.57,75748.94,0.02,0.00672,1e-05,1.30063]
[1779864963241,50.57,75736.95,0.02,0.00666,1e-05,1.28945]
[1779864971300,50.57,75733.05,0.02,0.00664,1e-05,1.28583]
[1779864973309,50.57,75721.36,0.02,0.00657,1e-05,1.27503]
[1779864978344,50.57,75720.84,0.02,0.00657,1e-05,1.27455]
[1779864983379,50.57,75720.13,0.02,0.00657,1e-05,1.27389]
[1779864988415,50.57,75718.87,0.02,0.00656,1e-05,1.27273]
[1779864993449,50.57,75718.83,0.02,0.00656,1e-05,1.27164]
[1779864998484,50.57,75717.63,0.02,0.00655,1e-05,1.27054]
[1779865008554,50.57,75717.27,0.02,0.00655,1e-05,1.27021]
[1779865013590,50.57,75715.93,0.02,0.00654,1e-05,1.26898]
[1779865018624,50.57,75713.33,0.02,0.00653,1e-05,1.2666]
[1779865023660,50.57,75713.52,0.02,0.00653,1e-05,1.26677]
[1779865028695,50.57,75714.27,0.02,0.00653,1e-05,1.26746]
[1779865033730,50.57,75714.55,0.02,0.00653,1e-05,1.26771]
[1779865038765,50.57,75708.2,0.02,0.0065,1e-05,1.26191]
[1779865043800,50.57,75707.28,0.02,0.0065,1e-05,1.26107]
[1779865048834,50.57,75707.19,0.02,0.0065,1e-05,1.26098]
[1779865053870,50.57,75703.71,0.02,0.00647,1e-05,1.25676]
[1779865058904,50.57,75704.51,0.02,0.00648,1e-05,1.25749]
[1779865063942,50.57,75705.7,0.02,0.00648,1e-05,1.25858]
[1779865068978,50.57,75706.91,0.02,0.00649,1e-05,1.25968]
[1779865074015,50.57,75708.72,0.02,0.0065,1e-05,1.26133]
[1779865080058,50.57,75709.38,0.02,0.0065,1e-05,1.26193]
[1779865085092,50.57,75713.31,0.02,0.00652,1e-05,1.26553]
[1779865090129,50.57,75715.32,0.02,0.00653,1e-05,1.26737]
[1779865095164,50.57,75717.02,0.02,0.00654,1e-05,1.26893]
[1779865100199,50.57,75719.33,0.02,0.00655,1e-05,1.27105]
[1779865105236,50.57,75718.41,0.02,0.00655,1e-05,1.2702]
[1779865112247,50.57,75718.52,0.02,0.00654,1e-05,1.26925]
[1779865117319,50.57,75719.03,0.02,0.00655,1e-05,1.26972]
[1779865122353,50.57,75718.65,0.02,0.00654,1e-05,1.26937]
[1779865127389,50.57,75720.27,0.02,0.00655,1e-05,1.27086]
[1779865132426,50.57,75724.67,0.02,0.00658,1e-05,1.2749]
[1779865137459,50.57,75724.32,0.02,0.00657,1e-05,1.27458]
[1779865142497,50.57,75724.52,0.02,0.00658,1e-05,1.27477]
[1779865150551,50.57,75723.68,0.02,0.00657,1e-05,1.27399]
[1779865155585,50.57,75722.92,0.02,0.00657,1e-05,1.27329]
[1779865161627,50.57,75724.34,0.02,0.00657,1e-05,1.2746]
[1779865166662,50.57,75725.03,0.02,0.00658,1e-05,1.27524]
[1779865171698,50.57,75724.77,0.02,0.00657,1e-05,1.27394]
[1779865179754,50.57,75724.08,0.02,0.00657,1e-05,1.27331]
[1779865184789,50.57,75722.94,0.02,0.00656,1e-05,1.27226]
[1779865189824,50.57,75722.65,0.02,0.00656,1e-05,1.27199]
[1779865194859,50.57,75723.97,0.02,0.00657,1e-05,1.2732]
[1779865200901,50.57,75722.37,0.02,0.00656,1e-05,1.27173]
[1779865205936,50.57,75722.9,0.02,0.00656,1e-05,1.27222]
[1779865210970,50.57,75725.69,0.02,0.00658,1e-05,1.27479]
[1779865216010,50.57,75736.3,0.02,0.00663,1e-05,1.28459]
[1779865221041,50.57,75732.45,0.02,0.00661,1e-05,1.28103]
[1779865226076,50.57,75730.75,0.02,0.0066,1e-05,1.27945]
[1779865231114,50.57,75731.38,0.02,0.0066,1e-05,1.27898]
[1779865236153,50.57,75731.98,0.02,0.0066,1e-05,1.27953]
[1779865242191,50.57,75733.46,0.02,0.00661,1e-05,1.2809]
[1779865247228,50.57,75738.13,0.02,0.00664,1e-05,1.28522]
[1779865252262,50.57,75738.36,0.02,0.00664,1e-05,1.28544]
[1779865257297,50.57,75728.12,0.02,0.00658,1e-05,1.27597]
[1779865262337,50.57,75736.79,0.02,0.00663,1e-05,1.28398]
[1779865266362,50.57,75748.77,0.02,0.00669,1e-05,1.29512]
[1779865271395,50.57,75754.27,0.02,0.00672,1e-05,1.30026]
[1779865276430,50.57,75758.07,0.02,0.00674,1e-05,1.30382]
[1779865281465,50.57,75760.59,0.02,0.00676,1e-05,1.30618]
[1779865286500,50.57,75763.8,0.02,0.00677,1e-05,1.30918]
[1779865291535,50.57,75765.26,0.02,0.00678,1e-05,1.30945]
[1779865296570,50.57,75756.89,0.02,0.00673,1e-05,1.30159]
[1779865301607,50.57,75760.19,0.02,0.00675,1e-05,1.30468]
[1779865306640,50.57,75760.61,0.02,0.00675,1e-05,1.30508]
[1779865311677,50.57,75761.58,0.02,0.00676,1e-05,1.30599]
[1779865316710,50.57,75761.66,0.02,0.00676,1e-05,1.30606]
[1779865321745,50.57,75762.34,0.02,0.00676,1e-05,1.3067]
[1779865326779,50.57,75765.55,0.02,0.00678,1e-05,1.30972]
[1779865331815,50.57,75765.32,0.02,0.00678,1e-05,1.30951]
[1779865336856,50.57,75769.92,0.02,0.0068,1e-05,1.31385]
[1779865341889,50.57,75774.16,0.02,0.00682,1e-05,1.31782]
[1779865346925,50.57,75779.69,0.02,0.00685,1e-05,1.323]
[1779865351961,50.57,75778.56,0.02,0.00684,1e-05,1.32072]
[1779865356996,50.57,75770.94,0.02,0.0068,1e-05,1.31346]
[1779865362037,50.57,75777.04,0.02,0.00683,1e-05,1.31917]
[1779865366065,50.57,75792.64,0.02,0.00692,1e-05,1.33394]
[1779865371100,50.57,75788.81,0.02,0.0069,1e-05,1.33005]
[1779865376135,50.56,75786.79,0.02,0.00688,1e-05,1.32791]
[1779865381169,50.56,75778.94,0.02,0.00684,1e-05,1.32027]
[1779865386206,50.56,75773.34,0.02,0.00681,1e-05,1.31482]
[1779865391241,50.56,75767.45,0.02,0.00678,1e-05,1.30921]
[1779865396281,50.56,75768.47,0.02,0.00678,1e-05,1.31013]
[1779865402318,50.56,75769.34,0.02,0.00679,1e-05,1.31089]
[1779865410335,50.56,75769.07,0.02,0.00678,1e-05,1.31057]
[1779865415409,50.56,75769.7,0.02,0.00678,1e-05,1.31005]
[1779865420443,50.56,75771.06,0.02,0.00679,1e-05,1.31131]
[1779865425479,50.56,75773.48,0.02,0.0068,1e-05,1.31354]
[1779865431521,50.56,75772.17,0.02,0.00679,1e-05,1.31224]
[1779865436557,50.56,75772.34,0.02,0.00679,1e-05,1.31234]
[1779865441590,50.56,75771.83,0.02,0.00679,1e-05,1.31181]
[1779865447633,50.56,75772.57,0.02,0.0068,1e-05,1.31245]
[1779865454683,50.56,75772.15,0.02,0.00679,1e-05,1.31198]
[1779865459717,50.56,75772.45,0.02,0.00679,1e-05,1.31222]
[1779865464766,50.56,75775.86,0.02,0.00681,1e-05,1.31538]
[1779865469801,50.56,75776.19,0.02,0.00681,1e-05,1.3156]
[1779865475851,50.56,75775.71,0.02,0.0068,1e-05,1.31397]
[1779865477863,50.56,75762.14,0.02,0.00673,1e-05,1.30119]
[1779865482898,50.56,75758.16,0.02,0.00671,1e-05,1.29746]
[1779865487933,50.56,75759.82,0.02,0.00672,1e-05,1.29901]
[1779865492968,50.56,75761.58,0.02,0.00673,1e-05,1.30066]
[1779865498004,50.56,75762.82,0.02,0.00673,1e-05,1.30182]
[1779865503045,50.56,75776.01,0.02,0.00681,1e-05,1.31424]
[1779865508082,50.56,75775.69,0.02,0.0068,1e-05,1.31394]
[1779865513114,50.56,75781.54,0.02,0.00684,1e-05,1.31944]
[1779865518153,50.56,75788.47,0.02,0.00687,1e-05,1.32593]
[1779865523191,50.55,75785.3,0.02,0.00686,1e-05,1.32278]
[1779865528227,50.55,75782.58,0.02,0.00684,1e-05,1.32006]
[1779865531248,50.55,75757.21,0.02,0.0067,1e-05,1.29503]
[1779865536284,50.55,75745.83,0.02,0.00664,1e-05,1.28444]
[1779865541318,50.55,75735.39,0.02,0.00658,1e-05,1.27479]
[1779865546355,50.55,75738.35,0.02,0.0066,1e-05,1.27752]
[1779865551390,50.55,75742.59,0.02,0.00662,1e-05,1.28144]
[1779865556425,50.55,75749.2,0.02,0.00665,1e-05,1.28757]
[1779865562468,50.55,75754.73,0.02,0.00668,1e-05,1.29272]
[1779865567502,50.55,75757.28,0.02,0.0067,1e-05,1.2951]
[1779865572537,50.55,75756.89,0.02,0.00669,1e-05,1.29473]
[1779865577573,50.55,75751.1,0.02,0.00666,1e-05,1.28933]
[1779865582611,50.55,75749.97,0.02,0.00666,1e-05,1.28828]
[1779865587643,50.55,75750.69,0.02,0.00666,1e-05,1.28895]
[1779865593685,50.55,75751.57,0.02,0.00666,1e-05,1.28871]
[1779865598723,50.55,75744.05,0.02,0.00662,1e-05,1.28173]
[1779865603755,50.55,75741.06,0.02,0.00661,1e-05,1.27896]
[1779865608791,50.55,75736.19,0.02,0.00658,1e-05,1.27446]
[1779865613826,50.55,75728.71,0.02,0.00654,1e-05,1.26759]
[1779865618861,50.55,75726.28,0.02,0.00653,1e-05,1.26536]
[1779865623895,50.55,75724.42,0.02,0.00652,1e-05,1.26365]
[1779865630945,50.55,75720.69,0.02,0.0065,1e-05,1.26025]
[1779865631953,50.55,75708.97,0.02,0.00644,1e-05,1.24958]
[1779865636987,50.55,75706.59,0.02,0.00642,1e-05,1.24742]
[1779865642021,50.55,75710.22,0.02,0.00644,1e-05,1.25071]
[1779865647058,50.55,75716.97,0.02,0.00648,1e-05,1.25685]
[1779865652092,50.55,75718.66,0.02,0.00648,1e-05,1.25734]
[1779865658134,50.55,75716.65,0.02,0.00647,1e-05,1.25551]
[1779865663169,50.55,75715.66,0.02,0.00647,1e-05,1.25461]
[1779865671225,50.55,75714.04,0.02,0.00646,1e-05,1.25314]
[1779865676260,50.55,75724.76,0.02,0.00651,1e-05,1.26291]
[1779865681301,50.55,75726.41,0.02,0.00652,1e-05,1.26442]
[1779865686338,50.55,75728.04,0.02,0.00653,1e-05,1.26592]
[1779865691373,50.55,75728.86,0.02,0.00654,1e-05,1.26667]
[1779865696409,50.55,75730.05,0.02,0.00654,1e-05,1.26776]
[1779865701444,50.55,75730.19,0.02,0.00654,1e-05,1.26789]
[1779865706479,50.55,75738.1,0.02,0.00658,1e-05,1.27517]
[1779865712459,50.55,75743.23,0.02,0.00661,1e-05,1.27884]
[1779865717557,50.55,75735.57,0.02,0.00657,1e-05,1.27178]
[1779865722592,50.55,75742.78,0.02,0.0066,1e-05,1.27843]
[1779865727627,50.55,75741.71,0.02,0.0066,1e-05,1.27744]
[1779865732661,50.55,75739.53,0.02,0.00659,1e-05,1.27543]
[1779865737696,50.55,75737.87,0.02,0.00658,1e-05,1.2739]
[1779865742730,50.55,75733.84,0.02,0.00656,1e-05,1.27019]
[1779865747767,50.55,75732.02,0.02,0.00655,1e-05,1.26852]
[1779865753809,50.55,75732.3,0.02,0.00655,1e-05,1.26877]
[1779865758843,50.55,75732.51,0.02,0.00655,1e-05,1.26897]
[1779865764884,50.55,75732.88,0.02,0.00655,1e-05,1.26931]
[1779865769921,50.55,75734.38,0.02,0.00656,1e-05,1.27068]
[1779865774955,50.55,75733.98,0.02,0.00655,1e-05,1.26926]
[1779865779992,50.55,75733.73,0.02,0.00655,1e-05,1.26903]
[1779865785033,50.55,75724.69,0.02,0.0065,1e-05,1.26075]
[1779865790069,50.55,75720.32,0.02,0.00648,1e-05,1.25676]
[1779865796109,50.55,75717.2,0.02,0.00646,1e-05,1.25392]
[1779865801145,50.55,75712.0,0.02,0.00644,1e-05,1.2492]
[1779865803161,50.55,75698.57,0.02,0.00637,1e-05,1.23707]
[1779865808194,50.55,75688.22,0.02,0.00631,1e-05,1.22779]
[1779865813228,50.55,75677.99,0.02,0.00626,1e-05,1.21867]
[1779865818266,50.55,75679.28,0.02,0.00627,1e-05,1.21982]
[1779865823298,50.55,75687.92,0.02,0.00631,1e-05,1.22752]
[1779865828335,50.55,75688.33,0.02,0.00632,1e-05,1.22789]
[1779865833372,50.55,75690.63,0.02,0.00632,1e-05,1.22891]
[1779865838406,50.55,75686.69,0.02,0.0063,1e-05,1.22539]
[1779865843441,50.55,75682.04,0.02,0.00628,1e-05,1.22125]
[1779865848476,50.55,75679.47,0.02,0.00626,1e-05,1.21896]
[1779865853512,50.55,75674.93,0.02,0.00624,1e-05,1.21493]
[1779865858547,50.55,75675.3,0.02,0.00624,1e-05,1.21526]
[1779865863582,50.55,75669.39,0.02,0.00621,1e-05,1.21003]
[1779865868617,50.55,75668.18,0.02,0.00621,1e-05,1.20896]
[1779865873652,50.55,75667.22,0.02,0.0062,1e-05,1.20812]
[1779865878687,50.55,75667.58,0.02,0.0062,1e-05,1.20843]
[1779865883721,50.55,75666.87,0.02,0.0062,1e-05,1.20781]
[1779865888760,50.55,75670.35,0.02,0.00622,1e-05,1.21088]
[1779865893794,50.55,75678.47,0.02,0.00625,1e-05,1.21705]
[1779865898831,50.55,75679.85,0.02,0.00626,1e-05,1.21827]
[1779865903866,50.55,75681.25,0.02,0.00627,1e-05,1.21952]
[1779865908902,50.55,75682.2,0.02,0.00627,1e-05,1.22036]
[1779865913938,50.55,75690.18,0.02,0.00631,1e-05,1.22748]
[1779865919979,50.55,75689.05,0.02,0.00631,1e-05,1.22647]
[1779865925018,50.55,75680.29,0.02,0.00626,1e-05,1.21866]
[1779865930052,50.55,75681.8,0.02,0.00627,1e-05,1.22001]
[1779865935096,50.55,75679.37,0.02,0.00626,1e-05,1.21785]
[1779865940132,50.55,75683.83,0.02,0.00628,1e-05,1.22181]
[1779865945167,50.55,75681.07,0.02,0.00627,1e-05,1.21936]
[1779865950205,50.55,75681.84,0.02,0.00627,1e-05,1.22004]
[1779865956247,50.55,75682.48,0.02,0.00627,1e-05,1.21959]
[1779865961282,50.55,75681.1,0.02,0.00626,1e-05,1.21836]
[1779865966317,50.55,75678.73,0.02,0.00625,1e-05,1.21626]
[1779865971352,50.55,75681.61,0.02,0.00627,1e-05,1.21881]
[1779865979408,50.55,75681.07,0.02,0.00626,1e-05,1.21833]
[1779865984443,50.55,75678.23,0.02,0.00625,1e-05,1.21581]
[1779865990486,50.55,75680.02,0.02,0.00626,1e-05,1.2174]
[1779865995522,50.55,75677.04,0.02,0.00624,1e-05,1.21476]
[1779866000557,50.55,75673.72,0.02,0.00623,1e-05,1.21182]
[1779866005591,50.55,75672.83,0.02,0.00622,1e-05,1.21103]
[1779866010627,50.55,75670.33,0.02,0.00621,1e-05,1.20882]
[1779866015663,50.55,75665.46,0.02,0.00618,1e-05,1.20351]
[1779866020700,50.55,75668.84,0.02,0.0062,1e-05,1.20649]
[1779866025733,50.55,75671.87,0.02,0.00621,1e-05,1.20916]
[1779866030767,50.55,75674.81,0.02,0.00623,1e-05,1.21176]
[1779866035803,50.55,75676.99,0.02,0.00624,1e-05,1.21369]
[1779866041779,50.55,75678.76,0.02,0.00625,1e-05,1.21526]
[1779866046881,50.55,75690.0,0.02,0.0063,1e-05,1.22526]
[1779866051916,50.55,75689.33,0.02,0.0063,1e-05,1.22466]
[1779866061920,50.55,75688.75,0.02,0.0063,1e-05,1.22414]
[1779866068029,50.55,75690.33,0.02,0.0063,1e-05,1.22555]
[1779866073064,50.55,75691.85,0.02,0.00631,1e-05,1.22588]
[1779866082127,50.55,75690.98,0.02,0.0063,1e-05,1.2251]
[1779866087163,50.55,75692.32,0.02,0.00631,1e-05,1.2263]
[1779866093206,50.55,75694.0,0.02,0.00632,1e-05,1.2278]
[1779866099249,50.55,75694.17,0.02,0.00632,1e-05,1.22795]
[1779866104283,50.55,75693.63,0.02,0.00632,1e-05,1.22747]
[1779866109327,50.55,75694.32,0.02,0.00632,1e-05,1.22809]
[1779866111342,50.55,75683.02,0.02,0.00626,1e-05,1.21801]
[1779866117384,50.55,75683.01,0.02,0.00626,1e-05,1.21801]
[1779866122419,50.55,75681.21,0.02,0.00625,1e-05,1.21641]
[1779866127454,50.55,75675.56,0.02,0.00622,1e-05,1.2114]
[1779866132489,50.55,75675.25,0.02,0.00622,1e-05,1.21011]
[1779866137524,50.55,75672.18,0.02,0.0062,1e-05,1.2074]
[1779866144572,50.55,75671.06,0.02,0.0062,1e-05,1.20641]
[1779866149608,50.55,75670.25,0.02,0.00619,1e-05,1.20569]
[1779866154646,50.55,75663.45,0.02,0.00616,0.0,1.19972]
[1779866159681,50.55,75657.66,0.02,0.00613,0.0,1.19465]
[1779866164715,50.55,75657.9,0.02,0.00613,0.0,1.19486]
[1779866169751,50.55,75657.8,0.02,0.00613,0.0,1.19477]
[1779866172771,50.55,75671.07,0.02,0.0062,1e-05,1.20642]
[1779866177806,50.55,75670.5,0.02,0.00619,1e-05,1.20592]
[1779866182842,50.55,75677.5,0.02,0.00623,1e-05,1.2121]
[1779866187877,50.55,75688.25,0.02,0.00628,1e-05,1.22164]
[1779866192911,50.55,75679.38,0.02,0.00623,1e-05,1.21274]
[1779866197948,50.55,75681.87,0.02,0.00625,1e-05,1.21494]
[1779866202980,50.55,75681.69,0.02,0.00625,1e-05,1.21478]
[1779866208016,50.55,75682.66,0.02,0.00625,1e-05,1.21564]
[1779866215064,50.55,75683.25,0.02,0.00625,1e-05,1.21617]
[1779866220100,50.55,75685.45,0.02,0.00626,1e-05,1.21812]
[1779866225137,50.55,75686.83,0.02,0.00627,1e-05,1.21935]
[1779866231180,50.55,75688.57,0.02,0.00628,1e-05,1.2209]
[1779866236216,50.55,75689.74,0.02,0.00629,1e-05,1.22194]
[1779866241250,50.55,75688.22,0.02,0.00628,1e-05,1.22059]
[1779866249306,50.55,75688.78,0.02,0.00628,1e-05,1.22108]
[1779866254344,50.55,75684.89,0.02,0.00626,1e-05,1.2166]
[1779866259380,50.55,75683.66,0.02,0.00625,1e-05,1.21551]
[1779866264414,50.55,75685.37,0.02,0.00626,1e-05,1.21702]
[1779866269449,50.55,75685.7,0.02,0.00626,1e-05,1.21732]
[1779866274485,50.55,75691.16,0.02,0.00629,1e-05,1.22218]
[1779866279539,50.55,75705.09,0.02,0.00636,1e-05,1.23464]
[1779866284573,50.55,75706.67,0.02,0.00637,1e-05,1.23606]
[1779866289608,50.55,75707.09,0.02,0.00637,1e-05,1.23644]
[1779866294643,50.55,75706.95,0.02,0.00637,1e-05,1.23631]
[1779866299680,50.55,75707.45,0.02,0.00637,1e-05,1.23676]
[1779866304714,50.55,75712.47,0.02,0.0064,1e-05,1.24129]
[1779866309748,50.55,75715.71,0.02,0.00641,1e-05,1.24421]
[1779866311766,50.55,75733.33,0.02,0.0065,1e-05,1.25918]
[1779866316800,50.55,75734.51,0.02,0.00651,1e-05,1.26026]
[1779866321834,50.55,75735.37,0.02,0.00651,1e-05,1.26105]
[1779866324857,50.55,75720.94,0.02,0.00644,1e-05,1.24791]
[1779866330898,50.55,75716.44,0.02,0.00641,1e-05,1.24383]
[1779866335935,50.55,75713.48,0.02,0.0064,1e-05,1.24116]
[1779866340968,50.55,75714.46,0.02,0.0064,1e-05,1.24204]
[1779866346004,50.55,75715.52,0.02,0.00641,1e-05,1.243]
[1779866351038,50.55,75715.01,0.02,0.00641,1e-05,1.24254]
[1779866356074,50.55,75722.43,0.02,0.00644,1e-05,1.24926]
[1779866361114,50.55,75721.91,0.02,0.00644,1e-05,1.24879]
[1779866366146,50.55,75717.83,0.02,0.00642,1e-05,1.24509]
[1779866374113,50.55,75718.18,0.02,0.00642,1e-05,1.24436]
[1779866379236,50.55,75720.29,0.02,0.00643,1e-05,1.24627]
[1779866384271,50.55,75722.34,0.02,0.00644,1e-05,1.24813]
[1779866389305,50.55,75722.23,0.02,0.00644,1e-05,1.24803]
[1779866396356,50.55,75722.0,0.02,0.00644,1e-05,1.24782]
[1779866401391,50.55,75727.37,0.02,0.00646,1e-05,1.2527]
[1779866406425,50.55,75732.39,0.02,0.00649,1e-05,1.25727]
[1779866411461,50.55,75729.03,0.02,0.00647,1e-05,1.25421]
[1779866416495,50.55,75728.41,0.02,0.00647,1e-05,1.25365]
[1779866421531,50.55,75728.13,0.02,0.00647,1e-05,1.25339]
[1779866426566,50.55,75727.96,0.02,0.00647,1e-05,1.25324]
[1779866431601,50.55,75733.35,0.02,0.00649,1e-05,1.2571]
[1779866438651,50.55,75733.34,0.02,0.00649,1e-05,1.25709]
[1779866444694,50.55,75733.91,0.02,0.00649,1e-05,1.25761]
[1779866449735,50.55,75727.45,0.02,0.00646,1e-05,1.25173]
[1779866454764,50.55,75725.75,0.02,0.00645,1e-05,1.25018]
[1779866459799,50.55,75726.62,0.02,0.00645,1e-05,1.25097]
[1779866464836,50.55,75728.16,0.02,0.00646,1e-05,1.25237]
[1779866469871,50.55,75729.9,0.02,0.00647,1e-05,1.25395]
[1779866474906,50.55,75731.62,0.02,0.00648,1e-05,1.25552]
[1779866479941,50.55,75731.72,0.02,0.00648,1e-05,1.25561]
[1779866484977,50.55,75731.71,0.02,0.00648,1e-05,1.2556]
[1779866490012,50.55,75731.6,0.02,0.00648,1e-05,1.2555]
[1779866495049,50.55,75732.71,0.02,0.00648,1e-05,1.25546]
[1779866500082,50.55,75732.17,0.02,0.00648,1e-05,1.25497]
[1779866505117,50.55,75731.65,0.02,0.00648,1e-05,1.2545]
[1779866509146,50.55,75720.23,0.02,0.00642,1e-05,1.24413]
[1779866514181,50.55,75719.47,0.02,0.00641,1e-05,1.24345]
[1779866519215,50.55,75719.16,0.02,0.00641,1e-05,1.24317]
[1779866524253,50.55,75719.01,0.02,0.00641,1e-05,1.24303]
[1779866529288,50.55,75718.93,0.02,0.00641,1e-05,1.24296]
[1779866535242,50.55,75713.87,0.02,0.00638,1e-05,1.23839]
[1779866540363,50.55,75715.71,0.02,0.00639,1e-05,1.24005]
[1779866545398,50.55,75718.26,0.02,0.00641,1e-05,1.24235]
[1779866554461,50.55,75719.9,0.02,0.00641,1e-05,1.24279]
[1779866559499,50.55,75720.28,0.02,0.00641,1e-05,1.24314]
[1779866564531,50.55,75730.91,0.02,0.00647,1e-05,1.25278]
[1779866567553,50.55,75749.47,0.02,0.00656,1e-05,1.26976]
[1779866571581,50.55,75760.95,0.02,0.00662,1e-05,1.28036]
[1779866576616,50.55,75763.21,0.02,0.00664,1e-05,1.28245]
[1779866581651,50.55,75765.66,0.02,0.00665,1e-05,1.28473]
[1779866586685,50.55,75763.11,0.02,0.00664,1e-05,1.28236]
[1779866591721,50.55,75771.72,0.02,0.00668,1e-05,1.29037]
[1779866596756,50.55,75771.38,0.02,0.00668,1e-05,1.29005]
[1779866601792,50.55,75770.96,0.02,0.00668,1e-05,1.28966]
[1779866607833,50.55,75774.02,0.02,0.00669,1e-05,1.29251]
[1779866612868,50.55,75778.97,0.02,0.00672,1e-05,1.29606]
[1779866618910,50.55,75784.89,0.02,0.00675,1e-05,1.30161]
[1779866623947,50.55,75782.27,0.02,0.00673,1e-05,1.29916]
[1779866628980,50.55,75780.03,0.02,0.00672,1e-05,1.29706]
[1779866634015,50.55,75775.84,0.02,0.0067,1e-05,1.29314]
[1779866639050,50.55,75774.32,0.02,0.00669,1e-05,1.29172]
[1779866644086,50.55,75770.76,0.02,0.00667,1e-05,1.2884]
[1779866649120,50.55,75779.66,0.02,0.00672,1e-05,1.29671]
[1779866654154,50.55,75778.1,0.02,0.00671,1e-05,1.29525]
[1779866659191,50.55,75777.02,0.02,0.00671,1e-05,1.29424]
[1779866664225,50.55,75774.97,0.02,0.00669,1e-05,1.29233]
[1779866669260,50.55,75774.53,0.02,0.00669,1e-05,1.29192]
[1779866674295,50.55,75771.82,0.02,0.00667,1e-05,1.28832]
[1779866679330,50.55,75772.22,0.02,0.00667,1e-05,1.28869]
[1779866684367,50.55,75772.12,0.02,0.00667,1e-05,1.2886]
[1779866689399,50.55,75770.07,0.02,0.00666,1e-05,1.28669]
[1779866696372,50.55,75769.2,0.02,0.00666,1e-05,1.28588]
[1779866701484,50.55,75770.01,0.02,0.00666,1e-05,1.28663]
[1779866704506,50.55,75757.01,0.02,0.00659,1e-05,1.27459]
[1779866710547,50.55,75760.37,0.02,0.00661,1e-05,1.27769]
[1779866715583,50.55,75761.97,0.02,0.00662,1e-05,1.27917]
[1779866720617,50.55,75763.77,0.02,0.00663,1e-05,1.28084]
[1779866725652,50.55,75763.92,0.02,0.00663,1e-05,1.28098]
[1779866730688,50.55,75764.83,0.02,0.00663,1e-05,1.28182]
[1779866735723,50.55,75764.77,0.02,0.00663,1e-05,1.2807]
[1779866741766,50.55,75766.49,0.02,0.00664,1e-05,1.28229]
[1779866746800,50.55,75767.79,0.02,0.00665,1e-05,1.2835]
[1779866752842,50.55,75768.31,0.02,0.00665,1e-05,1.28398]
[1779866757877,50.55,75772.08,0.02,0.00667,1e-05,1.28749]
[1779866762912,50.55,75773.36,0.02,0.00668,1e-05,1.28868]
[1779866767947,50.55,75774.18,0.02,0.00668,1e-05,1.28944]
[1779866772984,50.55,75774.19,0.02,0.00668,1e-05,1.28945]
[1779866779026,50.55,75774.11,0.02,0.00668,1e-05,1.28938]
[1779866784062,50.55,75774.73,0.02,0.00668,1e-05,1.28996]
[1779866789097,50.55,75775.52,0.02,0.00669,1e-05,1.29069]
[1779866794132,50.55,75778.94,0.02,0.0067,1e-05,1.29281]
[1779866800175,50.55,75779.19,0.02,0.0067,1e-05,1.29305]
[1779866805210,50.55,75777.86,0.02,0.00669,1e-05,1.29181]
[1779866813267,50.55,75776.64,0.02,0.00669,1e-05,1.29067]
[1779866818301,50.55,75775.4,0.02,0.00668,1e-05,1.28951]
[1779866823336,50.55,75775.89,0.02,0.00668,1e-05,1.28997]
[1779866829379,50.55,75775.75,0.02,0.00668,1e-05,1.28984]
[1779866834413,50.55,75777.36,0.02,0.00669,1e-05,1.29134]
[1779866839455,50.55,75776.62,0.02,0.00669,1e-05,1.29065]
[1779866845500,50.55,75776.56,0.02,0.00669,1e-05,1.29059]
[1779866850534,50.55,75775.97,0.02,0.00668,1e-05,1.29004]
[1779866857506,50.55,75774.8,0.02,0.00667,1e-05,1.28788]
[1779866862616,50.55,75773.69,0.02,0.00667,1e-05,1.28685]
[1779866868658,50.55,75773.95,0.02,0.00667,1e-05,1.28709]
[1779866873693,50.55,75773.23,0.02,0.00666,1e-05,1.28642]
[1779866878727,50.55,75773.52,0.02,0.00667,1e-05,1.28669]
[1779866883762,50.55,75770.78,0.02,0.00665,1e-05,1.28414]
[1779866888797,50.55,75771.09,0.02,0.00665,1e-05,1.28443]
[1779866893842,50.55,75775.58,0.02,0.00668,1e-05,1.28861]
[1779866898870,50.55,75775.69,0.02,0.00668,1e-05,1.28871]
[1779866903908,50.55,75776.13,0.02,0.00668,1e-05,1.28912]
[1779866911960,50.55,75775.39,0.02,0.00667,1e-05,1.28736]
[1779866918002,50.55,75774.44,0.02,0.00666,1e-05,1.28647]
[1779866924046,50.55,75774.27,0.02,0.00666,1e-05,1.28632]
[1779866929080,50.55,75774.06,0.02,0.00666,1e-05,1.28612]
[1779866934115,50.55,75774.43,0.02,0.00666,1e-05,1.28647]
[1779866939151,50.55,75774.54,0.02,0.00667,1e-05,1.28657]
[1779866944186,50.55,75774.26,0.02,0.00666,1e-05,1.28631]
[1779866949220,50.55,75774.06,0.02,0.00666,1e-05,1.28612]
[1779866954255,50.55,75773.99,0.02,0.00666,1e-05,1.28606]
[1779866959290,50.55,75773.9,0.02,0.00666,1e-05,1.28597]
[1779866964326,50.55,75773.59,0.02,0.00666,1e-05,1.28568]
[1779866969361,50.55,75773.47,0.02,0.00666,1e-05,1.28557]
[1779866974395,50.55,75773.28,0.02,0.00665,1e-05,1.28433]
[1779866979430,50.55,75773.23,0.02,0.00665,1e-05,1.28428]
[1779866984466,50.55,75773.39,0.02,0.00665,1e-05,1.28443]
[1779866989501,50.55,75772.62,0.02,0.00665,1e-05,1.28371]
[1779866994539,50.55,75774.68,0.02,0.00666,1e-05,1.28563]
[1779866999571,50.55,75777.83,0.02,0.00668,1e-05,1.28856]
[1779867004607,50.55,75783.88,0.02,0.00671,1e-05,1.29421]
[1779867009641,50.55,75790.93,0.02,0.00675,1e-05,1.30081]
[1779867017698,50.55,75789.68,0.02,0.00674,1e-05,1.29964]
[1779867022733,50.55,75786.16,0.02,0.00672,1e-05,1.29634]
[1779867027770,50.55,75779.43,0.02,0.00669,1e-05,1.29005]
[1779867033838,50.55,75777.16,0.02,0.00667,1e-05,1.28687]
[1779867038872,50.55,75777.32,0.02,0.00667,1e-05,1.28701]
[1779867043908,50.55,75773.11,0.02,0.00665,1e-05,1.2831]
[1779867048943,50.55,75773.07,0.02,0.00665,1e-05,1.28306]
[1779867053978,50.55,75773.08,0.02,0.00665,1e-05,1.28307]
[1779867061031,50.55,75772.95,0.02,0.00665,1e-05,1.28295]
[1779867063045,50.55,75761.28,0.02,0.00658,1e-05,1.27215]
[1779867068080,50.55,75762.87,0.02,0.00659,1e-05,1.27362]
[1779867075129,50.55,75764.3,0.02,0.0066,1e-05,1.27494]
[1779867088217,50.55,75767.25,0.02,0.00662,1e-05,1.27767]
[1779867094263,50.55,75769.45,0.02,0.00662,1e-05,1.27864]
[1779867099296,50.55,75770.41,0.02,0.00663,1e-05,1.27953]
[1779867106345,50.55,75771.23,0.02,0.00663,1e-05,1.28029]
[1779867111384,50.55,75771.76,0.02,0.00663,1e-05,1.28078]
[1779867113398,50.55,75795.52,0.02,0.00676,1e-05,1.30297]
[1779867118432,50.55,75791.07,0.02,0.00674,1e-05,1.29879]
[1779867123467,50.55,75785.63,0.02,0.00671,1e-05,1.29369]
[1779867128503,50.55,75776.29,0.02,0.00666,1e-05,1.28499]
[1779867133536,50.55,75785.56,0.02,0.00671,1e-05,1.29363]
[1779867138572,50.55,75784.06,0.02,0.0067,1e-05,1.29223]
[1779867143608,50.55,75783.41,0.02,0.0067,1e-05,1.29162]
[1779867148646,50.55,75783.53,0.02,0.0067,1e-05,1.29173]
[1779867153680,50.55,75783.78,0.02,0.00669,1e-05,1.29089]
[1779867158712,50.55,75781.81,0.02,0.00668,1e-05,1.28905]
[1779867163748,50.55,75772.09,0.02,0.00663,1e-05,1.28002]
[1779867168782,50.55,75768.1,0.02,0.00661,1e-05,1.27632]
[1779867173818,50.55,75768.85,0.02,0.00661,1e-05,1.27702]
[1779867178852,50.55,75768.29,0.02,0.00661,1e-05,1.2765]
[1779867183889,50.55,75765.83,0.02,0.0066,1e-05,1.27423]
[1779867188923,50.55,75766.6,0.02,0.0066,1e-05,1.27494]
[1779867193958,50.55,75767.27,0.02,0.0066,1e-05,1.27556]
[1779867200000,50.55,75769.03,0.02,0.00661,1e-05,1.27718]
[1779867205035,50.55,75769.68,0.02,0.00662,1e-05,1.27779]
[1779867210076,50.55,75770.48,0.02,0.00662,1e-05,1.27853]
[1779867215107,50.55,75770.81,0.02,0.00662,1e-05,1.27777]
[1779867220140,50.55,75767.02,0.02,0.0066,1e-05,1.27426]
[1779867225175,50.55,75768.12,0.02,0.0066,1e-05,1.27528]
[1779867231217,50.55,75769.12,0.02,0.00661,1e-05,1.2762]
[1779867237260,50.55,75769.95,0.02,0.00661,1e-05,1.27697]
[1779867242294,50.55,75770.41,0.02,0.00662,1e-05,1.2774]
[1779867247331,50.55,75773.29,0.02,0.00663,1e-05,1.28006]
[1779867252366,50.55,75772.7,0.02,0.00663,1e-05,1.27952]
[1779867257402,50.55,75773.54,0.02,0.00663,1e-05,1.28029]
[1779867262443,50.55,75775.25,0.02,0.00664,1e-05,1.28188]
[1779867263450,50.55,75825.18,0.02,0.00691,1e-05,1.32892]
[1779867264456,50.55,75845.69,0.02,0.00703,1e-05,1.34863]
[1779867270412,50.55,75847.5,0.02,0.00704,1e-05,1.35007]
[1779867275535,50.55,75848.17,0.02,0.00703,1e-05,1.34935]
[1779867280568,50.55,75848.23,0.02,0.00703,1e-05,1.34908]
[1779867285603,50.55,75847.41,0.02,0.00702,1e-05,1.34805]
[1779867290645,50.54,75847.78,0.02,0.00703,1e-05,1.34817]
[1779867295679,50.54,75849.88,0.02,0.00704,1e-05,1.34994]
[1779867300715,50.54,75849.43,0.02,0.00703,1e-05,1.34923]
[1779867305748,50.54,75855.81,0.02,0.00707,1e-05,1.3551]
[1779867310785,50.54,75856.7,0.02,0.00707,1e-05,1.35562]
[1779867318840,50.53,75855.89,0.02,0.00706,1e-05,1.3543]
[1779867323875,50.53,75855.17,0.02,0.00705,1e-05,1.35326]
[1779867328911,50.53,75854.17,0.02,0.00705,1e-05,1.35196]
[1779867333946,50.53,75853.7,0.02,0.00704,1e-05,1.35006]
[1779867338981,50.53,75853.5,0.02,0.00703,1e-05,1.34955]
[1779867344018,50.52,75853.26,0.02,0.00703,1e-05,1.34901]
[1779867349052,50.52,75852.67,0.02,0.00703,1e-05,1.34812]
[1779867354088,50.52,75852.5,0.02,0.00702,1e-05,1.34765]
[1779867359123,50.52,75856.69,0.02,0.00704,1e-05,1.35137]
[1779867364158,50.52,75853.3,0.02,0.00702,1e-05,1.34775]
[1779867369193,50.51,75858.41,0.02,0.00705,1e-05,1.3524]
[1779867374229,50.51,75852.83,0.02,0.00702,1e-05,1.34667]
[1779867379264,50.51,75854.58,0.02,0.00703,1e-05,1.34807]
[1779867384298,50.51,75855.14,0.02,0.00703,1e-05,1.34831]
[1779867389335,50.51,75855.86,0.02,0.00703,1e-05,1.34869]
[1779867394369,50.51,75857.04,0.02,0.00703,1e-05,1.34842]
[1779867400416,50.5,75856.0,0.02,0.00702,1e-05,1.34729]
[1779867405452,50.5,75855.57,0.02,0.00702,1e-05,1.34687]
[1779867410486,50.5,75855.76,0.02,0.00702,1e-05,1.34706]
[1779867415521,50.5,75855.42,0.02,0.00702,1e-05,1.34673]
[1779867420556,50.5,75854.71,0.02,0.00701,1e-05,1.34604]
[1779867425592,50.5,75854.03,0.02,0.00701,1e-05,1.34538]
[1779867430627,50.5,75853.79,0.02,0.00701,1e-05,1.34515]
[1779867435662,50.5,75856.46,0.02,0.00702,1e-05,1.34773]
[1779867440697,50.5,75858.32,0.02,0.00703,1e-05,1.34953]
[1779867445732,50.5,75859.81,0.02,0.00704,1e-05,1.35067]
[1779867450768,50.5,75859.5,0.02,0.00704,1e-05,1.34996]
[1779867455802,50.5,75857.8,0.02,0.00702,1e-05,1.34682]
[1779867460838,50.5,75851.57,0.02,0.00698,1e-05,1.34043]
[1779867465873,50.49,75856.33,0.02,0.00701,1e-05,1.34472]
[1779867471915,50.49,75852.02,0.02,0.00698,1e-05,1.34016]
[1779867477956,50.49,75851.59,0.02,0.00698,1e-05,1.33937]
[1779867482992,50.49,75846.37,0.02,0.00694,1e-05,1.33404]
[1779867488027,50.49,75844.26,0.02,0.00693,1e-05,1.33178]
[1779867493062,50.48,75840.59,0.02,0.00691,1e-05,1.32805]
[1779867499104,50.48,75837.23,0.02,0.00689,1e-05,1.32467]
[1779867504140,50.48,75838.98,0.02,0.0069,1e-05,1.32622]
[1779867509178,50.48,75835.66,0.02,0.00688,1e-05,1.32294]
[1779867515219,50.48,75838.59,0.02,0.00689,1e-05,1.32458]
[1779867520254,50.48,75833.93,0.02,0.00686,1e-05,1.32009]
[1779867525292,50.48,75832.41,0.02,0.00686,1e-05,1.31862]
[1779867530323,50.48,75829.61,0.02,0.00684,1e-05,1.31595]
[1779867536365,50.48,75827.88,0.02,0.00683,1e-05,1.3143]
[1779867541398,50.48,75829.78,0.02,0.00684,1e-05,1.3161]
[1779867543415,50.48,75814.91,0.02,0.00676,1e-05,1.30203]
[1779867548450,50.48,75813.35,0.02,0.00675,1e-05,1.30056]
[1779867553485,50.48,75811.18,0.02,0.00674,1e-05,1.29852]
[1779867558520,50.48,75805.36,0.02,0.00671,1e-05,1.29306]
[1779867563556,50.48,75801.91,0.02,0.00669,1e-05,1.28983]
[1779867565569,50.48,75790.25,0.02,0.00663,1e-05,1.27898]
[1779867570607,50.48,75788.63,0.02,0.00662,1e-05,1.27747]
[1779867575641,50.48,75789.32,0.02,0.00662,1e-05,1.27705]
[1779867580677,50.48,75790.55,0.02,0.00662,1e-05,1.27819]
[1779867585712,50.48,75789.61,0.02,0.00662,1e-05,1.27732]
[1779867590750,50.48,75788.96,0.02,0.00662,1e-05,1.27671]
[1779867595801,50.48,75788.97,0.02,0.00662,1e-05,1.27672]
[1779867600836,50.48,75789.33,0.02,0.00662,1e-05,1.27706]
[1779867605889,50.48,75779.83,0.02,0.00657,1e-05,1.26828]
[1779867610924,50.48,75779.05,0.02,0.00656,1e-05,1.26756]
[1779867615959,50.48,75781.77,0.02,0.00658,1e-05,1.27006]
[1779867620993,50.48,75781.7,0.02,0.00658,1e-05,1.27]
[1779867626032,50.48,75779.57,0.02,0.00657,1e-05,1.26804]
[1779867631071,50.48,75781.42,0.02,0.00657,1e-05,1.26868]
[1779867636104,50.48,75784.35,0.02,0.00659,1e-05,1.27138]
[1779867641137,50.48,75784.72,0.02,0.00659,1e-05,1.27173]
[1779867646172,50.48,75789.15,0.02,0.00661,1e-05,1.27582]
[1779867651207,50.48,75789.0,0.02,0.00661,1e-05,1.27568]
[1779867656242,50.48,75787.7,0.02,0.0066,1e-05,1.27448]
[1779867661277,50.48,75787.77,0.02,0.0066,1e-05,1.27455]
[1779867666313,50.48,75791.42,0.02,0.00662,1e-05,1.27793]
[1779867672356,50.48,75796.61,0.02,0.00665,1e-05,1.28275]
[1779867678396,50.48,75800.16,0.02,0.00667,1e-05,1.28605]
[1779867683432,50.48,75793.94,0.02,0.00664,1e-05,1.28027]
[1779867688466,50.48,75791.03,0.02,0.00662,1e-05,1.27757]
[1779867693501,50.48,75791.0,0.02,0.00662,1e-05,1.27647]
[1779867698538,50.48,75790.82,0.02,0.00661,1e-05,1.2763]
[1779867703575,50.48,75790.78,0.02,0.00661,1e-05,1.27627]
[1779867707601,50.48,75778.12,0.02,0.00655,1e-05,1.26458]
[1779867713545,50.48,75773.65,0.02,0.00652,1e-05,1.26048]
[1779867718678,50.48,75773.43,0.02,0.00652,1e-05,1.26027]
[1779867723715,50.48,75778.94,0.02,0.00655,1e-05,1.26533]
[1779867728748,50.48,75778.53,0.02,0.00655,1e-05,1.26496]
[1779867733784,50.48,75777.52,0.02,0.00654,1e-05,1.26403]
[1779867738819,50.48,75783.01,0.02,0.00657,1e-05,1.26908]
[1779867743854,50.48,75786.52,0.02,0.00659,1e-05,1.27232]
[1779867748889,50.48,75787.98,0.02,0.0066,1e-05,1.27367]
[1779867753927,50.48,75788.97,0.02,0.0066,1e-05,1.27352]
[1779867758962,50.48,75788.31,0.02,0.0066,1e-05,1.27291]
[1779867769033,50.48,75788.26,0.02,0.0066,1e-05,1.27287]
[1779867775074,50.48,75787.19,0.02,0.00659,1e-05,1.27188]
[1779867780116,50.48,75786.97,0.02,0.00659,1e-05,1.27168]
[1779867785163,50.48,75787.29,0.02,0.00659,1e-05,1.27197]
[1779867790199,50.48,75786.98,0.02,0.00659,1e-05,1.27169]
[1779867797247,50.48,75786.43,0.02,0.00659,1e-05,1.27118]
[1779867804296,50.48,75785.7,0.02,0.00658,1e-05,1.2705]
[1779867809331,50.48,75784.55,0.02,0.00658,1e-05,1.26944]
[1779867818394,50.48,75785.09,0.02,0.00657,1e-05,1.26888]
[1779867824435,50.48,75785.55,0.02,0.00658,1e-05,1.2693]
[1779867830479,50.48,75785.09,0.02,0.00657,1e-05,1.26888]
[1779867836520,50.48,75784.29,0.02,0.00657,1e-05,1.26814]
[1779867841556,50.48,75784.47,0.02,0.00657,1e-05,1.26831]
[1779867846591,50.48,75772.3,0.02,0.00651,1e-05,1.25713]
[1779867853640,50.48,75768.44,0.02,0.00649,1e-05,1.2536]
[1779867858676,50.48,75769.19,0.02,0.00649,1e-05,1.25428]
[1779867863711,50.48,75772.82,0.02,0.00651,1e-05,1.2576]
[1779867868746,50.48,75777.27,0.02,0.00653,1e-05,1.26168]
[1779867874673,50.48,75777.97,0.02,0.00653,1e-05,1.26127]
[1779867881837,50.48,75777.6,0.02,0.00653,1e-05,1.26093]
[1779867886872,50.48,75774.68,0.02,0.00651,1e-05,1.25825]
[1779867891907,50.48,75773.88,0.02,0.00651,1e-05,1.25752]
[1779867896942,50.48,75775.36,0.02,0.00652,1e-05,1.25887]
[1779867901977,50.48,75780.07,0.02,0.00654,1e-05,1.26319]
[1779867907013,50.48,75780.98,0.02,0.00655,1e-05,1.26403]
[1779867912053,50.48,75782.22,0.02,0.00655,1e-05,1.26517]
[1779867918096,50.48,75782.11,0.02,0.00655,1e-05,1.26507]
[1779867925046,50.48,75783.41,0.02,0.00656,1e-05,1.26627]
[1779867930180,50.48,75783.39,0.02,0.00656,1e-05,1.26625]
[1779867940249,50.48,75783.9,0.02,0.00656,1e-05,1.26566]
[1779867949311,50.48,75784.61,0.02,0.00656,1e-05,1.26631]
[1779867952335,50.48,75798.47,0.02,0.00663,1e-05,1.27913]
[1779867957369,50.48,75805.83,0.02,0.00667,1e-05,1.28598]
[1779867962402,50.48,75809.07,0.02,0.00669,1e-05,1.289]
[1779867967446,50.48,75812.57,0.02,0.00671,1e-05,1.29228]
[1779867972483,50.48,75816.85,0.02,0.00673,1e-05,1.29629]
[1779867977516,50.48,75815.12,0.02,0.00672,1e-05,1.29466]
[1779867985480,50.48,75815.46,0.02,0.00673,1e-05,1.29498]
[1779867992621,50.48,75816.32,0.02,0.00672,1e-05,1.29471]
[1779867998664,50.48,75816.3,0.02,0.00672,1e-05,1.29469]
[1779868003699,50.48,75815.3,0.02,0.00672,1e-05,1.29376]
[1779868008734,50.48,75816.64,0.02,0.00673,1e-05,1.29501]
[1779868013769,50.48,75818.68,0.02,0.00674,1e-05,1.29693]
[1779868018804,50.48,75818.7,0.02,0.00674,1e-05,1.29695]
[1779868023838,50.48,75823.07,0.02,0.00676,1e-05,1.30106]
[1779868028873,50.48,75829.33,0.02,0.0068,1e-05,1.30696]
[1779868033909,50.48,75834.84,0.02,0.00683,1e-05,1.31218]
[1779868038944,50.48,75836.35,0.02,0.00683,1e-05,1.31361]
[1779868043979,50.48,75834.94,0.02,0.00683,1e-05,1.31227]
[1779868050024,50.48,75834.12,0.02,0.00682,1e-05,1.3115]
[1779868055059,50.48,75833.34,0.02,0.00681,1e-05,1.30967]
[1779868060094,50.48,75832.87,0.02,0.00681,1e-05,1.30922]
[1779868065130,50.48,75825.58,0.02,0.00677,1e-05,1.30234]
[1779868070164,50.48,75825.31,0.02,0.00677,1e-05,1.30208]
[1779868076115,50.48,75825.66,0.02,0.00677,1e-05,1.30241]
[1779868081241,50.48,75824.94,0.02,0.00677,1e-05,1.30173]
[1779868087288,50.48,75827.98,0.02,0.00678,1e-05,1.3046]
[1779868092322,50.48,75833.78,0.02,0.00681,1e-05,1.31009]
[1779868096355,50.48,75821.65,0.02,0.00675,1e-05,1.29864]
[1779868101388,50.48,75818.17,0.02,0.00673,1e-05,1.29537]
[1779868106423,50.48,75816.28,0.02,0.00672,1e-05,1.2936]
[1779868111458,50.48,75815.85,0.02,0.00671,1e-05,1.29211]
[1779868116493,50.48,75814.0,0.02,0.0067,1e-05,1.29038]
[1779868121527,50.48,75812.2,0.02,0.00669,1e-05,1.2887]
[1779868126563,50.48,75809.55,0.02,0.00668,1e-05,1.28622]
[1779868131601,50.48,75808.28,0.02,0.00667,1e-05,1.28504]
[1779868136635,50.48,75808.1,0.02,0.00667,1e-05,1.28487]
[1779868139657,50.48,75792.6,0.02,0.00659,1e-05,1.27049]
[1779868144692,50.48,75786.17,0.02,0.00655,1e-05,1.26456]
[1779868149727,50.48,75784.8,0.02,0.00655,1e-05,1.2633]
[1779868155769,50.48,75783.9,0.02,0.00654,1e-05,1.26248]
[1779868160808,50.48,75784.89,0.02,0.00655,1e-05,1.26339]
[1779868165843,50.48,75783.05,0.02,0.00654,1e-05,1.26169]
[1779868170878,50.48,75780.9,0.02,0.00652,1e-05,1.25972]
[1779868175914,50.48,75787.11,0.02,0.00655,1e-05,1.26437]
[1779868180947,50.48,75792.29,0.02,0.00658,1e-05,1.26914]
[1779868185983,50.48,75797.44,0.02,0.00661,1e-05,1.2739]
[1779868191017,50.48,75799.61,0.02,0.00662,1e-05,1.27591]
[1779868196057,50.48,75800.8,0.02,0.00662,1e-05,1.27701]
[1779868202100,50.48,75802.41,0.02,0.00663,1e-05,1.27851]
[1779868207135,50.48,75803.85,0.02,0.00664,1e-05,1.27984]
[1779868212169,50.48,75805.33,0.02,0.00665,1e-05,1.28122]
[1779868217204,50.48,75806.18,0.02,0.00665,1e-05,1.28201]
[1779868224255,50.48,75806.21,0.02,0.00665,1e-05,1.28204]
[1779868230298,50.48,75804.46,0.02,0.00664,1e-05,1.28041]
[1779868232314,50.48,75792.38,0.02,0.00657,1e-05,1.26816]
[1779868237347,50.48,75788.57,0.02,0.00655,1e-05,1.26465]
[1779868242381,50.48,75785.79,0.02,0.00654,1e-05,1.26209]
[1779868247417,50.48,75787.32,0.02,0.00655,1e-05,1.2635]
[1779868252452,50.48,75793.63,0.02,0.00658,1e-05,1.26931]
[1779868257489,50.48,75794.63,0.02,0.00659,1e-05,1.27023]
[1779868262525,50.48,75804.17,0.02,0.00664,1e-05,1.27907]
[1779868267559,50.48,75807.16,0.02,0.00665,1e-05,1.28185]
[1779868272594,50.48,75808.29,0.02,0.00666,1e-05,1.2829]
[1779868277628,50.48,75809.89,0.02,0.00667,1e-05,1.28439]
[1779868282663,50.48,75813.28,0.02,0.00669,1e-05,1.28756]
[1779868287700,50.48,75813.69,0.02,0.00669,1e-05,1.28794]
[1779868292736,50.48,75818.7,0.02,0.00671,1e-05,1.29155]
[1779868297777,50.48,75822.11,0.02,0.00673,1e-05,1.29475]
[1779868302813,50.48,75821.08,0.02,0.00672,1e-05,1.29378]
[1779868307848,50.48,75824.72,0.02,0.00674,1e-05,1.2972]
[1779868313889,50.48,75828.07,0.02,0.00676,1e-05,1.30035]
[1779868320939,50.48,75830.61,0.02,0.00677,1e-05,1.30274]
[1779868325975,50.48,75832.3,0.02,0.00678,1e-05,1.30434]
[1779868331011,50.48,75834.58,0.02,0.0068,1e-05,1.30649]
[1779868336045,50.48,75832.41,0.02,0.00678,1e-05,1.30444]
[1779868341079,50.48,75832.95,0.02,0.00679,1e-05,1.30495]
[1779868346117,50.48,75835.07,0.02,0.0068,1e-05,1.30695]
[1779868351151,50.48,75835.51,0.02,0.0068,1e-05,1.30628]
[1779868356185,50.48,75835.69,0.02,0.0068,1e-05,1.30645]
[1779868361221,50.48,75839.38,0.02,0.00682,1e-05,1.30995]
[1779868368159,50.48,75839.13,0.02,0.00682,1e-05,1.30971]
[1779868373306,50.48,75838.03,0.02,0.00681,1e-05,1.30867]
[1779868378342,50.48,75838.49,0.02,0.00681,1e-05,1.3091]
[1779868383377,50.48,75838.26,0.02,0.00681,1e-05,1.30888]
[1779868388413,50.48,75839.0,0.02,0.00682,1e-05,1.30959]
[1779868393447,50.48,75838.88,0.02,0.00681,1e-05,1.30947]
[1779868398482,50.48,75826.96,0.02,0.00675,1e-05,1.29822]
[1779868403517,50.48,75835.04,0.02,0.00679,1e-05,1.30584]
[1779868409560,50.48,75838.12,0.02,0.00681,1e-05,1.30875]
[1779868414594,50.48,75840.96,0.02,0.00682,1e-05,1.31035]
[1779868419647,50.48,75842.06,0.02,0.00683,1e-05,1.3114]
[1779868424670,50.48,75851.23,0.02,0.00688,1e-05,1.32008]
[1779868429704,50.48,75853.29,0.02,0.00689,1e-05,1.32198]
[1779868434740,50.48,75863.46,0.02,0.00694,1e-05,1.33165]
[1779868439775,50.48,75865.74,0.02,0.00696,1e-05,1.33367]
[1779868444810,50.48,75863.1,0.02,0.00694,1e-05,1.33095]
[1779868449845,50.48,75860.26,0.02,0.00692,1e-05,1.32804]
[1779868454882,50.48,75862.44,0.02,0.00693,1e-05,1.32994]
[1779868459915,50.47,75865.2,0.02,0.00695,1e-05,1.3324]
[1779868466964,50.47,75861.29,0.02,0.00692,1e-05,1.32838]
[1779868469989,50.47,75848.27,0.02,0.00685,1e-05,1.31588]
[1779868475021,50.47,75849.58,0.02,0.00685,1e-05,1.31597]
[1779868480056,50.47,75850.92,0.02,0.00686,1e-05,1.31721]
[1779868487105,50.47,75852.71,0.02,0.00687,1e-05,1.31888]
[1779868492139,50.47,75854.43,0.02,0.00688,1e-05,1.3205]
[1779868497176,50.47,75855.55,0.02,0.00689,1e-05,1.32156]
[1779868502209,50.47,75856.32,0.02,0.00689,1e-05,1.32228]
[1779868507245,50.47,75858.03,0.02,0.0069,1e-05,1.3239]
[1779868512280,50.47,75860.17,0.02,0.00691,1e-05,1.32593]
[1779868517315,50.47,75862.87,0.02,0.00693,1e-05,1.32848]
[1779868522349,50.47,75867.45,0.02,0.00695,1e-05,1.33279]
[1779868527384,50.47,75870.15,0.02,0.00697,1e-05,1.33527]
[1779868533428,50.47,75869.18,0.02,0.00695,1e-05,1.3331]
[1779868539356,50.47,75865.06,0.02,0.00693,1e-05,1.32901]
[1779868545511,50.47,75863.83,0.02,0.00692,1e-05,1.32774]
[1779868550545,50.47,75862.41,0.02,0.00691,1e-05,1.32633]
[1779868555581,50.47,75862.27,0.02,0.00691,1e-05,1.32614]
[1779868563639,50.47,75862.18,0.02,0.00691,1e-05,1.32598]
[1779868568674,50.47,75861.57,0.02,0.00691,1e-05,1.32534]
[1779868573710,50.47,75864.56,0.02,0.00692,1e-05,1.32814]
[1779868578746,50.46,75864.44,0.02,0.00692,1e-05,1.32794]
[1779868583782,50.46,75866.34,0.02,0.00693,1e-05,1.32967]
[1779868588816,50.46,75866.8,0.02,0.00694,1e-05,1.32998]
[1779868593852,50.46,75863.61,0.02,0.00691,1e-05,1.32567]
[1779868598885,50.46,75855.74,0.02,0.00687,1e-05,1.318]
[1779868603920,50.46,75856.16,0.02,0.00687,1e-05,1.31834]
[1779868608955,50.46,75852.24,0.02,0.00685,1e-05,1.31457]
[1779868613992,50.46,75853.12,0.02,0.00685,1e-05,1.3154]
[1779868620035,50.46,75855.16,0.02,0.00686,1e-05,1.31735]
[1779868627084,50.46,75856.68,0.02,0.00687,1e-05,1.31879]
[1779868632121,50.46,75864.92,0.02,0.00692,1e-05,1.32667]
[1779868637160,50.46,75866.5,0.02,0.00693,1e-05,1.32818]
[1779868642189,50.46,75864.51,0.02,0.00691,1e-05,1.32628]
[1779868647224,50.46,75864.27,0.02,0.00691,1e-05,1.32605]
[1779868652260,50.46,75863.74,0.02,0.0069,1e-05,1.32444]
[1779868658301,50.46,75863.85,0.02,0.00691,1e-05,1.32455]
[1779868663336,50.46,75864.67,0.02,0.00691,1e-05,1.32533]
[1779868668371,50.46,75864.52,0.02,0.00691,1e-05,1.32514]
[1779868674413,50.46,75864.51,0.02,0.00691,1e-05,1.32504]
[1779868679447,50.46,75864.37,0.02,0.00691,1e-05,1.32482]
[1779868684483,50.46,75863.7,0.02,0.0069,1e-05,1.32409]
[1779868689518,50.46,75863.86,0.02,0.0069,1e-05,1.32416]
[1779868694553,50.46,75863.5,0.02,0.0069,1e-05,1.32374]
[1779868700493,50.46,75863.3,0.02,0.0069,1e-05,1.32345]
[1779868710565,50.46,75863.12,0.02,0.0069,1e-05,1.32312]
[1779868715700,50.46,75863.25,0.02,0.00689,1e-05,1.32207]
[1779868720735,50.46,75866.04,0.02,0.00691,1e-05,1.32465]
[1779868725770,50.45,75864.8,0.02,0.0069,1e-05,1.32336]
[1779868730805,50.45,75864.92,0.02,0.0069,1e-05,1.32337]
[1779868735840,50.45,75865.54,0.02,0.0069,1e-05,1.32386]
[1779868740875,50.45,75866.06,0.02,0.0069,1e-05,1.32426]
[1779868745911,50.45,75867.8,0.02,0.00691,1e-05,1.32583]
[1779868750944,50.45,75867.53,0.02,0.00691,1e-05,1.32548]
[1779868755980,50.45,75867.49,0.02,0.00691,1e-05,1.32535]
[1779868762029,50.45,75867.67,0.02,0.00691,1e-05,1.32542]
[1779868767064,50.45,75869.03,0.02,0.00692,1e-05,1.32665]
[1779868773107,50.45,75868.05,0.02,0.00691,1e-05,1.32446]
[1779868781058,50.45,75863.47,0.02,0.00688,1e-05,1.31993]
[1779868786198,50.45,75861.21,0.02,0.00687,1e-05,1.31764]
[1779868791234,50.45,75861.23,0.02,0.00687,1e-05,1.31752]
[1779868796268,50.45,75850.93,0.02,0.00681,1e-05,1.30763]
[1779868800650,50.45,75855.94,0.02,0.00684,1e-05,1.31231]
[1779868802769,50.45,75860.49,0.02,0.00686,1e-05,1.31662]
[1779868800099,50.45,75860.49,0.02,0.00686,1e-05,1.31662]
[1779868808526,50.45,75860.49,0.02,0.00686,1e-05,1.31662]
[1779868812873,50.45,75850.54,0.02,0.00681,1e-05,1.30717]
[1779868823493,50.45,75835.42,0.02,0.00672,1e-05,1.29291]
[1779868828543,50.45,75833.56,0.02,0.00671,1e-05,1.29117]
[1779868833582,50.45,75833.19,0.02,0.00671,1e-05,1.28974]
[1779868838623,50.45,75833.94,0.02,0.00671,1e-05,1.29045]
[1779868843659,50.45,75836.68,0.02,0.00672,1e-05,1.29302]
[1779868848697,50.45,75839.48,0.02,0.00674,1e-05,1.29565]
[1779868853731,50.45,75840.67,0.02,0.00675,1e-05,1.29676]
[1779868859773,50.45,75841.6,0.02,0.00675,1e-05,1.29764]
[1779868864813,50.45,75842.7,0.02,0.00676,1e-05,1.29868]
[1779868866824,50.45,75858.48,0.02,0.00684,1e-05,1.31361]
[1779868871859,50.45,75862.35,0.02,0.00687,1e-05,1.3173]
[1779868876893,50.45,75869.44,0.02,0.0069,1e-05,1.32407]
[1779868881929,50.45,75871.13,0.02,0.00691,1e-05,1.32569]
[1779868891893,50.45,75872.84,0.02,0.00692,1e-05,1.32622]
[1779868897035,50.45,75885.27,0.02,0.00699,1e-05,1.33818]
[1779868902070,50.45,75885.77,0.02,0.00699,1e-05,1.33866]
[1779868907111,50.45,75886.04,0.02,0.00699,1e-05,1.33892]
[1779868912141,50.45,75886.1,0.02,0.00699,1e-05,1.33898]
[1779868917177,50.45,75884.76,0.02,0.00698,1e-05,1.33769]
[1779868922212,50.45,75887.91,0.02,0.007,1e-05,1.34073]
[1779868927246,50.45,75896.51,0.02,0.00705,1e-05,1.34907]
[1779868932283,50.44,75900.99,0.02,0.00707,1e-05,1.35326]
[1779868937317,50.44,75898.48,0.02,0.00706,1e-05,1.35042]
[1779868942352,50.44,75906.96,0.02,0.0071,1e-05,1.35836]
[1779868947387,50.44,75905.47,0.02,0.0071,1e-05,1.3569]
[1779868952422,50.44,75904.45,0.02,0.00708,1e-05,1.35479]
[1779868957458,50.44,75894.69,0.02,0.00703,1e-05,1.34529]
[1779868962493,50.44,75894.22,0.02,0.00703,1e-05,1.34459]
[1779868967527,50.44,75890.53,0.02,0.007,1e-05,1.34073]
[1779868972562,50.44,75883.88,0.02,0.00696,1e-05,1.33409]
[1779868978604,50.43,75885.95,0.02,0.00697,1e-05,1.33596]
[1779868984646,50.43,75887.18,0.02,0.00698,1e-05,1.33714]
[1779868989680,50.43,75892.88,0.02,0.00701,1e-05,1.34265]
[1779868994715,50.43,75894.52,0.02,0.00702,1e-05,1.34414]
[1779868999751,50.43,75892.84,0.02,0.00701,1e-05,1.34226]
[1779869005792,50.43,75890.14,0.02,0.00699,1e-05,1.33936]
[1779869010829,50.43,75891.08,0.02,0.007,1e-05,1.34002]
[1779869015863,50.43,75889.08,0.02,0.00698,1e-05,1.33674]
[1779869020898,50.43,75888.23,0.02,0.00697,1e-05,1.33568]
[1779869025934,50.42,75886.44,0.02,0.00696,1e-05,1.33372]
[1779869030968,50.42,75884.37,0.02,0.00695,1e-05,1.3315]
[1779869033991,50.42,75871.81,0.02,0.00688,1e-05,1.31933]
[1779869039026,50.42,75868.46,0.02,0.00686,1e-05,1.31606]
[1779869044063,50.42,75876.07,0.02,0.0069,1e-05,1.32321]
[1779869049098,50.42,75874.09,0.02,0.00689,1e-05,1.32117]
[1779869054132,50.42,75874.41,0.02,0.00689,1e-05,1.32133]
[1779869060175,50.42,75882.73,0.02,0.00694,1e-05,1.32923]
[1779869065212,50.42,75886.08,0.02,0.00695,1e-05,1.33242]
[1779869072262,50.42,75886.91,0.02,0.00695,1e-05,1.33182]
[1779869077296,50.42,75884.95,0.02,0.00694,1e-05,1.32973]
[1779869082331,50.41,75886.95,0.02,0.00695,1e-05,1.33147]
[1779869088377,50.41,75889.21,0.02,0.00696,1e-05,1.33342]
[1779869097440,50.41,75892.63,0.02,0.00698,1e-05,1.33639]
[1779869102475,50.41,75896.13,0.02,0.007,1e-05,1.33956]
[1779869107510,50.41,75907.65,0.02,0.00706,1e-05,1.35055]
[1779869112547,50.41,75901.44,0.02,0.00702,1e-05,1.34428]
[1779869117582,50.41,75905.13,0.02,0.00704,1e-05,1.34766]
[1779869122616,50.4,75905.97,0.02,0.00705,1e-05,1.34827]
[1779869127652,50.4,75907.14,0.02,0.00705,1e-05,1.34921]
[1779869133694,50.4,75914.94,0.02,0.00709,1e-05,1.35541]
[1779869138738,50.4,75910.6,0.02,0.00706,1e-05,1.35093]
[1779869143770,50.4,75909.87,0.02,0.00706,1e-05,1.35002]
[1779869148807,50.4,75912.21,0.02,0.00707,1e-05,1.35209]
[1779869152834,50.4,75899.14,0.02,0.007,1e-05,1.3393]
[1779869157869,50.4,75894.57,0.02,0.00697,1e-05,1.33476]
[1779869162907,50.4,75889.2,0.02,0.00694,1e-05,1.32947]
[1779869167939,50.4,75886.96,0.02,0.00693,1e-05,1.32721]
[1779869172978,50.39,75882.89,0.02,0.0069,1e-05,1.3232]
[1779869178009,50.39,75875.62,0.02,0.00686,1e-05,1.31618]
[1779869184051,50.39,75874.58,0.02,0.00686,1e-05,1.3151]
[1779869189087,50.39,75867.25,0.02,0.00681,1e-05,1.30807]
[1779869194133,50.39,75861.27,0.02,0.00678,1e-05,1.30131]
[1779869199157,50.39,75861.53,0.02,0.00678,1e-05,1.30155]
[1779869204193,50.39,75855.11,0.02,0.00674,1e-05,1.2955]
[1779869209229,50.39,75857.02,0.02,0.00675,1e-05,1.2973]
[1779869214264,50.39,75857.39,0.02,0.00676,1e-05,1.29765]
[1779869219299,50.39,75859.7,0.02,0.00677,1e-05,1.29982]
[1779869224336,50.39,75858.41,0.02,0.00676,1e-05,1.29861]
[1779869229368,50.39,75855.29,0.02,0.00674,1e-05,1.29567]
[1779869234403,50.39,75856.01,0.02,0.00675,1e-05,1.29635]
[1779869239438,50.39,75856.24,0.02,0.00675,1e-05,1.29656]
[1779869244474,50.39,75853.05,0.02,0.00673,1e-05,1.29356]
[1779869249509,50.39,75844.63,0.02,0.00669,1e-05,1.28566]
[1779869254546,50.39,75839.42,0.02,0.00665,1e-05,1.27972]
[1779869259580,50.39,75831.81,0.02,0.00661,1e-05,1.27264]
[1779869264614,50.39,75827.17,0.02,0.00659,1e-05,1.26835]
[1779869269653,50.39,75829.21,0.02,0.0066,1e-05,1.27023]
[1779869274688,50.39,75836.58,0.02,0.00664,1e-05,1.27708]
[1779869279724,50.39,75832.33,0.02,0.00661,1e-05,1.27313]
[1779869284758,50.39,75834.49,0.02,0.00663,1e-05,1.27513]
[1779869290801,50.39,75835.78,0.02,0.00663,1e-05,1.27633]
[1779869295836,50.39,75835.74,0.02,0.00663,1e-05,1.2763]
[1779869300871,50.39,75835.89,0.02,0.00663,1e-05,1.27643]
[1779869306913,50.39,75834.89,0.02,0.00663,1e-05,1.2755]
[1779869311948,50.39,75836.16,0.02,0.00663,1e-05,1.27561]
[1779869316984,50.39,75835.59,0.02,0.00663,1e-05,1.27508]
[1779869323028,50.39,75830.82,0.02,0.0066,1e-05,1.27066]
[1779869328062,50.39,75830.03,0.02,0.0066,1e-05,1.26993]
[1779869334104,50.39,75831.95,0.02,0.00661,1e-05,1.2717]
[1779869339140,50.39,75836.68,0.02,0.00663,1e-05,1.2761]
[1779869344174,50.39,75836.33,0.02,0.00663,1e-05,1.27577]
[1779869349210,50.39,75837.11,0.02,0.00663,1e-05,1.2765]
[1779869354247,50.39,75837.47,0.02,0.00664,1e-05,1.27683]
[1779869359282,50.39,75838.18,0.02,0.00664,1e-05,1.27749]
[1779869364318,50.39,75840.69,0.02,0.00665,1e-05,1.27983]
[1779869369353,50.39,75838.12,0.02,0.00664,1e-05,1.27744]
[1779869374387,50.39,75834.12,0.02,0.00661,1e-05,1.27265]
[1779869379423,50.39,75833.39,0.02,0.00661,1e-05,1.27197]
[1779869384459,50.39,75828.35,0.02,0.00658,1e-05,1.2673]
[1779869392518,50.39,75828.51,0.02,0.00658,1e-05,1.26745]
[1779869397552,50.39,75824.91,0.02,0.00656,1e-05,1.26412]
[1779869402587,50.39,75822.77,0.02,0.00655,1e-05,1.26215]
[1779869408630,50.39,75821.26,0.02,0.00654,1e-05,1.26076]
[1779869415679,50.39,75820.75,0.02,0.00654,1e-05,1.26029]
[1779869420714,50.39,75821.38,0.02,0.00655,1e-05,1.26087]
[1779869425749,50.39,75830.33,0.02,0.00659,1e-05,1.26913]
[1779869430784,50.39,75841.19,0.02,0.00665,1e-05,1.27922]
[1779869436827,50.39,75842.23,0.02,0.00665,1e-05,1.27912]
[1779869441861,50.39,75842.2,0.02,0.00665,1e-05,1.27909]
[1779869446898,50.39,75837.77,0.02,0.00663,1e-05,1.27497]
[1779869451933,50.39,75842.23,0.02,0.00665,1e-05,1.27912]
[1779869456968,50.39,75841.53,0.02,0.00665,1e-05,1.27846]
[1779869462002,50.39,75842.62,0.02,0.00665,1e-05,1.27948]
[1779869467040,50.39,75835.83,0.02,0.00662,1e-05,1.27316]
[1779869472074,50.39,75837.44,0.02,0.00663,1e-05,1.27466]
[1779869480131,50.39,75839.17,0.02,0.00663,1e-05,1.27627]
[1779869485165,50.39,75840.37,0.02,0.00664,1e-05,1.27738]
[1779869494228,50.39,75841.98,0.02,0.00664,1e-05,1.27781]
[1779869501276,50.39,75844.81,0.02,0.00666,1e-05,1.28045]
[1779869506313,50.39,75844.77,0.02,0.00666,1e-05,1.28041]
[1779869511348,50.39,75846.03,0.02,0.00667,1e-05,1.28158]
[1779869516383,50.39,75845.17,0.02,0.00666,1e-05,1.28078]
[1779869521417,50.39,75845.12,0.02,0.00666,1e-05,1.28074]
[1779869526453,50.39,75846.85,0.02,0.00667,1e-05,1.28235]
[1779869531491,50.39,75848.57,0.02,0.00668,1e-05,1.28396]
[1779869536523,50.39,75848.33,0.02,0.00668,1e-05,1.28373]
[1779869541557,50.39,75848.6,0.02,0.00668,1e-05,1.28399]
[1779869547599,50.39,75847.8,0.02,0.00668,1e-05,1.28324]
[1779869552634,50.39,75841.17,0.02,0.00663,1e-05,1.27598]
[1779869557671,50.39,75842.52,0.02,0.00664,1e-05,1.27724]
[1779869562706,50.39,75841.32,0.02,0.00664,1e-05,1.27612]
[1779869567742,50.39,75834.19,0.02,0.0066,1e-05,1.2695]
[1779869572776,50.39,75827.93,0.02,0.00656,1e-05,1.26371]
[1779869577818,50.39,75811.61,0.02,0.00648,1e-05,1.24873]
[1779869583860,50.39,75812.67,0.02,0.00648,1e-05,1.2497]
[1779869588895,50.39,75812.59,0.02,0.00648,1e-05,1.24962]
[1779869593930,50.39,75811.16,0.02,0.00648,1e-05,1.24832]
[1779869598965,50.39,75810.95,0.02,0.00647,1e-05,1.24813]
[1779869604003,50.39,75811.6,0.02,0.00648,1e-05,1.24872]
[1779869609035,50.39,75818.3,0.02,0.00651,1e-05,1.25485]
[1779869615077,50.39,75818.49,0.02,0.00651,1e-05,1.25397]
[1779869620115,50.39,75817.1,0.02,0.0065,1e-05,1.25269]
[1779869625148,50.39,75814.5,0.02,0.00649,1e-05,1.25031]
[1779869630181,50.39,75814.07,0.02,0.00649,1e-05,1.24992]
[1779869635217,50.39,75812.59,0.02,0.00648,1e-05,1.24857]
[1779869641260,50.39,75811.92,0.02,0.00647,1e-05,1.24796]
[1779869646294,50.39,75810.67,0.02,0.00647,1e-05,1.24681]
[1779869651329,50.39,75810.46,0.02,0.00647,1e-05,1.24662]
[1779869656363,50.39,75810.26,0.02,0.00647,1e-05,1.24644]
[1779869661399,50.39,75816.13,0.02,0.0065,1e-05,1.25181]
[1779869666435,50.39,75818.24,0.02,0.00651,1e-05,1.25374]
[1779869671470,50.39,75820.81,0.02,0.00652,1e-05,1.25504]
[1779869676507,50.39,75821.91,0.02,0.00652,1e-05,1.25605]
[1779869681540,50.39,75821.22,0.02,0.00652,1e-05,1.25541]
[1779869686575,50.39,75820.51,0.02,0.00651,1e-05,1.25476]
[1779869691610,50.39,75821.14,0.02,0.00652,1e-05,1.25534]
[1779869697551,50.39,75821.04,0.02,0.00652,1e-05,1.25525]
[1779869702687,50.39,75820.67,0.02,0.00651,1e-05,1.25491]
[1779869707723,50.39,75822.62,0.02,0.00652,1e-05,1.2567]
[1779869712758,50.39,75825.33,0.02,0.00654,1e-05,1.25919]
[1779869717793,50.39,75828.02,0.02,0.00655,1e-05,1.26167]
[1779869722827,50.39,75828.9,0.02,0.00656,1e-05,1.26248]
[1779869727862,50.39,75830.15,0.02,0.00656,1e-05,1.26363]
[1779869733904,50.39,75831.3,0.02,0.00657,1e-05,1.26363]
[1779869738939,50.39,75831.76,0.02,0.00657,1e-05,1.26405]
[1779869744983,50.39,75831.85,0.02,0.00657,1e-05,1.26413]
[1779869750019,50.39,75832.87,0.02,0.00657,1e-05,1.26508]
[1779869755053,50.39,75832.52,0.02,0.00657,1e-05,1.26475]
[1779869762102,50.39,75829.56,0.02,0.00656,1e-05,1.26202]
[1779869767137,50.39,75826.86,0.02,0.00654,1e-05,1.25953]
[1779869773179,50.39,75826.22,0.02,0.00654,1e-05,1.25894]
[1779869778214,50.39,75826.04,0.02,0.00654,1e-05,1.25878]
[1779869783250,50.39,75825.99,0.02,0.00654,1e-05,1.25873]
[1779869788286,50.39,75825.08,0.02,0.00653,1e-05,1.2579]
[1779869793319,50.39,75823.95,0.02,0.00652,1e-05,1.2558]
[1779869802382,50.39,75822.51,0.02,0.00651,1e-05,1.25447]
[1779869804397,50.39,75805.58,0.02,0.00642,1e-05,1.23902]
[1779869808324,50.39,75794.24,0.02,0.00637,1e-05,1.22876]
[1779869813459,50.39,75790.82,0.02,0.00635,1e-05,1.22567]
[1779869818494,50.39,75787.83,0.02,0.00633,1e-05,1.22299]
[1779869823530,50.39,75781.64,0.02,0.0063,1e-05,1.21743]
[1779869828566,50.39,75782.96,0.02,0.00631,1e-05,1.21862]
[1779869834606,50.39,75782.99,0.02,0.00631,1e-05,1.21864]
[1779869839642,50.39,75789.13,0.02,0.00634,1e-05,1.22415]
[1779869844677,50.39,75786.65,0.02,0.00633,1e-05,1.22193]
[1779869853743,50.39,75785.46,0.02,0.00631,1e-05,1.21982]
[1779869861796,50.39,75785.18,0.02,0.00631,1e-05,1.21957]
[1779869866831,50.39,75786.34,0.02,0.00632,1e-05,1.22061]
[1779869871869,50.39,75789.84,0.02,0.00634,1e-05,1.22375]
[1779869878919,50.39,75793.76,0.02,0.00636,1e-05,1.22728]
[1779869883953,50.39,75795.74,0.02,0.00637,1e-05,1.22906]
[1779869888989,50.39,75795.99,0.02,0.00637,1e-05,1.22929]
[1779869895038,50.39,75793.07,0.02,0.00635,1e-05,1.22666]
[1779869900071,50.39,75793.91,0.02,0.00636,1e-05,1.22741]
[1779869905107,50.39,75798.88,0.02,0.00638,1e-05,1.2319]
[1779869913162,50.39,75798.86,0.02,0.00638,1e-05,1.23083]
[1779869918197,50.39,75800.38,0.02,0.00639,1e-05,1.23221]
[1779869923231,50.39,75802.9,0.02,0.0064,1e-05,1.23449]
[1779869929274,50.39,75804.37,0.02,0.00641,1e-05,1.23582]
[1779869934311,50.39,75805.36,0.02,0.00641,1e-05,1.23672]
[1779869940354,50.39,75806.18,0.02,0.00642,1e-05,1.23746]
[1779869945388,50.39,75806.6,0.02,0.00642,1e-05,1.23784]
[1779869950424,50.39,75807.14,0.02,0.00642,1e-05,1.23833]
[1779869955458,50.39,75808.18,0.02,0.00643,1e-05,1.23928]
[1779869964521,50.39,75808.32,0.02,0.00643,1e-05,1.2394]
[1779869969556,50.39,75816.22,0.02,0.00647,1e-05,1.2466]
[1779869974593,50.39,75814.19,0.02,0.00645,1e-05,1.24369]
[1779869979627,50.39,75814.85,0.02,0.00646,1e-05,1.24429]
[1779869984661,50.39,75809.68,0.02,0.00643,1e-05,1.23959]
[1779869989697,50.39,75813.75,0.02,0.00645,1e-05,1.24329]
[1779869994732,50.39,75813.37,0.02,0.00645,1e-05,1.24294]
[1779870001791,50.39,75814.71,0.02,0.00646,1e-05,1.24417]
[1779870006817,50.39,75812.27,0.02,0.00644,1e-05,1.24194]
[1779870011852,50.39,75813.06,0.02,0.00645,1e-05,1.24266]
[1779870016887,50.39,75812.41,0.02,0.00644,1e-05,1.24207]
[1779870021923,50.39,75815.5,0.02,0.00646,1e-05,1.24489]
[1779870026958,50.39,75814.99,0.02,0.00646,1e-05,1.24442]
[1779870031993,50.39,75818.18,0.02,0.00647,1e-05,1.24628]
[1779870037029,50.39,75818.54,0.02,0.00647,1e-05,1.2466]
[1779870042063,50.39,75817.68,0.02,0.00647,1e-05,1.24582]
[1779870047099,50.39,75817.52,0.02,0.00647,1e-05,1.24567]
[1779870054148,50.39,75817.6,0.02,0.00647,1e-05,1.24575]
[1779870060195,50.39,75817.25,0.02,0.00646,1e-05,1.24543]
[1779870067239,50.39,75816.99,0.02,0.00646,1e-05,1.24519]
[1779870072277,50.39,75817.21,0.02,0.00646,1e-05,1.24539]
[1779870078316,50.39,75817.74,0.02,0.00647,1e-05,1.24587]
[1779870084358,50.39,75817.63,0.02,0.00647,1e-05,1.24577]
[1779870090295,50.39,75816.95,0.02,0.00646,1e-05,1.24515]
[1779870095446,50.39,75816.92,0.02,0.00646,1e-05,1.24407]
[1779870096444,50.39,75830.37,0.02,0.00653,1e-05,1.25638]
[1779870101480,50.39,75827.09,0.02,0.00651,1e-05,1.25337]
[1779870106518,50.39,75818.04,0.02,0.00646,1e-05,1.24509]
[1779870111551,50.39,75807.76,0.02,0.00641,1e-05,1.23574]
[1779870116587,50.39,75809.48,0.02,0.00642,1e-05,1.2373]
[1779870121621,50.39,75811.41,0.02,0.00643,1e-05,1.23905]
[1779870126659,50.39,75818.18,0.02,0.00646,1e-05,1.24522]
[1779870134711,50.39,75819.51,0.02,0.00647,1e-05,1.24643]
[1779870139754,50.39,75824.84,0.02,0.0065,1e-05,1.25131]
[1779870145797,50.39,75823.52,0.02,0.00649,1e-05,1.2501]
[1779870150832,50.39,75837.55,0.02,0.00657,1e-05,1.26299]
[1779870154861,50.39,75851.79,0.02,0.00664,1e-05,1.27512]
[1779870160902,50.39,75858.12,0.02,0.00667,1e-05,1.28102]
[1779870165940,50.39,75855.65,0.02,0.00666,1e-05,1.27872]
[1779870170974,50.39,75859.14,0.02,0.00668,1e-05,1.28197]
[1779870176009,50.39,75862.14,0.02,0.00669,1e-05,1.28478]
[1779870181046,50.39,75868.92,0.02,0.00673,1e-05,1.29114]
[1779870185084,50.39,75880.97,0.02,0.0068,1e-05,1.30251]
[1779870190129,50.39,75885.41,0.02,0.00682,1e-05,1.30668]
[1779870195164,50.39,75884.63,0.02,0.00682,1e-05,1.30589]
[1779870200200,50.39,75883.17,0.02,0.00681,1e-05,1.30447]
[1779870205235,50.39,75883.63,0.02,0.00681,1e-05,1.3049]
[1779870208256,50.39,75870.97,0.02,0.00674,1e-05,1.29294]
[1779870213290,50.39,75868.61,0.02,0.00672,1e-05,1.28964]
[1779870218326,50.39,75872.13,0.02,0.00674,1e-05,1.29294]
[1779870223362,50.39,75868.81,0.02,0.00672,1e-05,1.28982]
[1779870228402,50.39,75866.72,0.02,0.00671,1e-05,1.28786]
[1779870235449,50.39,75864.12,0.02,0.0067,1e-05,1.28542]
[1779870241380,50.39,75862.01,0.02,0.00669,1e-05,1.28345]
[1779870246525,50.39,75856.05,0.02,0.00665,1e-05,1.27788]
[1779870251563,50.39,75859.8,0.02,0.00667,1e-05,1.28138]
[1779870258614,50.39,75858.77,0.02,0.00667,1e-05,1.28042]
[1779870263648,50.39,75845.87,0.02,0.0066,1e-05,1.26842]
[1779870268683,50.39,75848.12,0.02,0.00661,1e-05,1.27051]
[1779870273719,50.39,75856.55,0.02,0.00665,1e-05,1.27727]
[1779870280768,50.39,75858.79,0.02,0.00666,1e-05,1.27936]
[1779870286810,50.39,75862.29,0.02,0.00668,1e-05,1.28263]
[1779870291845,50.39,75869.15,0.02,0.00672,1e-05,1.28906]
[1779870296881,50.39,75870.21,0.02,0.00673,1e-05,1.29005]
[1779870301917,50.39,75870.84,0.02,0.00673,1e-05,1.29065]
[1779870306951,50.39,75872.44,0.02,0.00674,1e-05,1.29215]
[1779870311986,50.39,75876.56,0.02,0.00676,1e-05,1.29603]
[1779870317021,50.39,75877.61,0.02,0.00677,1e-05,1.29702]
[1779870324071,50.39,75875.22,0.02,0.00675,1e-05,1.29477]
[1779870330113,50.39,75875.22,0.02,0.00675,1e-05,1.29477]
[1779870336153,50.39,75876.66,0.02,0.00675,1e-05,1.29504]
[1779870341189,50.39,75877.75,0.02,0.00676,1e-05,1.29607]
[1779870346224,50.39,75881.92,0.02,0.00678,1e-05,1.3]
[1779870351259,50.39,75881.86,0.02,0.00678,1e-05,1.29995]
[1779870356294,50.39,75880.76,0.02,0.00678,1e-05,1.29891]
[1779870361329,50.39,75883.67,0.02,0.00679,1e-05,1.30166]
[1779870366373,50.39,75895.14,0.02,0.00686,1e-05,1.31255]
[1779870370403,50.39,75909.55,0.02,0.00694,1e-05,1.32629]
[1779870373438,50.39,75922.89,0.02,0.00701,1e-05,1.33905]
[1779870375460,50.39,75934.31,0.02,0.00707,1e-05,1.34941]
[1779870380482,50.38,75941.31,0.02,0.00711,1e-05,1.35531]
[1779870385517,50.38,75934.59,0.02,0.00706,1e-05,1.34835]
[1779870390554,50.37,75925.12,0.02,0.00701,1e-05,1.3384]
[1779870395589,50.37,75924.7,0.02,0.007,1e-05,1.33666]
[1779870400625,50.37,75941.7,0.02,0.00709,1e-05,1.35294]
[1779870405660,50.35,75952.69,0.02,0.00713,1e-05,1.36033]
[1779870410697,50.34,75955.75,0.02,0.00714,1e-05,1.36141]
[1779870414725,50.34,75942.86,0.02,0.00707,1e-05,1.34847]
[1779870419758,50.34,75946.12,0.02,0.00708,1e-05,1.35135]
[1779870424793,50.33,75949.94,0.02,0.0071,1e-05,1.35471]
[1779870429828,50.33,75949.42,0.02,0.0071,1e-05,1.35382]
[1779870434864,50.33,75949.79,0.02,0.0071,1e-05,1.3538]
[1779870439899,50.33,75945.49,0.02,0.00707,1e-05,1.34921]
[1779870444936,50.32,75949.38,0.02,0.00709,1e-05,1.35265]
[1779870449969,50.32,75957.55,0.02,0.00713,1e-05,1.36027]
[1779870455007,50.32,75960.98,0.02,0.00715,1e-05,1.36207]
[1779870460056,50.32,75965.34,0.02,0.00717,1e-05,1.36591]
[1779870466085,50.31,75963.97,0.02,0.00716,1e-05,1.36401]
[1779870471121,50.31,75965.71,0.02,0.00716,1e-05,1.36529]
[1779870476157,50.31,75959.18,0.02,0.00712,1e-05,1.35836]
[1779870481193,50.31,75958.24,0.02,0.00712,1e-05,1.35715]
[1779870487233,50.3,75958.94,0.02,0.00712,1e-05,1.35731]
[1779870492267,50.3,75963.23,0.02,0.00714,1e-05,1.36114]
[1779870497308,50.3,75962.86,0.02,0.00713,1e-05,1.36036]
[1779870502344,50.29,75962.02,0.02,0.00713,1e-05,1.35913]
[1779870507379,50.29,75959.99,0.02,0.00711,1e-05,1.35674]
[1779870512416,50.29,75957.16,0.02,0.00709,1e-05,1.35246]
[1779870517449,50.29,75957.02,0.02,0.00709,1e-05,1.35198]
[1779870522483,50.29,75955.81,0.02,0.00708,1e-05,1.35046]
[1779870527519,50.28,75959.19,0.02,0.00709,1e-05,1.35342]
[1779870532557,50.28,75958.39,0.02,0.00709,1e-05,1.35228]
[1779870537592,50.28,75957.21,0.02,0.00708,1e-05,1.35077]
[1779870542628,50.28,75960.97,0.02,0.0071,1e-05,1.35412]
[1779870547662,50.28,75964.43,0.02,0.00712,1e-05,1.35713]
[1779870552696,50.27,75968.13,0.02,0.00713,1e-05,1.35963]
[1779870557736,50.27,75970.9,0.02,0.00714,1e-05,1.36195]
[1779870562772,50.26,75973.77,0.02,0.00716,1e-05,1.36437]
[1779870567809,50.26,75973.99,0.02,0.00716,1e-05,1.36418]
[1779870573733,50.26,75970.37,0.02,0.00713,1e-05,1.35903]
[1779870578884,50.26,75971.5,0.02,0.00713,1e-05,1.35979]
[1779870583928,50.25,75971.74,0.02,0.00713,1e-05,1.35967]
[1779870589964,50.25,75961.23,0.02,0.00707,1e-05,1.349]
[1779870594999,50.25,75957.07,0.02,0.00704,1e-05,1.34467]
[1779870600041,50.25,75956.14,0.02,0.00704,1e-05,1.34353]
[1779870605072,50.25,75956.33,0.02,0.00704,1e-05,1.34347]
[1779870610107,50.25,75952.76,0.02,0.00702,1e-05,1.33976]
[1779870615142,50.24,75948.55,0.02,0.00699,1e-05,1.33547]
[1779870620178,50.24,75947.59,0.02,0.00698,1e-05,1.33435]
[1779870626219,50.24,75948.36,0.02,0.00699,1e-05,1.33486]
[1779870631255,50.24,75948.84,0.02,0.00698,1e-05,1.33402]
[1779870638306,50.24,75949.46,0.02,0.00698,1e-05,1.33436]
[1779870643339,50.24,75953.4,0.02,0.00701,1e-05,1.33794]
[1779870648373,50.24,75950.98,0.02,0.00699,1e-05,1.33543]
[1779870653409,50.24,75948.32,0.02,0.00697,1e-05,1.33261]
[1779870658445,50.23,75949.19,0.02,0.00698,1e-05,1.33327]
[1779870663480,50.23,75949.85,0.02,0.00698,1e-05,1.33372]
[1779870666503,50.23,75938.37,0.02,0.00692,1e-05,1.32256]
[1779870671537,50.23,75936.38,0.02,0.0069,1e-05,1.32056]
[1779870676572,50.23,75933.05,0.02,0.00689,1e-05,1.31727]
[1779870681608,50.23,75928.24,0.02,0.00686,1e-05,1.3126]
[1779870683624,50.23,75916.77,0.02,0.00679,1e-05,1.30167]
[1779870688656,50.23,75908.82,0.02,0.00675,1e-05,1.29413]
[1779870693691,50.23,75906.63,0.02,0.00673,1e-05,1.29098]
[1779870698727,50.23,75906.44,0.02,0.00673,1e-05,1.2908]
[1779870702756,50.23,75922.95,0.02,0.00682,1e-05,1.30645]
[1779870707790,50.23,75925.31,0.02,0.00684,1e-05,1.3087]
[1779870712825,50.23,75924.74,0.02,0.00683,1e-05,1.30816]
[1779870717860,50.23,75916.7,0.02,0.00679,1e-05,1.30051]
[1779870723906,50.23,75912.84,0.02,0.00677,1e-05,1.29685]
[1779870728940,50.23,75924.42,0.02,0.00683,1e-05,1.30785]
[1779870734868,50.23,75927.87,0.02,0.00685,1e-05,1.31114]
[1779870736995,50.23,75939.81,0.02,0.00692,1e-05,1.32258]
[1779870742030,50.23,75937.5,0.02,0.0069,1e-05,1.32025]
[1779870747065,50.23,75928.65,0.02,0.00685,1e-05,1.31166]
[1779870752099,50.23,75924.59,0.02,0.00682,1e-05,1.30665]
[1779870758142,50.23,75924.7,0.02,0.00683,1e-05,1.30676]
[1779870763177,50.23,75923.44,0.02,0.00682,1e-05,1.30556]
[1779870768212,50.23,75923.02,0.02,0.00682,1e-05,1.30516]
[1779870773248,50.23,75919.69,0.02,0.0068,1e-05,1.30199]
[1779870778283,50.23,75916.74,0.02,0.00678,1e-05,1.29919]
[1779870783318,50.23,75917.16,0.02,0.00678,1e-05,1.29959]
[1779870788355,50.23,75914.11,0.02,0.00677,1e-05,1.2967]
[1779870791380,50.23,75902.13,0.02,0.0067,1e-05,1.2854]
[1779870796413,50.23,75896.81,0.02,0.00667,1e-05,1.2804]
[1779870801448,50.23,75898.04,0.02,0.00668,1e-05,1.28156]
[1779870806483,50.23,75890.1,0.02,0.00664,1e-05,1.27413]
[1779870811519,50.23,75896.83,0.02,0.00667,1e-05,1.27934]
[1779870816553,50.23,75901.38,0.02,0.00669,1e-05,1.28361]
[1779870821588,50.23,75903.17,0.02,0.0067,1e-05,1.28529]
[1779870826625,50.23,75907.27,0.02,0.00672,1e-05,1.28915]
[1779870831658,50.23,75905.46,0.02,0.00671,1e-05,1.28745]
[1779870836694,50.23,75905.88,0.02,0.00672,1e-05,1.28784]
[1779870841729,50.23,75899.73,0.02,0.00668,1e-05,1.28206]
[1779870846764,50.23,75898.06,0.02,0.00667,1e-05,1.28049]
[1779870851800,50.23,75903.78,0.02,0.00671,1e-05,1.28586]
[1779870856834,50.23,75898.22,0.02,0.00667,1e-05,1.28064]
[1779870862877,50.23,75898.84,0.02,0.00668,1e-05,1.28123]
[1779870867913,50.23,75898.89,0.02,0.00668,1e-05,1.28127]
[1779870872947,50.23,75897.38,0.02,0.00666,1e-05,1.27878]
[1779870877982,50.23,75896.84,0.02,0.00666,1e-05,1.27827]
[1779870883017,50.23,75895.62,0.02,0.00666,1e-05,1.27713]
[1779870888053,50.23,75895.81,0.02,0.00666,1e-05,1.27731]
[1779870893089,50.23,75895.23,0.02,0.00665,1e-05,1.27677]
[1779870899131,50.23,75893.55,0.02,0.00664,1e-05,1.2752]
[1779870904166,50.23,75891.86,0.02,0.00663,1e-05,1.27362]
[1779870909201,50.23,75884.25,0.02,0.00659,1e-05,1.26653]
[1779870914236,50.23,75885.7,0.02,0.0066,1e-05,1.26788]
[1779870919271,50.23,75889.23,0.02,0.00662,1e-05,1.27117]
[1779870924312,50.23,75887.99,0.02,0.00661,1e-05,1.27001]
[1779870929350,50.23,75888.2,0.02,0.00662,1e-05,1.27021]
[1779870934382,50.23,75893.84,0.02,0.00664,1e-05,1.27439]
[1779870939417,50.23,75892.82,0.02,0.00663,1e-05,1.27344]
[1779870944453,50.23,75893.74,0.02,0.00664,1e-05,1.2743]
[1779870949490,50.23,75894.18,0.02,0.00664,1e-05,1.27471]
[1779870954522,50.23,75892.04,0.02,0.00663,1e-05,1.27271]
[1779870959557,50.23,75894.13,0.02,0.00664,1e-05,1.27466]
[1779870964598,50.23,75897.26,0.02,0.00666,1e-05,1.27758]
[1779870969635,50.23,75897.62,0.02,0.00666,1e-05,1.27792]
[1779870974670,50.23,75898.02,0.02,0.00666,1e-05,1.2783]
[1779870979707,50.23,75897.13,0.02,0.00666,1e-05,1.27746]
[1779870984745,50.23,75903.08,0.02,0.00669,1e-05,1.28304]
[1779870989779,50.23,75904.02,0.02,0.0067,1e-05,1.28392]
[1779870994814,50.23,75903.42,0.02,0.00669,1e-05,1.28228]
[1779870999849,50.23,75902.47,0.02,0.00668,1e-05,1.28139]
[1779871006771,50.23,75901.99,0.02,0.00668,1e-05,1.28093]
[1779871011933,50.23,75900.34,0.02,0.00667,1e-05,1.27939]
[1779871016968,50.23,75898.43,0.02,0.00666,1e-05,1.2776]
[1779871022003,50.23,75898.89,0.02,0.00666,1e-05,1.27803]
[1779871027040,50.23,75904.46,0.02,0.00669,1e-05,1.28325]
[1779871032075,50.23,75906.01,0.02,0.0067,1e-05,1.28471]
[1779871037110,50.23,75904.76,0.02,0.00669,1e-05,1.28353]
[1779871042146,50.23,75903.04,0.02,0.00668,1e-05,1.28192]
[1779871047181,50.23,75902.85,0.02,0.00668,1e-05,1.28174]
[1779871052215,50.23,75902.45,0.02,0.00668,1e-05,1.28028]
[1779871057251,50.23,75905.12,0.02,0.00669,1e-05,1.28279]
[1779871062285,50.23,75905.59,0.02,0.00669,1e-05,1.28323]
[1779871063292,50.23,75894.25,0.02,0.00663,1e-05,1.27262]
[1779871068329,50.23,75892.67,0.02,0.00662,1e-05,1.27114]
[1779871073362,50.23,75893.48,0.02,0.00663,1e-05,1.2719]
[1779871078397,50.23,75895.96,0.02,0.00664,1e-05,1.27421]
[1779871083433,50.23,75899.12,0.02,0.00666,1e-05,1.27717]
[1779871088470,50.23,75900.17,0.02,0.00666,1e-05,1.27815]
[1779871093504,50.23,75903.23,0.02,0.00668,1e-05,1.28102]
[1779871098538,50.23,75902.12,0.02,0.00667,1e-05,1.27998]
[1779871103573,50.23,75890.75,0.02,0.00661,1e-05,1.26936]
[1779871108610,50.23,75877.93,0.02,0.00654,1e-05,1.25747]
[1779871113647,50.23,75875.59,0.02,0.00653,1e-05,1.25424]
[1779871118679,50.23,75877.4,0.02,0.00654,1e-05,1.25591]
[1779871123717,50.23,75879.71,0.02,0.00655,1e-05,1.25805]
[1779871129759,50.23,75880.82,0.02,0.00655,1e-05,1.25907]
[1779871134794,50.23,75879.97,0.02,0.00655,1e-05,1.25829]
[1779871139828,50.23,75880.16,0.02,0.00655,1e-05,1.25846]
[1779871144864,50.23,75889.9,0.02,0.0066,1e-05,1.26749]
[1779871149898,50.23,75889.93,0.02,0.0066,1e-05,1.26752]
[1779871154933,50.23,75889.55,0.02,0.0066,1e-05,1.26717]
[1779871159969,50.23,75889.04,0.02,0.0066,1e-05,1.26669]
[1779871165015,50.23,75894.28,0.02,0.00663,1e-05,1.27157]
[1779871170045,50.23,75898.27,0.02,0.00665,1e-05,1.27529]
[1779871175076,50.23,75900.2,0.02,0.00665,1e-05,1.27602]
[1779871180114,50.23,75904.31,0.02,0.00667,1e-05,1.27987]
[1779871185146,50.23,75905.32,0.02,0.00668,1e-05,1.28081]
[1779871193202,50.23,75906.94,0.02,0.00669,1e-05,1.28233]
[1779871198238,50.23,75907.72,0.02,0.00669,1e-05,1.28306]
[1779871205285,50.23,75906.68,0.02,0.00669,1e-05,1.28209]
[1779871211328,50.23,75904.56,0.02,0.00668,1e-05,1.2801]
[1779871216363,50.23,75894.46,0.02,0.00662,1e-05,1.27066]
[1779871221398,50.23,75891.57,0.02,0.00661,1e-05,1.26797]
[1779871226433,50.23,75893.96,0.02,0.00662,1e-05,1.27019]
[1779871231468,50.23,75896.6,0.02,0.00663,1e-05,1.27158]
[1779871236505,50.23,75890.3,0.02,0.00659,1e-05,1.26572]
[1779871241537,50.23,75889.01,0.02,0.00659,1e-05,1.26452]
[1779871246575,50.23,75889.13,0.02,0.00659,1e-05,1.26463]
[1779871256643,50.23,75890.0,0.02,0.00659,1e-05,1.26544]
[1779871261678,50.23,75885.12,0.02,0.00657,1e-05,1.26091]
[1779871266717,50.23,75886.0,0.02,0.00657,1e-05,1.26173]
[1779871271749,50.23,75888.48,0.02,0.00658,1e-05,1.26403]
[1779871276783,50.23,75885.32,0.02,0.00657,1e-05,1.2611]
[1779871282826,50.23,75886.01,0.02,0.00657,1e-05,1.26174]
[1779871287861,50.23,75884.65,0.02,0.00656,1e-05,1.26048]
[1779871292896,50.23,75887.46,0.02,0.00657,1e-05,1.26201]
[1779871298832,50.23,75887.45,0.02,0.00657,1e-05,1.262]
[1779871305988,50.23,75886.09,0.02,0.00657,1e-05,1.26074]
[1779871311023,50.23,75882.12,0.02,0.00654,1e-05,1.25707]
[1779871316059,50.23,75880.9,0.02,0.00654,1e-05,1.25594]
[1779871322105,50.23,75884.32,0.02,0.00656,1e-05,1.2591]
[1779871327139,50.23,75883.41,0.02,0.00655,1e-05,1.25826]
[1779871332174,50.23,75891.56,0.02,0.0066,1e-05,1.26581]
[1779871337209,50.23,75889.69,0.02,0.00659,1e-05,1.26408]
[1779871342244,50.23,75888.67,0.02,0.00658,1e-05,1.26313]
[1779871347279,50.23,75888.4,0.02,0.00658,1e-05,1.26288]
[1779871352315,50.23,75888.92,0.02,0.00658,1e-05,1.26229]
[1779871357355,50.23,75894.13,0.02,0.0066,1e-05,1.26713]
[1779871362386,50.23,75895.43,0.02,0.00661,1e-05,1.26834]
[1779871368427,50.23,75892.84,0.02,0.0066,1e-05,1.26593]
[1779871373462,50.23,75891.72,0.02,0.00659,1e-05,1.26489]
[1779871378497,50.23,75891.74,0.02,0.00659,1e-05,1.26491]
[1779871383535,50.23,75887.33,0.02,0.00657,1e-05,1.26082]
[1779871389495,50.23,75886.84,0.02,0.00656,1e-05,1.26036]
[1779871394611,50.23,75887.18,0.02,0.00657,1e-05,1.26068]
[1779871401660,50.23,75885.65,0.02,0.00656,1e-05,1.25926]
[1779871406695,50.23,75876.32,0.02,0.00651,1e-05,1.25066]
[1779871410723,50.23,75862.44,0.02,0.00643,1e-05,1.23794]
[1779871412737,50.23,75853.43,0.02,0.00638,1e-05,1.22869]
[1779871417772,50.23,75852.22,0.02,0.00638,1e-05,1.2276]
[1779871422808,50.23,75851.12,0.02,0.00637,1e-05,1.2266]
[1779871427842,50.23,75849.6,0.02,0.00636,1e-05,1.22523]
[1779871432877,50.23,75849.57,0.02,0.00636,1e-05,1.2252]
[1779871437911,50.23,75853.92,0.02,0.00638,1e-05,1.22914]
[1779871442947,50.23,75862.48,0.02,0.00643,1e-05,1.23692]
[1779871447982,50.23,75862.04,0.02,0.00643,1e-05,1.23652]
[1779871453019,50.23,75864.58,0.02,0.00644,1e-05,1.23884]
[1779871458054,50.23,75867.26,0.02,0.00645,1e-05,1.24129]
[1779871463095,50.23,75868.22,0.02,0.00646,1e-05,1.24216]
[1779871468131,50.23,75868.88,0.02,0.00646,1e-05,1.24277]
[1779871473167,50.23,75872.82,0.02,0.00648,1e-05,1.24532]
[1779871478202,50.23,75873.27,0.02,0.00648,1e-05,1.24573]
[1779871483237,50.23,75873.46,0.02,0.00648,1e-05,1.2459]
[1779871490197,50.23,75873.51,0.02,0.00648,1e-05,1.24595]
[1779871495320,50.23,75877.71,0.02,0.0065,1e-05,1.24981]
[1779871500360,50.23,75878.97,0.02,0.00651,1e-05,1.25096]
[1779871505393,50.23,75876.4,0.02,0.0065,1e-05,1.2486]
[1779871510427,50.23,75884.17,0.02,0.00654,1e-05,1.25576]
[1779871515463,50.23,75885.18,0.02,0.00654,1e-05,1.25669]
[1779871519490,50.23,75873.27,0.02,0.00648,1e-05,1.24573]
[1779871525531,50.23,75873.56,0.02,0.00648,1e-05,1.24599]
[1779871532583,50.23,75875.46,0.02,0.00649,1e-05,1.24668]
[1779871540549,50.23,75875.21,0.02,0.00649,1e-05,1.24645]
[1779871545691,50.23,75873.45,0.02,0.00648,1e-05,1.24483]
[1779871554746,50.23,75874.23,0.02,0.00648,1e-05,1.24555]
[1779871560690,50.23,75877.63,0.02,0.0065,1e-05,1.24867]
[1779871565821,50.23,75877.39,0.02,0.0065,1e-05,1.24845]
[1779871569848,50.23,75890.64,0.02,0.00657,1e-05,1.26067]
[1779871576897,50.23,75894.78,0.02,0.00659,1e-05,1.26451]
[1779871581932,50.23,75893.8,0.02,0.00659,1e-05,1.2636]
[1779871586967,50.23,75892.17,0.02,0.00658,1e-05,1.26209]
[1779871592003,50.23,75890.26,0.02,0.00656,1e-05,1.25925]
[1779871598046,50.23,75888.01,0.02,0.00655,1e-05,1.25717]
[1779871603081,50.23,75883.09,0.02,0.00652,1e-05,1.25263]
[1779871608115,50.23,75871.15,0.02,0.00646,1e-05,1.24167]
[1779871613152,50.23,75862.02,0.02,0.00641,1e-05,1.23334]
[1779871619194,50.23,75858.22,0.02,0.00639,1e-05,1.22988]
[1779871624232,50.23,75855.03,0.02,0.00637,1e-05,1.22699]
[1779871629264,50.23,75855.85,0.02,0.00638,1e-05,1.22774]
[1779871634298,50.23,75857.58,0.02,0.00639,1e-05,1.2293]
[1779871640340,50.23,75859.59,0.02,0.0064,1e-05,1.23113]
[1779871645375,50.23,75866.56,0.02,0.00644,1e-05,1.23747]
[1779871650410,50.23,75867.01,0.02,0.00644,1e-05,1.23788]
[1779871656452,50.23,75865.56,0.02,0.00642,1e-05,1.2355]
[1779871662494,50.23,75867.31,0.02,0.00643,1e-05,1.2371]
[1779871667529,50.23,75869.91,0.02,0.00645,1e-05,1.23947]
[1779871672565,50.23,75869.43,0.02,0.00644,1e-05,1.23903]
[1779871677600,50.23,75869.96,0.02,0.00645,1e-05,1.23952]
[1779871682635,50.23,75868.43,0.02,0.00644,1e-05,1.23812]
[1779871687670,50.23,75865.82,0.02,0.00643,1e-05,1.23574]
[1779871692705,50.23,75864.84,0.02,0.00642,1e-05,1.23485]
[1779871697741,50.23,75864.32,0.02,0.00642,1e-05,1.23438]
[1779871702775,50.23,75871.66,0.02,0.00646,1e-05,1.24107]
[1779871707810,50.23,75872.78,0.02,0.00646,1e-05,1.2421]
[1779871712847,50.23,75881.79,0.02,0.0065,1e-05,1.2493]
[1779871718890,50.23,75882.13,0.02,0.00651,1e-05,1.24961]
[1779871723925,50.23,75880.32,0.02,0.0065,1e-05,1.24795]
[1779871728960,50.23,75879.28,0.02,0.00649,1e-05,1.24699]
[1779871733999,50.23,75878.08,0.02,0.00649,1e-05,1.24589]
[1779871739035,50.23,75877.49,0.02,0.00648,1e-05,1.24535]
[1779871744070,50.23,75880.54,0.02,0.0065,1e-05,1.24815]
[1779871749106,50.23,75882.83,0.02,0.00651,1e-05,1.25026]
[1779871754141,50.23,75884.05,0.02,0.00652,1e-05,1.25138]
[1779871759176,50.23,75884.53,0.02,0.00652,1e-05,1.25182]
[1779871765218,50.23,75885.87,0.02,0.00653,1e-05,1.25306]
[1779871770253,50.23,75885.3,0.02,0.00652,1e-05,1.25253]
[1779871775288,50.23,75886.59,0.02,0.00652,1e-05,1.25265]
[1779871780324,50.23,75886.85,0.02,0.00653,1e-05,1.25289]
[1779871785359,50.23,75887.71,0.02,0.00653,1e-05,1.25368]
[1779871790394,50.23,75887.97,0.02,0.00653,1e-05,1.25392]
[1779871795429,50.23,75889.06,0.02,0.00654,1e-05,1.25493]
[1779871800465,50.23,75890.81,0.02,0.00655,1e-05,1.25655]
[1779871805500,50.23,75887.72,0.02,0.00653,1e-05,1.25369]
[1779871810535,50.23,75891.84,0.02,0.00655,1e-05,1.2575]
[1779871815570,50.23,75889.02,0.02,0.00654,1e-05,1.25489]
[1779871821611,50.23,75887.11,0.02,0.00653,1e-05,1.25313]
[1779871826646,50.23,75884.55,0.02,0.00651,1e-05,1.25077]
[1779871831682,50.23,75880.74,0.02,0.00649,1e-05,1.24621]
[1779871836716,50.23,75877.56,0.02,0.00647,1e-05,1.24329]
[1779871841751,50.23,75875.9,0.02,0.00646,1e-05,1.24177]
[1779871847793,50.23,75872.45,0.02,0.00644,1e-05,1.23862]
[1779871852827,50.23,75871.27,0.02,0.00644,1e-05,1.23754]
[1779871859877,50.23,75871.64,0.02,0.00644,1e-05,1.23788]
[1779871864913,50.23,75874.25,0.02,0.00645,1e-05,1.24026]
[1779871870954,50.23,75865.67,0.02,0.00641,1e-05,1.23244]
[1779871875988,50.23,75867.43,0.02,0.00642,1e-05,1.23404]
[1779871881025,50.23,75861.89,0.02,0.00639,1e-05,1.22901]
[1779871886062,50.23,75857.19,0.02,0.00636,1e-05,1.22475]
[1779871891098,50.23,75854.2,0.02,0.00634,1e-05,1.221]
[1779871895124,50.23,75842.87,0.02,0.00628,1e-05,1.21081]
[1779871900159,50.23,75845.51,0.02,0.0063,1e-05,1.21318]
[1779871905196,50.23,75841.18,0.02,0.00628,1e-05,1.20929]
[1779871913165,50.23,75824.46,0.02,0.00619,1e-05,1.1944]
[1779871918287,50.23,75821.93,0.02,0.00618,1e-05,1.19216]
[1779871923324,50.23,75814.75,0.02,0.00614,1e-05,1.18582]
[1779871928359,50.23,75820.28,0.02,0.00617,1e-05,1.1907]
[1779871933393,50.23,75821.13,0.02,0.00617,1e-05,1.19145]
[1779871938428,50.23,75821.52,0.02,0.00618,1e-05,1.1918]
[1779871943463,50.23,75821.02,0.02,0.00617,1e-05,1.19135]
[1779871948498,50.23,75814.52,0.02,0.00614,1e-05,1.18562]
[1779871953533,50.23,75809.0,0.02,0.00611,1e-05,1.17974]
[1779871958569,50.23,75809.48,0.02,0.00611,1e-05,1.18016]
[1779871963605,50.23,75808.97,0.02,0.00611,1e-05,1.17972]
[1779871968638,50.23,75809.94,0.02,0.00611,1e-05,1.18057]
[1779871973676,50.23,75811.58,0.02,0.00612,1e-05,1.18201]
[1779871978710,50.23,75809.46,0.02,0.00611,1e-05,1.18015]
[1779871983747,50.23,75808.64,0.02,0.00611,1e-05,1.17943]
[1779871988781,50.23,75805.6,0.02,0.00609,1e-05,1.17676]
[1779871992810,50.23,75790.0,0.02,0.00601,0.0,1.16317]
[1779871997846,50.23,75782.07,0.02,0.00597,0.0,1.15631]
[1779872002880,50.23,75778.29,0.02,0.00595,0.0,1.15306]
[1779872007916,50.23,75773.68,0.02,0.00593,0.0,1.14909]
[1779872012950,50.23,75784.94,0.02,0.00598,0.0,1.15778]
[1779872017986,50.23,75788.92,0.02,0.006,0.0,1.16123]
[1779872023021,50.23,75790.79,0.02,0.00601,0.0,1.16285]
[1779872030069,50.23,75791.57,0.02,0.00601,0.0,1.16352]
[1779872035109,50.23,75786.6,0.02,0.00599,0.0,1.15922]
[1779872040155,50.23,75784.98,0.02,0.00598,0.0,1.15782]
[1779872045183,50.23,75777.96,0.02,0.00595,0.0,1.15177]
[1779872050216,50.23,75780.24,0.02,0.00596,0.0,1.15373]
[1779872055257,50.23,75785.86,0.02,0.00599,0.0,1.15858]
[1779872060291,50.23,75792.96,0.02,0.00602,0.0,1.16473]
[1779872065325,50.23,75793.52,0.02,0.00602,0.0,1.16521]
[1779872073383,50.23,75793.36,0.02,0.00602,0.0,1.16406]
[1779872078416,50.23,75794.68,0.02,0.00603,0.0,1.16521]
[1779872084388,50.23,75799.88,0.02,0.00605,0.0,1.16973]
[1779872089494,50.23,75792.96,0.02,0.00602,0.0,1.16372]
[1779872094530,50.23,75793.72,0.02,0.00602,0.0,1.16438]
[1779872099566,50.23,75794.13,0.02,0.00602,0.0,1.16473]
[1779872104600,50.23,75796.13,0.02,0.00603,0.0,1.16647]
[1779872109635,50.23,75795.13,0.02,0.00603,0.0,1.1656]
[1779872115678,50.23,75794.3,0.02,0.00602,0.0,1.16488]
[1779872120714,50.23,75794.41,0.02,0.00602,0.0,1.16497]
[1779872125749,50.23,75795.26,0.02,0.00603,0.0,1.16571]
[1779872130784,50.23,75795.01,0.02,0.00603,0.0,1.1655]
[1779872135820,50.23,75795.85,0.02,0.00603,0.0,1.16521]
[1779872140855,50.23,75795.91,0.02,0.00603,0.0,1.16526]
[1779872145890,50.23,75797.24,0.02,0.00603,0.0,1.16642]
[1779872150926,50.23,75790.55,0.02,0.006,0.0,1.16062]
[1779872155961,50.23,75789.79,0.02,0.006,0.0,1.15996]
[1779872160995,50.23,75786.74,0.02,0.00598,0.0,1.15732]
[1779872166039,50.23,75780.0,0.02,0.00595,0.0,1.15151]
[1779872171075,50.23,75775.02,0.02,0.00592,0.0,1.14724]
[1779872172110,50.23,75761.51,0.02,0.00586,0.0,1.1357]
[1779872177120,50.23,75763.95,0.02,0.00587,0.0,1.13778]
[1779872182155,50.23,75764.71,0.02,0.00587,0.0,1.13843]
[1779872187188,50.23,75763.39,0.02,0.00587,0.0,1.1373]
[1779872192232,50.23,75766.52,0.02,0.00588,0.0,1.13897]
[1779872197263,50.23,75763.59,0.02,0.00586,0.0,1.13648]
[1779872202297,50.23,75764.69,0.02,0.00587,0.0,1.13741]
[1779872212366,50.23,75762.02,0.02,0.00585,0.0,1.13514]
[1779872217406,50.23,75760.02,0.02,0.00584,0.0,1.13344]
[1779872222441,50.23,75754.26,0.02,0.00582,0.0,1.12856]
[1779872227476,50.23,75753.92,0.02,0.00582,0.0,1.12827]
[1779872232511,50.23,75752.26,0.02,0.00581,0.0,1.12687]
[1779872237546,50.23,75750.69,0.02,0.0058,0.0,1.12555]
[1779872242581,50.23,75749.92,0.02,0.0058,0.0,1.1249]
[1779872247616,50.23,75749.03,0.02,0.00579,0.0,1.12415]
[1779872253658,50.23,75745.82,0.02,0.00577,0.0,1.12046]
[1779872258692,50.23,75742.25,0.02,0.00575,0.0,1.11746]
[1779872263728,50.23,75742.63,0.02,0.00576,0.0,1.11778]
[1779872268764,50.23,75743.01,0.02,0.00576,0.0,1.1181]
[1779872273797,50.23,75742.93,0.02,0.00576,0.0,1.11803]
[1779872279840,50.23,75742.68,0.02,0.00576,0.0,1.11782]
[1779872284877,50.23,75746.33,0.02,0.00577,0.0,1.12089]
[1779872289910,50.23,75751.34,0.02,0.0058,0.0,1.12511]
[1779872294946,50.23,75752.07,0.02,0.0058,0.0,1.12572]
[1779872299983,50.23,75751.58,0.02,0.0058,0.0,1.12531]
[1779872305020,50.23,75752.12,0.02,0.0058,0.0,1.12576]
[1779872310054,50.23,75756.4,0.02,0.00582,0.0,1.12938]
[1779872315090,50.23,75754.24,0.02,0.00581,0.0,1.12657]
[1779872323146,50.23,75758.83,0.02,0.00583,0.0,1.13045]
[1779872328180,50.23,75759.08,0.02,0.00583,0.0,1.13066]
[1779872334222,50.23,75759.83,0.02,0.00583,0.0,1.1313]
[1779872339258,50.23,75761.49,0.02,0.00584,0.0,1.1327]
[1779872344294,50.23,75762.28,0.02,0.00585,0.0,1.13337]
[1779872352351,50.23,75761.24,0.02,0.00584,0.0,1.13249]
[1779872360405,50.23,75760.45,0.02,0.00584,0.0,1.13182]
[1779872365442,50.23,75760.25,0.02,0.00584,0.0,1.13165]
[1779872370477,50.23,75764.39,0.02,0.00586,0.0,1.13517]
[1779872375511,50.23,75766.78,0.02,0.00586,0.0,1.1362]
[1779872381553,50.23,75771.83,0.02,0.00589,0.0,1.14051]
[1779872386589,50.23,75775.33,0.02,0.0059,0.0,1.1435]
[1779872395653,50.23,75776.45,0.02,0.00591,0.0,1.14446]
[1779872400686,50.23,75779.32,0.02,0.00592,0.0,1.14692]
[1779872405721,50.23,75784.33,0.02,0.00595,0.0,1.15122]
[1779872410753,50.23,75785.38,0.02,0.00595,0.0,1.15212]
[1779872416716,50.23,75784.83,0.02,0.00595,0.0,1.15165]
[1779872421837,50.23,75781.94,0.02,0.00594,0.0,1.14916]
[1779872426873,50.23,75776.38,0.02,0.00591,0.0,1.1444]
[1779872431909,50.23,75772.37,0.02,0.00588,0.0,1.13997]
[1779872436944,50.23,75772.06,0.02,0.00588,0.0,1.13971]
[1779872441979,50.23,75773.03,0.02,0.00589,0.0,1.14053]
[1779872447021,50.23,75773.76,0.02,0.00589,0.0,1.14116]
[1779872452056,50.23,75774.34,0.02,0.00589,0.0,1.14165]
[1779872457091,50.23,75773.3,0.02,0.00589,0.0,1.14076]
[1779872462129,50.23,75773.01,0.02,0.00589,0.0,1.14052]
[1779872469176,50.23,75772.69,0.02,0.00589,0.0,1.14024]
[1779872477139,50.23,75772.55,0.02,0.00589,0.0,1.14012]
[1779872480260,50.23,75756.68,0.02,0.00581,0.0,1.12665]
[1779872485295,50.23,75755.0,0.02,0.0058,0.0,1.12523]
[1779872490329,50.23,75755.29,0.02,0.0058,0.0,1.12547]
[1779872495365,50.23,75754.14,0.02,0.00579,0.0,1.12352]
[1779872500400,50.23,75743.6,0.02,0.00574,0.0,1.11466]
[1779872505436,50.23,75740.32,0.02,0.00573,0.0,1.11192]
[1779872510478,50.23,75726.09,0.02,0.00566,0.0,1.10008]
[1779872515512,50.23,75719.41,0.02,0.00563,0.0,1.09455]
[1779872520548,50.23,75717.85,0.02,0.00562,0.0,1.09327]
[1779872525584,50.23,75723.56,0.02,0.00565,0.0,1.09798]
[1779872530621,50.23,75717.79,0.02,0.00562,0.0,1.09322]
[1779872535657,50.23,75720.24,0.02,0.00563,0.0,1.09524]
[1779872538677,50.23,75707.99,0.02,0.00557,0.0,1.08517]
[1779872543712,50.23,75710.37,0.02,0.00558,0.0,1.08712]
[1779872548747,50.23,75710.98,0.02,0.00559,0.0,1.08762]
[1779872553784,50.23,75705.36,0.02,0.00556,0.0,1.08205]
[1779872558819,50.23,75696.81,0.02,0.00552,0.0,1.07508]
[1779872560842,50.23,75665.28,0.02,0.00537,0.0,1.04971]
[1779872565870,50.23,75667.21,0.02,0.00538,0.0,1.05125]
[1779872570904,50.23,75659.27,0.02,0.00535,0.0,1.04493]
[1779872575938,50.23,75648.47,0.02,0.0053,0.0,1.03639]
[1779872580974,50.23,75648.18,0.02,0.0053,0.0,1.03616]
[1779872585005,50.23,75661.22,0.02,0.00535,0.0,1.04648]
[1779872590043,50.23,75663.94,0.02,0.00537,0.0,1.04864]
[1779872595076,50.23,75661.9,0.02,0.00536,0.0,1.04702]
[1779872600117,50.23,75655.23,0.02,0.00533,0.0,1.04173]
[1779872605154,50.23,75654.66,0.02,0.00533,0.0,1.04128]
[1779872610186,50.23,75653.24,0.02,0.00532,0.0,1.04016]
[1779872615221,50.23,75648.13,0.02,0.00529,0.0,1.03519]
[1779872620257,50.23,75646.62,0.02,0.00528,0.0,1.034]
[1779872625290,50.23,75654.72,0.02,0.00532,0.0,1.04039]
[1779872630327,50.23,75657.48,0.02,0.00533,0.0,1.04258]
[1779872635363,50.23,75659.31,0.02,0.00534,0.0,1.04403]
[1779872640401,50.23,75662.87,0.02,0.00536,0.0,1.04686]
[1779872645436,50.23,75665.03,0.02,0.00537,0.0,1.04857]
[1779872650471,50.23,75664.89,0.02,0.00537,0.0,1.04846]
[1779872655506,50.23,75667.8,0.02,0.00538,0.0,1.05078]
[1779872660542,50.23,75670.95,0.02,0.00539,0.0,1.0533]
[1779872665576,50.23,75670.72,0.02,0.00539,0.0,1.05311]
[1779872670611,50.23,75666.21,0.02,0.00537,0.0,1.04951]
[1779872675670,50.23,75665.76,0.02,0.00537,0.0,1.04822]
[1779872680681,50.23,75664.19,0.02,0.00536,0.0,1.04697]
[1779872685717,50.23,75663.8,0.02,0.00536,0.0,1.04666]
[1779872690751,50.23,75663.32,0.02,0.00535,0.0,1.04627]
[1779872695787,50.23,75663.16,0.02,0.00535,0.0,1.04615]
[1779872700822,50.23,75667.56,0.02,0.00537,0.0,1.04965]
[1779872706862,50.23,75670.87,0.02,0.00539,0.0,1.05229]
[1779872711899,50.23,75672.57,0.02,0.0054,0.0,1.05365]
[1779872716933,50.23,75671.83,0.02,0.00539,0.0,1.05306]
[1779872721971,50.23,75671.46,0.02,0.00539,0.0,1.05276]
[1779872727018,50.23,75674.82,0.02,0.00541,0.0,1.05545]
[1779872732053,50.23,75681.49,0.02,0.00543,0.0,1.05985]
[1779872737087,50.23,75681.06,0.02,0.00543,0.0,1.0595]
[1779872742122,50.23,75681.18,0.02,0.00543,0.0,1.0596]
[1779872746166,50.23,75693.29,0.02,0.00549,0.0,1.06937]
[1779872751202,50.23,75700.87,0.02,0.00552,0.0,1.07551]
[1779872756237,50.23,75704.48,0.02,0.00554,0.0,1.07845]
[1779872762280,50.23,75706.81,0.02,0.00555,0.0,1.08035]
[1779872767315,50.23,75694.2,0.02,0.00549,0.0,1.0701]
[1779872769212,50.23,75679.77,0.02,0.00542,0.0,1.05847]
[1779872774365,50.23,75678.06,0.02,0.00542,0.0,1.0571]
[1779872779401,50.23,75665.85,0.02,0.00536,0.0,1.04735]
[1779872784433,50.23,75660.94,0.02,0.00534,0.0,1.04345]
[1779872789471,50.23,75661.18,0.02,0.00534,0.0,1.04364]
[1779872794506,50.23,75664.85,0.02,0.00535,0.0,1.04561]
[1779872799539,50.23,75662.42,0.02,0.00534,0.0,1.04369]
[1779872801553,50.23,75645.66,0.02,0.00527,0.0,1.03046]
[1779872806588,50.23,75650.27,0.02,0.00529,0.0,1.03409]
[1779872811625,50.23,75650.43,0.02,0.00529,0.0,1.03421]
[1779872816661,50.23,75653.01,0.02,0.0053,0.0,1.03624]
[1779872821696,50.23,75653.78,0.02,0.0053,0.0,1.03685]
[1779872826731,50.23,75654.4,0.02,0.00531,0.0,1.03734]
[1779872831768,50.23,75644.26,0.02,0.00526,0.0,1.02936]
[1779872836802,50.23,75641.18,0.02,0.00525,0.0,1.02695]
[1779872841838,50.23,75641.89,0.02,0.00525,0.0,1.02751]
[1779872846875,50.23,75643.4,0.02,0.00526,0.0,1.02869]
[1779872851910,50.23,75649.04,0.02,0.00528,0.0,1.03219]
[1779872856945,50.23,75650.8,0.02,0.00528,0.0,1.03357]
[1779872861982,50.23,75653.1,0.02,0.00529,0.0,1.03538]
[1779872867016,50.23,75653.34,0.02,0.0053,0.0,1.03557]
[1779872872052,50.23,75654.7,0.02,0.0053,0.0,1.03665]
[1779872877086,50.23,75661.13,0.02,0.00533,0.0,1.04173]
[1779872882125,50.23,75665.7,0.02,0.00535,0.0,1.04535]
[1779872887159,50.23,75666.51,0.02,0.00535,0.0,1.046]
[1779872892196,50.23,75669.8,0.02,0.00537,0.0,1.04861]
[1779872898236,50.23,75670.45,0.02,0.00537,0.0,1.04913]
[1779872903277,50.23,75675.32,0.02,0.00539,0.0,1.05302]
[1779872906293,50.23,75686.95,0.02,0.00545,0.0,1.06235]
[1779872911328,50.23,75692.49,0.02,0.00547,0.0,1.06586]
[1779872916363,50.23,75695.91,0.02,0.00548,0.0,1.06863]
[1779872921398,50.23,75700.81,0.02,0.00551,0.0,1.0726]
[1779872926432,50.23,75705.3,0.02,0.00553,0.0,1.07625]
[1779872931470,50.23,75708.62,0.02,0.00554,0.0,1.07895]
[1779872936504,50.23,75709.86,0.02,0.00555,0.0,1.07996]
[1779872941539,50.23,75712.92,0.02,0.00556,0.0,1.08246]
[1779872946574,50.23,75713.95,0.02,0.00557,0.0,1.0833]
[1779872953624,50.23,75715.02,0.02,0.00557,0.0,1.08418]
[1779872954631,50.23,75699.98,0.02,0.0055,0.0,1.07192]
[1779872959666,50.23,75692.43,0.02,0.00547,0.0,1.06581]
[1779872964701,50.23,75692.09,0.02,0.00547,0.0,1.06554]
[1779872969736,50.23,75697.77,0.02,0.00549,0.0,1.07013]
[1779872974771,50.23,75701.86,0.02,0.00551,0.0,1.07249]
[1779872979808,50.23,75702.07,0.02,0.00551,0.0,1.07266]
[1779872984841,50.23,75702.19,0.02,0.00551,0.0,1.07276]
[1779872989876,50.23,75702.24,0.02,0.00551,0.0,1.0728]
[1779872995920,50.23,75711.82,0.02,0.00555,0.0,1.0806]
[1779873000954,50.23,75710.82,0.02,0.00555,0.0,1.07978]
[1779873005990,50.23,75705.26,0.02,0.00552,0.0,1.07525]
[1779873011026,50.23,75704.33,0.02,0.00552,0.0,1.0745]
[1779873016061,50.23,75709.29,0.02,0.00554,0.0,1.07854]
[1779873022103,50.23,75712.01,0.02,0.00555,0.0,1.08076]
[1779873027139,50.23,75711.65,0.02,0.00555,0.0,1.08046]
[1779873032183,50.23,75706.95,0.02,0.00552,0.0,1.07567]
[1779873038225,50.23,75706.68,0.02,0.00552,0.0,1.07545]
[1779873043264,50.23,75707.37,0.02,0.00553,0.0,1.07601]
[1779873049321,50.23,75707.42,0.02,0.00553,0.0,1.07605]
[1779873053335,50.23,75694.82,0.02,0.00547,0.0,1.06584]
[1779873058371,50.23,75697.32,0.02,0.00548,0.0,1.06786]
[1779873063405,50.23,75697.77,0.02,0.00548,0.0,1.06822]
[1779873068441,50.23,75702.6,0.02,0.0055,0.0,1.07214]
[1779873072477,50.23,75688.3,0.02,0.00544,0.0,1.06058]
[1779873077511,50.23,75677.67,0.02,0.00539,0.0,1.05207]
[1779873082547,50.23,75672.66,0.02,0.00537,0.0,1.04807]
[1779873087582,50.23,75667.72,0.02,0.00535,0.0,1.04414]
[1779873092616,50.23,75672.36,0.02,0.00536,0.0,1.04689]
[1779873097652,50.23,75676.17,0.02,0.00538,0.0,1.04993]
[1779873102687,50.23,75674.22,0.02,0.00537,0.0,1.04837]
[1779873107722,50.23,75671.75,0.02,0.00536,0.0,1.04641]
[1779873112757,50.23,75675.11,0.02,0.00537,0.0,1.04908]
[1779873117792,50.23,75671.11,0.02,0.00536,0.0,1.0459]
[1779873122827,50.23,75670.64,0.02,0.00535,0.0,1.04552]
[1779873127862,50.23,75674.46,0.02,0.00537,0.0,1.04856]
[1779873132897,50.23,75674.69,0.02,0.00537,0.0,1.04875]
[1779873137934,50.23,75678.7,0.02,0.00539,0.0,1.05195]
[1779873142968,50.23,75678.3,0.02,0.00539,0.0,1.05163]
[1779873148003,50.23,75679.53,0.02,0.00539,0.0,1.05261]
[1779873153039,50.23,75678.23,0.02,0.00538,0.0,1.05063]
[1779873160090,50.23,75678.85,0.02,0.00539,0.0,1.05112]
[1779873165125,50.23,75681.31,0.02,0.0054,0.0,1.05309]
[1779873170160,50.23,75675.85,0.02,0.00537,0.0,1.04873]
[1779873175195,50.23,75674.13,0.02,0.00537,0.0,1.04736]
[1779873180251,50.23,75662.98,0.02,0.00532,0.0,1.03852]
[1779873185278,50.23,75654.99,0.02,0.00528,0.0,1.03222]
[1779873190313,50.23,75656.03,0.02,0.00528,0.0,1.03304]
[1779873195346,50.23,75659.62,0.02,0.0053,0.0,1.03586]
[1779873200382,50.23,75657.25,0.02,0.00529,0.0,1.034]
[1779873205418,50.23,75654.87,0.02,0.00528,0.0,1.03212]
[1779873210452,50.23,75653.08,0.02,0.00527,0.0,1.03072]
[1779873215487,50.23,75652.32,0.02,0.00526,0.0,1.02919]
[1779873220523,50.23,75652.38,0.02,0.00526,0.0,1.02924]
[1779873225558,50.23,75656.02,0.02,0.00528,0.0,1.0321]
[1779873231601,50.23,75655.06,0.02,0.00528,0.0,1.03134]
[1779873236636,50.23,75654.44,0.02,0.00527,0.0,1.03086]
[1779873241671,50.23,75654.38,0.02,0.00527,0.0,1.03081]
[1779873246706,50.23,75656.43,0.02,0.00528,0.0,1.03242]
[1779873251741,50.23,75656.44,0.02,0.00528,0.0,1.03243]
[1779873256776,50.23,75653.76,0.02,0.00527,0.0,1.03032]
[1779873262687,50.23,75656.02,0.02,0.00528,0.0,1.0321]
[1779873267853,50.23,75655.59,0.02,0.00528,0.0,1.03176]
[1779873272888,50.23,75653.83,0.02,0.00527,0.0,1.02945]
[1779873278930,50.23,75655.19,0.02,0.00527,0.0,1.03052]
[1779873283965,50.23,75659.59,0.02,0.00529,0.0,1.03398]
[1779873289001,50.23,75659.03,0.02,0.00529,0.0,1.03354]
[1779873294036,50.23,75658.75,0.02,0.00529,0.0,1.03332]
[1779873299071,50.23,75658.53,0.02,0.00529,0.0,1.03314]
[1779873304106,50.23,75659.62,0.02,0.00529,0.0,1.034]
[1779873310148,50.23,75658.61,0.02,0.00529,0.0,1.0332]
[1779873315185,50.23,75658.77,0.02,0.00529,0.0,1.03333]
[1779873320217,50.23,75658.99,0.02,0.00529,0.0,1.0335]
[1779873325253,50.23,75656.52,0.02,0.00528,0.0,1.03156]
[1779873330288,50.23,75661.14,0.02,0.0053,0.0,1.0352]
[1779873335323,50.23,75661.03,0.02,0.00529,0.0,1.03418]
[1779873340359,50.23,75658.37,0.02,0.00528,0.0,1.03209]
[1779873345393,50.23,75658.11,0.02,0.00528,0.0,1.03188]
[1779873350428,50.23,75650.96,0.02,0.00525,0.0,1.02627]
[1779873355463,50.23,75653.92,0.02,0.00526,0.0,1.02859]
[1779873360498,50.23,75652.72,0.02,0.00526,0.0,1.02765]
[1779873365533,50.23,75647.71,0.02,0.00523,0.0,1.02373]
[1779873370571,50.23,75641.84,0.02,0.00521,0.0,1.01915]
[1779873372586,50.23,75628.34,0.02,0.00515,0.0,1.00869]
[1779873378628,50.23,75615.98,0.02,0.0051,0.0,0.9992]
[1779873383664,50.23,75618.7,0.02,0.00511,0.0,1.00128]
[1779873388701,50.23,75625.63,0.02,0.00514,0.0,1.0066]
[1779873394740,50.23,75628.07,0.02,0.00514,0.0,1.00757]
[1779873400784,50.23,75630.93,0.02,0.00516,0.0,1.00978]
[1779873405818,50.23,75643.37,0.02,0.00521,0.0,1.01942]
[1779873411860,50.23,75644.55,0.02,0.00522,0.0,1.02034]
[1779873419916,50.23,75644.89,0.02,0.00522,0.0,1.02061]
[1779873424952,50.23,75644.18,0.02,0.00521,0.0,1.02005]
[1779873431033,50.23,75642.05,0.02,0.0052,0.0,1.0184]
[1779873436068,50.23,75641.13,0.02,0.0052,0.0,1.01768]
[1779873441103,50.23,75641.24,0.02,0.0052,0.0,1.01777]
[1779873446138,50.23,75642.7,0.02,0.00521,0.0,1.0189]
[1779873451172,50.23,75643.97,0.02,0.00521,0.0,1.01897]
[1779873456211,50.23,75639.46,0.02,0.00519,0.0,1.01546]
[1779873462252,50.23,75637.78,0.02,0.00518,0.0,1.01416]
[1779873467288,50.23,75644.12,0.02,0.00521,0.0,1.01908]
[1779873472322,50.23,75643.59,0.02,0.00521,0.0,1.01867]
[1779873477359,50.23,75643.13,0.02,0.0052,0.0,1.01831]
[1779873482395,50.23,75633.61,0.02,0.00516,0.0,1.01093]
[1779873487432,50.23,75633.66,0.02,0.00516,0.0,1.01097]
[1779873492464,50.23,75625.09,0.02,0.00513,0.0,1.00436]
[1779873497499,50.23,75627.04,0.02,0.00513,0.0,1.00586]
[1779873502534,50.23,75631.36,0.02,0.00515,0.0,1.00919]
[1779873507570,50.23,75638.77,0.02,0.00519,0.0,1.01493]
[1779873512605,50.23,75638.31,0.02,0.00518,0.0,1.01365]
[1779873517643,50.23,75637.64,0.02,0.00518,0.0,1.01313]
[1779873522677,50.23,75636.78,0.02,0.00517,0.0,1.01247]
[1779873527713,50.23,75642.11,0.02,0.0052,0.0,1.0166]
[1779873532747,50.23,75640.04,0.02,0.00519,0.0,1.01499]
[1779873537789,50.23,75639.11,0.02,0.00518,0.0,1.01427]
[1779873542816,50.23,75638.31,0.02,0.00518,0.0,1.01365]
[1779873549866,50.23,75637.24,0.02,0.00517,0.0,1.01282]
[1779873554902,50.23,75635.3,0.02,0.00517,0.0,1.01132]
[1779873560945,50.23,75634.86,0.02,0.00516,0.0,1.01098]
[1779873565980,50.23,75634.66,0.02,0.00516,0.0,1.01083]
[1779873571016,50.23,75634.74,0.02,0.00516,0.0,1.00997]
[1779873576050,50.23,75633.72,0.02,0.00515,0.0,1.00918]
[1779873581085,50.23,75633.23,0.02,0.00515,0.0,1.00881]
[1779873587126,50.23,75633.2,0.02,0.00515,0.0,1.00878]
[1779873592162,50.23,75633.04,0.02,0.00515,0.0,1.00866]
[1779873597196,50.23,75633.34,0.02,0.00515,0.0,1.00889]
[1779873602232,50.23,75633.3,0.02,0.00515,0.0,1.00886]
[1779873607268,50.23,75636.98,0.02,0.00517,0.0,1.0117]
[1779873612303,50.23,75636.62,0.02,0.00517,0.0,1.01143]
[1779873617338,50.23,75647.44,0.02,0.00521,0.0,1.01982]
[1779873622373,50.23,75653.89,0.02,0.00524,0.0,1.02486]
[1779873627409,50.23,75655.77,0.02,0.00525,0.0,1.02633]
[1779873632448,50.23,75657.66,0.02,0.00525,0.0,1.02688]
[1779873637479,50.23,75665.11,0.02,0.00529,0.0,1.03273]
[1779873642514,50.23,75674.17,0.02,0.00533,0.0,1.03988]
[1779873647549,50.23,75674.99,0.02,0.00533,0.0,1.04053]
[1779873652588,50.23,75678.34,0.02,0.00535,0.0,1.04319]
[1779873657624,50.23,75682.97,0.02,0.00537,0.0,1.04687]
[1779873662659,50.23,75687.24,0.02,0.00539,0.0,1.05027]
[1779873667698,50.23,75681.6,0.02,0.00536,0.0,1.04578]
[1779873673739,50.23,75681.6,0.02,0.00536,0.0,1.04578]
[1779873678774,50.23,75682.57,0.02,0.00537,0.0,1.04655]
[1779873683809,50.23,75683.83,0.02,0.00537,0.0,1.04756]
[1779873688843,50.23,75691.97,0.02,0.00541,0.0,1.05406]
[1779873693880,50.23,75696.19,0.02,0.00542,0.0,1.05649]
[1779873698913,50.23,75695.69,0.02,0.00542,0.0,1.05609]
[1779873703947,50.23,75693.4,0.02,0.00541,0.0,1.05426]
[1779873708984,50.23,75692.66,0.02,0.00541,0.0,1.05366]
[1779873714018,50.23,75685.0,0.02,0.00537,0.0,1.04755]
[1779873719058,50.23,75683.37,0.02,0.00536,0.0,1.04625]
[1779873724093,50.23,75683.31,0.02,0.00536,0.0,1.0462]
[1779873727115,50.23,75695.99,0.02,0.00542,0.0,1.05633]
[1779873732150,50.23,75701.51,0.02,0.00545,0.0,1.06077]
[1779873737185,50.23,75702.83,0.02,0.00545,0.0,1.06183]
[1779873742220,50.23,75701.92,0.02,0.00545,0.0,1.0611]
[1779873747255,50.23,75699.89,0.02,0.00544,0.0,1.05946]
[1779873752289,50.23,75700.91,0.02,0.00544,0.0,1.05933]
[1779873757324,50.23,75704.27,0.02,0.00546,0.0,1.06204]
[1779873762361,50.23,75703.55,0.02,0.00545,0.0,1.06146]
[1779873768404,50.23,75704.08,0.02,0.00545,0.0,1.06189]
[1779873774446,50.23,75705.3,0.02,0.00546,0.0,1.06287]
[1779873781495,50.23,75706.42,0.02,0.00546,0.0,1.06377]
[1779873788548,50.23,75706.86,0.02,0.00547,0.0,1.06413]
[1779873794592,50.23,75706.68,0.02,0.00547,0.0,1.06398]
[1779873801647,50.23,75707.34,0.02,0.00547,0.0,1.06452]
[1779873806676,50.23,75707.23,0.02,0.00547,0.0,1.06443]
[1779873811711,50.23,75706.97,0.02,0.00546,0.0,1.06326]
[1779873816745,50.23,75706.01,0.02,0.00546,0.0,1.06249]
[1779873822788,50.23,75704.84,0.02,0.00545,0.0,1.06155]
[1779873827825,50.23,75710.68,0.02,0.00548,0.0,1.06626]
[1779873828832,50.23,75728.84,0.02,0.00556,0.0,1.08103]
[1779873833873,50.23,75718.31,0.02,0.00551,0.0,1.07244]
[1779873835882,50.23,75739.0,0.02,0.00561,0.0,1.08937]
[1779873840918,50.23,75742.27,0.02,0.00563,0.0,1.09206]
[1779873845953,50.23,75746.99,0.02,0.00565,0.0,1.09596]
[1779873850990,50.23,75745.37,0.02,0.00564,0.0,1.09462]
[1779873856983,50.23,75743.62,0.02,0.00563,0.0,1.09317]
[1779873862066,50.23,75743.62,0.02,0.00563,0.0,1.09317]
[1779873867099,50.23,75744.01,0.02,0.00563,0.0,1.0935]
[1779873874151,50.23,75746.53,0.02,0.00564,0.0,1.09461]
[1779873879183,50.23,75752.27,0.02,0.00567,0.0,1.09936]
[1779873884219,50.23,75753.88,0.02,0.00568,0.0,1.10069]
[1779873889255,50.23,75753.28,0.02,0.00567,0.0,1.1002]
[1779873894290,50.23,75752.03,0.02,0.00567,0.0,1.09916]
[1779873900332,50.23,75752.51,0.02,0.00567,0.0,1.09956]
[1779873905366,50.23,75746.66,0.02,0.00564,0.0,1.09471]
[1779873910403,50.23,75747.73,0.02,0.00565,0.0,1.0956]
[1779873915439,50.23,75752.33,0.02,0.00567,0.0,1.09941]
[1779873920473,50.23,75751.63,0.02,0.00567,0.0,1.09883]
[1779873925511,50.23,75761.86,0.02,0.00571,0.0,1.10734]
[1779873931553,50.23,75764.88,0.02,0.00572,0.0,1.10888]
[1779873936588,50.23,75762.97,0.02,0.00571,0.0,1.10728]
[1779873941623,50.23,75762.52,0.02,0.00571,0.0,1.10691]
[1779873946659,50.23,75756.52,0.02,0.00568,0.0,1.10191]
[1779873951693,50.23,75755.89,0.02,0.00568,0.0,1.10139]
[1779873956729,50.23,75760.78,0.02,0.0057,0.0,1.10546]
[1779873961763,50.23,75759.39,0.02,0.0057,0.0,1.1043]
[1779873966798,50.23,75750.12,0.02,0.00565,0.0,1.0966]
[1779873971833,50.23,75751.02,0.02,0.00566,0.0,1.09735]
[1779873977875,50.23,75753.01,0.02,0.00567,0.0,1.099]
[1779873982911,50.23,75753.68,0.02,0.00567,0.0,1.09955]
[1779873987945,50.23,75748.54,0.02,0.00565,0.0,1.09529]
[1779873992981,50.23,75748.84,0.02,0.00564,0.0,1.09457]
[1779873999022,50.23,75749.44,0.02,0.00565,0.0,1.09506]
[1779874008045,50.23,75750.18,0.02,0.00565,0.0,1.09568]
[1779874015134,50.23,75751.22,0.02,0.00565,0.0,1.09654]
[1779874020170,50.23,75751.93,0.02,0.00566,0.0,1.09712]
[1779874025204,50.23,75753.82,0.02,0.00567,0.0,1.09869]
[1779874030239,50.23,75755.75,0.02,0.00568,0.0,1.10029]
[1779874035275,50.23,75756.71,0.02,0.00568,0.0,1.10109]
[1779874042323,50.23,75754.35,0.02,0.00567,0.0,1.09913]
[1779874048372,50.23,75755.18,0.02,0.00567,0.0,1.09982]
[1779874053401,50.23,75756.7,0.02,0.00568,0.0,1.1001]
[1779874058436,50.23,75758.79,0.02,0.00568,0.0,1.10184]
[1779874063471,50.23,75761.32,0.02,0.0057,0.0,1.10394]
[1779874069513,50.23,75761.12,0.02,0.0057,0.0,1.10378]
[1779874074556,50.23,75760.97,0.02,0.0057,0.0,1.10365]
[1779874081597,50.23,75759.17,0.02,0.00569,0.0,1.10216]
[1779874086640,50.23,75756.82,0.02,0.00568,0.0,1.1002]
[1779874091674,50.23,75758.27,0.02,0.00568,0.0,1.10141]
[1779874096710,50.23,75763.08,0.02,0.00571,0.0,1.10541]
[1779874101745,50.23,75766.7,0.02,0.00572,0.0,1.10843]
[1779874103768,50.23,75744.89,0.02,0.00562,0.0,1.09033]
[1779874107788,50.23,75732.9,0.02,0.00556,0.0,1.08049]
[1779874112823,50.23,75725.87,0.02,0.00553,0.0,1.07379]
[1779874117870,50.23,75734.16,0.02,0.00556,0.0,1.08056]
[1779874122905,50.23,75732.34,0.02,0.00556,0.0,1.07907]
[1779874127938,50.23,75729.72,0.02,0.00554,0.0,1.07693]
[1779874132978,50.23,75729.78,0.02,0.00554,0.0,1.07698]
[1779874138008,50.23,75720.34,0.02,0.0055,0.0,1.0693]
[1779874143046,50.23,75719.74,0.02,0.0055,0.0,1.06881]
[1779874149088,50.23,75719.09,0.02,0.00549,0.0,1.06829]
[1779874154130,50.23,75712.59,0.02,0.00546,0.0,1.06303]
[1779874159159,50.23,75711.85,0.02,0.00546,0.0,1.06243]
[1779874164196,50.23,75711.45,0.02,0.00546,0.0,1.06211]
[1779874169230,50.23,75711.5,0.02,0.00546,0.0,1.06215]
[1779874174264,50.23,75711.49,0.02,0.00545,0.0,1.06119]
[1779874179302,50.23,75710.98,0.02,0.00545,0.0,1.06078]
[1779874184337,50.23,75711.25,0.02,0.00545,0.0,1.061]
[1779874189373,50.23,75713.83,0.02,0.00547,0.0,1.06308]
[1779874194407,50.23,75715.96,0.02,0.00548,0.0,1.0648]
[1779874199441,50.23,75716.49,0.02,0.00548,0.0,1.06523]
[1779874204478,50.23,75722.29,0.02,0.0055,0.0,1.06992]
[1779874209513,50.23,75730.19,0.02,0.00554,0.0,1.07635]
[1779874216562,50.23,75733.65,0.02,0.00556,0.0,1.07917]
[1779874221598,50.23,75737.39,0.02,0.00557,0.0,1.08223]
[1779874227640,50.23,75731.83,0.02,0.00555,0.0,1.07769]
[1779874232674,50.23,75738.49,0.02,0.00557,0.0,1.08217]
[1779874237708,50.23,75740.09,0.02,0.00558,0.0,1.08348]
[1779874242743,50.23,75740.09,0.02,0.00558,0.0,1.08348]
[1779874247778,50.23,75737.61,0.02,0.00557,0.0,1.08145]
[1779874252814,50.23,75737.64,0.02,0.00557,0.0,1.08147]
[1779874257850,50.23,75727.04,0.02,0.00552,0.0,1.07282]
[1779874262886,50.23,75724.04,0.02,0.00551,0.0,1.07039]
[1779874267921,50.23,75721.75,0.02,0.0055,0.0,1.06853]
[1779874272956,50.23,75719.88,0.02,0.00549,0.0,1.06701]
[1779874278998,50.23,75721.16,0.02,0.00549,0.0,1.06805]
[1779874287057,50.23,75719.28,0.02,0.00549,0.0,1.06653]
[1779874292090,50.23,75715.98,0.02,0.00547,0.0,1.06291]
[1779874298133,50.23,75715.52,0.02,0.00546,0.0,1.06253]
[1779874303168,50.23,75711.55,0.02,0.00545,0.0,1.05934]
[1779874308202,50.23,75710.25,0.02,0.00544,0.0,1.05829]
[1779874313237,50.23,75709.2,0.02,0.00543,0.0,1.05745]
[1779874320220,50.23,75714.59,0.02,0.00546,0.0,1.06178]
[1779874325322,50.23,75714.93,0.02,0.00546,0.0,1.06206]
[1779874330358,50.23,75715.93,0.02,0.00547,0.0,1.06287]
[1779874335392,50.23,75721.4,0.02,0.00549,0.0,1.06729]
[1779874340427,50.23,75728.71,0.02,0.00552,0.0,1.07322]
[1779874345462,50.23,75739.19,0.02,0.00557,0.0,1.08178]
[1779874350497,50.23,75744.4,0.02,0.0056,0.0,1.08605]
[1779874355536,50.23,75747.76,0.02,0.00561,0.0,1.08784]
[1779874361575,50.23,75753.07,0.02,0.00563,0.0,1.09222]
[1779874366617,50.23,75755.54,0.02,0.00564,0.0,1.09426]
[1779874371646,50.23,75756.05,0.02,0.00565,0.0,1.09468]
[1779874377688,50.23,75756.7,0.02,0.00565,0.0,1.09522]
[1779874382724,50.23,75756.42,0.02,0.00565,0.0,1.09499]
[1779874387759,50.23,75759.34,0.02,0.00566,0.0,1.09741]
[1779874392793,50.23,75756.48,0.02,0.00565,0.0,1.09504]
[1779874397828,50.23,75757.56,0.02,0.00565,0.0,1.09593]
[1779874406892,50.23,75757.4,0.02,0.00565,0.0,1.0958]
[1779874413941,50.23,75755.31,0.02,0.00564,0.0,1.09309]
[1779874418975,50.23,75755.33,0.02,0.00564,0.0,1.09311]
[1779874424012,50.23,75755.96,0.02,0.00564,0.0,1.09363]
[1779874430055,50.23,75757.33,0.02,0.00565,0.0,1.09476]
[1779874435096,50.23,75760.62,0.02,0.00566,0.0,1.09749]
[1779874440134,50.23,75761.18,0.02,0.00567,0.0,1.09795]
[1779874445164,50.23,75764.47,0.02,0.00568,0.0,1.10068]
[1779874450200,50.23,75767.74,0.02,0.0057,0.0,1.1034]
[1779874455234,50.23,75774.11,0.02,0.00573,0.0,1.10872]
[1779874460273,50.23,75777.61,0.02,0.00574,0.0,1.11165]
[1779874466316,50.23,75779.02,0.02,0.00575,0.0,1.11283]
[1779874471350,50.23,75774.19,0.02,0.00572,0.0,1.1078]
[1779874476386,50.23,75775.19,0.02,0.00573,0.0,1.10864]
[1779874479406,50.23,75763.26,0.02,0.00567,0.0,1.0987]
[1779874484443,50.23,75763.0,0.02,0.00567,0.0,1.09849]
[1779874489477,50.23,75758.02,0.02,0.00565,0.0,1.09436]
[1779874496528,50.23,75757.26,0.02,0.00564,0.0,1.09373]
[1779874501561,50.23,75757.93,0.02,0.00565,0.0,1.09429]
[1779874506597,50.23,75758.92,0.02,0.00565,0.0,1.0951]
[1779874511632,50.23,75758.74,0.02,0.00565,0.0,1.09496]
[1779874516667,50.23,75759.92,0.02,0.00566,0.0,1.09593]
[1779874521702,50.23,75763.41,0.02,0.00567,0.0,1.09883]
[1779874527744,50.23,75766.26,0.02,0.00569,0.0,1.10119]
[1779874533787,50.23,75765.84,0.02,0.00568,0.0,1.09986]
[1779874538825,50.23,75773.4,0.02,0.00571,0.0,1.10616]
[1779874543859,50.23,75773.9,0.02,0.00572,0.0,1.10658]
[1779874548893,50.23,75774.3,0.02,0.00572,0.0,1.10691]
[1779874553927,50.23,75787.67,0.02,0.00578,0.0,1.11812]
[1779874558964,50.23,75800.72,0.02,0.00585,0.0,1.12916]
[1779874564012,50.23,75810.06,0.02,0.00589,0.0,1.13711]
[1779874569042,50.23,75815.16,0.02,0.00592,0.0,1.14147]
[1779874574078,50.23,75818.44,0.02,0.00593,0.0,1.14428]
[1779874580119,50.23,75820.78,0.02,0.00594,0.0,1.14629]
[1779874585154,50.23,75813.18,0.02,0.00591,0.0,1.13978]
[1779874590189,50.23,75813.72,0.02,0.00591,0.0,1.14024]
[1779874594218,50.23,75803.64,0.02,0.00586,0.0,1.13064]
[1779874599251,50.23,75804.7,0.02,0.00586,0.0,1.13154]
[1779874604289,50.23,75809.58,0.02,0.00588,0.0,1.1357]
[1779874609326,50.23,75813.9,0.02,0.00591,0.0,1.13939]
[1779874614362,50.23,75822.53,0.02,0.00595,0.0,1.14679]
[1779874619396,50.23,75825.94,0.02,0.00597,0.0,1.14972]
[1779874624433,50.23,75831.28,0.02,0.00599,0.0,1.15433]
[1779874629468,50.23,75830.51,0.02,0.00599,0.0,1.15367]
[1779874634503,50.23,75830.59,0.02,0.00599,0.0,1.15374]
[1779874639537,50.23,75830.23,0.02,0.00599,0.0,1.15343]
[1779874644573,50.23,75831.37,0.02,0.00599,0.0,1.15441]
[1779874649608,50.23,75831.21,0.02,0.00599,0.0,1.15427]
[1779874659678,50.23,75824.15,0.02,0.00595,0.0,1.14717]
[1779874664714,50.23,75818.67,0.02,0.00592,0.0,1.14246]
[1779874672713,50.23,75818.2,0.02,0.00592,0.0,1.14206]
[1779874677804,50.23,75812.11,0.02,0.00589,0.0,1.13685]
[1779874683847,50.23,75813.02,0.02,0.0059,0.0,1.13763]
[1779874689887,50.23,75819.25,0.02,0.00593,0.0,1.14296]
[1779874694922,50.23,75829.79,0.02,0.00598,0.0,1.15203]
[1779874699958,50.23,75836.14,0.02,0.00601,0.0,1.15753]
[1779874704994,50.23,75841.8,0.02,0.00604,1e-05,1.16244]
[1779874710030,50.23,75860.01,0.02,0.00613,1e-05,1.17837]
[1779874715084,50.23,75863.0,0.02,0.00614,1e-05,1.17997]
[1779874720121,50.23,75871.22,0.02,0.00618,1e-05,1.18723]
[1779874725160,50.23,75878.22,0.02,0.00622,1e-05,1.19344]
[1779874730190,50.23,75878.09,0.02,0.00622,1e-05,1.19332]
[1779874736231,50.23,75877.55,0.02,0.00622,1e-05,1.19284]
[1779874741267,50.23,75878.24,0.02,0.00622,1e-05,1.19346]
[1779874746303,50.23,75876.52,0.02,0.00621,1e-05,1.19193]
[1779874751338,50.23,75874.81,0.02,0.0062,1e-05,1.19041]
[1779874756374,50.23,75869.62,0.02,0.00617,1e-05,1.18581]
[1779874761410,50.23,75869.41,0.02,0.00617,1e-05,1.18563]
[1779874766444,50.23,75865.35,0.02,0.00615,1e-05,1.18204]
[1779874771479,50.23,75872.32,0.02,0.00618,1e-05,1.18717]
[1779874776514,50.23,75872.07,0.02,0.00618,1e-05,1.18694]
[1779874781552,50.23,75868.08,0.02,0.00616,1e-05,1.18342]
[1779874786590,50.23,75865.26,0.02,0.00615,1e-05,1.18093]
[1779874791630,50.23,75862.28,0.02,0.00613,1e-05,1.17831]
[1779874796663,50.23,75862.04,0.02,0.00613,1e-05,1.17809]
[1779874802702,50.23,75860.7,0.02,0.00612,1e-05,1.17692]
[1779874807741,50.23,75857.79,0.02,0.00611,1e-05,1.17436]
[1779874812773,50.23,75854.68,0.02,0.00609,1e-05,1.17163]
[1779874817812,50.23,75854.64,0.02,0.00609,1e-05,1.1716]
[1779874823771,50.23,75856.02,0.02,0.0061,1e-05,1.17281]
[1779874829894,50.23,75856.52,0.02,0.0061,1e-05,1.17325]
[1779874834928,50.23,75855.84,0.02,0.00609,1e-05,1.17162]
[1779874839962,50.23,75857.96,0.02,0.0061,1e-05,1.17348]
[1779874845001,50.23,75858.43,0.02,0.00611,1e-05,1.17389]
[1779874853053,50.23,75858.28,0.02,0.00611,1e-05,1.17376]
[1779874858088,50.23,75855.15,0.02,0.00609,1e-05,1.17102]
[1779874863123,50.23,75855.02,0.02,0.00609,1e-05,1.17091]
[1779874870180,50.23,75856.25,0.02,0.0061,1e-05,1.17198]
[1779874872187,50.23,75843.14,0.02,0.00603,1e-05,1.16054]
[1779874877222,50.23,75844.93,0.02,0.00604,1e-05,1.1621]
[1779874882267,50.23,75846.73,0.02,0.00605,1e-05,1.16367]
[1779874888310,50.23,75848.1,0.02,0.00606,1e-05,1.16486]
[1779874893344,50.23,75849.58,0.02,0.00606,1e-05,1.16513]
[1779874903415,50.23,75849.95,0.02,0.00606,1e-05,1.16545]
[1779874908450,50.23,75846.15,0.02,0.00604,1e-05,1.16214]
[1779874914410,50.23,75847.81,0.02,0.00605,1e-05,1.16359]
[1779874924480,50.23,75849.4,0.02,0.00606,1e-05,1.16497]
[1779874930605,50.23,75851.27,0.02,0.00607,1e-05,1.1666]
[1779874935640,50.23,75851.49,0.02,0.00607,1e-05,1.16679]
[1779874941681,50.23,75852.24,0.02,0.00607,1e-05,1.16745]
[1779874948731,50.23,75852.63,0.02,0.00607,1e-05,1.16779]
[1779874953768,50.23,75849.53,0.02,0.00605,1e-05,1.16406]
[1779874958800,50.23,75849.43,0.02,0.00605,1e-05,1.16398]
[1779874964843,50.23,75849.18,0.02,0.00605,1e-05,1.16376]
[1779874969883,50.23,75848.87,0.02,0.00605,1e-05,1.16349]
[1779874975925,50.23,75847.91,0.02,0.00604,1e-05,1.16265]
[1779874982973,50.23,75847.69,0.02,0.00604,1e-05,1.16246]
[1779874988010,50.23,75847.47,0.02,0.00604,1e-05,1.16227]
[1779874993045,50.23,75846.17,0.02,0.00604,1e-05,1.16114]
[1779874998080,50.23,75847.46,0.02,0.00604,1e-05,1.16226]
[1779875005087,50.23,75847.24,0.02,0.00604,1e-05,1.16207]
[1779875010164,50.23,75847.77,0.02,0.00604,1e-05,1.16253]
[1779875015199,50.23,75848.16,0.02,0.00604,1e-05,1.16185]
[1779875020233,50.23,75857.81,0.02,0.00609,1e-05,1.17027]
[1779875026289,50.23,75859.8,0.02,0.0061,1e-05,1.17201]
[1779875027284,50.23,75848.01,0.02,0.00604,1e-05,1.16172]
[1779875034331,50.23,75844.49,0.02,0.00602,0.0,1.15866]
[1779875039368,50.23,75843.36,0.02,0.00602,0.0,1.15768]
[1779875044403,50.23,75842.87,0.02,0.00601,0.0,1.15725]
[1779875049446,50.23,75842.53,0.02,0.00601,0.0,1.15696]
[1779875054478,50.23,75843.49,0.02,0.00602,0.0,1.15779]
[1779875060520,50.23,75847.21,0.02,0.00604,1e-05,1.16102]
[1779875065555,50.23,75844.17,0.02,0.00602,0.0,1.15838]
[1779875070590,50.23,75846.57,0.02,0.00603,1e-05,1.16047]
[1779875075625,50.23,75848.23,0.02,0.00604,1e-05,1.16089]
[1779875081667,50.23,75847.68,0.02,0.00603,1e-05,1.16041]
[1779875086702,50.23,75851.36,0.02,0.00605,1e-05,1.16361]
[1779875091737,50.23,75851.63,0.02,0.00605,1e-05,1.16385]
[1779875099793,50.23,75852.19,0.02,0.00606,1e-05,1.16433]
[1779875104828,50.23,75852.6,0.02,0.00606,1e-05,1.16469]
[1779875109862,50.23,75858.82,0.02,0.00609,1e-05,1.17012]
[1779875114897,50.23,75855.23,0.02,0.00607,1e-05,1.16699]
[1779875119933,50.23,75855.76,0.02,0.00607,1e-05,1.16745]
[1779875124968,50.23,75854.06,0.02,0.00606,1e-05,1.16597]
[1779875130008,50.23,75854.53,0.02,0.00607,1e-05,1.16638]
[1779875135040,50.23,75855.61,0.02,0.00607,1e-05,1.16629]
[1779875141081,50.23,75855.58,0.02,0.00607,1e-05,1.16627]
[1779875148133,50.23,75855.18,0.02,0.00606,1e-05,1.16592]
[1779875153166,50.23,75851.98,0.02,0.00605,1e-05,1.16313]
[1779875162229,50.23,75851.97,0.02,0.00605,1e-05,1.16312]
[1779875167264,50.23,75853.07,0.02,0.00605,1e-05,1.16408]
[1779875172298,50.23,75853.65,0.02,0.00606,1e-05,1.16458]
[1779875177334,50.23,75855.83,0.02,0.00607,1e-05,1.16649]
[1779875182368,50.23,75855.94,0.02,0.00607,1e-05,1.16658]
[1779875187405,50.23,75853.22,0.02,0.00606,1e-05,1.16421]
[1779875192445,50.23,75839.0,0.02,0.00598,0.0,1.15086]
[1779875197476,50.23,75829.52,0.02,0.00593,0.0,1.1427]
[1779875202511,50.23,75823.08,0.02,0.0059,0.0,1.13718]
[1779875207548,50.23,75816.54,0.02,0.00587,0.0,1.1316]
[1779875212582,50.23,75813.87,0.02,0.00586,0.0,1.12933]
[1779875217617,50.23,75812.23,0.02,0.00585,0.0,1.12794]
[1779875224666,50.23,75810.77,0.02,0.00584,0.0,1.1267]
[1779875229701,50.23,75808.46,0.02,0.00583,0.0,1.12474]
[1779875234736,50.23,75809.72,0.02,0.00583,0.0,1.12581]
[1779875239771,50.23,75815.39,0.02,0.00586,0.0,1.13062]
[1779875244807,50.23,75820.49,0.02,0.00589,0.0,1.13497]
[1779875250848,50.23,75821.31,0.02,0.00589,0.0,1.13567]
[1779875255884,50.23,75824.14,0.02,0.0059,0.0,1.13708]
[1779875260918,50.23,75826.15,0.02,0.00591,0.0,1.1388]
[1779875265953,50.23,75828.49,0.02,0.00592,0.0,1.1408]
[1779875270989,50.23,75837.35,0.02,0.00597,0.0,1.14842]
[1779875277030,50.23,75837.77,0.02,0.00597,0.0,1.14878]
[1779875282068,50.23,75839.42,0.02,0.00598,0.0,1.1502]
[1779875287103,50.23,75839.92,0.02,0.00598,0.0,1.15063]
[1779875292138,50.23,75838.96,0.02,0.00597,0.0,1.14981]
[1779875297173,50.23,75836.27,0.02,0.00596,0.0,1.14749]
[1779875302208,50.23,75836.02,0.02,0.00596,0.0,1.14727]
[1779875307245,50.23,75835.76,0.02,0.00596,0.0,1.14705]
[1779875312322,50.23,75832.86,0.02,0.00594,0.0,1.14354]
[1779875317356,50.23,75832.94,0.02,0.00594,0.0,1.14361]
[1779875322391,50.23,75825.64,0.02,0.0059,0.0,1.13736]
[1779875328433,50.23,75826.21,0.02,0.00591,0.0,1.13784]
[1779875333468,50.23,75825.56,0.02,0.0059,0.0,1.13729]
[1779875338503,50.23,75824.77,0.02,0.0059,0.0,1.13661]
[1779875343540,50.23,75823.36,0.02,0.00589,0.0,1.13541]
[1779875348576,50.23,75823.58,0.02,0.00589,0.0,1.1356]
[1779875353611,50.23,75825.36,0.02,0.0059,0.0,1.13712]
[1779875358646,50.23,75822.07,0.02,0.00589,0.0,1.13431]
[1779875367641,50.23,75821.54,0.02,0.00588,0.0,1.13385]
[1779875377712,50.23,75821.24,0.02,0.00588,0.0,1.13259]
[1779875382817,50.23,75823.06,0.02,0.00588,0.0,1.13415]
[1779875387852,50.23,75825.33,0.02,0.0059,0.0,1.13608]
[1779875392888,50.23,75836.66,0.02,0.00595,0.0,1.1458]
[1779875397923,50.23,75841.2,0.02,0.00597,0.0,1.14971]
[1779875402958,50.23,75841.91,0.02,0.00598,0.0,1.15032]
[1779875410012,50.23,75840.12,0.02,0.00597,0.0,1.14878]
[1779875415044,50.23,75838.13,0.02,0.00596,0.0,1.14706]
[1779875421086,50.23,75836.64,0.02,0.00595,0.0,1.14578]
[1779875426125,50.23,75847.53,0.02,0.00601,0.0,1.15518]
[1779875431160,50.23,75850.67,0.02,0.00602,0.0,1.15688]
[1779875436202,50.23,75853.34,0.02,0.00603,1e-05,1.1592]
[1779875441239,50.23,75853.56,0.02,0.00603,1e-05,1.15939]
[1779875446273,50.23,75854.18,0.02,0.00603,1e-05,1.15993]
[1779875448287,50.23,75840.81,0.02,0.00597,0.0,1.14836]
[1779875453323,50.23,75842.91,0.02,0.00598,0.0,1.15017]
[1779875458357,50.23,75842.37,0.02,0.00597,0.0,1.1497]
[1779875468435,50.23,75841.09,0.02,0.00597,0.0,1.1486]
[1779875477520,50.23,75846.64,0.02,0.006,0.0,1.15339]
[1779875478509,50.23,75826.17,0.02,0.00589,0.0,1.1358]
[1779875484548,50.23,75820.31,0.02,0.00587,0.0,1.1308]
[1779875489586,50.23,75820.06,0.02,0.00586,0.0,1.13059]
[1779875494619,50.23,75820.38,0.02,0.00586,0.0,1.12986]
[1779875499698,50.23,75817.73,0.02,0.00585,0.0,1.1276]
[1779875501712,50.23,75805.09,0.02,0.00579,0.0,1.11691]
[1779875507755,50.23,75802.61,0.02,0.00578,0.0,1.11483]
[1779875512790,50.23,75793.59,0.02,0.00573,0.0,1.10726]
[1779875517825,50.23,75792.03,0.02,0.00572,0.0,1.10596]
[1779875522858,50.23,75791.8,0.02,0.00572,0.0,1.10576]
[1779875527894,50.23,75792.77,0.02,0.00573,0.0,1.10657]
[1779875532929,50.23,75791.02,0.02,0.00572,0.0,1.10511]
[1779875537966,50.23,75781.58,0.02,0.00567,0.0,1.09725]
[1779875540987,50.23,75793.07,0.02,0.00573,0.0,1.10682]
[1779875546021,50.23,75794.09,0.02,0.00573,0.0,1.10768]
[1779875551057,50.23,75791.68,0.02,0.00572,0.0,1.10468]
[1779875556091,50.23,75802.9,0.02,0.00577,0.0,1.11408]
[1779875561126,50.23,75803.97,0.02,0.00578,0.0,1.11498]
[1779875567170,50.23,75803.57,0.02,0.00577,0.0,1.11464]
[1779875572203,50.23,75799.61,0.02,0.00576,0.0,1.11131]
[1779875579253,50.23,75800.14,0.02,0.00576,0.0,1.11176]
[1779875584288,50.23,75799.89,0.02,0.00576,0.0,1.11155]
[1779875590329,50.23,75798.89,0.02,0.00575,0.0,1.11071]
[1779875596371,50.23,75799.49,0.02,0.00576,0.0,1.11121]
[1779875601405,50.23,75798.32,0.02,0.00575,0.0,1.11023]
[1779875606440,50.23,75800.3,0.02,0.00576,0.0,1.11189]
[1779875611476,50.23,75799.95,0.02,0.00575,0.0,1.11061]
[1779875616511,50.23,75801.98,0.02,0.00576,0.0,1.11231]
[1779875621546,50.23,75803.16,0.02,0.00577,0.0,1.1133]
[1779875626581,50.23,75803.7,0.02,0.00577,0.0,1.11376]
[1779875634636,50.23,75804.82,0.02,0.00578,0.0,1.1147]
[1779875639671,50.23,75812.95,0.02,0.00582,0.0,1.12156]
[1779875644707,50.23,75817.73,0.02,0.00584,0.0,1.1256]
[1779875649742,50.23,75816.5,0.02,0.00583,0.0,1.12456]
[1779875654777,50.23,75833.39,0.02,0.00592,0.0,1.13895]
[1779875659812,50.23,75834.39,0.02,0.00592,0.0,1.13981]
[1779875664847,50.23,75836.11,0.02,0.00593,0.0,1.14128]
[1779875669881,50.23,75835.55,0.02,0.00593,0.0,1.1408]
[1779875674917,50.23,75834.86,0.02,0.00592,0.0,1.1392]
[1779875679952,50.23,75835.08,0.02,0.00592,0.0,1.13939]
[1779875684999,50.23,75835.74,0.02,0.00592,0.0,1.13995]
[1779875690026,50.23,75835.57,0.02,0.00592,0.0,1.13981]
[1779875695060,50.23,75835.74,0.02,0.00592,0.0,1.13995]
[1779875700097,50.23,75835.5,0.02,0.00592,0.0,1.13975]
[1779875709161,50.23,75827.41,0.02,0.00588,0.0,1.13283]
[1779875714215,50.23,75822.14,0.02,0.00585,0.0,1.12835]
[1779875719250,50.23,75829.0,0.02,0.00589,0.0,1.13419]
[1779875724285,50.23,75827.78,0.02,0.00588,0.0,1.13315]
[1779875729320,50.23,75827.78,0.02,0.00588,0.0,1.13315]
[1779875734354,50.23,75824.81,0.02,0.00586,0.0,1.12961]
[1779875740261,50.23,75823.48,0.02,0.00586,0.0,1.12848]
[1779875745432,50.23,75821.92,0.02,0.00585,0.0,1.12716]
[1779875751474,50.23,75822.42,0.02,0.00585,0.0,1.12758]
[1779875756509,50.23,75826.76,0.02,0.00587,0.0,1.13127]
[1779875761544,50.23,75817.89,0.02,0.00583,0.0,1.12374]
[1779875766578,50.23,75811.04,0.02,0.0058,0.0,1.11795]
[1779875771614,50.23,75807.83,0.02,0.00578,0.0,1.11525]
[1779875776649,50.23,75807.89,0.02,0.00578,0.0,1.1153]
[1779875784707,50.23,75805.83,0.02,0.00577,0.0,1.11356]
[1779875790612,50.23,75804.81,0.02,0.00577,0.0,1.11271]
[1779875798804,50.23,75806.35,0.02,0.00577,0.0,1.11301]
[1779875803841,50.23,75808.63,0.02,0.00578,0.0,1.11493]
[1779875808875,50.23,75810.09,0.02,0.00579,0.0,1.11615]
[1779875813909,50.23,75811.13,0.02,0.00579,0.0,1.11703]
[1779875818944,50.23,75812.36,0.02,0.0058,0.0,1.11807]
[1779875823980,50.23,75817.03,0.02,0.00582,0.0,1.12201]
[1779875831032,50.23,75815.25,0.02,0.00581,0.0,1.12051]
[1779875836068,50.23,75812.94,0.02,0.0058,0.0,1.11856]
[1779875841103,50.23,75810.57,0.02,0.00579,0.0,1.11656]
[1779875846138,50.23,75808.3,0.02,0.00578,0.0,1.11465]
[1779875851173,50.23,75808.63,0.02,0.00577,0.0,1.11393]
[1779875856208,50.23,75808.31,0.02,0.00577,0.0,1.11366]
[1779875862256,50.23,75809.32,0.02,0.00578,0.0,1.11451]
[1779875867288,50.23,75819.23,0.02,0.00583,0.0,1.12288]
[1779875872321,50.23,75820.01,0.02,0.00583,0.0,1.12354]
[1779875877360,50.23,75823.23,0.02,0.00584,0.0,1.12627]
[1779875882395,50.23,75824.55,0.02,0.00585,0.0,1.12739]
[1779875887434,50.23,75824.93,0.02,0.00585,0.0,1.12771]
[1779875894488,50.23,75822.57,0.02,0.00584,0.0,1.12571]
[1779875901534,50.23,75819.7,0.02,0.00583,0.0,1.12327]
[1779875906569,50.23,75815.45,0.02,0.00581,0.0,1.11968]
[1779875911604,50.23,75814.96,0.02,0.0058,0.0,1.11827]
[1779875916639,50.23,75816.98,0.02,0.00581,0.0,1.11998]
[1779875921674,50.23,75819.17,0.02,0.00582,0.0,1.12183]
[1779875926709,50.23,75818.88,0.02,0.00582,0.0,1.12158]
[1779875931744,50.23,75816.78,0.02,0.00581,0.0,1.11981]
[1779875940807,50.23,75816.51,0.02,0.00581,0.0,1.11958]
[1779875945841,50.23,75816.04,0.02,0.0058,0.0,1.11918]
[1779875950877,50.23,75821.46,0.02,0.00583,0.0,1.12377]
[1779875955911,50.23,75822.62,0.02,0.00584,0.0,1.12475]
[1779875960947,50.23,75824.41,0.02,0.00585,0.0,1.12627]
[1779875967997,50.23,75825.74,0.02,0.00585,0.0,1.1274]
[1779875973031,50.23,75827.38,0.02,0.00586,0.0,1.12779]
[1779875981955,50.23,75827.96,0.02,0.00586,0.0,1.12828]
[1779875988137,50.23,75826.56,0.02,0.00585,0.0,1.12709]
[1779875993172,50.23,75822.53,0.02,0.00583,0.0,1.12367]
[1779875999212,50.23,75821.42,0.02,0.00583,0.0,1.12273]
[1779876004248,50.23,75826.29,0.02,0.00585,0.0,1.12686]
[1779876009283,50.23,75826.78,0.02,0.00585,0.0,1.12728]
[1779876015328,50.23,75827.71,0.02,0.00586,0.0,1.12807]
[1779876020379,50.23,75827.63,0.02,0.00586,0.0,1.128]
[1779876022381,50.23,75807.16,0.02,0.00576,0.0,1.11071]
[1779876027420,50.23,75805.65,0.02,0.00575,0.0,1.10945]
[1779876032454,50.23,75807.23,0.02,0.00575,0.0,1.10978]
[1779876037490,50.23,75808.78,0.02,0.00576,0.0,1.11108]
[1779876043531,50.23,75810.11,0.02,0.00577,0.0,1.1122]
[1779876048566,50.23,75810.28,0.02,0.00577,0.0,1.11234]
[1779876053602,50.23,75810.06,0.02,0.00577,0.0,1.11216]
[1779876058639,50.23,75810.42,0.02,0.00577,0.0,1.11246]
[1779876065686,50.23,75810.22,0.02,0.00577,0.0,1.11229]
[1779876072736,50.23,75808.46,0.02,0.00576,0.0,1.11081]
[1779876077771,50.23,75803.51,0.02,0.00573,0.0,1.10666]
[1779876082806,50.23,75801.12,0.02,0.00572,0.0,1.10467]
[1779876090862,50.23,75799.99,0.02,0.00572,0.0,1.10372]
[1779876099925,50.23,75798.22,0.02,0.0057,0.0,1.10126]
[1779876104959,50.23,75795.83,0.02,0.00569,0.0,1.09927]
[1779876109996,50.23,75795.95,0.02,0.00569,0.0,1.09937]
[1779876115033,50.23,75803.23,0.02,0.00573,0.0,1.10544]
[1779876120067,50.23,75802.42,0.02,0.00572,0.0,1.10476]
[1779876125104,50.23,75803.71,0.02,0.00573,0.0,1.10584]
[1779876130141,50.23,75806.42,0.02,0.00574,0.0,1.10811]
[1779876135171,50.23,75805.13,0.02,0.00574,0.0,1.10703]
[1779876143077,50.23,75806.06,0.02,0.00574,0.0,1.10781]
[1779876151286,50.23,75804.57,0.02,0.00573,0.0,1.10557]
[1779876156319,50.23,75806.85,0.02,0.00574,0.0,1.10748]
[1779876159341,50.23,75792.83,0.02,0.00567,0.0,1.09579]
[1779876165383,50.23,75791.41,0.02,0.00567,0.0,1.09461]
[1779876170418,50.23,75789.29,0.02,0.00566,0.0,1.09286]
[1779876175453,50.23,75788.58,0.02,0.00565,0.0,1.09227]
[1779876180488,50.23,75791.34,0.02,0.00567,0.0,1.09456]
[1779876186529,50.23,75792.34,0.02,0.00567,0.0,1.09539]
[1779876191565,50.23,75790.74,0.02,0.00566,0.0,1.09406]
[1779876196603,50.23,75788.65,0.02,0.00565,0.0,1.09233]
[1779876203653,50.23,75787.16,0.02,0.00565,0.0,1.0911]
[1779876208688,50.23,75786.24,0.02,0.00564,0.0,1.09033]
[1779876213722,50.23,75785.21,0.02,0.00563,0.0,1.08851]
[1779876218757,50.23,75785.78,0.02,0.00564,0.0,1.08898]
[1779876223794,50.23,75786.42,0.02,0.00564,0.0,1.08951]
[1779876228829,50.23,75787.38,0.02,0.00564,0.0,1.0903]
[1779876233863,50.23,75788.33,0.02,0.00565,0.0,1.09108]
[1779876238899,50.23,75791.39,0.02,0.00566,0.0,1.09362]
[1779876243934,50.23,75785.98,0.02,0.00564,0.0,1.08914]
[1779876249984,50.23,75786.2,0.02,0.00564,0.0,1.08932]
[1779876255018,50.23,75786.16,0.02,0.00564,0.0,1.08929]
[1779876260053,50.23,75793.6,0.02,0.00567,0.0,1.09545]
[1779876265087,50.23,75795.82,0.02,0.00568,0.0,1.09729]
[1779876270122,50.23,75798.12,0.02,0.00569,0.0,1.09921]
[1779876279184,50.23,75799.08,0.02,0.00569,0.0,1.09902]
[1779876281199,50.23,75813.21,0.02,0.00576,0.0,1.11083]
[1779876286234,50.23,75807.03,0.02,0.00573,0.0,1.10565]
[1779876291269,50.23,75812.7,0.02,0.00576,0.0,1.1104]
[1779876298317,50.23,75813.43,0.02,0.00576,0.0,1.11102]
[1779876304211,50.23,75816.48,0.02,0.00578,0.0,1.11358]
[1779876309396,50.23,75816.48,0.02,0.00578,0.0,1.11358]
[1779876320470,50.23,75818.33,0.02,0.00579,0.0,1.11514]
[1779876325508,50.23,75820.19,0.02,0.00579,0.0,1.1167]
[1779876333564,50.23,75820.57,0.02,0.00579,0.0,1.11603]
[1779876338601,50.23,75816.92,0.02,0.00577,0.0,1.11296]
[1779876343636,50.23,75816.06,0.02,0.00577,0.0,1.11223]
[1779876349677,50.23,75816.14,0.02,0.00577,0.0,1.1123]
[1779876355719,50.23,75818.28,0.02,0.00578,0.0,1.1141]
[1779876360755,50.23,75817.15,0.02,0.00577,0.0,1.11315]
[1779876365794,50.23,75821.9,0.02,0.0058,0.0,1.11715]
[1779876370825,50.23,75824.93,0.02,0.00581,0.0,1.11971]
[1779876375861,50.23,75826.35,0.02,0.00582,0.0,1.12091]
[1779876381903,50.23,75826.24,0.02,0.00582,0.0,1.12082]
[1779876388953,50.23,75820.84,0.02,0.00579,0.0,1.11626]
[1779876394995,50.23,75819.4,0.02,0.00578,0.0,1.11405]
[1779876400033,50.23,75819.41,0.02,0.00578,0.0,1.11406]
[1779876407081,50.23,75818.55,0.02,0.00578,0.0,1.11333]
[1779876413127,50.23,75819.86,0.02,0.00578,0.0,1.11443]
[1779876418162,50.23,75818.93,0.02,0.00578,0.0,1.11365]
[1779876423197,50.23,75816.2,0.02,0.00577,0.0,1.11136]
[1779876431252,50.23,75815.55,0.02,0.00576,0.0,1.11081]
[1779876439310,50.23,75815.09,0.02,0.00576,0.0,1.11042]
[1779876445199,50.23,75815.58,0.02,0.00576,0.0,1.11084]
[1779876452398,50.23,75815.58,0.02,0.00576,0.0,1.10984]
[1779876462472,50.23,75814.41,0.02,0.00575,0.0,1.10886]
[1779876469520,50.23,75814.17,0.02,0.00575,0.0,1.10866]
[1779876475409,50.23,75817.32,0.02,0.00577,0.0,1.1113]
[1779876480597,50.23,75815.64,0.02,0.00576,0.0,1.10989]
[1779876487645,50.23,75813.83,0.02,0.00575,0.0,1.10838]
[1779876492681,50.23,75814.18,0.02,0.00575,0.0,1.10867]
[1779876497715,50.23,75822.88,0.02,0.00579,0.0,1.11598]
[1779876505772,50.23,75826.44,0.02,0.00581,0.0,1.11899]
[1779876510806,50.23,75827.82,0.02,0.00582,0.0,1.12015]
[1779876515842,50.23,75828.07,0.02,0.00581,0.0,1.11937]
[1779876520877,50.23,75827.13,0.02,0.00581,0.0,1.11857]
[1779876525915,50.23,75826.53,0.02,0.00581,0.0,1.11807]
[1779876530948,50.23,75826.62,0.02,0.00581,0.0,1.11814]
[1779876535983,50.23,75826.75,0.02,0.00581,0.0,1.11825]
[1779876541019,50.23,75826.52,0.02,0.00581,0.0,1.11806]
[1779876546055,50.23,75819.56,0.02,0.00577,0.0,1.11219]
[1779876551090,50.23,75810.85,0.02,0.00573,0.0,1.10489]
[1779876559146,50.23,75812.98,0.02,0.00574,0.0,1.10667]
[1779876564182,50.23,75814.31,0.02,0.00575,0.0,1.10779]
[1779876573244,50.23,75814.78,0.02,0.00574,0.0,1.10719]
[1779876578284,50.23,75827.19,0.02,0.0058,0.0,1.11762]
[1779876583315,50.23,75824.81,0.02,0.00579,0.0,1.11562]
[1779876587343,50.23,75811.57,0.02,0.00573,0.0,1.1045]
[1779876590363,50.23,75796.65,0.02,0.00566,0.0,1.09209]
[1779876595397,50.23,75796.79,0.02,0.00566,0.0,1.0922]
[1779876601442,50.23,75794.02,0.02,0.00564,0.0,1.08991]
[1779876606477,50.23,75794.37,0.02,0.00565,0.0,1.0902]
[1779876611510,50.23,75793.53,0.02,0.00564,0.0,1.08951]
[1779876616544,50.23,75790.12,0.02,0.00563,0.0,1.08669]
[1779876621581,50.23,75789.17,0.02,0.00562,0.0,1.08591]
[1779876626617,50.23,75790.47,0.02,0.00563,0.0,1.08698]
[1779876632659,50.23,75791.39,0.02,0.00563,0.0,1.08676]
[1779876637693,50.23,75792.01,0.02,0.00563,0.0,1.08727]
[1779876642727,50.23,75788.18,0.02,0.00561,0.0,1.08412]
[1779876652798,50.23,75787.79,0.02,0.00561,0.0,1.0838]
[1779876657833,50.23,75788.09,0.02,0.00561,0.0,1.08404]
[1779876662868,50.23,75788.86,0.02,0.00561,0.0,1.08468]
[1779876667905,50.23,75788.63,0.02,0.00561,0.0,1.08449]
[1779876675960,50.23,75789.26,0.02,0.00562,0.0,1.08501]
[1779876680997,50.23,75789.88,0.02,0.00562,0.0,1.08552]
[1779876686890,50.23,75788.84,0.02,0.00561,0.0,1.08466]
[1779876693079,50.23,75788.84,0.02,0.00561,0.0,1.08368]
[1779876699121,50.23,75785.12,0.02,0.00559,0.0,1.08063]
[1779876706170,50.23,75784.02,0.02,0.00559,0.0,1.07972]
[1779876711205,50.23,75782.14,0.02,0.00558,0.0,1.07818]
[1779876716240,50.23,75781.32,0.02,0.00557,0.0,1.07751]
[1779876721275,50.23,75780.82,0.02,0.00557,0.0,1.0771]
[1779876727174,50.23,75781.26,0.02,0.00557,0.0,1.07746]
[1779876732352,50.23,75781.09,0.02,0.00557,0.0,1.07732]
[1779876737387,50.23,75780.07,0.02,0.00557,0.0,1.07649]
[1779876742422,50.23,75780.04,0.02,0.00557,0.0,1.07646]
[1779876749473,50.23,75779.13,0.02,0.00556,0.0,1.07572]
[1779876754508,50.23,75777.83,0.02,0.00555,0.0,1.07368]
[1779876762564,50.23,75777.87,0.02,0.00555,0.0,1.07372]
[1779876768605,50.23,75777.42,0.02,0.00555,0.0,1.07335]
[1779876777524,50.23,75777.44,0.02,0.00555,0.0,1.07337]
[1779876782702,50.23,75777.44,0.02,0.00555,0.0,1.07337]
[1779876789755,50.23,75777.24,0.02,0.00555,0.0,1.0732]
[1779876794791,50.23,75775.53,0.02,0.00554,0.0,1.07181]
[1779876799825,50.23,75775.43,0.02,0.00554,0.0,1.07173]
[1779876804867,50.23,75775.69,0.02,0.00554,0.0,1.07194]
[1779876813929,50.23,75775.84,0.02,0.00554,0.0,1.07109]
[1779876818963,50.23,75785.9,0.02,0.00559,0.0,1.07932]
[1779876823999,50.23,75788.68,0.02,0.0056,0.0,1.0816]
[1779876829033,50.23,75791.3,0.02,0.00561,0.0,1.08376]
[1779876834068,50.23,75792.33,0.02,0.00562,0.0,1.0846]
[1779876841119,50.23,75793.44,0.02,0.00562,0.0,1.08552]
[1779876847159,50.23,75800.65,0.02,0.00566,0.0,1.09148]
[1779876852194,50.23,75805.48,0.02,0.00568,0.0,1.09548]
[1779876857228,50.23,75814.01,0.02,0.00572,0.0,1.10258]
[1779876862264,50.23,75823.77,0.02,0.00577,0.0,1.11076]
[1779876867300,50.23,75827.29,0.02,0.00578,0.0,1.11372]
[1779876872333,50.23,75830.06,0.02,0.00579,0.0,1.11506]
[1779876877372,50.23,75837.8,0.02,0.00583,0.0,1.1216]
[1779876882406,50.23,75844.04,0.02,0.00586,0.0,1.12689]
[1779876887441,50.23,75849.78,0.02,0.00589,0.0,1.13178]
[1779876892477,50.23,75853.69,0.02,0.00591,0.0,1.13512]
[1779876897510,50.23,75861.58,0.02,0.00595,0.0,1.14189]
[1779876902548,50.23,75854.85,0.02,0.00591,0.0,1.13612]
[1779876907582,50.23,75856.5,0.02,0.00592,0.0,1.13753]
[1779876914634,50.23,75856.19,0.02,0.00592,0.0,1.13727]
[1779876920672,50.23,75853.77,0.02,0.00591,0.0,1.13519]
[1779876925708,50.23,75846.19,0.02,0.00587,0.0,1.12872]
[1779876931751,50.23,75845.96,0.02,0.00586,0.0,1.12752]
[1779876938656,50.23,75845.53,0.02,0.00586,0.0,1.12716]
[1779876948726,50.23,75845.26,0.02,0.00586,0.0,1.12693]
[1779876953905,50.23,75847.78,0.02,0.00587,0.0,1.12907]
[1779876958939,50.23,75848.35,0.02,0.00588,0.0,1.12956]
[1779876965988,50.23,75850.01,0.02,0.00588,0.0,1.13097]
[1779876971022,50.23,75852.68,0.02,0.0059,0.0,1.13325]
[1779876976058,50.23,75853.95,0.02,0.0059,0.0,1.13434]
[1779876982102,50.23,75857.02,0.02,0.00592,0.0,1.13696]
[1779876987136,50.23,75855.46,0.02,0.00591,0.0,1.13563]
[1779876992170,50.23,75855.16,0.02,0.0059,0.0,1.13436]
[1779876997206,50.23,75859.23,0.02,0.00592,0.0,1.13785]
[1779877002242,50.23,75863.76,0.02,0.00595,0.0,1.14174]
[1779877007277,50.23,75873.97,0.02,0.006,0.0,1.15054]
[1779877012313,50.23,75881.39,0.02,0.00604,1e-05,1.15698]
[1779877017347,50.23,75882.17,0.02,0.00604,1e-05,1.15766]
[1779877022382,50.23,75887.26,0.02,0.00606,1e-05,1.16209]
[1779877027417,50.23,75895.68,0.02,0.00611,1e-05,1.16946]
[1779877032452,50.23,75893.39,0.02,0.0061,1e-05,1.16745]
[1779877038494,50.23,75892.61,0.02,0.00609,1e-05,1.16677]
[1779877043529,50.23,75894.72,0.02,0.0061,1e-05,1.16862]
[1779877048564,50.23,75899.38,0.02,0.00613,1e-05,1.17271]
[1779877059512,50.23,75902.79,0.02,0.00614,1e-05,1.17467]
[1779877064676,50.23,75909.51,0.02,0.00617,1e-05,1.1806]
[1779877069712,50.23,75905.68,0.02,0.00615,1e-05,1.17722]
[1779877074755,50.23,75904.09,0.02,0.00614,1e-05,1.17581]
[1779877079788,50.23,75895.36,0.02,0.0061,1e-05,1.16814]
[1779877084823,50.23,75894.1,0.02,0.00609,1e-05,1.16704]
[1779877089859,50.23,75893.14,0.02,0.00609,1e-05,1.1662]
[1779877094893,50.23,75891.35,0.02,0.00608,1e-05,1.16463]
[1779877099929,50.23,75889.99,0.02,0.00607,1e-05,1.16345]
[1779877104966,50.23,75890.34,0.02,0.00608,1e-05,1.16375]
[1779877113025,50.23,75890.66,0.02,0.00607,1e-05,1.163]
[1779877119936,50.23,75889.53,0.02,0.00607,1e-05,1.16201]
[1779877125109,50.23,75889.8,0.02,0.00607,1e-05,1.16225]
[1779877127124,50.23,75876.8,0.02,0.006,1e-05,1.15095]
[1779877132159,50.23,75868.3,0.02,0.00596,0.0,1.14361]
[1779877137193,50.23,75870.23,0.02,0.00597,0.0,1.14527]
[1779877142231,50.23,75872.07,0.02,0.00598,0.0,1.14686]
[1779877147265,50.23,75873.77,0.02,0.00599,0.0,1.14833]
[1779877152300,50.23,75879.66,0.02,0.00602,1e-05,1.15343]
[1779877154313,50.23,75891.42,0.02,0.00608,1e-05,1.16366]
[1779877159348,50.23,75889.65,0.02,0.00607,1e-05,1.16212]
[1779877164383,50.23,75888.16,0.02,0.00606,1e-05,1.16082]
[1779877168411,50.23,75875.9,0.02,0.006,1e-05,1.15017]
[1779877173446,50.23,75877.16,0.02,0.006,1e-05,1.15024]
[1779877178481,50.23,75884.62,0.02,0.00604,1e-05,1.15671]
[1779877183521,50.23,75886.81,0.02,0.00605,1e-05,1.15862]
[1779877188556,50.23,75886.87,0.02,0.00605,1e-05,1.15867]
[1779877193591,50.23,75885.21,0.02,0.00604,1e-05,1.15722]
[1779877198626,50.23,75884.43,0.02,0.00603,1e-05,1.15655]
[1779877203667,50.23,75880.05,0.02,0.00601,1e-05,1.15274]
[1779877205681,50.23,75867.27,0.02,0.00595,0.0,1.14171]
[1779877210715,50.23,75865.38,0.02,0.00594,0.0,1.14008]
[1779877215749,50.23,75868.13,0.02,0.00595,0.0,1.14245]
[1779877220784,50.23,75875.03,0.02,0.00599,0.0,1.1484]
[1779877225818,50.23,75876.2,0.02,0.00599,0.0,1.14941]
[1779877230856,50.23,75882.63,0.02,0.00603,1e-05,1.15498]
[1779877235889,50.23,75887.34,0.02,0.00604,1e-05,1.15805]
[1779877240924,50.23,75886.89,0.02,0.00604,1e-05,1.15766]
[1779877249986,50.23,75886.2,0.02,0.00604,1e-05,1.15706]
[1779877255023,50.23,75881.24,0.02,0.00601,1e-05,1.15275]
[1779877260058,50.23,75881.54,0.02,0.00602,1e-05,1.15301]
[1779877265095,50.23,75881.94,0.02,0.00602,1e-05,1.15336]
[1779877270129,50.23,75869.96,0.02,0.00596,0.0,1.14301]
[1779877275164,50.23,75870.35,0.02,0.00596,0.0,1.14334]
[1779877281081,50.23,75869.15,0.02,0.00595,0.0,1.14231]
[1779877291151,50.23,75872.84,0.02,0.00597,0.0,1.14447]
[1779877296318,50.23,75875.95,0.02,0.00598,0.0,1.14715]
[1779877301353,50.23,75874.55,0.02,0.00597,0.0,1.14594]
[1779877306392,50.23,75870.14,0.02,0.00595,0.0,1.14214]
[1779877311423,50.23,75871.22,0.02,0.00596,0.0,1.14307]
[1779877320486,50.23,75872.36,0.02,0.00596,0.0,1.14406]
[1779877325522,50.23,75874.88,0.02,0.00598,0.0,1.14623]
[1779877330558,50.23,75875.79,0.02,0.00598,0.0,1.14701]
[1779877335594,50.23,75875.88,0.02,0.00598,0.0,1.14709]
[1779877341502,50.23,75876.69,0.02,0.00599,0.0,1.14779]
[1779877346669,50.23,75877.54,0.02,0.00599,0.0,1.14853]
[1779877352711,50.23,75878.28,0.02,0.00599,0.0,1.14815]
[1779877357746,50.23,75881.04,0.02,0.006,1e-05,1.15053]
[1779877368823,50.23,75880.91,0.02,0.006,1e-05,1.15042]
[1779877373857,50.23,75887.3,0.02,0.00603,1e-05,1.15596]
[1779877378897,50.23,75886.96,0.02,0.00603,1e-05,1.15567]
[1779877383929,50.23,75884.69,0.02,0.00602,1e-05,1.1537]
[1779877389970,50.23,75882.72,0.02,0.00601,1e-05,1.15199]
[1779877395010,50.23,75882.53,0.02,0.00601,1e-05,1.15182]
[1779877401048,50.23,75883.19,0.02,0.00601,1e-05,1.1524]
[1779877406082,50.23,75886.76,0.02,0.00603,1e-05,1.15549]
[1779877411119,50.23,75888.12,0.02,0.00603,1e-05,1.15565]
[1779877416153,50.23,75886.43,0.02,0.00602,1e-05,1.15418]
[1779877421187,50.23,75893.24,0.02,0.00606,1e-05,1.16011]
[1779877426224,50.23,75894.83,0.02,0.00607,1e-05,1.16149]
[1779877429245,50.23,75908.76,0.02,0.00614,1e-05,1.1737]
[1779877434279,50.23,75912.97,0.02,0.00616,1e-05,1.17741]
[1779877440320,50.23,75912.03,0.02,0.00615,1e-05,1.17658]
[1779877445357,50.23,75914.19,0.02,0.00616,1e-05,1.17849]
[1779877451398,50.23,75912.67,0.02,0.00616,1e-05,1.17715]
[1779877456434,50.23,75916.81,0.02,0.00618,1e-05,1.18081]
[1779877461468,50.23,75908.99,0.02,0.00614,1e-05,1.1739]
[1779877466504,50.23,75914.85,0.02,0.00617,1e-05,1.17907]
[1779877471539,50.23,75914.29,0.02,0.00616,1e-05,1.17754]
[1779877476573,50.23,75911.97,0.02,0.00615,1e-05,1.17549]
[1779877481608,50.23,75911.84,0.02,0.00615,1e-05,1.17538]
[1779877486645,50.23,75912.51,0.02,0.00615,1e-05,1.17597]
[1779877491678,50.23,75917.26,0.02,0.00618,1e-05,1.18016]
[1779877497720,50.23,75919.46,0.02,0.00619,1e-05,1.18211]
[1779877502770,50.23,75916.96,0.02,0.00617,1e-05,1.1799]
[1779877508799,50.23,75918.4,0.02,0.00618,1e-05,1.18117]
[1779877513834,50.23,75919.37,0.02,0.00619,1e-05,1.18203]
[1779877518872,50.23,75919.7,0.02,0.00619,1e-05,1.18232]
[1779877523907,50.23,75924.2,0.02,0.00621,1e-05,1.18631]
[1779877529949,50.23,75923.1,0.02,0.00621,1e-05,1.18534]
[1779877534985,50.23,75924.16,0.02,0.00621,1e-05,1.18523]
[1779877540020,50.23,75928.33,0.02,0.00623,1e-05,1.18894]
[1779877545056,50.23,75929.62,0.02,0.00623,1e-05,1.19009]
[1779877550089,50.23,75927.13,0.02,0.00622,1e-05,1.18787]
[1779877556134,50.23,75926.41,0.02,0.00622,1e-05,1.18723]
[1779877561168,50.23,75924.72,0.02,0.00621,1e-05,1.18573]
[1779877566212,50.23,75924.22,0.02,0.00621,1e-05,1.18529]
[1779877571242,50.23,75925.21,0.02,0.00621,1e-05,1.18616]
[1779877576276,50.23,75926.16,0.02,0.00622,1e-05,1.18701]
[1779877583373,50.23,75924.88,0.02,0.00621,1e-05,1.18587]
[1779877589367,50.23,75926.43,0.02,0.00622,1e-05,1.18725]
[1779877594401,50.23,75925.16,0.02,0.00621,1e-05,1.18507]
[1779877599437,50.23,75923.72,0.02,0.0062,1e-05,1.1838]
[1779877604473,50.23,75926.16,0.02,0.00621,1e-05,1.18596]
[1779877609510,50.23,75930.21,0.02,0.00623,1e-05,1.18956]
[1779877614541,50.23,75929.14,0.02,0.00623,1e-05,1.18861]
[1779877619577,50.23,75925.89,0.02,0.00621,1e-05,1.18572]
[1779877624613,50.23,75925.84,0.02,0.00621,1e-05,1.18568]
[1779877629648,50.23,75929.2,0.02,0.00623,1e-05,1.18866]
[1779877634740,50.23,75928.02,0.02,0.00622,1e-05,1.18761]
[1779877640728,50.23,75927.19,0.02,0.00622,1e-05,1.18688]
[1779877645763,50.23,75924.63,0.02,0.0062,1e-05,1.1846]
[1779877650800,50.23,75924.76,0.02,0.0062,1e-05,1.18472]
[1779877655833,50.23,75923.86,0.02,0.00619,1e-05,1.18288]
[1779877660868,50.23,75917.61,0.02,0.00616,1e-05,1.17735]
[1779877666911,50.23,75917.82,0.02,0.00616,1e-05,1.17753]
[1779877671945,50.23,75917.96,0.02,0.00616,1e-05,1.17766]
[1779877676979,50.23,75919.93,0.02,0.00617,1e-05,1.1794]
[1779877682015,50.23,75907.25,0.02,0.00611,1e-05,1.16823]
[1779877687051,50.23,75906.39,0.02,0.0061,1e-05,1.16748]
[1779877694099,50.23,75909.2,0.02,0.00612,1e-05,1.16994]
[1779877700141,50.23,75911.06,0.02,0.00613,1e-05,1.17158]
[1779877705235,50.23,75910.08,0.02,0.00612,1e-05,1.17072]
[1779877711218,50.23,75903.44,0.02,0.00608,1e-05,1.16386]
[1779877716253,50.23,75904.94,0.02,0.00609,1e-05,1.16517]
[1779877721288,50.23,75909.66,0.02,0.00612,1e-05,1.16931]
[1779877728337,50.23,75912.16,0.02,0.00613,1e-05,1.17151]
[1779877733373,50.23,75914.44,0.02,0.00614,1e-05,1.17351]
[1779877738409,50.23,75917.76,0.02,0.00616,1e-05,1.17644]
[1779877744450,50.23,75918.67,0.02,0.00616,1e-05,1.17724]
[1779877749486,50.23,75922.41,0.02,0.00618,1e-05,1.18055]
[1779877754524,50.23,75923.96,0.02,0.00619,1e-05,1.18192]
[1779877761568,50.23,75924.84,0.02,0.00619,1e-05,1.1827]
[1779877766603,50.23,75925.78,0.02,0.0062,1e-05,1.18353]
[1779877772645,50.23,75925.89,0.02,0.00619,1e-05,1.18259]
[1779877779694,50.23,75934.69,0.02,0.00624,1e-05,1.19041]
[1779877784731,50.23,75931.89,0.02,0.00622,1e-05,1.18791]
[1779877789789,50.23,75914.75,0.02,0.00614,1e-05,1.17275]
[1779877794802,50.23,75911.34,0.02,0.00612,1e-05,1.16975]
[1779877800841,50.23,75910.75,0.02,0.00612,1e-05,1.16923]
[1779877806959,50.23,75910.75,0.02,0.00612,1e-05,1.16923]
[1779877810930,50.23,75924.01,0.02,0.00618,1e-05,1.18092]
[1779877815966,50.23,75924.27,0.02,0.00618,1e-05,1.18115]
[1779877821000,50.23,75926.33,0.02,0.0062,1e-05,1.18298]
[1779877826037,50.23,75926.13,0.02,0.00619,1e-05,1.1828]
[1779877831074,50.23,75922.72,0.02,0.00617,1e-05,1.17874]
[1779877836106,50.23,75920.74,0.02,0.00616,1e-05,1.17699]
[1779877841141,50.23,75920.45,0.02,0.00616,1e-05,1.17673]
[1779877846176,50.23,75913.62,0.02,0.00612,1e-05,1.17072]
[1779877851210,50.23,75910.77,0.02,0.00611,1e-05,1.16821]
[1779877857308,50.23,75913.14,0.02,0.00612,1e-05,1.17029]
[1779877863350,50.23,75910.04,0.02,0.00611,1e-05,1.16757]
[1779877869337,50.23,75908.88,0.02,0.0061,1e-05,1.16656]
[1779877874372,50.23,75911.15,0.02,0.00611,1e-05,1.16855]
[1779877879407,50.23,75911.0,0.02,0.00611,1e-05,1.16842]
[1779877884442,50.23,75911.06,0.02,0.00611,1e-05,1.16847]
[1779877889477,50.23,75910.61,0.02,0.00611,1e-05,1.16807]
[1779877894512,50.23,75908.99,0.02,0.0061,1e-05,1.16562]
[1779877900553,50.23,75912.01,0.02,0.00611,1e-05,1.16827]
[1779877905589,50.23,75909.33,0.02,0.0061,1e-05,1.16592]
[1779877910625,50.23,75915.11,0.02,0.00613,1e-05,1.17099]
[1779877915659,50.23,75916.03,0.02,0.00613,1e-05,1.1718]
[1779877920694,50.23,75916.43,0.02,0.00613,1e-05,1.17215]
[1779877925730,50.23,75906.91,0.02,0.00609,1e-05,1.1638]
[1779877931772,50.23,75908.54,0.02,0.00609,1e-05,1.16522]
[1779877936807,50.23,75910.09,0.02,0.0061,1e-05,1.16658]
[1779877941844,50.23,75905.96,0.02,0.00608,1e-05,1.16297]
[1779877946878,50.23,75905.52,0.02,0.00608,1e-05,1.16258]
[1779877951914,50.23,75906.08,0.02,0.00608,1e-05,1.16204]
[1779877956947,50.23,75905.69,0.02,0.00607,1e-05,1.1617]
[1779877961983,50.23,75901.54,0.02,0.00605,1e-05,1.15808]
[1779877967020,50.23,75904.16,0.02,0.00607,1e-05,1.16036]
[1779877972057,50.23,75904.16,0.02,0.00607,1e-05,1.16036]
[1779877977090,50.23,75905.51,0.02,0.00607,1e-05,1.16154]
[1779877983131,50.23,75906.19,0.02,0.00608,1e-05,1.16214]
[1779877988167,50.23,75906.5,0.02,0.00608,1e-05,1.16241]
[1779877993202,50.23,75905.19,0.02,0.00607,1e-05,1.16126]
[1779877998237,50.23,75905.97,0.02,0.00608,1e-05,1.16194]
[1779878002267,50.23,75890.52,0.02,0.006,1e-05,1.14851]
[1779878007300,50.23,75881.79,0.02,0.00595,0.0,1.14098]
[1779878012336,50.23,75876.76,0.02,0.00592,0.0,1.13564]
[1779878017371,50.23,75879.2,0.02,0.00594,0.0,1.13773]
[1779878022407,50.23,75869.6,0.02,0.00589,0.0,1.12952]
[1779878027442,50.23,75866.59,0.02,0.00587,0.0,1.12695]
[1779878034571,50.23,75866.83,0.02,0.00587,0.0,1.12715]
[1779878041542,50.23,75866.8,0.02,0.00587,0.0,1.12713]
[1779878046579,50.23,75866.44,0.02,0.00587,0.0,1.12682]
[1779878051616,50.23,75858.69,0.02,0.00583,0.0,1.12024]
[1779878056648,50.23,75858.59,0.02,0.00583,0.0,1.12015]
[1779878059672,50.23,75834.65,0.02,0.00572,0.0,1.10001]
[1779878064797,50.23,75832.44,0.02,0.00571,0.0,1.09817]
[1779878070749,50.23,75830.57,0.02,0.0057,0.0,1.09661]
[1779878075782,50.23,75829.9,0.02,0.00569,0.0,1.09507]
[1779878080818,50.23,75827.12,0.02,0.00568,0.0,1.09276]
[1779878088876,50.23,75826.32,0.02,0.00567,0.0,1.09209]
[1779878093911,50.23,75822.03,0.02,0.00565,0.0,1.08854]
[1779878098945,50.23,75819.85,0.02,0.00564,0.0,1.08673]
[1779878103981,50.23,75821.01,0.02,0.00565,0.0,1.08769]
[1779878109017,50.23,75818.79,0.02,0.00564,0.0,1.08586]
[1779878114052,50.23,75816.75,0.02,0.00563,0.0,1.08417]
[1779878119088,50.23,75816.18,0.02,0.00563,0.0,1.0837]
[1779878124122,50.23,75818.5,0.02,0.00564,0.0,1.08562]
[1779878129162,50.23,75821.98,0.02,0.00565,0.0,1.08849]
[1779878134194,50.23,75828.0,0.02,0.00568,0.0,1.0925]
[1779878139228,50.23,75823.58,0.02,0.00566,0.0,1.08884]
[1779878144262,50.23,75823.58,0.02,0.00566,0.0,1.08884]
[1779878149300,50.23,75824.49,0.02,0.00566,0.0,1.08959]
[1779878154334,50.23,75824.35,0.02,0.00566,0.0,1.08947]
[1779878159371,50.23,75823.43,0.02,0.00565,0.0,1.08871]
[1779878164406,50.23,75822.63,0.02,0.00565,0.0,1.08805]
[1779878170450,50.23,75820.77,0.02,0.00564,0.0,1.08651]
[1779878175588,50.23,75832.98,0.02,0.0057,0.0,1.09664]
[1779878181529,50.23,75837.21,0.02,0.00572,0.0,1.10017]
[1779878186564,50.23,75839.99,0.02,0.00573,0.0,1.10249]
[1779878194621,50.23,75840.69,0.02,0.00573,0.0,1.10208]
[1779878199656,50.23,75844.47,0.02,0.00575,0.0,1.10525]
[1779878205802,50.23,75845.41,0.02,0.00576,0.0,1.10604]
[1779878211740,50.23,75839.31,0.02,0.00573,0.0,1.10093]
[1779878216774,50.23,75836.36,0.02,0.00571,0.0,1.09847]
[1779878221810,50.23,75835.63,0.02,0.00571,0.0,1.09786]
[1779878226845,50.23,75834.96,0.02,0.0057,0.0,1.0973]
[1779878231879,50.23,75834.17,0.02,0.0057,0.0,1.09664]
[1779878236915,50.23,75833.6,0.02,0.0057,0.0,1.09617]
[1779878241950,50.23,75832.08,0.02,0.00569,0.0,1.0949]
[1779878246985,50.23,75833.97,0.02,0.0057,0.0,1.09648]
[1779878252019,50.23,75825.93,0.02,0.00566,0.0,1.08881]
[1779878257055,50.23,75824.69,0.02,0.00565,0.0,1.08779]
[1779878262090,50.23,75825.2,0.02,0.00565,0.0,1.08821]
[1779878267126,50.23,75829.07,0.02,0.00567,0.0,1.09141]
[1779878272160,50.23,75830.37,0.02,0.00568,0.0,1.09249]
[1779878277195,50.23,75829.47,0.02,0.00567,0.0,1.09175]
[1779878282230,50.23,75828.6,0.02,0.00567,0.0,1.09102]
[1779878287265,50.23,75827.81,0.02,0.00567,0.0,1.09037]
[1779878296443,50.23,75826.09,0.02,0.00566,0.0,1.08894]
[1779878303380,50.23,75824.96,0.02,0.00565,0.0,1.08801]
[1779878308417,50.23,75825.22,0.02,0.00565,0.0,1.08822]
[1779878316582,50.23,75825.44,0.02,0.00565,0.0,1.08742]
[1779878322514,50.23,75826.24,0.02,0.00565,0.0,1.08808]
[1779878327550,50.23,75828.67,0.02,0.00566,0.0,1.0901]
[1779878329563,50.23,75813.66,0.02,0.00559,0.0,1.07771]
[1779878334598,50.23,75809.28,0.02,0.00557,0.0,1.07412]
[1779878340640,50.23,75810.89,0.02,0.00558,0.0,1.07544]
[1779878345675,50.23,75811.66,0.02,0.00558,0.0,1.07607]
[1779878350711,50.23,75812.35,0.02,0.00559,0.0,1.07664]
[1779878355747,50.23,75811.57,0.02,0.00558,0.0,1.076]
[1779878358768,50.23,75797.46,0.02,0.00552,0.0,1.06448]
[1779878364809,50.23,75791.65,0.02,0.00549,0.0,1.05977]
[1779878369844,50.23,75792.69,0.02,0.0055,0.0,1.06061]
[1779878374879,50.23,75801.61,0.02,0.00553,0.0,1.06689]
[1779878379914,50.23,75802.14,0.02,0.00553,0.0,1.06732]
[1779878387072,50.23,75802.78,0.02,0.00554,0.0,1.06784]
[1779878393005,50.23,75797.33,0.02,0.00551,0.0,1.06341]
[1779878398042,50.23,75799.23,0.02,0.00552,0.0,1.06495]
[1779878403078,50.23,75802.9,0.02,0.00554,0.0,1.06794]
[1779878408110,50.23,75793.17,0.02,0.00549,0.0,1.06003]
[1779878413145,50.23,75793.71,0.02,0.0055,0.0,1.06047]
[1779878418180,50.23,75795.31,0.02,0.0055,0.0,1.06177]
[1779878423214,50.23,75797.26,0.02,0.00551,0.0,1.06335]
[1779878428250,50.23,75799.18,0.02,0.00552,0.0,1.06491]
[1779878433284,50.23,75803.52,0.02,0.00554,0.0,1.06747]
[1779878438321,50.23,75803.98,0.02,0.00554,0.0,1.06785]
[1779878443356,50.23,75804.46,0.02,0.00554,0.0,1.06824]
[1779878450404,50.23,75804.66,0.02,0.00554,0.0,1.0684]
[1779878456448,50.23,75805.65,0.02,0.00555,0.0,1.06921]
[1779878463498,50.23,75797.59,0.02,0.00551,0.0,1.06265]
[1779878469541,50.23,75796.63,0.02,0.0055,0.0,1.06187]
[1779878474576,50.23,75796.5,0.02,0.0055,0.0,1.06176]
[1779878479611,50.23,75800.23,0.02,0.00552,0.0,1.06479]
[1779878487789,50.23,75802.43,0.02,0.00553,0.0,1.06658]
[1779878493711,50.23,75800.51,0.02,0.00552,0.0,1.06405]
[1779878498748,50.23,75795.06,0.02,0.00549,0.0,1.05963]
[1779878503783,50.23,75795.92,0.02,0.0055,0.0,1.06033]
[1779878509826,50.23,75796.57,0.02,0.0055,0.0,1.06085]
[1779878514861,50.23,75796.06,0.02,0.0055,0.0,1.06044]
[1779878519895,50.23,75796.15,0.02,0.0055,0.0,1.06051]
[1779878525939,50.23,75795.02,0.02,0.00549,0.0,1.0596]
[1779878531979,50.23,75794.88,0.02,0.00549,0.0,1.05948]
[1779878537014,50.23,75795.58,0.02,0.00549,0.0,1.06005]
[1779878542048,50.23,75805.21,0.02,0.00554,0.0,1.06788]
[1779878547084,50.23,75805.93,0.02,0.00554,0.0,1.06846]
[1779878554133,50.23,75806.26,0.02,0.00554,0.0,1.06776]
[1779878559168,50.23,75805.55,0.02,0.00554,0.0,1.06718]
[1779878564203,50.23,75805.88,0.02,0.00554,0.0,1.06745]
[1779878569239,50.23,75806.45,0.02,0.00554,0.0,1.06792]
[1779878575281,50.23,75806.68,0.02,0.00554,0.0,1.0681]
[1779878580317,50.23,75806.59,0.02,0.00554,0.0,1.06803]
[1779878585351,50.23,75806.96,0.02,0.00554,0.0,1.06833]
[1779878590386,50.23,75806.98,0.02,0.00554,0.0,1.06835]
[1779878596428,50.23,75805.36,0.02,0.00553,0.0,1.06703]
[1779878601464,50.23,75809.0,0.02,0.00555,0.0,1.07]
[1779878606498,50.23,75810.83,0.02,0.00556,0.0,1.07149]
[1779878611533,50.23,75812.07,0.02,0.00556,0.0,1.07153]
[1779878617575,50.23,75813.01,0.02,0.00557,0.0,1.0723]
[1779878627646,50.23,75812.52,0.02,0.00556,0.0,1.0719]
[1779878632680,50.23,75813.62,0.02,0.00557,0.0,1.0728]
[1779878637714,50.23,75823.14,0.02,0.00561,0.0,1.08061]
[1779878642750,50.23,75821.48,0.02,0.00561,0.0,1.07925]
[1779878647786,50.23,75826.56,0.02,0.00563,0.0,1.08343]
[1779878651817,50.23,75811.69,0.02,0.00556,0.0,1.07122]
[1779878656849,50.23,75817.48,0.02,0.00559,0.0,1.07596]
[1779878661884,50.23,75818.44,0.02,0.00559,0.0,1.07675]
[1779878669063,50.23,75818.38,0.02,0.00559,0.0,1.0767]
[1779878679133,50.23,75824.4,0.02,0.00561,0.0,1.08067]
[1779878683034,50.23,75813.02,0.02,0.00556,0.0,1.07133]
[1779878688069,50.23,75810.84,0.02,0.00555,0.0,1.06955]
[1779878693103,50.23,75815.56,0.02,0.00557,0.0,1.07341]
[1779878698139,50.23,75815.83,0.02,0.00557,0.0,1.07363]
[1779878703190,50.23,75816.08,0.02,0.00558,0.0,1.07384]
[1779878708227,50.23,75814.6,0.02,0.00557,0.0,1.07262]
[1779878713263,50.23,75815.33,0.02,0.00557,0.0,1.07322]
[1779878718296,50.23,75818.29,0.02,0.00559,0.0,1.07565]
[1779878723332,50.23,75824.33,0.02,0.00561,0.0,1.08061]
[1779878728367,50.23,75831.79,0.02,0.00565,0.0,1.08677]
[1779878733402,50.23,75831.09,0.02,0.00564,0.0,1.08521]
[1779878738437,50.23,75829.44,0.02,0.00563,0.0,1.08384]
[1779878743473,50.23,75830.41,0.02,0.00564,0.0,1.08464]
[1779878750521,50.23,75829.01,0.02,0.00563,0.0,1.08349]
[1779878755556,50.23,75832.06,0.02,0.00565,0.0,1.08601]
[1779878760592,50.23,75839.04,0.02,0.00568,0.0,1.09179]
[1779878765625,50.23,75841.36,0.02,0.00569,0.0,1.09372]
[1779878769657,50.23,75828.87,0.02,0.00563,0.0,1.08337]
[1779878774694,50.23,75819.18,0.02,0.00558,0.0,1.0754]
[1779878778727,50.23,75806.77,0.02,0.00553,0.0,1.06526]
[1779878783756,50.23,75803.99,0.02,0.00551,0.0,1.063]
[1779878787784,50.23,75790.57,0.02,0.00545,0.0,1.05215]
[1779878792818,50.23,75800.45,0.02,0.00549,0.0,1.05916]
[1779878797865,50.23,75809.13,0.02,0.00553,0.0,1.06621]
[1779878802901,50.23,75814.87,0.02,0.00556,0.0,1.0709]
[1779878807936,50.23,75813.02,0.02,0.00555,0.0,1.06938]
[1779878812971,50.23,75812.23,0.02,0.00555,0.0,1.06874]
[1779878818006,50.23,75813.21,0.02,0.00555,0.0,1.06954]
[1779878823043,50.23,75813.82,0.02,0.00555,0.0,1.07004]
[1779878828089,50.23,75809.12,0.02,0.00553,0.0,1.0662]
[1779878833113,50.23,75807.01,0.02,0.00552,0.0,1.06449]
[1779878838149,50.23,75806.5,0.02,0.00552,0.0,1.06407]
[1779878842185,50.23,75794.46,0.02,0.00546,0.0,1.05432]
[1779878847220,50.23,75794.26,0.02,0.00546,0.0,1.05416]
[1779878852256,50.23,75803.77,0.02,0.0055,0.0,1.06089]
[1779878857291,50.23,75810.13,0.02,0.00553,0.0,1.06606]
[1779878862326,50.23,75808.11,0.02,0.00552,0.0,1.06441]
[1779878867361,50.23,75808.47,0.02,0.00552,0.0,1.0647]
[1779878872398,50.23,75798.82,0.02,0.00548,0.0,1.05688]
[1779878877434,50.23,75804.31,0.02,0.00551,0.0,1.06132]
[1779878882470,50.23,75808.46,0.02,0.00552,0.0,1.0647]
[1779878887505,50.23,75819.5,0.02,0.00558,0.0,1.07371]
[1779878892539,50.23,75817.74,0.02,0.00557,0.0,1.07227]
[1779878897575,50.23,75815.31,0.02,0.00556,0.0,1.07028]
[1779878902610,50.23,75821.37,0.02,0.00559,0.0,1.07524]
[1779878907644,50.23,75822.05,0.02,0.00559,0.0,1.0758]
[1779878912680,50.23,75822.57,0.02,0.00559,0.0,1.07525]
[1779878914695,50.23,75808.53,0.02,0.00552,0.0,1.06378]
[1779878919729,50.23,75816.7,0.02,0.00556,0.0,1.07044]
[1779878924765,50.23,75817.97,0.02,0.00556,0.0,1.07148]
[1779878929802,50.23,75813.73,0.02,0.00554,0.0,1.06802]
[1779878934835,50.23,75811.17,0.02,0.00553,0.0,1.06593]
[1779878939877,50.23,75814.03,0.02,0.00555,0.0,1.06826]
[1779878944913,50.23,75816.18,0.02,0.00556,0.0,1.07002]
[1779878949948,50.23,75823.51,0.02,0.00559,0.0,1.07602]
[1779878954986,50.23,75817.59,0.02,0.00556,0.0,1.07117]
[1779878960026,50.23,75819.44,0.02,0.00557,0.0,1.07268]
[1779878966168,50.23,75820.13,0.02,0.00557,0.0,1.07325]
[1779878972113,50.23,75823.85,0.02,0.00559,0.0,1.07532]
[1779878977148,50.23,75823.66,0.02,0.00559,0.0,1.07516]
[1779878983190,50.23,75821.28,0.02,0.00557,0.0,1.07321]
[1779878988225,50.23,75819.13,0.02,0.00556,0.0,1.07145]
[1779878993260,50.23,75818.62,0.02,0.00556,0.0,1.07104]
[1779878998295,50.23,75809.27,0.02,0.00552,0.0,1.06341]
[1779879003332,50.23,75813.48,0.02,0.00554,0.0,1.06684]
[1779879008366,50.23,75810.15,0.02,0.00552,0.0,1.06413]
[1779879013416,50.23,75810.55,0.02,0.00552,0.0,1.06445]
[1779879018451,50.23,75803.78,0.02,0.00549,0.0,1.05896]
[1779879023486,50.23,75800.14,0.02,0.00548,0.0,1.05601]
[1779879028521,50.23,75804.95,0.02,0.0055,0.0,1.05991]
[1779879033558,50.23,75804.76,0.02,0.00549,0.0,1.05879]
[1779879038590,50.23,75804.98,0.02,0.00549,0.0,1.05896]
[1779879043628,50.23,75813.23,0.02,0.00553,0.0,1.06566]
[1779879048661,50.23,75815.15,0.02,0.00554,0.0,1.06723]
[1779879053699,50.23,75818.35,0.02,0.00556,0.0,1.06984]
[1779879056799,50.23,75831.07,0.02,0.00562,0.0,1.08027]
[1779879062760,50.23,75835.07,0.02,0.00564,0.0,1.08357]
[1779879067797,50.23,75837.26,0.02,0.00565,0.0,1.08538]
[1779879072835,50.23,75838.42,0.02,0.00565,0.0,1.08634]
[1779879077877,50.23,75839.19,0.02,0.00565,0.0,1.08698]
[1779879082912,50.23,75849.21,0.02,0.0057,0.0,1.0953]
[1779879087947,50.23,75851.48,0.02,0.00571,0.0,1.09719]
[1779879092985,50.23,75852.16,0.02,0.00571,0.0,1.09677]
[1779879098020,50.23,75853.93,0.02,0.00572,0.0,1.09824]
[1779879103057,50.23,75851.71,0.02,0.00571,0.0,1.09639]
[1779879108089,50.23,75848.31,0.02,0.00569,0.0,1.09356]
[1779879113124,50.23,75838.25,0.02,0.00565,0.0,1.08522]
[1779879118159,50.23,75834.01,0.02,0.00563,0.0,1.08171]
[1779879123196,50.23,75833.56,0.02,0.00562,0.0,1.08134]
[1779879125208,50.23,75845.95,0.02,0.00568,0.0,1.0916]
[1779879130244,50.23,75846.84,0.02,0.00569,0.0,1.09234]
[1779879135277,50.23,75846.6,0.02,0.00569,0.0,1.09214]
[1779879140313,50.23,75846.08,0.02,0.00568,0.0,1.09171]
[1779879145348,50.23,75846.22,0.02,0.00568,0.0,1.09182]
[1779879150384,50.23,75841.32,0.02,0.00566,0.0,1.08776]
[1779879155419,50.23,75842.71,0.02,0.00566,0.0,1.08792]
[1779879160455,50.23,75838.64,0.02,0.00564,0.0,1.08455]
[1779879165493,50.23,75831.07,0.02,0.00561,0.0,1.07831]
[1779879170528,50.23,75831.97,0.02,0.00561,0.0,1.07905]
[1779879177648,50.23,75834.31,0.02,0.00562,0.0,1.08098]
[1779879183618,50.23,75840.52,0.02,0.00565,0.0,1.08611]
[1779879188653,50.23,75841.22,0.02,0.00565,0.0,1.08669]
[1779879196710,50.23,75839.44,0.02,0.00565,0.0,1.08521]
[1779879202751,50.23,75839.01,0.02,0.00564,0.0,1.08486]
[1779879207860,50.23,75838.75,0.02,0.00564,0.0,1.08464]
[1779879213832,50.23,75837.46,0.02,0.00563,0.0,1.08259]
[1779879218864,50.23,75839.74,0.02,0.00564,0.0,1.08448]
[1779879223903,50.23,75840.54,0.02,0.00565,0.0,1.08514]
[1779879228934,50.23,75841.52,0.02,0.00565,0.0,1.08595]
[1779879234976,50.23,75841.61,0.02,0.00565,0.0,1.08602]
[1779879242034,50.23,75840.36,0.02,0.00565,0.0,1.08499]
[1779879249081,50.23,75838.29,0.02,0.00564,0.0,1.08328]
[1779879254116,50.23,75836.36,0.02,0.00563,0.0,1.08169]
[1779879259150,50.23,75837.47,0.02,0.00563,0.0,1.0826]
[1779879264188,50.23,75837.86,0.02,0.00563,0.0,1.08292]
[1779879269224,50.23,75837.34,0.02,0.00563,0.0,1.08249]
[1779879274266,50.23,75837.66,0.02,0.00563,0.0,1.08177]
[1779879279301,50.23,75835.73,0.02,0.00562,0.0,1.08018]
[1779879284337,50.23,75836.01,0.02,0.00562,0.0,1.08041]
[1779879289372,50.23,75834.31,0.02,0.00561,0.0,1.07901]
[1779879294407,50.23,75833.63,0.02,0.00561,0.0,1.07845]
[1779879299442,50.23,75835.53,0.02,0.00562,0.0,1.08002]
[1779879304479,50.23,75835.01,0.02,0.00561,0.0,1.07959]
[1779879310518,50.23,75833.48,0.02,0.00561,0.0,1.07833]
[1779879317568,50.23,75834.22,0.02,0.00561,0.0,1.07894]
[1779879322604,50.23,75833.09,0.02,0.00561,0.0,1.07801]
[1779879327640,50.23,75832.21,0.02,0.0056,0.0,1.07729]
[1779879332674,50.23,75826.05,0.02,0.00557,0.0,1.07126]
[1779879337708,50.23,75828.28,0.02,0.00558,0.0,1.07308]
[1779879342746,50.23,75829.62,0.02,0.00558,0.0,1.07418]
[1779879347779,50.23,75833.09,0.02,0.0056,0.0,1.07703]
[1779879353898,50.23,75833.25,0.02,0.0056,0.0,1.07716]
[1779879359863,50.23,75832.8,0.02,0.0056,0.0,1.07679]
[1779879364901,50.23,75834.48,0.02,0.00561,0.0,1.07817]
[1779879369936,50.23,75834.14,0.02,0.00561,0.0,1.07789]
[1779879374970,50.23,75833.81,0.02,0.0056,0.0,1.07762]
[1779879380041,50.23,75834.36,0.02,0.00561,0.0,1.07807]
[1779879391080,50.23,75834.78,0.02,0.0056,0.0,1.07744]
[1779879396118,50.23,75834.88,0.02,0.0056,0.0,1.07752]
[1779879401153,50.23,75834.5,0.02,0.0056,0.0,1.07721]
[1779879406188,50.23,75834.97,0.02,0.0056,0.0,1.07759]
[1779879412230,50.23,75826.04,0.02,0.00556,0.0,1.07027]
[1779879418272,50.23,75822.81,0.02,0.00555,0.0,1.06763]
[1779879423308,50.23,75821.1,0.02,0.00554,0.0,1.06624]
[1779879428343,50.23,75819.86,0.02,0.00553,0.0,1.06523]
[1779879435391,50.23,75818.88,0.02,0.00553,0.0,1.06443]
[1779879444531,50.23,75817.64,0.02,0.00552,0.0,1.06342]
[1779879451506,50.23,75815.29,0.02,0.00551,0.0,1.06054]
[1779879457546,50.23,75813.37,0.02,0.0055,0.0,1.05898]
[1779879462658,50.23,75813.23,0.02,0.0055,0.0,1.05887]
[1779879468623,50.23,75813.34,0.02,0.0055,0.0,1.05896]
[1779879473657,50.23,75813.3,0.02,0.0055,0.0,1.05893]
[1779879478693,50.23,75814.05,0.02,0.0055,0.0,1.05954]
[1779879485744,50.23,75813.89,0.02,0.0055,0.0,1.05941]
[1779879490780,50.23,75813.25,0.02,0.0055,0.0,1.05889]
[1779879495814,50.23,75813.35,0.02,0.0055,0.0,1.05897]
[1779879501856,50.23,75813.34,0.02,0.0055,0.0,1.05896]
[1779879506892,50.23,75817.96,0.02,0.00552,0.0,1.06271]
[1779879512010,50.23,75817.09,0.02,0.00551,0.0,1.06103]
[1779879519981,50.23,75816.69,0.02,0.00551,0.0,1.06071]
[1779879525019,50.23,75816.62,0.02,0.00551,0.0,1.06065]
[1779879530052,50.23,75821.99,0.02,0.00553,0.0,1.06502]
[1779879535087,50.23,75821.76,0.02,0.00553,0.0,1.06483]
[1779879540124,50.23,75821.41,0.02,0.00553,0.0,1.06455]
[1779879546251,50.23,75819.35,0.02,0.00552,0.0,1.06287]
[1779879553215,50.23,75818.49,0.02,0.00552,0.0,1.06217]
[1779879558250,50.23,75817.52,0.02,0.00551,0.0,1.06138]
[1779879563285,50.23,75817.03,0.02,0.00551,0.0,1.06098]
[1779879568320,50.23,75817.64,0.02,0.00551,0.0,1.06148]
[1779879573355,50.23,75816.98,0.02,0.00551,0.0,1.05997]
[1779879578390,50.23,75818.82,0.02,0.00551,0.0,1.06147]
[1779879583425,50.23,75820.15,0.02,0.00552,0.0,1.06255]
[1779879588461,50.23,75821.67,0.02,0.00553,0.0,1.06378]
[1779879593495,50.23,75822.61,0.02,0.00553,0.0,1.06455]
[1779879598533,50.23,75805.31,0.02,0.00545,0.0,1.05054]
[1779879603577,50.23,75794.59,0.02,0.0054,0.0,1.04194]
[1779879605582,50.23,75781.45,0.02,0.00534,0.0,1.03147]
[1779879611636,50.23,75783.33,0.02,0.00535,0.0,1.03296]
[1779879616667,50.23,75795.06,0.02,0.0054,0.0,1.04231]
[1779879621704,50.23,75797.53,0.02,0.00542,0.0,1.04429]
[1779879626737,50.23,75796.89,0.02,0.00541,0.0,1.04378]
[1779879631784,50.23,75799.8,0.02,0.00542,0.0,1.04515]
[1779879637829,50.23,75805.11,0.02,0.00545,0.0,1.04942]
[1779879642858,50.23,75808.02,0.02,0.00546,0.0,1.05176]
[1779879647894,50.23,75811.52,0.02,0.00548,0.0,1.05458]
[1779879652929,50.23,75810.94,0.02,0.00547,0.0,1.05412]
[1779879658973,50.23,75811.35,0.02,0.00547,0.0,1.05445]
[1779879664109,50.23,75814.03,0.02,0.00549,0.0,1.05661]
[1779879670048,50.23,75823.04,0.02,0.00553,0.0,1.06393]
[1779879675083,50.23,75829.8,0.02,0.00556,0.0,1.06944]
[1779879680119,50.23,75835.4,0.02,0.00559,0.0,1.07403]
[1779879684252,50.23,75851.75,0.02,0.00566,0.0,1.08751]
[1779879690215,50.23,75857.01,0.02,0.00569,0.0,1.09188]
[1779879696254,50.23,75861.78,0.02,0.00571,0.0,1.09485]
[1779879701290,50.23,75869.21,0.02,0.00574,0.0,1.10106]
[1779879706326,50.23,75875.65,0.02,0.00577,0.0,1.10647]
[1779879712367,50.23,75873.0,0.02,0.00576,0.0,1.10424]
[1779879719416,50.23,75874.42,0.02,0.00577,0.0,1.10543]
[1779879724535,50.23,75877.1,0.02,0.00578,0.0,1.10769]
[1779879730492,50.23,75875.73,0.02,0.00577,0.0,1.10654]
[1779879735529,50.23,75874.92,0.02,0.00577,0.0,1.10585]
[1779879740563,50.23,75875.54,0.02,0.00577,0.0,1.10638]
[1779879746605,50.23,75873.4,0.02,0.00576,0.0,1.10458]
[1779879751640,50.23,75873.05,0.02,0.00576,0.0,1.10328]
[1779879756676,50.23,75875.1,0.02,0.00577,0.0,1.105]
[1779879761711,50.23,75880.07,0.02,0.00579,0.0,1.10919]
[1779879766747,50.23,75885.98,0.02,0.00582,0.0,1.11418]
[1779879771782,50.23,75892.02,0.02,0.00585,0.0,1.1193]
[1779879776817,50.23,75892.4,0.02,0.00585,0.0,1.11962]
[1779879781852,50.23,75889.6,0.02,0.00584,0.0,1.11724]
[1779879786887,50.23,75888.74,0.02,0.00583,0.0,1.11651]
[1779879791922,50.23,75887.59,0.02,0.00583,0.0,1.11554]
[1779879796957,50.23,75888.24,0.02,0.00583,0.0,1.11609]
[1779879801992,50.23,75890.14,0.02,0.00584,0.0,1.1177]
[1779879807027,50.23,75891.0,0.02,0.00584,0.0,1.11843]
[1779879809135,50.23,75878.18,0.02,0.00578,0.0,1.10759]
[1779879815083,50.23,75877.86,0.02,0.00578,0.0,1.10632]
[1779879820119,50.23,75875.6,0.02,0.00576,0.0,1.10442]
[1779879825153,50.23,75871.34,0.02,0.00574,0.0,1.10085]
[1779879832202,50.23,75865.77,0.02,0.00572,0.0,1.09619]
[1779879837237,50.23,75866.92,0.02,0.00572,0.0,1.09715]
[1779879842273,50.23,75870.24,0.02,0.00574,0.0,1.09993]
[1779879847307,50.23,75872.44,0.02,0.00575,0.0,1.10177]
[1779879852343,50.23,75873.81,0.02,0.00576,0.0,1.10292]
[1779879855367,50.23,75885.82,0.02,0.00581,0.0,1.11303]
[1779879860401,50.23,75879.39,0.02,0.00578,0.0,1.10761]
[1779879865435,50.23,75879.28,0.02,0.00578,0.0,1.10752]
[1779879870471,50.23,75879.49,0.02,0.00578,0.0,1.10769]
[1779879876512,50.23,75879.68,0.02,0.00578,0.0,1.10685]
[1779879881548,50.23,75879.77,0.02,0.00578,0.0,1.10693]
[1779879886583,50.23,75872.18,0.02,0.00574,0.0,1.10056]
[1779879892625,50.23,75874.76,0.02,0.00575,0.0,1.10272]
[1779879897662,50.23,75873.74,0.02,0.00575,0.0,1.10186]
[1779879902697,50.23,75877.99,0.02,0.00577,0.0,1.10543]
[1779879907732,50.23,75875.89,0.02,0.00576,0.0,1.10367]
[1779879912768,50.23,75872.02,0.02,0.00574,0.0,1.10042]
[1779879918809,50.23,75869.44,0.02,0.00573,0.0,1.09826]
[1779879923845,50.23,75872.35,0.02,0.00574,0.0,1.1007]
[1779879928880,50.23,75872.66,0.02,0.00574,0.0,1.10096]
[1779879933914,50.23,75872.63,0.02,0.00574,0.0,1.09993]
[1779879938950,50.23,75872.49,0.02,0.00574,0.0,1.09982]
[1779879944992,50.23,75873.23,0.02,0.00574,0.0,1.10044]
[1779879950155,50.23,75879.51,0.02,0.00577,0.0,1.10571]
[1779879956077,50.23,75878.38,0.02,0.00577,0.0,1.10476]
[1779879961116,50.23,75882.22,0.02,0.00579,0.0,1.10799]
[1779879966152,50.23,75884.45,0.02,0.0058,0.0,1.10987]
[1779879971185,50.23,75886.22,0.02,0.00581,0.0,1.11136]
[1779879977227,50.23,75885.91,0.02,0.0058,0.0,1.1111]
[1779879982266,50.23,75884.43,0.02,0.0058,0.0,1.10985]
[1779879990435,50.23,75875.49,0.02,0.00575,0.0,1.10233]
[1779879996361,50.23,75877.63,0.02,0.00576,0.0,1.10313]
[1779880004416,50.23,75877.8,0.02,0.00576,0.0,1.10327]
[1779880009453,50.23,75887.77,0.02,0.00581,0.0,1.11166]
[1779880014489,50.23,75885.96,0.02,0.0058,0.0,1.11014]
[1779880020645,50.23,75885.92,0.02,0.0058,0.0,1.1101]
[1779880026575,50.23,75882.37,0.02,0.00578,0.0,1.10711]
[1779880031610,50.23,75880.9,0.02,0.00577,0.0,1.10587]
[1779880036644,50.23,75881.55,0.02,0.00578,0.0,1.10642]
[1779880041679,50.23,75879.76,0.02,0.00577,0.0,1.10492]
[1779880046715,50.23,75878.88,0.02,0.00576,0.0,1.10418]
[1779880051749,50.23,75882.78,0.02,0.00578,0.0,1.10645]
[1779880057793,50.23,75882.9,0.02,0.00578,0.0,1.10655]
[1779880062827,50.23,75883.52,0.02,0.00578,0.0,1.10708]
[1779880067862,50.23,75881.78,0.02,0.00577,0.0,1.10561]
[1779880077932,50.23,75881.43,0.02,0.00577,0.0,1.10532]
[1779880082967,50.23,75879.64,0.02,0.00576,0.0,1.10381]
[1779880088002,50.23,75877.92,0.02,0.00575,0.0,1.10237]
[1779880093037,50.23,75874.79,0.02,0.00574,0.0,1.09975]
[1779880098071,50.23,75873.45,0.02,0.00573,0.0,1.09863]
[1779880103107,50.23,75875.52,0.02,0.00574,0.0,1.10036]
[1779880109149,50.23,75875.04,0.02,0.00574,0.0,1.09996]
[1779880114183,50.23,75874.69,0.02,0.00573,0.0,1.09866]
[1779880119219,50.23,75874.17,0.02,0.00573,0.0,1.09823]
[1779880124254,50.23,75876.13,0.02,0.00574,0.0,1.09987]
[1779880129297,50.23,75873.24,0.02,0.00573,0.0,1.09745]
[1779880135339,50.23,75873.08,0.02,0.00573,0.0,1.09732]
[1779880140374,50.23,75873.63,0.02,0.00573,0.0,1.09778]
[1779880145409,50.23,75866.79,0.02,0.0057,0.0,1.09207]
[1779880150446,50.23,75871.13,0.02,0.00572,0.0,1.09569]
[1779880155481,50.23,75877.43,0.02,0.00575,0.0,1.10096]
[1779880160515,50.23,75875.45,0.02,0.00574,0.0,1.0993]
[1779880165550,50.23,75876.48,0.02,0.00574,0.0,1.10016]
[1779880170587,50.23,75873.56,0.02,0.00573,0.0,1.09772]
[1779880175621,50.23,75874.3,0.02,0.00573,0.0,1.09734]
[1779880180656,50.23,75873.52,0.02,0.00572,0.0,1.09669]
[1779880185691,50.23,75874.19,0.02,0.00573,0.0,1.09725]
[1779880188717,50.23,75856.78,0.02,0.00564,0.0,1.08278]
[1779880190733,50.23,75843.89,0.02,0.00558,0.0,1.07217]
[1779880197778,50.23,75845.33,0.02,0.00559,0.0,1.07335]
[1779880204828,50.23,75850.66,0.02,0.00561,0.0,1.07773]
[1779880209862,50.23,75842.69,0.02,0.00558,0.0,1.07119]
[1779880214897,50.23,75841.08,0.02,0.00557,0.0,1.06987]
[1779880220939,50.23,75841.24,0.02,0.00557,0.0,1.07]
[1779880225974,50.23,75845.64,0.02,0.00559,0.0,1.0736]
[1779880232124,50.23,75845.6,0.02,0.00559,0.0,1.07259]
[1779880240069,50.23,75845.6,0.02,0.00559,0.0,1.07259]
[1779880248127,50.23,75840.45,0.02,0.00556,0.0,1.06837]
[1779880253162,50.23,75839.93,0.02,0.00556,0.0,1.06795]
[1779880262335,50.23,75838.48,0.02,0.00555,0.0,1.06676]
[1779880268268,50.23,75837.46,0.02,0.00555,0.0,1.06593]
[1779880273302,50.23,75831.49,0.02,0.00552,0.0,1.06107]
[1779880280351,50.23,75831.81,0.02,0.00552,0.0,1.06133]
[1779880285386,50.23,75832.84,0.02,0.00553,0.0,1.06217]
[1779880291429,50.23,75835.4,0.02,0.00553,0.0,1.06328]
[1779880296465,50.23,75843.12,0.02,0.00557,0.0,1.06958]
[1779880301498,50.23,75847.6,0.02,0.00559,0.0,1.07325]
[1779880306533,50.23,75854.69,0.02,0.00562,0.0,1.07908]
[1779880312691,50.23,75859.73,0.02,0.00565,0.0,1.08324]
[1779880318622,50.23,75855.12,0.02,0.00563,0.0,1.07944]
[1779880323657,50.23,75850.44,0.02,0.0056,0.0,1.07558]
[1779880328691,50.23,75850.23,0.02,0.0056,0.0,1.07541]
[1779880333727,50.23,75850.77,0.02,0.0056,0.0,1.07585]
[1779880338761,50.23,75855.08,0.02,0.00563,0.0,1.0794]
[1779880343796,50.23,75861.35,0.02,0.00565,0.0,1.08458]
[1779880348830,50.23,75858.14,0.02,0.00564,0.0,1.08193]
[1779880353868,50.23,75852.3,0.02,0.00561,0.0,1.07613]
[1779880358901,50.23,75846.75,0.02,0.00558,0.0,1.07157]
[1779880363936,50.23,75843.12,0.02,0.00556,0.0,1.0686]
[1779880368971,50.23,75850.28,0.02,0.0056,0.0,1.07447]
[1779880374006,50.23,75859.38,0.02,0.00564,0.0,1.08197]
[1779880379041,50.23,75861.99,0.02,0.00565,0.0,1.08412]
[1779880384078,50.23,75867.99,0.02,0.00568,0.0,1.0891]
[1779880390124,50.23,75870.9,0.02,0.0057,0.0,1.09152]
[1779880395154,50.23,75873.52,0.02,0.00571,0.0,1.0937]
[1779880401197,50.23,75875.38,0.02,0.00572,0.0,1.09525]
[1779880406233,50.23,75878.58,0.02,0.00573,0.0,1.09793]
[1779880411268,50.23,75879.14,0.02,0.00573,0.0,1.0974]
[1779880420331,50.23,75879.53,0.02,0.00573,0.0,1.09772]
[1779880425381,50.23,75882.52,0.02,0.00575,0.0,1.10023]
[1779880430417,50.23,75883.76,0.02,0.00575,0.0,1.10127]
[1779880435458,50.23,75883.9,0.02,0.00575,0.0,1.10138]
[1779880442507,50.23,75884.75,0.02,0.00576,0.0,1.1021]
[1779880447541,50.23,75882.59,0.02,0.00575,0.0,1.10028]
[1779880452576,50.23,75883.06,0.02,0.00575,0.0,1.10068]
[1779880459625,50.23,75881.44,0.02,0.00574,0.0,1.09932]
[1779880464660,50.23,75881.35,0.02,0.00574,0.0,1.09925]
[1779880473816,50.23,75881.3,0.02,0.00574,0.0,1.0982]
[1779880479766,50.23,75881.89,0.02,0.00574,0.0,1.0987]
[1779880485808,50.23,75881.06,0.02,0.00573,0.0,1.098]
[1779880487822,50.23,75869.74,0.02,0.00568,0.0,1.08857]
[1779880492858,50.23,75867.68,0.02,0.00567,0.0,1.08686]
[1779880500913,50.23,75866.91,0.02,0.00567,0.0,1.08622]
[1779880505948,50.23,75869.79,0.02,0.00568,0.0,1.08861]
[1779880510984,50.23,75868.41,0.02,0.00567,0.0,1.08746]
[1779880516025,50.23,75870.19,0.02,0.00568,0.0,1.08894]
[1779880518033,50.23,75883.02,0.02,0.00574,0.0,1.09964]
[1779880523067,50.23,75883.1,0.02,0.00574,0.0,1.09971]
[1779880528101,50.23,75901.08,0.02,0.00583,0.0,1.11486]
[1779880533137,50.23,75899.71,0.02,0.00582,0.0,1.11269]
[1779880538171,50.23,75913.46,0.02,0.00589,0.0,1.12437]
[1779880543207,50.23,75914.84,0.02,0.00589,0.0,1.12555]
[1779880548245,50.23,75918.01,0.02,0.00591,0.0,1.12826]
[1779880553278,50.23,75922.16,0.02,0.00593,0.0,1.13182]
[1779880558313,50.23,75922.74,0.02,0.00593,0.0,1.13231]
[1779880563347,50.23,75916.71,0.02,0.0059,0.0,1.12715]
[1779880568389,50.23,75916.27,0.02,0.0059,0.0,1.12677]
[1779880572416,50.23,75902.63,0.02,0.00583,0.0,1.11516]
[1779880577453,50.23,75890.24,0.02,0.00577,0.0,1.1047]
[1779880582488,50.23,75889.57,0.02,0.00577,0.0,1.10414]
[1779880589535,50.23,75888.64,0.02,0.00577,0.0,1.10336]
[1779880594588,50.23,75886.89,0.02,0.00575,0.0,1.10089]
[1779880596590,50.23,75848.45,0.02,0.00557,0.0,1.06904]
[1779880601627,50.23,75839.74,0.02,0.00553,0.0,1.06194]
[1779880606667,50.23,75855.82,0.02,0.0056,0.0,1.07509]
[1779880608682,50.23,75867.77,0.02,0.00566,0.0,1.08495]
[1779880613720,50.23,75869.79,0.02,0.00567,0.0,1.08663]
[1779880619761,50.23,75871.75,0.02,0.00568,0.0,1.08825]
[1779880624875,50.23,75862.5,0.02,0.00564,0.0,1.08059]
[1779880631848,50.23,75864.34,0.02,0.00564,0.0,1.08211]
[1779880637890,50.23,75862.39,0.02,0.00563,0.0,1.0805]
[1779880642925,50.23,75861.96,0.02,0.00563,0.0,1.08015]
[1779880647959,50.23,75863.13,0.02,0.00564,0.0,1.08111]
[1779880652996,50.23,75864.18,0.02,0.00564,0.0,1.08099]
[1779880659038,50.23,75873.2,0.02,0.00568,0.0,1.08846]
[1779880664072,50.23,75880.04,0.02,0.00571,0.0,1.09416]
[1779880669108,50.23,75879.7,0.02,0.00571,0.0,1.09388]
[1779880674143,50.23,75881.14,0.02,0.00572,0.0,1.09508]
[1779880679177,50.23,75883.81,0.02,0.00573,0.0,1.09731]
[1779880684213,50.23,75883.06,0.02,0.00573,0.0,1.09668]
[1779880689247,50.23,75884.73,0.02,0.00574,0.0,1.09808]
[1779880694284,50.23,75887.04,0.02,0.00575,0.0,1.10001]
[1779880699319,50.23,75884.92,0.02,0.00574,0.0,1.09824]
[1779880704354,50.23,75879.57,0.02,0.00571,0.0,1.09377]
[1779880710396,50.23,75877.74,0.02,0.0057,0.0,1.09224]
[1779880715507,50.23,75880.24,0.02,0.00571,0.0,1.09333]
[1779880722482,50.23,75879.75,0.02,0.00571,0.0,1.09292]
[1779880727517,50.23,75880.82,0.02,0.00571,0.0,1.09381]
[1779880732552,50.23,75883.98,0.02,0.00573,0.0,1.09645]
[1779880737587,50.23,75885.79,0.02,0.00574,0.0,1.09797]
[1779880742623,50.23,75885.31,0.02,0.00573,0.0,1.09756]
[1779880747656,50.23,75884.25,0.02,0.00573,0.0,1.09668]
[1779880752692,50.23,75884.8,0.02,0.00573,0.0,1.09714]
[1779880757727,50.23,75885.5,0.02,0.00574,0.0,1.09772]
[1779880762762,50.23,75884.74,0.02,0.00573,0.0,1.09709]
[1779880767797,50.23,75885.83,0.02,0.00574,0.0,1.098]
[1779880776862,50.23,75883.18,0.02,0.00572,0.0,1.09479]
[1779880783911,50.23,75879.9,0.02,0.0057,0.0,1.09205]
[1779880788945,50.23,75877.9,0.02,0.00569,0.0,1.09038]
[1779880793980,50.23,75877.09,0.02,0.00569,0.0,1.08971]
[1779880799016,50.23,75875.67,0.02,0.00568,0.0,1.08853]
[1779880806139,50.23,75874.7,0.02,0.00568,0.0,1.08772]
[1779880812112,50.23,75872.72,0.02,0.00567,0.0,1.08608]
[1779880817146,50.23,75877.25,0.02,0.00569,0.0,1.08984]
[1779880822181,50.23,75878.56,0.02,0.0057,0.0,1.09093]
[1779880827217,50.23,75880.11,0.02,0.0057,0.0,1.09222]
[1779880832251,50.23,75880.09,0.02,0.0057,0.0,1.09121]
[1779880837286,50.23,75889.2,0.02,0.00574,0.0,1.09882]
[1779880842321,50.23,75888.98,0.02,0.00574,0.0,1.09864]
[1779880847356,50.23,75887.66,0.02,0.00574,0.0,1.09753]
[1779880853399,50.23,75884.86,0.02,0.00572,0.0,1.09519]
[1779880858433,50.23,75888.57,0.02,0.00574,0.0,1.09829]
[1779880863473,50.23,75901.05,0.02,0.0058,0.0,1.10878]
[1779880868505,50.23,75908.16,0.02,0.00584,0.0,1.1148]
[1779880873541,50.23,75912.38,0.02,0.00586,0.0,1.11838]
[1779880878575,50.23,75911.77,0.02,0.00585,0.0,1.11786]
[1779880884617,50.23,75911.7,0.02,0.00585,0.0,1.1178]
[1779880889653,50.23,75913.83,0.02,0.00586,0.0,1.11961]
[1779880894688,50.23,75916.17,0.02,0.00587,0.0,1.12059]
[1779880899723,50.23,75917.84,0.02,0.00588,0.0,1.12201]
[1779880904758,50.23,75919.28,0.02,0.00589,0.0,1.12324]
[1779880909793,50.23,75926.38,0.02,0.00592,0.0,1.12931]
[1779880914829,50.23,75924.52,0.02,0.00591,0.0,1.12771]
[1779880919863,50.23,75923.55,0.02,0.00591,0.0,1.12688]
[1779880924898,50.23,75917.39,0.02,0.00588,0.0,1.12163]
[1779880930941,50.23,75916.5,0.02,0.00587,0.0,1.12087]
[1779880937063,50.23,75917.05,0.02,0.00587,0.0,1.12134]
[1779880943026,50.23,75915.13,0.02,0.00587,0.0,1.1197]
[1779880948060,50.23,75915.02,0.02,0.00586,0.0,1.11961]
[1779880956115,50.23,75913.95,0.02,0.00585,0.0,1.11768]
[1779880962177,50.23,75915.82,0.02,0.00586,0.0,1.11927]
[1779880967280,50.23,75916.79,0.02,0.00587,0.0,1.1201]
[1779880974261,50.23,75915.64,0.02,0.00586,0.0,1.11912]
[1779880980311,50.23,75915.5,0.02,0.00586,0.0,1.119]
[1779880985339,50.23,75920.98,0.02,0.00589,0.0,1.12367]
[1779880990373,50.23,75924.58,0.02,0.00591,0.0,1.12675]
[1779880995410,50.23,75921.73,0.02,0.00589,0.0,1.12431]
[1779881000444,50.23,75914.16,0.02,0.00586,0.0,1.11786]
[1779881005479,50.23,75916.73,0.02,0.00587,0.0,1.12005]
[1779881010514,50.23,75917.03,0.02,0.00587,0.0,1.1203]
[1779881015549,50.23,75920.24,0.02,0.00588,0.0,1.12202]
[1779881020584,50.23,75916.7,0.02,0.00586,0.0,1.11901]
[1779881025620,50.23,75916.57,0.02,0.00586,0.0,1.1189]
[1779881030654,50.23,75920.65,0.02,0.00588,0.0,1.12237]
[1779881036696,50.23,75920.38,0.02,0.00588,0.0,1.12214]
[1779881041731,50.23,75923.61,0.02,0.0059,0.0,1.1249]
[1779881046765,50.23,75919.12,0.02,0.00587,0.0,1.12107]
[1779881051801,50.23,75921.14,0.02,0.00588,0.0,1.12279]
[1779881056836,50.23,75921.19,0.02,0.00588,0.0,1.12283]
[1779881061871,50.23,75921.47,0.02,0.00589,0.0,1.12307]
[1779881066906,50.23,75918.73,0.02,0.00587,0.0,1.12074]
[1779881071941,50.23,75913.34,0.02,0.00584,0.0,1.11514]
[1779881076976,50.23,75913.39,0.02,0.00584,0.0,1.11518]
[1779881082011,50.23,75913.94,0.02,0.00584,0.0,1.11565]
[1779881087049,50.23,75914.49,0.02,0.00585,0.0,1.11612]
[1779881092084,50.23,75915.05,0.02,0.00585,0.0,1.11659]
[1779881097119,50.23,75914.6,0.02,0.00585,0.0,1.11621]
[1779881102154,50.23,75914.97,0.02,0.00585,0.0,1.11652]
[1779881107189,50.23,75915.33,0.02,0.00585,0.0,1.11683]
[1779881112224,50.23,75915.33,0.02,0.00585,0.0,1.11683]
[1779881118336,50.23,75916.09,0.02,0.00585,0.0,1.11747]
[1779881124308,50.23,75914.59,0.02,0.00585,0.0,1.1162]
[1779881129343,50.23,75915.76,0.02,0.00585,0.0,1.11719]
[1779881134377,50.23,75914.55,0.02,0.00584,0.0,1.11515]
[1779881139414,50.23,75914.9,0.02,0.00584,0.0,1.11545]
[1779881144448,50.23,75914.59,0.02,0.00584,0.0,1.11519]
[1779881149532,50.23,75914.22,0.02,0.00584,0.0,1.11487]
[1779881154566,50.23,75915.36,0.02,0.00585,0.0,1.11584]
[1779881160608,50.23,75915.64,0.02,0.00585,0.0,1.11608]
[1779881165643,50.23,75915.05,0.02,0.00584,0.0,1.11558]
[1779881171685,50.23,75915.41,0.02,0.00585,0.0,1.11588]
[1779881176719,50.23,75915.59,0.02,0.00585,0.0,1.11604]
[1779881181756,50.23,75915.79,0.02,0.00585,0.0,1.11621]
[1779881187797,50.23,75915.38,0.02,0.00585,0.0,1.11586]
[1779881197867,50.23,75916.13,0.02,0.00584,0.0,1.11548]
[1779881202903,50.23,75916.51,0.02,0.00585,0.0,1.1158]
[1779881208977,50.23,75917.68,0.02,0.00585,0.0,1.1168]
[1779881214988,50.23,75917.65,0.02,0.00585,0.0,1.11677]
[1779881220024,50.23,75916.83,0.02,0.00585,0.0,1.11608]
[1779881225058,50.23,75916.63,0.02,0.00585,0.0,1.11591]
[1779881230093,50.23,75917.91,0.02,0.00585,0.0,1.11699]
[1779881235128,50.23,75920.88,0.02,0.00587,0.0,1.11952]
[1779881240163,50.23,75919.16,0.02,0.00586,0.0,1.11806]
[1779881245198,50.23,75918.89,0.02,0.00586,0.0,1.11783]
[1779881250234,50.23,75918.82,0.02,0.00586,0.0,1.11777]
[1779881255270,50.23,75916.53,0.02,0.00584,0.0,1.11481]
[1779881260304,50.23,75917.12,0.02,0.00584,0.0,1.11531]
[1779881265343,50.23,75917.35,0.02,0.00584,0.0,1.1155]
[1779881267354,50.23,75903.39,0.02,0.00578,0.0,1.10371]
[1779881272389,50.23,75897.91,0.02,0.00575,0.0,1.09911]
[1779881277423,50.23,75889.53,0.02,0.00571,0.0,1.0921]
[1779881282458,50.23,75886.64,0.02,0.0057,0.0,1.0897]
[1779881287501,50.23,75884.41,0.02,0.00568,0.0,1.08784]
[1779881292531,50.23,75883.25,0.02,0.00568,0.0,1.08688]
[1779881297566,50.23,75883.63,0.02,0.00568,0.0,1.08719]
[1779881302601,50.23,75883.4,0.02,0.00568,0.0,1.087]
[1779881308643,50.23,75883.78,0.02,0.00568,0.0,1.08732]
[1779881313686,50.23,75880.74,0.02,0.00566,0.0,1.0838]
[1779881318714,50.23,75870.83,0.02,0.00561,0.0,1.07562]
[1779881323749,50.23,75870.96,0.02,0.00562,0.0,1.07572]
[1779881328785,50.23,75871.36,0.02,0.00562,0.0,1.07605]
[1779881332816,50.23,75855.59,0.02,0.00554,0.0,1.06313]
[1779881337850,50.23,75857.33,0.02,0.00555,0.0,1.06455]
[1779881342885,50.23,75858.08,0.02,0.00555,0.0,1.06516]
[1779881347920,50.23,75862.47,0.02,0.00557,0.0,1.06875]
[1779881352958,50.23,75861.74,0.02,0.00557,0.0,1.06815]
[1779881357990,50.23,75869.75,0.02,0.00561,0.0,1.07473]
[1779881363025,50.23,75872.14,0.02,0.00562,0.0,1.0767]
[1779881369071,50.23,75872.23,0.02,0.00562,0.0,1.07677]
[1779881370104,50.23,75855.49,0.02,0.00554,0.0,1.06305]
[1779881375109,50.23,75850.65,0.02,0.00551,0.0,1.05813]
[1779881380173,50.23,75852.04,0.02,0.00552,0.0,1.05926]
[1779881385180,50.23,75845.47,0.02,0.00549,0.0,1.05393]
[1779881390243,50.23,75840.04,0.02,0.00546,0.0,1.04954]
[1779881395250,50.23,75837.15,0.02,0.00545,0.0,1.04721]
[1779881400315,50.23,75826.01,0.02,0.0054,0.0,1.03828]
[1779881405322,50.23,75821.09,0.02,0.00538,0.0,1.03435]
[1779881409355,50.23,75809.77,0.02,0.00533,0.0,1.02536]
[1779881414391,50.23,75809.71,0.02,0.00533,0.0,1.02531]
[1779881419426,50.23,75807.25,0.02,0.00531,0.0,1.02337]
[1779881424461,50.23,75796.49,0.02,0.00527,0.0,1.0149]
[1779881428494,50.23,75784.63,0.02,0.00521,0.0,1.00563]
[1779881434547,50.23,75777.02,0.02,0.00517,0.0,0.99878]
[1779881438571,50.23,75762.69,0.02,0.00511,0.0,0.98774]
[1779881443608,50.23,75754.04,0.02,0.00507,0.0,0.98113]
[1779881448640,50.23,75752.06,0.02,0.00506,0.0,0.97962]
[1779881453675,50.23,75753.48,0.02,0.00507,0.0,0.9807]
[1779881458711,50.23,75757.25,0.02,0.00509,0.0,0.98358]
[1779881463749,50.23,75769.51,0.02,0.00514,0.0,0.99298]
[1779881468780,50.23,75764.48,0.02,0.00512,0.0,0.98912]
[1779881473844,50.23,75753.42,0.02,0.00507,0.0,0.98065]
[1779881478850,50.23,75754.88,0.02,0.00508,0.0,0.98177]
[1779881483914,50.23,75753.47,0.02,0.00507,0.0,0.98069]
[1779881488925,50.23,75754.87,0.02,0.00508,0.0,0.98176]
[1779881493963,50.23,75742.9,0.02,0.00502,0.0,0.97175]
[1779881498998,50.23,75745.92,0.02,0.00503,0.0,0.97403]
[1779881504034,50.23,75738.76,0.02,0.005,0.0,0.96862]
[1779881509070,50.23,75741.88,0.02,0.00502,0.0,0.97097]
[1779881514127,50.23,75751.24,0.02,0.00506,0.0,0.97807]
[1779881519140,50.23,75753.49,0.02,0.00507,0.0,0.97979]
[1779881524179,50.23,75749.82,0.02,0.00505,0.0,0.97699]
[1779881529210,50.23,75749.46,0.02,0.00505,0.0,0.97672]
[1779881534244,50.23,75747.89,0.02,0.00504,0.0,0.97553]
[1779881539303,50.23,75740.69,0.02,0.00501,0.0,0.97007]
[1779881544315,50.23,75739.71,0.02,0.00501,0.0,0.96933]
[1779881549350,50.23,75738.84,0.02,0.005,0.0,0.96868]
[1779881554385,50.23,75737.1,0.02,0.00499,0.0,0.96645]
[1779881559420,50.23,75728.37,0.02,0.00495,0.0,0.9599]
[1779881563448,50.23,75714.35,0.02,0.00489,0.0,0.94944]
[1779881568483,50.23,75716.62,0.02,0.0049,0.0,0.95113]
[1779881573520,50.23,75716.8,0.02,0.0049,0.0,0.95126]
[1779881578557,50.23,75718.23,0.02,0.00491,0.0,0.95233]
[1779881583593,50.23,75727.9,0.02,0.00495,0.0,0.95954]
[1779881584619,50.23,75713.75,0.02,0.00489,0.0,0.949]
[1779881589640,50.23,75714.25,0.02,0.00489,0.0,0.94937]
[1779881593667,50.23,75726.0,0.02,0.00494,0.0,0.95812]
[1779881598703,50.23,75723.22,0.02,0.00493,0.0,0.95605]
[1779881604759,50.23,75720.41,0.02,0.00492,0.0,0.95395]
[1779881609779,50.23,75724.98,0.02,0.00494,0.0,0.95736]
[1779881614815,50.23,75722.12,0.02,0.00492,0.0,0.95432]
[1779881620858,50.23,75725.01,0.02,0.00493,0.0,0.95648]
[1779881625892,50.23,75736.81,0.02,0.00498,0.0,0.96532]
[1779881630927,50.23,75741.26,0.02,0.005,0.0,0.96868]
[1779881635962,50.23,75752.97,0.02,0.00505,0.0,0.97755]
[1779881640998,50.23,75751.84,0.02,0.00505,0.0,0.97669]
[1779881646032,50.23,75746.31,0.02,0.00503,0.0,0.97249]
[1779881651066,50.23,75744.81,0.02,0.00502,0.0,0.97136]
[1779881656105,50.23,75749.35,0.02,0.00504,0.0,0.9748]
[1779881661137,50.23,75746.61,0.02,0.00503,0.0,0.97272]
[1779881666173,50.23,75746.67,0.02,0.00503,0.0,0.97277]
[1779881671209,50.23,75749.95,0.02,0.00504,0.0,0.97434]
[1779881676242,50.23,75752.41,0.02,0.00505,0.0,0.9762]
[1779881681277,50.23,75749.97,0.02,0.00504,0.0,0.97435]
[1779881688328,50.23,75749.47,0.02,0.00503,0.0,0.97397]
[1779881693399,50.23,75747.85,0.02,0.00503,0.0,0.97274]
[1779881699405,50.23,75752.46,0.02,0.00505,0.0,0.97624]
[1779881704440,50.23,75762.92,0.02,0.00509,0.0,0.98422]
[1779881709480,50.23,75763.83,0.02,0.0051,0.0,0.98491]
[1779881714511,50.23,75770.6,0.02,0.00513,0.0,0.9901]
[1779881719546,50.23,75767.87,0.02,0.00511,0.0,0.98801]
[1779881724581,50.23,75759.67,0.02,0.00508,0.0,0.98173]
[1779881729616,50.23,75759.88,0.02,0.00508,0.0,0.98189]
[1779881734651,50.23,75769.07,0.02,0.00512,0.0,0.988]
[1779881739685,50.23,75759.4,0.02,0.00507,0.0,0.9806]
[1779881744721,50.23,75757.86,0.02,0.00507,0.0,0.97943]
[1779881749757,50.23,75755.38,0.02,0.00506,0.0,0.97754]
[1779881754792,50.23,75757.14,0.02,0.00506,0.0,0.97888]
[1779881759826,50.23,75763.02,0.02,0.00509,0.0,0.98337]
[1779881764861,50.23,75763.61,0.02,0.00509,0.0,0.98382]
[1779881769896,50.23,75764.08,0.02,0.00509,0.0,0.98418]
[1779881774931,50.23,75763.43,0.02,0.00509,0.0,0.98368]
[1779881779966,50.23,75764.05,0.02,0.00509,0.0,0.98415]
[1779881785001,50.23,75765.32,0.02,0.0051,0.0,0.98513]
[1779881792051,50.23,75764.55,0.02,0.00509,0.0,0.98361]
[1779881797086,50.23,75763.79,0.02,0.00509,0.0,0.98303]
[1779881801114,50.23,75780.81,0.02,0.00516,0.0,0.99611]
[1779881803128,50.23,75766.79,0.02,0.0051,0.0,0.98533]
[1779881808162,50.23,75761.3,0.02,0.00508,0.0,0.98113]
[1779881813197,50.23,75758.32,0.02,0.00506,0.0,0.97886]
[1779881818232,50.23,75756.88,0.02,0.00506,0.0,0.97776]
[1779881822259,50.23,75773.15,0.02,0.00513,0.0,0.99021]
[1779881827296,50.23,75786.98,0.02,0.00519,0.0,1.00089]
[1779881832330,50.23,75792.02,0.02,0.00521,0.0,1.00481]
[1779881837364,50.23,75788.82,0.02,0.0052,0.0,1.00232]
[1779881842399,50.23,75788.03,0.02,0.00519,0.0,1.0017]
[1779881849450,50.23,75789.62,0.02,0.0052,0.0,1.00294]
[1779881854527,50.23,75784.35,0.02,0.00517,0.0,0.99791]
[1779881860527,50.23,75791.63,0.02,0.00521,0.0,1.00356]
[1779881865569,50.23,75797.08,0.02,0.00523,0.0,1.00781]
[1779881867578,50.23,75812.42,0.02,0.0053,0.0,1.01984]
[1779881872612,50.23,75816.99,0.02,0.00532,0.0,1.02345]
[1779881877646,50.23,75818.24,0.02,0.00533,0.0,1.02444]
[1779881882681,50.23,75806.06,0.02,0.00527,0.0,1.01484]
[1779881888724,50.23,75796.63,0.02,0.00523,0.0,1.00746]
[1779881893759,50.23,75796.3,0.02,0.00523,0.0,1.0072]
[1779881898795,50.23,75795.2,0.02,0.00522,0.0,1.00634]
[1779881903830,50.23,75794.2,0.02,0.00522,0.0,1.00556]
[1779881908864,50.23,75787.55,0.02,0.00519,0.0,1.00039]
[1779881914949,50.23,75788.17,0.02,0.00519,0.0,0.99994]
[1779881920954,50.23,75791.63,0.02,0.0052,0.0,1.00262]
[1779881925989,50.23,75785.44,0.02,0.00517,0.0,0.99782]
[1779881935092,50.23,75782.97,0.02,0.00516,0.0,0.99591]
[1779881941094,50.23,75778.98,0.02,0.00514,0.0,0.99283]
[1779881951164,50.23,75778.93,0.02,0.00514,0.0,0.99279]
[1779881956200,50.23,75783.53,0.02,0.00517,0.0,0.99635]
[1779881961234,50.23,75785.64,0.02,0.00517,0.0,0.99798]
[1779881966269,50.23,75787.05,0.02,0.00518,0.0,0.99907]
[1779881971304,50.23,75784.08,0.02,0.00516,0.0,0.99584]
[1779881978353,50.23,75783.86,0.02,0.00516,0.0,0.99567]
[1779881985446,50.23,75782.73,0.02,0.00516,0.0,0.99479]
[1779881991444,50.23,75782.62,0.02,0.00516,0.0,0.99471]
[1779881996480,50.23,75780.98,0.02,0.00515,0.0,0.99344]
[1779882001515,50.23,75780.9,0.02,0.00515,0.0,0.99338]
[1779882006549,50.23,75773.73,0.02,0.00512,0.0,0.98786]
[1779882011585,50.23,75768.39,0.02,0.00509,0.0,0.98377]
[1779882014607,50.23,75754.43,0.02,0.00503,0.0,0.97314]
[1779882019643,50.23,75759.4,0.02,0.00505,0.0,0.97692]
[1779882025733,50.23,75756.24,0.02,0.00504,0.0,0.97451]
[1779882031727,50.23,75748.94,0.02,0.005,0.0,0.96807]
[1779882036762,50.23,75747.46,0.02,0.005,0.0,0.96696]
[1779882041797,50.23,75749.22,0.02,0.00501,0.0,0.96828]
[1779882047839,50.23,75748.92,0.02,0.005,0.0,0.96806]
[1779882052874,50.23,75750.0,0.02,0.00501,0.0,0.96887]
[1779882058916,50.23,75747.44,0.02,0.005,0.0,0.96694]
[1779882063951,50.23,75755.3,0.02,0.00503,0.0,0.97288]
[1779882068987,50.23,75755.4,0.02,0.00503,0.0,0.97296]
[1779882075034,50.23,75755.22,0.02,0.00503,0.0,0.97282]
[1779882080070,50.23,75754.63,0.02,0.00503,0.0,0.97238]
[1779882085106,50.23,75752.57,0.02,0.00502,0.0,0.97082]
[1779882091146,50.23,75753.17,0.02,0.00502,0.0,0.97035]
[1779882096232,50.23,75761.25,0.02,0.00505,0.0,0.97648]
[1779882100212,50.23,75748.56,0.02,0.005,0.0,0.96687]
[1779882105243,50.23,75751.96,0.02,0.00501,0.0,0.96944]
[1779882110278,50.23,75754.91,0.02,0.00503,0.0,0.97167]
[1779882115313,50.23,75755.85,0.02,0.00503,0.0,0.97238]
[1779882120349,50.23,75754.37,0.02,0.00502,0.0,0.97126]
[1779882125385,50.23,75753.69,0.02,0.00502,0.0,0.97075]
[1779882130422,50.23,75743.0,0.02,0.00497,0.0,0.96269]
[1779882136514,50.23,75742.91,0.02,0.00497,0.0,0.96262]
[1779882142509,50.23,75742.1,0.02,0.00497,0.0,0.96201]
[1779882147545,50.23,75745.31,0.02,0.00498,0.0,0.96442]
[1779882152580,50.23,75745.34,0.02,0.00498,0.0,0.96353]
[1779882157615,50.23,75736.58,0.02,0.00494,0.0,0.95696]
[1779882162650,50.23,75738.84,0.02,0.00495,0.0,0.95866]
[1779882167688,50.23,75736.8,0.02,0.00494,0.0,0.95713]
[1779882172721,50.23,75731.43,0.02,0.00492,0.0,0.95312]
[1779882177756,50.23,75727.32,0.02,0.0049,0.0,0.95006]
[1779882182791,50.23,75728.9,0.02,0.00491,0.0,0.95124]
[1779882187829,50.23,75729.43,0.02,0.00491,0.0,0.95163]
[1779882192867,50.23,75732.9,0.02,0.00493,0.0,0.95422]
[1779882197899,50.23,75732.82,0.02,0.00493,0.0,0.95416]
[1779882202933,50.23,75734.88,0.02,0.00494,0.0,0.95569]
[1779882207970,50.23,75734.84,0.02,0.00494,0.0,0.95566]
[1779882213005,50.23,75737.28,0.02,0.00494,0.0,0.95658]
[1779882218040,50.23,75737.21,0.02,0.00494,0.0,0.95653]
[1779882223074,50.23,75729.89,0.02,0.00491,0.0,0.95107]
[1779882228110,50.23,75729.72,0.02,0.00491,0.0,0.95094]
[1779882233146,50.23,75729.53,0.02,0.00491,0.0,0.9508]
[1779882239187,50.23,75733.15,0.02,0.00492,0.0,0.9535]
[1779882244222,50.23,75735.67,0.02,0.00493,0.0,0.95538]
[1779882250264,50.23,75737.0,0.02,0.00494,0.0,0.95637]
[1779882255299,50.23,75738.23,0.02,0.00494,0.0,0.95729]
[1779882261341,50.23,75738.72,0.02,0.00495,0.0,0.95766]
[1779882266376,50.23,75738.48,0.02,0.00495,0.0,0.95748]
[1779882271412,50.23,75738.59,0.02,0.00494,0.0,0.95665]
[1779882276449,50.23,75744.14,0.02,0.00497,0.0,0.96081]
[1779882281483,50.23,75744.46,0.02,0.00497,0.0,0.96105]
[1779882286519,50.23,75744.01,0.02,0.00497,0.0,0.96071]
[1779882291552,50.23,75743.85,0.02,0.00496,0.0,0.96059]
[1779882296588,50.23,75742.55,0.02,0.00496,0.0,0.95962]
[1779882303638,50.23,75741.39,0.02,0.00495,0.0,0.95875]
[1779882308673,50.23,75740.87,0.02,0.00495,0.0,0.95836]
[1779882313708,50.23,75734.15,0.02,0.00492,0.0,0.95334]
[1779882318743,50.23,75734.99,0.02,0.00493,0.0,0.95396]
[1779882323779,50.23,75736.1,0.02,0.00493,0.0,0.95479]
[1779882328813,50.23,75736.4,0.02,0.00493,0.0,0.95502]
[1779882333851,50.23,75735.37,0.02,0.00492,0.0,0.95334]
[1779882338884,50.23,75735.86,0.02,0.00493,0.0,0.95371]
[1779882343920,50.23,75735.21,0.02,0.00492,0.0,0.95322]
[1779882348956,50.23,75733.42,0.02,0.00492,0.0,0.95189]
[1779882354998,50.23,75732.53,0.02,0.00491,0.0,0.95123]
[1779882360034,50.23,75731.17,0.02,0.00491,0.0,0.95022]
[1779882365075,50.23,75725.73,0.02,0.00488,0.0,0.94618]
[1779882370111,50.23,75715.06,0.02,0.00484,0.0,0.9383]
[1779882376153,50.23,75715.49,0.02,0.00484,0.0,0.93862]
[1779882381240,50.23,75719.27,0.02,0.00486,0.0,0.9414]
[1779882387229,50.23,75715.83,0.02,0.00484,0.0,0.93887]
[1779882392263,50.23,75714.87,0.02,0.00483,0.0,0.93727]
[1779882397300,50.23,75714.05,0.02,0.00483,0.0,0.93666]
[1779882402335,50.23,75712.11,0.02,0.00482,0.0,0.93524]
[1779882407370,50.23,75710.54,0.02,0.00481,0.0,0.93409]
[1779882412405,50.23,75711.53,0.02,0.00482,0.0,0.93481]
[1779882417441,50.23,75714.24,0.02,0.00483,0.0,0.9368]
[1779882422476,50.23,75713.78,0.02,0.00483,0.0,0.93647]
[1779882427511,50.23,75717.19,0.02,0.00484,0.0,0.93897]
[1779882435568,50.23,75717.42,0.02,0.00484,0.0,0.93914]
[1779882440602,50.23,75714.57,0.02,0.00483,0.0,0.93705]
[1779882445636,50.23,75710.67,0.02,0.00482,0.0,0.93418]
[1779882450673,50.23,75708.31,0.02,0.00481,0.0,0.93246]
[1779882455708,50.23,75704.26,0.02,0.00478,0.0,0.92861]
[1779882460743,50.23,75707.59,0.02,0.0048,0.0,0.93104]
[1779882466784,50.23,75710.02,0.02,0.00481,0.0,0.93282]
[1779882471877,50.23,75712.6,0.02,0.00482,0.0,0.93471]
[1779882477862,50.23,75708.65,0.02,0.0048,0.0,0.93181]
[1779882482898,50.23,75714.62,0.02,0.00483,0.0,0.93619]
[1779882487932,50.23,75719.56,0.02,0.00485,0.0,0.93982]
[1779882492967,50.23,75718.54,0.02,0.00484,0.0,0.93907]
[1779882498003,50.23,75719.72,0.02,0.00485,0.0,0.93994]
[1779882504044,50.23,75722.33,0.02,0.00486,0.0,0.94187]
[1779882509081,50.23,75720.51,0.02,0.00485,0.0,0.94052]
[1779882514116,50.23,75721.55,0.02,0.00485,0.0,0.94039]
[1779882519152,50.23,75722.72,0.02,0.00486,0.0,0.94126]
[1779882524187,50.23,75724.37,0.02,0.00486,0.0,0.94247]
[1779882529222,50.23,75724.25,0.02,0.00486,0.0,0.94239]
[1779882534258,50.23,75709.79,0.02,0.0048,0.0,0.93176]
[1779882536272,50.23,75696.14,0.02,0.00475,0.0,0.92182]
[1779882541307,50.23,75706.91,0.02,0.00479,0.0,0.92965]
[1779882546343,50.23,75706.5,0.02,0.00479,0.0,0.92935]
[1779882551376,50.23,75706.8,0.02,0.00479,0.0,0.92957]
[1779882556412,50.23,75704.93,0.02,0.00478,0.0,0.92821]
[1779882561447,50.23,75701.33,0.02,0.00477,0.0,0.92559]
[1779882566483,50.23,75699.04,0.02,0.00476,0.0,0.92392]
[1779882571518,50.23,75696.7,0.02,0.00474,0.0,0.92134]
[1779882576553,50.23,75694.83,0.02,0.00474,0.0,0.91998]
[1779882581596,50.23,75694.6,0.02,0.00474,0.0,0.91982]
[1779882586625,50.23,75693.77,0.02,0.00473,0.0,0.91922]
[1779882591658,50.23,75692.48,0.02,0.00473,0.0,0.91828]
[1779882596693,50.23,75691.27,0.02,0.00472,0.0,0.91741]
[1779882601729,50.23,75690.17,0.02,0.00472,0.0,0.91662]
[1779882606763,50.23,75692.14,0.02,0.00473,0.0,0.91804]
[1779882611802,50.23,75691.53,0.02,0.00472,0.0,0.9176]
[1779882616842,50.23,75690.57,0.02,0.00472,0.0,0.9169]
[1779882621877,50.23,75689.31,0.02,0.00471,0.0,0.916]
[1779882629933,50.23,75687.9,0.02,0.00471,0.0,0.91498]
[1779882634967,50.23,75687.56,0.02,0.0047,0.0,0.91386]
[1779882641010,50.23,75684.97,0.02,0.00469,0.0,0.91199]
[1779882646046,50.23,75684.09,0.02,0.00469,0.0,0.91136]
[1779882651083,50.23,75694.36,0.02,0.00473,0.0,0.91876]
[1779882658128,50.23,75695.24,0.02,0.00473,0.0,0.9194]
[1779882663226,50.23,75696.11,0.02,0.00474,0.0,0.92003]
[1779882670214,50.23,75697.97,0.02,0.00474,0.0,0.92138]
[1779882675249,50.23,75691.03,0.02,0.00472,0.0,0.91636]
[1779882680284,50.23,75694.67,0.02,0.00473,0.0,0.91899]
[1779882685319,50.23,75693.39,0.02,0.00473,0.0,0.91806]
[1779882690354,50.23,75690.21,0.02,0.00471,0.0,0.91577]
[1779882695391,50.23,75693.58,0.02,0.00472,0.0,0.91732]
[1779882701431,50.23,75692.07,0.02,0.00472,0.0,0.91623]
[1779882706467,50.23,75692.18,0.02,0.00472,0.0,0.91631]
[1779882711502,50.23,75692.26,0.02,0.00472,0.0,0.91636]
[1779882716538,50.23,75692.07,0.02,0.00472,0.0,0.91623]
[1779882721572,50.23,75703.35,0.02,0.00476,0.0,0.9244]
[1779882726607,50.23,75703.64,0.02,0.00476,0.0,0.92461]
[1779882731644,50.23,75704.04,0.02,0.00477,0.0,0.9249]
[1779882736677,50.23,75704.48,0.02,0.00477,0.0,0.92522]
[1779882742719,50.23,75705.19,0.02,0.00477,0.0,0.92573]
[1779882749769,50.23,75705.63,0.02,0.00477,0.0,0.92605]
[1779882754805,50.23,75706.43,0.02,0.00477,0.0,0.92575]
[1779882759839,50.23,75707.0,0.02,0.00477,0.0,0.92616]
[1779882765881,50.23,75709.32,0.02,0.00478,0.0,0.92785]
[1779882770916,50.23,75708.4,0.02,0.00478,0.0,0.92718]
[1779882776959,50.23,75708.46,0.02,0.00478,0.0,0.92723]
[1779882781994,50.23,75708.94,0.02,0.00478,0.0,0.92758]
[1779882787029,50.23,75710.44,0.02,0.00479,0.0,0.92867]
[1779882792065,50.23,75706.12,0.02,0.00477,0.0,0.92552]
[1779882794143,50.23,75693.21,0.02,0.00472,0.0,0.91617]
[1779882800120,50.23,75688.57,0.02,0.0047,0.0,0.91283]
[1779882805155,50.23,75689.28,0.02,0.0047,0.0,0.91334]
[1779882810190,50.23,75691.38,0.02,0.00471,0.0,0.91485]
[1779882815225,50.23,75692.81,0.02,0.00471,0.0,0.915]
[1779882820260,50.23,75692.46,0.02,0.00471,0.0,0.91475]
[1779882825295,50.23,75689.75,0.02,0.0047,0.0,0.9128]
[1779882830331,50.23,75680.25,0.02,0.00466,0.0,0.90599]
[1779882835371,50.23,75678.58,0.02,0.00465,0.0,0.90479]
[1779882840402,50.23,75678.26,0.02,0.00465,0.0,0.90456]
[1779882845436,50.23,75678.65,0.02,0.00465,0.0,0.90484]
[1779882850471,50.23,75677.95,0.02,0.00465,0.0,0.90434]
[1779882855507,50.23,75676.51,0.02,0.00464,0.0,0.90332]
[1779882860541,50.23,75671.91,0.02,0.00463,0.0,0.90004]
[1779882865575,50.23,75668.11,0.02,0.00461,0.0,0.89734]
[1779882871620,50.23,75667.94,0.02,0.00461,0.0,0.89636]
[1779882876655,50.23,75669.49,0.02,0.00461,0.0,0.89745]
[1779882881690,50.23,75667.66,0.02,0.0046,0.0,0.89616]
[1779882886726,50.23,75666.84,0.02,0.0046,0.0,0.89558]
[1779882891760,50.23,75667.02,0.02,0.0046,0.0,0.8957]
[1779882897803,50.23,75667.69,0.02,0.0046,0.0,0.89618]
[1779882902838,50.23,75658.91,0.02,0.00457,0.0,0.88998]
[1779882907874,50.23,75660.3,0.02,0.00457,0.0,0.89096]
[1779882912907,50.23,75662.08,0.02,0.00458,0.0,0.89221]
[1779882917942,50.23,75662.88,0.02,0.00458,0.0,0.89278]
[1779882922980,50.23,75664.66,0.02,0.00459,0.0,0.89403]
[1779882928014,50.23,75665.2,0.02,0.00459,0.0,0.89442]
[1779882935148,50.23,75666.49,0.02,0.00459,0.0,0.89446]
[1779882941112,50.23,75667.12,0.02,0.0046,0.0,0.89491]
[1779882946141,50.23,75670.69,0.02,0.00461,0.0,0.89744]
[1779882951195,50.23,75679.75,0.02,0.00465,0.0,0.90388]
[1779882956229,50.23,75678.71,0.02,0.00464,0.0,0.90314]
[1779882961264,50.23,75678.04,0.02,0.00464,0.0,0.90266]
[1779882966307,50.23,75677.46,0.02,0.00464,0.0,0.90225]
[1779882971342,50.23,75684.45,0.02,0.00467,0.0,0.90724]
[1779882976377,50.23,75689.37,0.02,0.00469,0.0,0.91077]
[1779882981412,50.23,75684.97,0.02,0.00467,0.0,0.90761]
[1779882986448,50.23,75686.35,0.02,0.00468,0.0,0.9086]
[1779882991483,50.23,75680.09,0.02,0.00465,0.0,0.90325]
[1779883000547,50.23,75677.04,0.02,0.00463,0.0,0.90108]
[1779883005646,50.23,75674.79,0.02,0.00462,0.0,0.89948]
[1779883011622,50.23,75674.46,0.02,0.00462,0.0,0.89925]
[1779883017666,50.23,75673.63,0.02,0.00462,0.0,0.89866]
[1779883022703,50.23,75672.67,0.02,0.00462,0.0,0.89797]
[1779883027741,50.23,75670.55,0.02,0.00461,0.0,0.89647]
[1779883032775,50.23,75668.56,0.02,0.0046,0.0,0.89506]
[1779883037810,50.23,75667.99,0.02,0.0046,0.0,0.89466]
[1779883043853,50.23,75668.28,0.02,0.0046,0.0,0.89486]
[1779883048888,50.23,75669.34,0.02,0.0046,0.0,0.89561]
[1779883053923,50.23,75663.11,0.02,0.00457,0.0,0.89035]
[1779883058959,50.23,75664.47,0.02,0.00458,0.0,0.89131]
[1779883063993,50.23,75662.37,0.02,0.00457,0.0,0.88983]
[1779883069028,50.23,75661.32,0.02,0.00457,0.0,0.88909]
[1779883074062,50.23,75661.74,0.02,0.00457,0.0,0.88938]
[1779883079098,50.23,75664.47,0.02,0.00458,0.0,0.89131]
[1779883084133,50.23,75664.36,0.02,0.00458,0.0,0.89123]
[1779883090175,50.23,75665.19,0.02,0.00458,0.0,0.89182]
[1779883100244,50.23,75665.85,0.02,0.00458,0.0,0.89228]
[1779883105281,50.23,75665.95,0.02,0.00458,0.0,0.89235]
[1779883114401,50.23,75665.48,0.02,0.00458,0.0,0.89116]
[1779883120385,50.23,75664.16,0.02,0.00457,0.0,0.89023]
[1779883127435,50.23,75665.01,0.02,0.00458,0.0,0.89083]
[1779883132471,50.23,75659.66,0.02,0.00455,0.0,0.88706]
[1779883137504,50.23,75662.82,0.02,0.00457,0.0,0.88928]
[1779883143547,50.23,75663.94,0.02,0.00457,0.0,0.89007]
[1779883148581,50.23,75664.57,0.02,0.00457,0.0,0.89051]
[1779883153616,50.23,75664.77,0.02,0.00457,0.0,0.89066]
[1779883158651,50.23,75665.45,0.02,0.00458,0.0,0.89114]
[1779883164757,50.23,75666.8,0.02,0.00458,0.0,0.89209]
[1779883171745,50.23,75667.36,0.02,0.00458,0.0,0.89162]
[1779883177787,50.23,75667.19,0.02,0.00458,0.0,0.8915]
[1779883182823,50.23,75668.77,0.02,0.00459,0.0,0.89261]
[1779883188865,50.23,75668.98,0.02,0.00459,0.0,0.89276]
[1779883194965,50.23,75668.69,0.02,0.00459,0.0,0.89256]
[1779883200950,50.23,75680.29,0.02,0.00463,0.0,0.90078]
[1779883205986,50.23,75677.74,0.02,0.00462,0.0,0.89897]
[1779883211020,50.23,75679.01,0.02,0.00463,0.0,0.89987]
[1779883216059,50.23,75682.35,0.02,0.00464,0.0,0.90225]
[1779883221093,50.23,75677.35,0.02,0.00462,0.0,0.89869]
[1779883226129,50.23,75674.66,0.02,0.00461,0.0,0.89678]
[1779883231162,50.23,75674.34,0.02,0.0046,0.0,0.89569]
[1779883236198,50.23,75671.56,0.02,0.00459,0.0,0.89372]
[1779883241234,50.23,75670.77,0.02,0.00459,0.0,0.89316]
[1779883246269,50.23,75676.28,0.02,0.00461,0.0,0.89706]
[1779883251304,50.23,75672.51,0.02,0.0046,0.0,0.89439]
[1779883256339,50.23,75671.78,0.02,0.00459,0.0,0.89388]
[1779883261376,50.23,75672.2,0.02,0.0046,0.0,0.89417]
[1779883266408,50.23,75673.58,0.02,0.0046,0.0,0.89515]
[1779883273457,50.23,75674.32,0.02,0.0046,0.0,0.89567]
[1779883278493,50.23,75675.14,0.02,0.00461,0.0,0.89626]
[1779883284536,50.23,75674.39,0.02,0.0046,0.0,0.89572]
[1779883289571,50.23,75678.59,0.02,0.00462,0.0,0.8987]
[1779883294605,50.23,75680.47,0.02,0.00462,0.0,0.89917]
[1779883295675,50.23,75656.86,0.02,0.00453,0.0,0.88252]
[1779883299643,50.23,75668.49,0.02,0.00458,0.0,0.89069]
[1779883304678,50.23,75673.36,0.02,0.0046,0.0,0.89413]
[1779883309712,50.23,75674.06,0.02,0.0046,0.0,0.89462]
[1779883314745,50.23,75675.22,0.02,0.0046,0.0,0.89545]
[1779883319782,50.23,75675.98,0.02,0.00461,0.0,0.89598]
[1779883324816,50.23,75673.86,0.02,0.0046,0.0,0.89448]
[1779883329851,50.23,75674.62,0.02,0.0046,0.0,0.89502]
[1779883334887,50.23,75675.53,0.02,0.0046,0.0,0.89566]
[1779883339921,50.23,75675.41,0.02,0.0046,0.0,0.89558]
[1779883344959,50.23,75675.51,0.02,0.0046,0.0,0.89565]
[1779883347977,50.23,75662.93,0.02,0.00455,0.0,0.88678]
[1779883353012,50.23,75659.44,0.02,0.00454,0.0,0.88347]
[1779883358047,50.23,75660.94,0.02,0.00454,0.0,0.88452]
[1779883363082,50.23,75661.97,0.02,0.00455,0.0,0.88524]
[1779883368116,50.23,75668.68,0.02,0.00457,0.0,0.88996]
[1779883373152,50.23,75674.43,0.02,0.0046,0.0,0.89402]
[1779883378187,50.23,75674.25,0.02,0.0046,0.0,0.89389]
[1779883383223,50.23,75680.96,0.02,0.00462,0.0,0.89865]
[1779883388256,50.23,75680.18,0.02,0.00462,0.0,0.89809]
[1779883393292,50.23,75676.17,0.02,0.0046,0.0,0.89525]
[1779883398326,50.23,75671.26,0.02,0.00458,0.0,0.89178]
[1779883403366,50.23,75668.14,0.02,0.00457,0.0,0.88958]
[1779883406475,50.23,75656.16,0.02,0.00452,0.0,0.88117]
[1779883412428,50.23,75657.8,0.02,0.00453,0.0,0.88146]
[1779883415452,50.23,75644.89,0.02,0.00447,0.0,0.87248]
[1779883416551,50.23,75631.87,0.02,0.00442,0.0,0.86349]
[1779883422501,50.23,75629.46,0.02,0.00441,0.0,0.86184]
[1779883428541,50.23,75637.28,0.02,0.00445,0.0,0.86721]
[1779883433577,50.23,75637.51,0.02,0.00445,0.0,0.86737]
[1779883438611,50.23,75645.23,0.02,0.00448,0.0,0.87271]
[1779883443648,50.23,75643.99,0.02,0.00447,0.0,0.87185]
[1779883446773,50.23,75655.98,0.02,0.00452,0.0,0.88019]
[1779883452715,50.23,75657.59,0.02,0.00452,0.0,0.88132]
[1779883457750,50.23,75657.4,0.02,0.00452,0.0,0.88118]
[1779883462785,50.23,75659.92,0.02,0.00453,0.0,0.88295]
[1779883467819,50.23,75659.93,0.02,0.00453,0.0,0.88295]
[1779883473863,50.23,75661.46,0.02,0.00454,0.0,0.88317]
[1779883478898,50.23,75668.37,0.02,0.00456,0.0,0.88802]
[1779883484939,50.23,75667.81,0.02,0.00456,0.0,0.88762]
[1779883489975,50.23,75667.77,0.02,0.00456,0.0,0.88759]
[1779883497023,50.23,75668.02,0.02,0.00456,0.0,0.88777]
[1779883502059,50.23,75664.49,0.02,0.00455,0.0,0.88529]
[1779883507093,50.23,75666.75,0.02,0.00456,0.0,0.88688]
[1779883512130,50.23,75663.72,0.02,0.00454,0.0,0.88475]
[1779883517165,50.23,75663.11,0.02,0.00454,0.0,0.88432]
[1779883522205,50.23,75662.91,0.02,0.00454,0.0,0.88418]
[1779883527236,50.23,75666.14,0.02,0.00455,0.0,0.88645]
[1779883532271,50.23,75665.6,0.02,0.00455,0.0,0.88521]
[1779883537305,50.23,75665.21,0.02,0.00455,0.0,0.88493]
[1779883543347,50.23,75665.68,0.02,0.00455,0.0,0.88526]
[1779883548382,50.23,75663.59,0.02,0.00454,0.0,0.8838]
[1779883554424,50.23,75663.91,0.02,0.00454,0.0,0.88402]
[1779883559567,50.23,75663.96,0.02,0.00454,0.0,0.88406]
[1779883565502,50.23,75655.4,0.02,0.00451,0.0,0.87807]
[1779883570537,50.23,75658.57,0.02,0.00452,0.0,0.88029]
[1779883575572,50.23,75657.82,0.02,0.00452,0.0,0.87976]
[1779883583628,50.23,75657.77,0.02,0.00452,0.0,0.87973]
[1779883585642,50.23,75641.01,0.02,0.00445,0.0,0.86809]
[1779883591687,50.23,75638.39,0.02,0.00444,0.0,0.86544]
[1779883596722,50.23,75641.91,0.02,0.00445,0.0,0.86787]
[1779883599859,50.23,75625.47,0.02,0.00439,0.0,0.85658]
[1779883605785,50.23,75600.67,0.02,0.00429,0.0,0.83979]
[1779883610822,50.23,75592.2,0.02,0.00426,0.0,0.83412]
[1779883613845,50.23,75605.24,0.02,0.00431,0.0,0.84286]
[1779883618888,50.23,75620.86,0.02,0.00437,0.0,0.85344]
[1779883621911,50.23,75596.41,0.02,0.00428,0.0,0.83694]
[1779883626939,50.23,75577.03,0.02,0.0042,0.0,0.82405]
[1779883627952,50.23,75563.9,0.02,0.00416,0.0,0.81541]
[1779883631975,50.23,75579.64,0.02,0.00421,0.0,0.82577]
[1779883633990,50.23,75596.72,0.02,0.00428,0.0,0.83714]
[1779883639026,50.23,75604.95,0.02,0.00431,0.0,0.84267]
[1779883644061,50.23,75593.13,0.02,0.00426,0.0,0.83474]
[1779883649096,50.23,75572.39,0.02,0.00419,0.0,0.82099]
[1779883654154,50.23,75572.02,0.02,0.00418,0.0,0.81993]
[1779883659195,50.23,75572.63,0.02,0.00418,0.0,0.82033]
[1779883665235,50.23,75571.52,0.02,0.00418,0.0,0.8196]
[1779883670361,50.23,75570.84,0.02,0.00418,0.0,0.81915]
[1779883676312,50.23,75566.7,0.02,0.00416,0.0,0.81643]
[1779883681347,50.23,75571.78,0.02,0.00418,0.0,0.81977]
[1779883686388,50.23,75574.11,0.02,0.00419,0.0,0.8213]
[1779883691419,50.23,75571.36,0.02,0.00418,0.0,0.81949]
[1779883696454,50.23,75567.89,0.02,0.00417,0.0,0.81721]
[1779883701490,50.23,75567.61,0.02,0.00417,0.0,0.81703]
[1779883706525,50.23,75569.31,0.02,0.00417,0.0,0.81815]
[1779883712565,50.23,75569.68,0.02,0.00417,0.0,0.81758]
[1779883717601,50.23,75569.18,0.02,0.00417,0.0,0.81725]
[1779883722636,50.23,75568.21,0.02,0.00416,0.0,0.81661]
[1779883727672,50.23,75568.18,0.02,0.00416,0.0,0.81659]
[1779883732707,50.23,75571.76,0.02,0.00418,0.0,0.81895]
[1779883737742,50.23,75580.99,0.02,0.00421,0.0,0.82503]
[1779883743785,50.23,75573.87,0.02,0.00418,0.0,0.82033]
[1779883748820,50.23,75576.89,0.02,0.0042,0.0,0.82232]
[1779883753855,50.23,75585.09,0.02,0.00423,0.0,0.82775]
[1779883758889,50.23,75587.66,0.02,0.00424,0.0,0.82945]
[1779883763924,50.23,75590.49,0.02,0.00425,0.0,0.83134]
[1779883769966,50.23,75593.28,0.02,0.00426,0.0,0.8332]
[1779883775001,50.23,75594.36,0.02,0.00426,0.0,0.83309]
[1779883781135,50.23,75594.58,0.02,0.00426,0.0,0.83324]
[1779883787090,50.23,75587.5,0.02,0.00423,0.0,0.82853]
[1779883792124,50.23,75588.02,0.02,0.00423,0.0,0.82887]
[1779883801275,50.23,75584.21,0.02,0.00422,0.0,0.82635]
[1779883807229,50.23,75577.29,0.02,0.00419,0.0,0.82177]
[1779883812266,50.23,75571.26,0.02,0.00417,0.0,0.81781]
[1779883814278,50.23,75557.41,0.02,0.00412,0.0,0.80875]
[1779883819313,50.23,75551.53,0.02,0.0041,0.0,0.80494]
[1779883824349,50.23,75540.96,0.02,0.00406,0.0,0.79811]
[1779883825432,50.23,75522.55,0.02,0.00399,0.0,0.78634]
[1779883831500,50.23,75527.76,0.02,0.00401,0.0,0.78887]
[1779883838448,50.23,75528.83,0.02,0.00401,0.0,0.78955]
[1779883843483,50.23,75522.87,0.02,0.00399,0.0,0.78576]
[1779883848519,50.23,75513.0,0.02,0.00396,0.0,0.77951]
[1779883853554,50.23,75511.3,0.02,0.00395,0.0,0.77844]
[1779883858589,50.23,75522.39,0.02,0.00399,0.0,0.78545]
[1779883863626,50.23,75528.58,0.02,0.00401,0.0,0.78939]
[1779883868663,50.23,75523.44,0.02,0.00399,0.0,0.78612]
[1779883873697,50.23,75525.83,0.02,0.004,0.0,0.78764]
[1779883878732,50.23,75531.01,0.02,0.00402,0.0,0.79094]
[1779883881863,50.23,75542.47,0.02,0.00406,0.0,0.79829]
[1779883888806,50.23,75546.43,0.02,0.00408,0.0,0.80084]
[1779883893841,50.23,75563.99,0.02,0.00414,0.0,0.81143]
[1779883898876,50.23,75563.06,0.02,0.00413,0.0,0.81082]
[1779883903910,50.23,75550.31,0.02,0.00409,0.0,0.80254]
[1779883908946,50.23,75555.4,0.02,0.0041,0.0,0.80584]
[1779883913981,50.23,75551.78,0.02,0.00409,0.0,0.80349]
[1779883919018,50.23,75551.88,0.02,0.00409,0.0,0.80356]
[1779883924069,50.23,75544.15,0.02,0.00406,0.0,0.79857]
[1779883929109,50.23,75539.95,0.02,0.00405,0.0,0.79587]
[1779883934143,50.23,75540.67,0.02,0.00405,0.0,0.79633]
[1779883939178,50.23,75540.44,0.02,0.00405,0.0,0.79619]
[1779883944213,50.23,75540.59,0.02,0.00405,0.0,0.79628]
[1779883949247,50.23,75542.96,0.02,0.00406,0.0,0.7978]
[1779883954284,50.23,75540.81,0.02,0.00405,0.0,0.79563]
[1779883959318,50.23,75539.58,0.02,0.00404,0.0,0.79484]
[1779883964355,50.23,75539.22,0.02,0.00404,0.0,0.79461]
[1779883969405,50.23,75538.32,0.02,0.00404,0.0,0.79403]
[1779883974424,50.23,75536.8,0.02,0.00403,0.0,0.79306]
[1779883979459,50.23,75535.7,0.02,0.00403,0.0,0.79235]
[1779883987518,50.23,75535.61,0.02,0.00403,0.0,0.7923]
[1779883992642,50.23,75533.12,0.02,0.00402,0.0,0.79071]
[1779883999599,50.23,75522.9,0.02,0.00398,0.0,0.7842]
[1779884004635,50.23,75523.25,0.02,0.00399,0.0,0.78443]
[1779884010676,50.23,75520.92,0.02,0.00398,0.0,0.78295]
[1779884015711,50.23,75519.4,0.02,0.00397,0.0,0.7812]
[1779884020746,50.23,75522.66,0.02,0.00398,0.0,0.78326]
[1779884025782,50.23,75521.22,0.02,0.00397,0.0,0.78235]
[1779884030817,50.23,75518.98,0.02,0.00397,0.0,0.78094]
[1779884035852,50.23,75519.78,0.02,0.00397,0.0,0.78144]
[1779884040887,50.23,75519.14,0.02,0.00397,0.0,0.78104]
[1779884045923,50.23,75518.94,0.02,0.00397,0.0,0.78091]
[1779884050958,50.23,75514.73,0.02,0.00395,0.0,0.77826]
[1779884055993,50.23,75514.96,0.02,0.00395,0.0,0.7784]
[1779884061030,50.23,75513.19,0.02,0.00395,0.0,0.77729]
[1779884066066,50.23,75517.2,0.02,0.00396,0.0,0.77981]
[1779884072107,50.23,75518.57,0.02,0.00396,0.0,0.77989]
[1779884077143,50.23,75521.07,0.02,0.00397,0.0,0.78147]
[1779884082178,50.23,75522.6,0.02,0.00397,0.0,0.78244]
[1779884087214,50.23,75525.54,0.02,0.00399,0.0,0.7843]
[1779884092248,50.23,75528.41,0.02,0.004,0.0,0.78613]
[1779884098290,50.23,75531.46,0.02,0.00401,0.0,0.78807]
[1779884103411,50.23,75531.73,0.02,0.00401,0.0,0.78824]
[1779884109367,50.23,75531.48,0.02,0.00401,0.0,0.78808]
[1779884114402,50.23,75528.68,0.02,0.004,0.0,0.7863]
[1779884119437,50.23,75524.3,0.02,0.00398,0.0,0.78352]
[1779884124472,50.23,75524.03,0.02,0.00398,0.0,0.78335]
[1779884129507,50.23,75521.39,0.02,0.00397,0.0,0.78168]
[1779884134541,50.23,75522.53,0.02,0.00397,0.0,0.78161]
[1779884139576,50.23,75518.67,0.02,0.00396,0.0,0.77917]
[1779884144612,50.23,75518.11,0.02,0.00396,0.0,0.77882]
[1779884151661,50.23,75516.19,0.02,0.00395,0.0,0.77761]
[1779884156697,50.23,75515.23,0.02,0.00395,0.0,0.77701]
[1779884161739,50.23,75514.35,0.02,0.00394,0.0,0.77645]
[1779884166774,50.23,75507.82,0.02,0.00392,0.0,0.77236]
[1779884171812,50.23,75492.08,0.02,0.00386,0.0,0.76256]
[1779884176844,50.23,75496.93,0.02,0.00388,0.0,0.76556]
[1779884181878,50.23,75496.24,0.02,0.00388,0.0,0.76514]
[1779884186914,50.23,75493.85,0.02,0.00387,0.0,0.76365]
[1779884191953,50.23,75495.36,0.02,0.00387,0.0,0.76382]
[1779884196988,50.23,75497.91,0.02,0.00388,0.0,0.7654]
[1779884203037,50.23,75499.01,0.02,0.00388,0.0,0.76608]
[1779884207065,50.23,75510.82,0.02,0.00393,0.0,0.77346]
[1779884212099,50.23,75509.94,0.02,0.00392,0.0,0.77291]
[1779884217136,50.23,75508.71,0.02,0.00392,0.0,0.77214]
[1779884222171,50.23,75516.11,0.02,0.00394,0.0,0.77678]
[1779884226199,50.23,75534.06,0.02,0.00401,0.0,0.78814]
[1779884231236,50.23,75534.99,0.02,0.00401,0.0,0.78873]
[1779884236273,50.23,75525.89,0.02,0.00398,0.0,0.78295]
[1779884241309,50.23,75531.13,0.02,0.004,0.0,0.78628]
[1779884246344,50.23,75530.37,0.02,0.00399,0.0,0.78579]
[1779884253393,50.23,75531.82,0.02,0.004,0.0,0.78593]
[1779884258433,50.23,75539.84,0.02,0.00402,0.0,0.79104]
[1779884260442,50.23,75524.74,0.02,0.00397,0.0,0.78144]
[1779884266484,50.23,75522.23,0.02,0.00396,0.0,0.77985]
[1779884270513,50.23,75504.18,0.02,0.0039,0.0,0.76853]
[1779884275547,50.23,75500.6,0.02,0.00389,0.0,0.7663]
[1779884280585,50.23,75500.82,0.02,0.00389,0.0,0.76644]
[1779884285623,50.23,75500.19,0.02,0.00389,0.0,0.76604]
[1779884289649,50.23,75485.99,0.02,0.00384,0.0,0.75726]
[1779884291662,50.23,75470.1,0.02,0.00378,0.0,0.74753]
[1779884294757,50.23,75510.98,0.02,0.00392,0.0,0.77278]
[1779884297710,50.23,75536.1,0.02,0.00401,0.0,0.78865]
[1779884298729,50.23,75557.02,0.02,0.00409,0.0,0.80208]
[1779884303813,50.23,75562.05,0.02,0.0041,0.0,0.80534]
[1779884308862,50.23,75562.82,0.02,0.00411,0.0,0.80584]
[1779884312911,50.23,75593.48,0.02,0.00422,0.0,0.82512]
[1779884315919,50.23,75607.67,0.02,0.00427,0.0,0.83457]
[1779884317936,50.23,75632.45,0.02,0.00436,0.0,0.85127]
[1779884318941,50.23,75650.69,0.02,0.00443,0.0,0.86375]
[1779884322990,50.23,75676.18,0.02,0.00453,0.0,0.88144]
[1779884327031,50.23,75664.77,0.02,0.00449,0.0,0.87348]
[1779884328042,50.23,75653.36,0.02,0.00444,0.0,0.86559]
[1779884332072,50.23,75639.42,0.02,0.00439,0.0,0.85602]
[1779884334068,50.23,75658.95,0.02,0.00447,0.0,0.86945]
[1779884339101,50.23,75667.21,0.02,0.0045,0.0,0.87518]
[1779884344162,50.23,75660.08,0.02,0.00447,0.0,0.87023]
[1779884346166,50.23,75672.12,0.02,0.00452,0.0,0.8786]
[1779884349205,50.23,75697.91,0.02,0.00462,0.0,0.89676]
[1779884350214,50.23,75711.27,0.02,0.00467,0.0,0.9063]
[1779884351267,50.23,75726.47,0.02,0.00474,0.0,0.91724]
[1779884353244,50.23,75752.25,0.02,0.00484,0.0,0.93607]
[1779884356247,50.23,75739.14,0.02,0.00479,0.0,0.92645]
[1779884361281,50.23,75747.17,0.02,0.00482,0.0,0.93233]
[1779884366316,50.23,75738.92,0.02,0.00479,0.0,0.92629]
[1779884371351,50.23,75733.02,0.02,0.00476,0.0,0.92111]
[1779884376387,50.23,75724.69,0.02,0.00473,0.0,0.91507]
[1779884380420,50.23,75713.29,0.02,0.00468,0.0,0.90687]
[1779884382434,50.23,75726.95,0.02,0.00473,0.0,0.9167]
[1779884387468,50.23,75724.83,0.02,0.00473,0.0,0.91517]
[1779884392503,50.23,75725.28,0.02,0.00473,0.0,0.9155]
[1779884397537,50.23,75722.78,0.02,0.00472,0.0,0.91369]
[1779884399554,50.23,75735.39,0.02,0.00477,0.0,0.92283]
[1779884404591,50.23,75725.16,0.02,0.00473,0.0,0.91541]
[1779884409625,50.23,75724.89,0.02,0.00473,0.0,0.91522]
[1779884413668,50.23,75712.35,0.02,0.00467,0.0,0.90619]
[1779884418686,50.23,75714.89,0.02,0.00469,0.0,0.90801]
[1779884423742,50.23,75724.57,0.02,0.00472,0.0,0.91498]
[1779884428757,50.23,75718.94,0.02,0.0047,0.0,0.91092]
[1779884433811,50.23,75729.96,0.02,0.00474,0.0,0.918]
[1779884438827,50.23,75740.11,0.02,0.00478,0.0,0.92538]
[1779884443881,50.23,75766.68,0.02,0.0049,0.0,0.94493]
[1779884448903,50.23,75767.88,0.02,0.0049,0.0,0.94582]
[1779884453953,50.23,75782.96,0.02,0.00497,0.0,0.95708]
[1779884458975,50.23,75783.76,0.02,0.00497,0.0,0.95768]
[1779884464052,50.23,75793.96,0.02,0.00501,0.0,0.96536]
[1779884469084,50.23,75797.24,0.02,0.00503,0.0,0.96784]
[1779884471097,50.23,75811.71,0.02,0.00509,0.0,0.97885]
[1779884473110,50.23,75828.98,0.02,0.00517,0.0,0.99213]
[1779884478146,50.23,75821.8,0.02,0.00513,0.0,0.98659]
[1779884483205,50.23,75828.42,0.02,0.00516,0.0,0.9917]
[1779884484210,50.23,75850.77,0.02,0.00526,0.0,1.0091]
[1779884486207,50.23,75862.99,0.02,0.00532,0.0,1.01872]
[1779884490266,50.23,75850.58,0.02,0.00526,0.0,1.00895]
[1779884493294,50.23,75869.73,0.02,0.00535,0.0,1.0231]
[1779884498344,50.23,75875.66,0.02,0.00537,0.0,1.02781]
[1779884503371,50.23,75865.45,0.02,0.00533,0.0,1.01971]
[1779884508409,50.23,75860.19,0.02,0.0053,0.0,1.01555]
[1779884513444,50.23,75857.35,0.02,0.00529,0.0,1.01332]
[1779884518477,50.23,75863.58,0.02,0.00532,0.0,1.01823]
[1779884521502,50.23,75875.94,0.02,0.00537,0.0,1.02804]
[1779884524525,50.23,75889.74,0.02,0.00544,0.0,1.03908]
[1779884528555,50.23,75902.66,0.02,0.0055,0.0,1.04951]
[1779884533597,50.23,75906.15,0.02,0.00552,0.0,1.05234]
[1779884538629,50.23,75911.0,0.02,0.00554,0.0,1.05628]
[1779884543665,50.23,75932.61,0.02,0.00564,0.0,1.07401]
[1779884545678,50.23,75943.98,0.02,0.0057,0.0,1.08344]
[1779884550719,50.23,75947.28,0.02,0.00571,0.0,1.08619]
[1779884555757,50.23,75954.37,0.02,0.00574,0.0,1.09111]
[1779884557771,50.23,75966.04,0.02,0.0058,0.0,1.10091]
[1779884558778,50.23,75979.7,0.02,0.00587,0.0,1.11249]
[1779884560804,50.23,76001.82,0.02,0.00598,1e-05,1.13144]
[1779884561853,50.23,76061.97,0.02,0.00629,1e-05,1.18433]
[1779884565836,50.23,76050.07,0.02,0.00622,1e-05,1.17371]
[1779884568860,50.23,76034.24,0.02,0.00614,1e-05,1.1597]
[1779884570877,50.23,76013.33,0.02,0.00604,1e-05,1.14141]
[1779884575911,50.23,76014.36,0.02,0.00604,1e-05,1.1423]
[1779884580946,50.23,76013.67,0.02,0.00604,1e-05,1.1417]
[1779884586002,50.23,75994.29,0.02,0.00594,1e-05,1.12496]
[1779884588022,50.23,75961.41,0.02,0.00578,0.0,1.09702]
[1779884589020,50.23,75948.82,0.02,0.00571,0.0,1.08647]
[1779884594057,50.23,75941.75,0.02,0.00568,0.0,1.08059]
[1779884599090,50.23,75945.27,0.02,0.0057,0.0,1.08351]
[1779884604129,50.23,75932.82,0.02,0.00564,0.0,1.07319]
[1779884606140,50.23,75920.82,0.02,0.00558,0.0,1.06332]
[1779884611179,50.23,75922.54,0.02,0.00558,0.0,1.06374]
[1779884616218,50.23,75924.88,0.02,0.00559,0.0,1.06566]
[1779884621267,50.23,75927.98,0.02,0.00561,0.0,1.06821]
[1779884622313,50.23,75861.98,0.02,0.0053,0.0,1.01505]
[1779884624277,50.23,75836.53,0.02,0.00519,0.0,0.99515]
[1779884628326,50.23,75803.69,0.02,0.00504,0.0,0.96996]
[1779884632414,50.23,75774.48,0.02,0.00492,0.0,0.948]
[1779884636399,50.23,75789.18,0.02,0.00498,0.0,0.959]
[1779884641440,50.23,75776.64,0.02,0.00492,0.0,0.94961]
[1779884642489,50.23,75764.13,0.02,0.00487,0.0,0.94032]
[1779884645469,50.23,75775.53,0.02,0.00492,0.0,0.94879]
[1779884647491,50.23,75753.29,0.02,0.00483,0.0,0.93234]
[1779884652528,50.23,75758.93,0.02,0.00485,0.0,0.93648]
[1779884655566,50.23,75739.09,0.02,0.00477,0.0,0.92196]
[1779884658579,50.23,75720.54,0.02,0.00469,0.0,0.90855]
[1779884660595,50.23,75734.83,0.02,0.00475,0.0,0.91887]
[1779884665629,50.23,75734.34,0.02,0.00475,0.0,0.91851]
[1779884670664,50.23,75731.29,0.02,0.00473,0.0,0.9163]
[1779884675699,50.23,75737.64,0.02,0.00476,0.0,0.92002]
[1779884680736,50.23,75744.32,0.02,0.00478,0.0,0.92488]
[1779884685770,50.23,75752.32,0.02,0.00482,0.0,0.93073]
[1779884690820,50.23,75763.26,0.02,0.00486,0.0,0.93878]
[1779884695851,50.23,75772.69,0.02,0.0049,0.0,0.94576]
[1779884700887,50.23,75764.41,0.02,0.00487,0.0,0.93963]
[1779884705922,50.23,75757.86,0.02,0.00484,0.0,0.9348]
[1779884709952,50.23,75770.36,0.02,0.00489,0.0,0.94403]
[1779884714985,50.23,75766.57,0.02,0.00488,0.0,0.94122]
[1779884720031,50.23,75765.99,0.02,0.00487,0.0,0.9408]
[1779884725062,50.23,75771.78,0.02,0.0049,0.0,0.94509]
[1779884730098,50.23,75779.69,0.02,0.00493,0.0,0.95098]
[1779884731104,50.23,75800.83,0.02,0.00502,0.0,0.96595]
[1779884736138,50.23,75801.21,0.02,0.00502,0.0,0.96623]
[1779884741173,50.23,75800.42,0.02,0.00502,0.0,0.96564]
[1779884746208,50.23,75809.18,0.02,0.00506,0.0,0.97228]
[1779884751243,50.23,75814.28,0.02,0.00508,0.0,0.97617]
[1779884756278,50.23,75822.9,0.02,0.00512,0.0,0.98276]
[1779884761313,50.23,75831.64,0.02,0.00515,0.0,0.98949]
[1779884763400,50.23,75843.7,0.02,0.00521,0.0,0.99883]
[1779884769369,50.23,75841.54,0.02,0.0052,0.0,0.99716]
[1779884774404,50.23,75848.43,0.02,0.00523,0.0,1.00252]
[1779884777431,50.23,75821.43,0.02,0.00511,0.0,0.98164]
[1779884782468,50.23,75821.28,0.02,0.00511,0.0,0.98152]
[1779884787501,50.23,75816.0,0.02,0.00509,0.0,0.97748]
[1779884792536,50.23,75816.39,0.02,0.00508,0.0,0.97685]
[1779884796565,50.23,75798.09,0.02,0.005,0.0,0.96296]
[1779884801599,50.23,75806.3,0.02,0.00504,0.0,0.96917]
[1779884806634,50.23,75800.79,0.02,0.00501,0.0,0.96499]
[1779884811687,50.23,75798.5,0.02,0.005,0.0,0.96326]
[1779884816724,50.23,75791.92,0.02,0.00498,0.0,0.95831]
[1779884821760,50.23,75789.06,0.02,0.00496,0.0,0.95616]
[1779884826795,50.23,75790.63,0.02,0.00497,0.0,0.95734]
[1779884829819,50.23,75774.13,0.02,0.0049,0.0,0.94502]
[1779884833943,50.23,75753.61,0.02,0.00481,0.0,0.92988]
[1779884837873,50.23,75737.62,0.02,0.00475,0.0,0.91822]
[1779884842908,50.23,75731.6,0.02,0.00472,0.0,0.91387]
[1779884847944,50.23,75734.91,0.02,0.00474,0.0,0.91626]
[1779884852982,50.23,75739.29,0.02,0.00475,0.0,0.91855]
[1779884853989,50.23,75752.66,0.02,0.00481,0.0,0.92829]
[1779884859024,50.23,75755.21,0.02,0.00482,0.0,0.93015]
[1779884864061,50.23,75756.78,0.02,0.00482,0.0,0.93131]
[1779884869099,50.23,75764.74,0.02,0.00486,0.0,0.93716]
[1779884874235,50.23,75776.6,0.02,0.00491,0.0,0.94595]
[1779884880181,50.23,75779.95,0.02,0.00492,0.0,0.94844]
[1779884885216,50.23,75787.38,0.02,0.00495,0.0,0.95399]
[1779884888237,50.23,75799.15,0.02,0.005,0.0,0.96283]
[1779884893272,50.23,75803.39,0.02,0.00502,0.0,0.96604]
[1779884898308,50.23,75808.14,0.02,0.00504,0.0,0.96964]
[1779884901330,50.23,75820.25,0.02,0.00509,0.0,0.97887]
[1779884906364,50.23,75816.98,0.02,0.00508,0.0,0.97637]
[1779884911406,50.23,75825.53,0.02,0.00511,0.0,0.98198]
[1779884913412,50.23,75837.47,0.02,0.00517,0.0,0.99117]
[1779884918448,50.23,75841.6,0.02,0.00518,0.0,0.99437]
[1779884923487,50.23,75836.53,0.02,0.00516,0.0,0.99045]
[1779884928519,50.23,75833.86,0.02,0.00515,0.0,0.98839]
[1779884933580,50.23,75837.81,0.02,0.00517,0.0,0.99144]
[1779884938612,50.23,75849.16,0.02,0.00522,0.0,1.00025]
[1779884943653,50.23,75857.17,0.02,0.00525,0.0,1.0065]
[1779884948679,50.23,75847.75,0.02,0.00521,0.0,0.99915]
[1779884952709,50.23,75836.18,0.02,0.00516,0.0,0.99018]
[1779884957743,50.23,75830.23,0.02,0.00513,0.0,0.98559]
[1779884962778,50.23,75840.26,0.02,0.00518,0.0,0.99333]
[1779884967815,50.23,75840.99,0.02,0.00518,0.0,0.9939]
[1779884972848,50.23,75840.72,0.02,0.00518,0.0,0.99275]
[1779884977882,50.23,75840.39,0.02,0.00517,0.0,0.99249]
[1779884982917,50.23,75841.58,0.02,0.00518,0.0,0.99341]
[1779884987954,50.23,75838.49,0.02,0.00517,0.0,0.99102]
[1779884992988,50.23,75836.7,0.02,0.00516,0.0,0.98964]
[1779884998023,50.23,75838.14,0.02,0.00516,0.0,0.99075]
[1779885003062,50.23,75837.73,0.02,0.00516,0.0,0.99043]
[1779885008099,50.23,75836.75,0.02,0.00516,0.0,0.98968]
[1779885013132,50.23,75829.28,0.02,0.00513,0.0,0.98392]
[1779885017160,50.23,75847.03,0.02,0.0052,0.0,0.99764]
[1779885022195,50.23,75841.85,0.02,0.00518,0.0,0.99362]
[1779885027231,50.23,75841.59,0.02,0.00518,0.0,0.99342]
[1779885028237,50.23,75853.93,0.02,0.00524,0.0,1.00302]
[1779885033274,50.23,75861.58,0.02,0.00526,0.0,1.00805]
[1779885037307,50.23,75880.55,0.02,0.00535,0.0,1.02302]
[1779885042344,50.23,75887.53,0.02,0.00538,0.0,1.02858]
[1779885044358,50.23,75867.87,0.02,0.00529,0.0,1.013]
[1779885047380,50.23,75853.89,0.02,0.00523,0.0,1.00204]
[1779885052417,50.23,75850.74,0.02,0.00522,0.0,0.99958]
[1779885057456,50.23,75836.12,0.02,0.00515,0.0,0.98825]
[1779885058467,50.23,75823.36,0.02,0.00509,0.0,0.97845]
[1779885062493,50.23,75835.41,0.02,0.00515,0.0,0.9877]
[1779885067528,50.23,75847.06,0.02,0.0052,0.0,0.99672]
[1779885072562,50.23,75846.52,0.02,0.0052,0.0,0.9963]
[1779885077608,50.23,75853.68,0.02,0.00523,0.0,1.00187]
[1779885078617,50.23,75869.61,0.02,0.0053,0.0,1.01437]
[1779885083653,50.23,75872.02,0.02,0.00531,0.0,1.01627]
[1779885088695,50.23,75856.76,0.02,0.00524,0.0,1.00428]
[1779885093726,50.23,75858.9,0.02,0.00525,0.0,1.005]
[1779885098764,50.23,75859.27,0.02,0.00525,0.0,1.00529]
[1779885102792,50.23,75846.07,0.02,0.00519,0.0,0.99501]
[1779885107825,50.23,75846.14,0.02,0.00519,0.0,0.99506]
[1779885112863,50.23,75848.02,0.02,0.0052,0.0,0.99652]
[1779885117894,50.23,75854.86,0.02,0.00523,0.0,1.00185]
[1779885122931,50.23,75852.42,0.02,0.00522,0.0,0.99994]
[1779885127968,50.23,75854.74,0.02,0.00523,0.0,1.00175]
[1779885133002,50.23,75859.8,0.02,0.00525,0.0,1.00571]
[1779885138040,50.23,75854.97,0.02,0.00523,0.0,1.00193]
[1779885143076,50.23,75845.08,0.02,0.00519,0.0,0.99424]
[1779885148110,50.23,75842.34,0.02,0.00517,0.0,0.99212]
[1779885152139,50.23,75828.09,0.02,0.00511,0.0,0.9802]
[1779885153146,50.23,75816.55,0.02,0.00506,0.0,0.9714]
[1779885158183,50.23,75821.7,0.02,0.00508,0.0,0.97532]
[1779885163218,50.23,75824.28,0.02,0.00509,0.0,0.97729]
[1779885168257,50.23,75825.02,0.02,0.00509,0.0,0.97785]
[1779885173288,50.23,75825.65,0.02,0.00509,0.0,0.97834]
[1779885178322,50.23,75821.68,0.02,0.00508,0.0,0.9753]
[1779885183380,50.23,75813.48,0.02,0.00504,0.0,0.96906]
[1779885188413,50.23,75807.29,0.02,0.00501,0.0,0.96437]
[1779885193451,50.23,75801.21,0.02,0.00499,0.0,0.95979]
[1779885198486,50.23,75793.3,0.02,0.00495,0.0,0.95385]
[1779885203521,50.23,75791.87,0.02,0.00495,0.0,0.95278]
[1779885208556,50.23,75794.47,0.02,0.00496,0.0,0.95472]
[1779885213590,50.23,75794.77,0.02,0.00496,0.0,0.95403]
[1779885218626,50.23,75796.11,0.02,0.00496,0.0,0.95504]
[1779885223661,50.23,75797.95,0.02,0.00497,0.0,0.95642]
[1779885228696,50.23,75799.51,0.02,0.00498,0.0,0.95759]
[1779885233731,50.23,75801.36,0.02,0.00498,0.0,0.95898]
[1779885238766,50.23,75817.98,0.02,0.00506,0.0,0.97156]
[1779885241890,50.23,75830.18,0.02,0.00511,0.0,0.98087]
[1779885248841,50.23,75829.95,0.02,0.00511,0.0,0.9807]
[1779885249843,50.23,75818.14,0.02,0.00506,0.0,0.97168]
[1779885254879,50.23,75809.08,0.02,0.00502,0.0,0.9648]
[1779885259913,50.23,75809.96,0.02,0.00502,0.0,0.96547]
[1779885264948,50.23,75808.93,0.02,0.00502,0.0,0.96469]
[1779885267969,50.23,75795.62,0.02,0.00496,0.0,0.95467]
[1779885273005,50.23,75791.43,0.02,0.00494,0.0,0.95062]
[1779885278040,50.23,75782.74,0.02,0.0049,0.0,0.94415]
[1779885283075,50.23,75772.19,0.02,0.00486,0.0,0.93634]
[1779885286096,50.23,75754.36,0.02,0.00478,0.0,0.92327]
[1779885291133,50.23,75746.92,0.02,0.00475,0.0,0.91786]
[1779885296169,50.23,75736.26,0.02,0.00471,0.0,0.91015]
[1779885301206,50.23,75727.41,0.02,0.00467,0.0,0.9038]
[1779885306239,50.23,75736.1,0.02,0.00471,0.0,0.91004]
[1779885311275,50.23,75734.32,0.02,0.0047,0.0,0.90876]
[1779885316310,50.23,75737.22,0.02,0.00471,0.0,0.91084]
[1779885321345,50.23,75739.38,0.02,0.00472,0.0,0.9124]
[1779885326380,50.23,75740.35,0.02,0.00472,0.0,0.9131]
[1779885331416,50.23,75740.0,0.02,0.00472,0.0,0.91196]
[1779885336450,50.23,75750.71,0.02,0.00476,0.0,0.91972]
[1779885341488,50.23,75752.92,0.02,0.00477,0.0,0.92132]
[1779885344609,50.23,75770.13,0.02,0.00484,0.0,0.93392]
[1779885350549,50.23,75763.37,0.02,0.00481,0.0,0.92896]
[1779885353570,50.23,75776.12,0.02,0.00487,0.0,0.93834]
[1779885358605,50.23,75783.67,0.02,0.0049,0.0,0.94393]
[1779885363690,50.23,75845.68,0.02,0.00517,0.0,0.99093]
[1779885364674,50.23,75867.41,0.02,0.00527,0.0,1.00786]
[1779885366699,50.23,75854.17,0.02,0.00521,0.0,0.99752]
[1779885368711,50.23,75833.97,0.02,0.00512,0.0,0.98191]
[1779885371732,50.23,75818.26,0.02,0.00505,0.0,0.96991]
[1779885376774,50.23,75820.19,0.02,0.00506,0.0,0.97138]
[1779885378788,50.23,75836.96,0.02,0.00513,0.0,0.98421]
[1779885383823,50.23,75828.16,0.02,0.00509,0.0,0.97746]
[1779885388863,50.23,75830.45,0.02,0.0051,0.0,0.97921]
[1779885395022,50.23,75820.86,0.02,0.00505,0.0,0.97096]
[1779885400944,50.23,75821.17,0.02,0.00506,0.0,0.9712]
[1779885405980,50.23,75822.01,0.02,0.00506,0.0,0.97184]
[1779885411014,50.23,75816.76,0.02,0.00504,0.0,0.96785]
[1779885416058,50.23,75815.85,0.02,0.00503,0.0,0.96716]
[1779885421096,50.23,75814.28,0.02,0.00503,0.0,0.96597]
[1779885426128,50.23,75817.35,0.02,0.00504,0.0,0.9683]
[1779885431161,50.23,75818.88,0.02,0.00505,0.0,0.96946]
[1779885436197,50.23,75811.94,0.02,0.00502,0.0,0.9642]
[1779885441232,50.23,75807.11,0.02,0.005,0.0,0.96055]
[1779885446267,50.23,75801.38,0.02,0.00497,0.0,0.95624]
[1779885451305,50.23,75806.75,0.02,0.00499,0.0,0.95936]
[1779885456340,50.23,75807.51,0.02,0.00499,0.0,0.95993]
[1779885461376,50.23,75811.31,0.02,0.00501,0.0,0.9628]
[1779885466410,50.23,75813.54,0.02,0.00502,0.0,0.96448]
[1779885471447,50.23,75823.09,0.02,0.00506,0.0,0.97173]
[1779885476491,50.23,75812.59,0.02,0.00501,0.0,0.96377]
[1779885481522,50.23,75813.98,0.02,0.00502,0.0,0.96482]
[1779885486557,50.23,75818.5,0.02,0.00504,0.0,0.96824]
[1779885491590,50.23,75813.93,0.02,0.00502,0.0,0.96478]
[1779885496626,50.23,75814.33,0.02,0.00502,0.0,0.96508]
[1779885501661,50.23,75814.71,0.02,0.00502,0.0,0.96537]
[1779885506697,50.23,75814.26,0.02,0.00502,0.0,0.96503]
[1779885511732,50.23,75813.05,0.02,0.00501,0.0,0.96319]
[1779885516767,50.23,75813.5,0.02,0.00501,0.0,0.96353]
[1779885521802,50.23,75816.95,0.02,0.00503,0.0,0.96614]
[1779885526838,50.23,75825.96,0.02,0.00507,0.0,0.97299]
[1779885532880,50.23,75835.98,0.02,0.00511,0.0,0.98065]
[1779885537914,50.23,75837.18,0.02,0.00512,0.0,0.98157]
[1779885542950,50.23,75838.25,0.02,0.00512,0.0,0.98239]
[1779885546104,50.23,75850.96,0.02,0.00518,0.0,0.99219]
[1779885552017,50.23,75863.41,0.02,0.00523,0.0,1.00187]
[1779885557049,50.23,75864.46,0.02,0.00524,0.0,1.00269]
[1779885562083,50.23,75862.97,0.02,0.00523,0.0,1.00153]
[1779885567121,50.23,75860.99,0.02,0.00522,0.0,0.99998]
[1779885572154,50.23,75864.43,0.02,0.00523,0.0,1.00172]
[1779885577191,50.23,75860.46,0.02,0.00522,0.0,0.99862]
[1779885582226,50.23,75874.28,0.02,0.00528,0.0,1.00943]
[1779885587264,50.23,75881.81,0.02,0.00531,0.0,1.01537]
[1779885592300,50.23,75870.68,0.02,0.00526,0.0,1.00661]
[1779885597337,50.23,75862.2,0.02,0.00522,0.0,0.99998]
[1779885602375,50.23,75851.96,0.02,0.00518,0.0,0.99202]
[1779885607409,50.23,75849.53,0.02,0.00517,0.0,0.99014]
[1779885612450,50.23,75860.91,0.02,0.00522,0.0,0.99897]
[1779885617482,50.23,75855.36,0.02,0.00519,0.0,0.99466]
[1779885622517,50.23,75848.1,0.02,0.00516,0.0,0.98904]
[1779885627552,50.23,75842.45,0.02,0.00514,0.0,0.98468]
[1779885633595,50.23,75840.38,0.02,0.00512,0.0,0.98215]
[1779885638631,50.23,75838.95,0.02,0.00512,0.0,0.98105]
[1779885644674,50.23,75836.2,0.02,0.0051,0.0,0.97894]
[1779885649712,50.23,75833.88,0.02,0.00509,0.0,0.97717]
[1779885654744,50.23,75832.61,0.02,0.00509,0.0,0.9762]
[1779885659780,50.23,75825.44,0.02,0.00506,0.0,0.97073]
[1779885664822,50.23,75831.76,0.02,0.00508,0.0,0.97555]
[1779885669852,50.23,75833.64,0.02,0.00509,0.0,0.97699]
[1779885674892,50.23,75833.15,0.02,0.00509,0.0,0.97661]
[1779885677026,50.23,75848.19,0.02,0.00516,0.0,0.98816]
[1779885682943,50.23,75840.05,0.02,0.00512,0.0,0.9819]
[1779885687978,50.23,75838.0,0.02,0.00511,0.0,0.98032]
[1779885693014,50.23,75837.6,0.02,0.0051,0.0,0.97908]
[1779885698064,50.23,75837.92,0.02,0.00511,0.0,0.97933]
[1779885703098,50.23,75838.16,0.02,0.00511,0.0,0.97951]
[1779885707240,50.23,75820.78,0.02,0.00503,0.0,0.96627]
[1779885714175,50.23,75817.48,0.02,0.00502,0.0,0.96377]
[1779885719210,50.23,75824.26,0.02,0.00505,0.0,0.96891]
[1779885725252,50.23,75823.24,0.02,0.00504,0.0,0.96813]
[1779885730293,50.23,75813.69,0.02,0.005,0.0,0.96091]
[1779885735323,50.23,75815.37,0.02,0.00501,0.0,0.96217]
[1779885741365,50.23,75814.06,0.02,0.005,0.0,0.96119]
[1779885746400,50.23,75816.62,0.02,0.00501,0.0,0.96312]
[1779885751434,50.23,75814.34,0.02,0.005,0.0,0.96047]
[1779885756475,50.23,75822.63,0.02,0.00503,0.0,0.96674]
[1779885761514,50.23,75829.94,0.02,0.00507,0.0,0.9723]
[1779885766553,50.23,75827.79,0.02,0.00506,0.0,0.97066]
[1779885771588,50.23,75822.77,0.02,0.00503,0.0,0.96685]
[1779885776724,50.23,75822.7,0.02,0.00503,0.0,0.9668]
[1779885782665,50.23,75820.45,0.02,0.00502,0.0,0.96509]
[1779885787699,50.23,75819.23,0.02,0.00502,0.0,0.96417]
[1779885792735,50.23,75818.64,0.02,0.00502,0.0,0.96372]
[1779885797873,50.23,75815.07,0.02,0.005,0.0,0.96103]
[1779885803915,50.23,75800.82,0.02,0.00494,0.0,0.95033]
[1779885808950,50.23,75804.78,0.02,0.00496,0.0,0.95329]
[1779885814992,50.23,75805.13,0.02,0.00495,0.0,0.95263]
[1779885820936,50.23,75798.6,0.02,0.00493,0.0,0.94776]
[1779885825969,50.23,75805.4,0.02,0.00496,0.0,0.95284]
[1779885832012,50.23,75809.47,0.02,0.00497,0.0,0.95589]
[1779885838055,50.23,75805.67,0.02,0.00496,0.0,0.95304]
[1779885843089,50.23,75813.89,0.02,0.00499,0.0,0.95921]
[1779885848124,50.23,75818.86,0.02,0.00501,0.0,0.96296]
[1779885853160,50.23,75825.28,0.02,0.00504,0.0,0.96783]
[1779885858202,50.23,75819.34,0.02,0.00502,0.0,0.96333]
[1779885863233,50.23,75822.46,0.02,0.00503,0.0,0.96569]
[1779885868272,50.23,75823.21,0.02,0.00503,0.0,0.96626]
[1779885873309,50.23,75821.57,0.02,0.00502,0.0,0.96409]
[1779885878343,50.23,75823.18,0.02,0.00503,0.0,0.96531]
[1779885883379,50.23,75823.69,0.02,0.00503,0.0,0.96569]
[1779885888413,50.23,75824.83,0.02,0.00503,0.0,0.96656]
[1779885893448,50.23,75825.13,0.02,0.00504,0.0,0.96679]
[1779885898483,50.23,75827.79,0.02,0.00505,0.0,0.9688]
[1779885903518,50.23,75826.12,0.02,0.00504,0.0,0.96754]
[1779885908557,50.23,75824.4,0.02,0.00503,0.0,0.96623]
[1779885913592,50.23,75824.02,0.02,0.00503,0.0,0.96594]
[1779885918628,50.23,75816.57,0.02,0.005,0.0,0.96031]
[1779885923664,50.23,75812.62,0.02,0.00498,0.0,0.95734]
[1779885928708,50.23,75801.96,0.02,0.00494,0.0,0.94935]
[1779885933739,50.23,75795.76,0.02,0.0049,0.0,0.94382]
[1779885938774,50.23,75797.98,0.02,0.00491,0.0,0.94547]
[1779885944816,50.23,75800.09,0.02,0.00492,0.0,0.94704]
[1779885949851,50.23,75801.12,0.02,0.00493,0.0,0.94781]
[1779885954886,50.23,75801.13,0.02,0.00493,0.0,0.94782]
[1779885959921,50.23,75802.34,0.02,0.00493,0.0,0.94872]
[1779885966052,50.23,75792.16,0.02,0.00489,0.0,0.94115]
[1779885972026,50.23,75783.89,0.02,0.00485,0.0,0.93503]
[1779885977054,50.23,75784.47,0.02,0.00486,0.0,0.93546]
[1779885982091,50.23,75775.95,0.02,0.00482,0.0,0.92919]
[1779885987123,50.23,75767.58,0.02,0.00479,0.0,0.92307]
[1779885992159,50.23,75767.55,0.02,0.00478,0.0,0.92215]
[1779885997196,50.23,75762.21,0.02,0.00476,0.0,0.91826]
[1779886002230,50.23,75755.12,0.02,0.00473,0.0,0.91313]
[1779886007266,50.23,75750.25,0.02,0.00471,0.0,0.90961]
[1779886012302,50.23,75746.91,0.02,0.0047,0.0,0.90721]
[1779886017351,50.23,75742.03,0.02,0.00468,0.0,0.9037]
[1779886022398,50.23,75746.6,0.02,0.00469,0.0,0.90698]
[1779886027433,50.23,75737.54,0.02,0.00466,0.0,0.90049]
[1779886032468,50.23,75734.14,0.02,0.00464,0.0,0.89806]
[1779886037503,50.23,75730.19,0.02,0.00463,0.0,0.89525]
[1779886042546,50.23,75717.78,0.02,0.00458,0.0,0.88646]
[1779886047573,50.23,75711.72,0.02,0.00455,0.0,0.8822]
[1779886051604,50.23,75699.01,0.02,0.0045,0.0,0.87245]
[1779886056703,50.23,75710.12,0.02,0.00454,0.0,0.88021]
[1779886062681,50.23,75701.12,0.02,0.00451,0.0,0.87392]
[1779886067715,50.23,75702.12,0.02,0.00451,0.0,0.87462]
[1779886072752,50.23,75694.72,0.02,0.00448,0.0,0.86947]
[1779886077787,50.23,75701.25,0.02,0.00451,0.0,0.87401]
[1779886082825,50.23,75697.79,0.02,0.00449,0.0,0.8716]
[1779886086913,50.23,75683.0,0.02,0.00444,0.0,0.86137]
[1779886091886,50.23,75669.22,0.02,0.00438,0.0,0.85193]
[1779886096985,50.23,75669.77,0.02,0.00438,0.0,0.8523]
[1779886102964,50.23,75662.79,0.02,0.00436,0.0,0.84755]
[1779886108009,50.23,75652.4,0.02,0.00432,0.0,0.84052]
[1779886113037,50.23,75645.83,0.02,0.00429,0.0,0.83527]
[1779886118073,50.23,75649.65,0.02,0.0043,0.0,0.83783]
[1779886123107,50.23,75640.46,0.02,0.00427,0.0,0.83167]
[1779886126134,50.23,75658.21,0.02,0.00434,0.0,0.84361]
[1779886131166,50.23,75669.09,0.02,0.00438,0.0,0.851]
[1779886132171,50.23,75681.53,0.02,0.00443,0.0,0.85951]
[1779886137283,50.23,75701.82,0.02,0.00451,0.0,0.87355]
[1779886142299,50.23,75717.57,0.02,0.00457,0.0,0.88458]
[1779886147354,50.23,75730.66,0.02,0.00462,0.0,0.89384]
[1779886153352,50.23,75729.84,0.02,0.00462,0.0,0.89325]
[1779886158386,50.23,75725.39,0.02,0.0046,0.0,0.8901]
[1779886163420,50.23,75728.89,0.02,0.00461,0.0,0.89258]
[1779886168457,50.23,75734.23,0.02,0.00464,0.0,0.89637]
[1779886173491,50.23,75725.11,0.02,0.00459,0.0,0.88903]
[1779886178525,50.23,75723.06,0.02,0.00459,0.0,0.88758]
[1779886183562,50.23,75722.26,0.02,0.00458,0.0,0.88702]
[1779886188608,50.23,75720.53,0.02,0.00458,0.0,0.8858]
[1779886193644,50.23,75713.97,0.02,0.00455,0.0,0.88118]
[1779886198677,50.23,75716.43,0.02,0.00456,0.0,0.88291]
[1779886203713,50.23,75722.24,0.02,0.00458,0.0,0.887]
[1779886208747,50.23,75728.7,0.02,0.00461,0.0,0.89157]
[1779886210762,50.23,75715.43,0.02,0.00455,0.0,0.88221]
[1779886215796,50.23,75720.71,0.02,0.00458,0.0,0.88592]
[1779886220831,50.23,75721.2,0.02,0.00458,0.0,0.88627]
[1779886225866,50.23,75720.99,0.02,0.00458,0.0,0.88612]
[1779886230903,50.23,75721.13,0.02,0.00458,0.0,0.88622]
[1779886235938,50.23,75730.86,0.02,0.00461,0.0,0.89223]
[1779886241979,50.23,75724.33,0.02,0.00459,0.0,0.88761]
[1779886247014,50.23,75723.52,0.02,0.00458,0.0,0.88704]
[1779886252049,50.23,75721.39,0.02,0.00457,0.0,0.88553]
[1779886257085,50.23,75721.71,0.02,0.00458,0.0,0.88576]
[1779886262118,50.23,75721.14,0.02,0.00457,0.0,0.88536]
[1779886267154,50.23,75727.86,0.02,0.0046,0.0,0.8901]
[1779886272190,50.23,75729.16,0.02,0.00461,0.0,0.89102]
[1779886277225,50.23,75737.4,0.02,0.00464,0.0,0.89688]
[1779886282259,50.23,75732.27,0.02,0.00462,0.0,0.89323]
[1779886287296,50.23,75734.56,0.02,0.00463,0.0,0.89486]
[1779886292329,50.23,75724.01,0.02,0.00458,0.0,0.88651]
[1779886297366,50.23,75709.47,0.02,0.00452,0.0,0.8763]
[1779886302400,50.23,75707.99,0.02,0.00452,0.0,0.87527]
[1779886307436,50.23,75700.83,0.02,0.00449,0.0,0.87028]
[1779886312472,50.23,75701.7,0.02,0.00449,0.0,0.87089]
[1779886317505,50.23,75694.58,0.02,0.00446,0.0,0.86595]
[1779886322543,50.23,75687.74,0.02,0.00444,0.0,0.86123]
[1779886327577,50.23,75688.46,0.02,0.00444,0.0,0.86173]
[1779886330597,50.23,75675.66,0.02,0.00439,0.0,0.85295]
[1779886335634,50.23,75673.0,0.02,0.00438,0.0,0.85113]
[1779886340666,50.23,75665.5,0.02,0.00435,0.0,0.84603]
[1779886346708,50.23,75667.46,0.02,0.00436,0.0,0.84736]
[1779886351744,50.23,75662.21,0.02,0.00433,0.0,0.84296]
[1779886356779,50.23,75665.23,0.02,0.00435,0.0,0.84501]
[1779886361814,50.23,75661.81,0.02,0.00433,0.0,0.84269]
[1779886366849,50.23,75667.32,0.02,0.00435,0.0,0.84643]
[1779886371884,50.23,75670.01,0.02,0.00436,0.0,0.84825]
[1779886377928,50.23,75674.61,0.02,0.00438,0.0,0.85138]
[1779886382961,50.23,75672.56,0.02,0.00437,0.0,0.84999]
[1779886387997,50.23,75679.96,0.02,0.0044,0.0,0.85504]
[1779886396053,50.23,75681.66,0.02,0.00441,0.0,0.8562]
[1779886402094,50.23,75679.21,0.02,0.0044,0.0,0.85453]
[1779886407130,50.23,75679.15,0.02,0.0044,0.0,0.85449]
[1779886412165,50.23,75681.2,0.02,0.0044,0.0,0.85504]
[1779886417199,50.23,75688.99,0.02,0.00443,0.0,0.86039]
[1779886422236,50.23,75693.5,0.02,0.00445,0.0,0.8635]
[1779886427271,50.23,75685.49,0.02,0.00442,0.0,0.85798]
[1779886432305,50.23,75688.97,0.02,0.00443,0.0,0.86037]
[1779886437340,50.23,75692.22,0.02,0.00445,0.0,0.86261]
[1779886442375,50.23,75693.79,0.02,0.00445,0.0,0.8637]
[1779886447413,50.23,75700.06,0.02,0.00448,0.0,0.86803]
[1779886452448,50.23,75700.64,0.02,0.00448,0.0,0.86844]
[1779886457485,50.23,75700.7,0.02,0.00448,0.0,0.86848]
[1779886462518,50.23,75701.69,0.02,0.00448,0.0,0.86916]
[1779886468560,50.23,75699.32,0.02,0.00447,0.0,0.86752]
[1779886473602,50.23,75699.28,0.02,0.00447,0.0,0.86664]
[1779886478638,50.23,75701.13,0.02,0.00448,0.0,0.86792]
[1779886484680,50.23,75704.67,0.02,0.00449,0.0,0.87038]
[1779886489777,50.23,75704.77,0.02,0.00449,0.0,0.87045]
[1779886495757,50.23,75704.79,0.02,0.00449,0.0,0.87046]
[1779886500793,50.23,75708.78,0.02,0.00451,0.0,0.87324]
[1779886502805,50.23,75695.54,0.02,0.00445,0.0,0.86405]
[1779886505827,50.23,75682.14,0.02,0.0044,0.0,0.85484]
[1779886510863,50.23,75678.39,0.02,0.00439,0.0,0.85227]
[1779886515897,50.23,75684.12,0.02,0.00441,0.0,0.85619]
[1779886520932,50.23,75680.9,0.02,0.0044,0.0,0.85399]
[1779886525968,50.23,75673.72,0.02,0.00437,0.0,0.84909]
[1779886531003,50.23,75674.31,0.02,0.00437,0.0,0.84865]
[1779886536036,50.23,75673.88,0.02,0.00437,0.0,0.84836]
[1779886541072,50.23,75673.68,0.02,0.00437,0.0,0.84822]
[1779886546107,50.23,75668.43,0.02,0.00435,0.0,0.84466]
[1779886549128,50.23,75655.93,0.02,0.0043,0.0,0.83622]
[1779886552151,50.23,75639.89,0.02,0.00424,0.0,0.8255]
[1779886557185,50.23,75642.24,0.02,0.00425,0.0,0.82707]
[1779886562221,50.23,75649.66,0.02,0.00427,0.0,0.83202]
[1779886567255,50.23,75653.17,0.02,0.00429,0.0,0.83437]
[1779886572290,50.23,75652.88,0.02,0.00429,0.0,0.83418]
[1779886577324,50.23,75657.84,0.02,0.0043,0.0,0.83751]
[1779886582368,50.23,75642.38,0.02,0.00425,0.0,0.82716]
[1779886587404,50.23,75642.68,0.02,0.00425,0.0,0.82736]
[1779886592442,50.23,75643.86,0.02,0.00425,0.0,0.82732]
[1779886594466,50.23,75628.44,0.02,0.00419,0.0,0.8171]
[1779886599490,50.23,75618.51,0.02,0.00415,0.0,0.81058]
[1779886604524,50.23,75618.47,0.02,0.00415,0.0,0.81056]
[1779886609564,50.23,75618.94,0.02,0.00415,0.0,0.81086]
[1779886614600,50.23,75616.41,0.02,0.00415,0.0,0.80921]
[1779886619636,50.23,75616.21,0.02,0.00414,0.0,0.80908]
[1779886624670,50.23,75622.26,0.02,0.00417,0.0,0.81304]
[1779886629706,50.23,75617.08,0.02,0.00415,0.0,0.80965]
[1779886634741,50.23,75617.71,0.02,0.00415,0.0,0.81006]
[1779886639775,50.23,75617.99,0.02,0.00415,0.0,0.81024]
[1779886644811,50.23,75619.4,0.02,0.00416,0.0,0.81117]
[1779886649845,50.23,75617.9,0.02,0.00415,0.0,0.81018]
[1779886654880,50.23,75619.24,0.02,0.00415,0.0,0.81025]
[1779886659915,50.23,75619.1,0.02,0.00415,0.0,0.81015]
[1779886664957,50.23,75618.17,0.02,0.00415,0.0,0.80955]
[1779886669992,50.23,75619.97,0.02,0.00415,0.0,0.81072]
[1779886675036,50.23,75621.11,0.02,0.00416,0.0,0.81147]
[1779886680063,50.23,75623.72,0.02,0.00417,0.0,0.81318]
[1779886685098,50.23,75624.99,0.02,0.00417,0.0,0.81402]
[1779886690133,50.23,75626.91,0.02,0.00418,0.0,0.81528]
[1779886695167,50.23,75632.02,0.02,0.0042,0.0,0.81865]
[1779886700203,50.23,75634.25,0.02,0.00421,0.0,0.82012]
[1779886705238,50.23,75635.74,0.02,0.00421,0.0,0.8211]
[1779886710273,50.23,75626.5,0.02,0.00418,0.0,0.81501]
[1779886715308,50.23,75624.76,0.02,0.00417,0.0,0.81305]
[1779886721350,50.23,75622.07,0.02,0.00416,0.0,0.81128]
[1779886727392,50.23,75620.17,0.02,0.00415,0.0,0.81004]
[1779886733434,50.23,75618.84,0.02,0.00415,0.0,0.80917]
[1779886738527,50.23,75617.41,0.02,0.00414,0.0,0.80824]
[1779886744510,50.23,75621.37,0.02,0.00416,0.0,0.81083]
[1779886749549,50.23,75619.28,0.02,0.00415,0.0,0.80946]
[1779886754583,50.23,75608.67,0.02,0.00411,0.0,0.80255]
[1779886759617,50.23,75607.25,0.02,0.0041,0.0,0.80162]
[1779886764651,50.23,75606.23,0.02,0.0041,0.0,0.80096]
[1779886768737,50.23,75591.48,0.02,0.00405,0.0,0.79145]
[1779886774727,50.23,75595.81,0.02,0.00406,0.0,0.79343]
[1779886779757,50.23,75595.67,0.02,0.00406,0.0,0.79334]
[1779886784793,50.23,75593.1,0.02,0.00405,0.0,0.79169]
[1779886789828,50.23,75592.21,0.02,0.00405,0.0,0.79112]
[1779886794866,50.23,75590.79,0.02,0.00404,0.0,0.79021]
[1779886799898,50.23,75587.59,0.02,0.00403,0.0,0.78816]
[1779886804936,50.23,75614.85,0.02,0.00413,0.0,0.80575]
[1779886805946,50.23,75632.31,0.02,0.00419,0.0,0.8172]
[1779886807959,50.23,75650.24,0.02,0.00426,0.0,0.82909]
[1779886812998,50.23,75663.35,0.02,0.00431,0.0,0.83788]
[1779886818031,50.23,75658.57,0.02,0.00429,0.0,0.83466]
[1779886823070,50.23,75662.37,0.02,0.00431,0.0,0.83722]
[1779886828103,50.23,75650.31,0.02,0.00426,0.0,0.82914]
[1779886833145,50.23,75644.75,0.02,0.00423,0.0,0.82461]
[1779886838171,50.23,75652.22,0.02,0.00426,0.0,0.82958]
[1779886843208,50.23,75662.04,0.02,0.0043,0.0,0.83616]
[1779886848242,50.23,75660.43,0.02,0.00429,0.0,0.83508]
[1779886853280,50.23,75658.79,0.02,0.00429,0.0,0.83398]
[1779886858313,50.23,75658.55,0.02,0.00429,0.0,0.83382]
[1779886859401,50.23,75646.1,0.02,0.00424,0.0,0.8255]
[1779886865366,50.23,75639.34,0.02,0.00421,0.0,0.82102]
[1779886870398,50.23,75645.73,0.02,0.00424,0.0,0.82526]
[1779886875432,50.23,75644.21,0.02,0.00423,0.0,0.82425]
[1779886880467,50.23,75637.14,0.02,0.00421,0.0,0.81956]
[1779886885503,50.23,75637.01,0.02,0.00421,0.0,0.81948]
[1779886890537,50.23,75638.36,0.02,0.00421,0.0,0.82037]
[1779886896578,50.23,75637.54,0.02,0.0042,0.0,0.81901]
[1779886901614,50.23,75637.09,0.02,0.0042,0.0,0.81871]
[1779886906651,50.23,75626.5,0.02,0.00416,0.0,0.81174]
[1779886909750,50.23,75603.8,0.02,0.00408,0.0,0.79697]
[1779886915712,50.23,75591.35,0.02,0.00403,0.0,0.78897]
[1779886920747,50.23,75583.53,0.02,0.00401,0.0,0.78398]
[1779886925783,50.23,75593.99,0.02,0.00404,0.0,0.79066]
[1779886930821,50.23,75588.02,0.02,0.00402,0.0,0.78684]
[1779886935853,50.23,75592.46,0.02,0.00404,0.0,0.78968]
[1779886940888,50.23,75599.9,0.02,0.00406,0.0,0.79446]
[1779886945923,50.23,75603.5,0.02,0.00408,0.0,0.79678]
[1779886950036,50.23,75615.17,0.02,0.00412,0.0,0.80434]
[1779886955996,50.23,75619.82,0.02,0.00413,0.0,0.80656]
[1779886961030,50.23,75618.86,0.02,0.00413,0.0,0.80593]
[1779886966072,50.23,75614.2,0.02,0.00411,0.0,0.8029]
[1779886968081,50.23,75636.96,0.02,0.0042,0.0,0.8178]
[1779886973116,50.23,75635.47,0.02,0.00419,0.0,0.81682]
[1779886978152,50.23,75636.23,0.02,0.00419,0.0,0.81732]
[1779886983187,50.23,75636.11,0.02,0.00419,0.0,0.81724]
[1779886988221,50.23,75631.18,0.02,0.00418,0.0,0.814]
[1779886993255,50.23,75628.85,0.02,0.00417,0.0,0.81247]
[1779886998291,50.23,75631.92,0.02,0.00418,0.0,0.81448]
[1779887003326,50.23,75627.83,0.02,0.00416,0.0,0.8118]
[1779887008361,50.23,75629.95,0.02,0.00417,0.0,0.81319]
[1779887013396,50.23,75639.14,0.02,0.0042,0.0,0.81842]
[1779887018431,50.23,75636.06,0.02,0.00419,0.0,0.81639]
[1779887023466,50.23,75635.05,0.02,0.00419,0.0,0.81572]
[1779887028501,50.23,75635.76,0.02,0.00419,0.0,0.81619]
[1779887033536,50.23,75625.0,0.02,0.00415,0.0,0.80913]
[1779887038571,50.23,75614.47,0.02,0.00411,0.0,0.80227]
[1779887043606,50.23,75610.41,0.02,0.0041,0.0,0.79963]
[1779887047634,50.23,75598.88,0.02,0.00405,0.0,0.7922]
[1779887052670,50.23,75599.6,0.02,0.00406,0.0,0.79266]
[1779887056697,50.23,75587.9,0.02,0.00401,0.0,0.78517]
[1779887058710,50.23,75574.74,0.02,0.00397,0.0,0.77682]
[1779887063747,50.23,75576.99,0.02,0.00397,0.0,0.77824]
[1779887068781,50.23,75577.96,0.02,0.00398,0.0,0.77886]
[1779887073828,50.23,75577.85,0.02,0.00397,0.0,0.778]
[1779887078851,50.23,75579.31,0.02,0.00398,0.0,0.77892]
[1779887083888,50.23,75568.52,0.02,0.00394,0.0,0.77211]
[1779887088922,50.23,75568.42,0.02,0.00394,0.0,0.77205]
[1779887093957,50.23,75559.73,0.02,0.00391,0.0,0.7666]
[1779887098993,50.23,75552.79,0.02,0.00389,0.0,0.76228]
[1779887104027,50.23,75551.36,0.02,0.00388,0.0,0.76139]
[1779887109063,50.23,75549.85,0.02,0.00388,0.0,0.76045]
[1779887112190,50.23,75534.23,0.02,0.00382,0.0,0.75081]
[1779887118130,50.23,75526.1,0.02,0.00379,0.0,0.74583]
[1779887121165,50.23,75514.32,0.02,0.00375,0.0,0.73867]
[1779887124178,50.23,75501.83,0.02,0.00371,0.0,0.73114]
[1779887127206,50.23,75481.74,0.02,0.00365,0.0,0.71917]
[1779887132365,50.23,75511.02,0.02,0.00374,0.0,0.73592]
[1779887136281,50.23,75525.94,0.02,0.00379,0.0,0.74497]
[1779887141316,50.23,75535.43,0.02,0.00382,0.0,0.75078]
[1779887146350,50.23,75538.28,0.02,0.00383,0.0,0.75253]
[1779887151385,50.23,75541.09,0.02,0.00384,0.0,0.75426]
[1779887152505,50.23,75554.7,0.02,0.00389,0.0,0.76269]
[1779887157428,50.23,75568.95,0.02,0.00394,0.0,0.7716]
[1779887162576,50.23,75569.89,0.02,0.00394,0.0,0.77219]
[1779887165484,50.23,75553.83,0.02,0.00389,0.0,0.76214]
[1779887170532,50.23,75547.75,0.02,0.00386,0.0,0.75837]
[1779887175562,50.23,75546.56,0.02,0.00386,0.0,0.75764]
[1779887180598,50.23,75544.69,0.02,0.00385,0.0,0.75648]
[1779887185633,50.23,75543.18,0.02,0.00385,0.0,0.75555]
[1779887191676,50.23,75534.31,0.02,0.00381,0.0,0.74932]
[1779887196718,50.23,75525.53,0.02,0.00378,0.0,0.74395]
[1779887201754,50.23,75535.3,0.02,0.00382,0.0,0.74993]
[1779887206788,50.23,75544.99,0.02,0.00385,0.0,0.75589]
[1779887211823,50.23,75550.92,0.02,0.00387,0.0,0.75956]
[1779887216858,50.23,75536.39,0.02,0.00382,0.0,0.7506]
[1779887217866,50.23,75519.04,0.02,0.00376,0.0,0.74001]
[1779887222900,50.23,75524.22,0.02,0.00378,0.0,0.74316]
[1779887227934,50.23,75516.98,0.02,0.00376,0.0,0.73876]
[1779887233071,50.23,75522.49,0.02,0.00377,0.0,0.7421]
[1779887239015,50.23,75517.77,0.02,0.00376,0.0,0.73924]
[1779887245057,50.23,75510.49,0.02,0.00373,0.0,0.73484]
[1779887250092,50.23,75507.09,0.02,0.00372,0.0,0.73279]
[1779887255130,50.23,75506.28,0.02,0.00372,0.0,0.73155]
[1779887259155,50.23,75493.65,0.02,0.00367,0.0,0.724]
[1779887262176,50.23,75481.72,0.02,0.00363,0.0,0.71692]
[1779887267211,50.23,75488.26,0.02,0.00366,0.0,0.72079]
[1779887273350,50.23,75495.32,0.02,0.00368,0.0,0.72499]
[1779887279298,50.23,75497.26,0.02,0.00369,0.0,0.72615]
[1779887284334,50.23,75504.33,0.02,0.00371,0.0,0.73038]
[1779887289369,50.23,75486.55,0.02,0.00365,0.0,0.71978]
[1779887294403,50.23,75482.71,0.02,0.00364,0.0,0.71751]
[1779887299438,50.23,75481.53,0.02,0.00363,0.0,0.71681]
[1779887303566,50.23,75465.38,0.02,0.00358,0.0,0.70733]
[1779887309509,50.23,75469.15,0.02,0.00359,0.0,0.70953]
[1779887314545,50.23,75462.3,0.02,0.00357,0.0,0.7048]
[1779887319582,50.23,75461.8,0.02,0.00357,0.0,0.70451]
[1779887324614,50.23,75453.12,0.02,0.00354,0.0,0.69947]
[1779887329650,50.23,75454.35,0.02,0.00354,0.0,0.70018]
[1779887334688,50.23,75446.08,0.02,0.00352,0.0,0.69541]
[1779887339724,50.23,75454.14,0.02,0.00354,0.0,0.70006]
[1779887344760,50.23,75451.79,0.02,0.00353,0.0,0.6987]
[1779887349809,50.23,75449.63,0.02,0.00353,0.0,0.69746]
[1779887352821,50.23,75436.15,0.02,0.00348,0.0,0.68972]
[1779887357859,50.23,75431.36,0.02,0.00347,0.0,0.68699]
[1779887362897,50.23,75430.62,0.02,0.00347,0.0,0.68656]
[1779887367928,50.23,75423.88,0.02,0.00345,0.0,0.68274]
[1779887370950,50.23,75412.09,0.02,0.00341,0.0,0.67609]
[1779887375983,50.23,75409.92,0.02,0.0034,0.0,0.67416]
[1779887381046,50.23,75423.95,0.02,0.00344,0.0,0.68206]
[1779887386083,50.23,75416.13,0.02,0.00342,0.0,0.67765]
[1779887389101,50.23,75430.72,0.02,0.00346,0.0,0.6859]
[1779887394137,50.23,75433.37,0.02,0.00347,0.0,0.68741]
[1779887397157,50.23,75420.43,0.02,0.00343,0.0,0.68007]
[1779887402193,50.23,75410.9,0.02,0.0034,0.0,0.67471]
[1779887407237,50.23,75420.75,0.02,0.00343,0.0,0.68025]
[1779887409269,50.23,75434.48,0.02,0.00347,0.0,0.68804]
[1779887414368,50.23,75431.78,0.02,0.00347,0.0,0.6865]
[1779887420360,50.23,75428.57,0.02,0.00346,0.0,0.68468]
[1779887424439,50.23,75406.72,0.02,0.00339,0.0,0.67237]
[1779887430431,50.23,75414.47,0.02,0.00341,0.0,0.67671]
[1779887435466,50.23,75417.08,0.02,0.00342,0.0,0.67747]
[1779887440502,50.23,75413.66,0.02,0.00341,0.0,0.67554]
[1779887445537,50.23,75422.01,0.02,0.00343,0.0,0.68025]
[1779887450574,50.23,75426.3,0.02,0.00345,0.0,0.68267]
[1779887455607,50.23,75434.21,0.02,0.00347,0.0,0.68717]
[1779887460643,50.23,75434.32,0.02,0.00347,0.0,0.68723]
[1779887465685,50.23,75445.92,0.02,0.00351,0.0,0.69387]
[1779887470714,50.23,75435.81,0.02,0.00348,0.0,0.68808]
[1779887475748,50.23,75426.72,0.02,0.00345,0.0,0.68291]
[1779887480784,50.23,75416.62,0.02,0.00342,0.0,0.67721]
[1779887485821,50.23,75423.45,0.02,0.00344,0.0,0.68106]
[1779887490855,50.23,75422.81,0.02,0.00343,0.0,0.6807]
[1779887495889,50.23,75425.43,0.02,0.00344,0.0,0.68147]
[1779887500924,50.23,75427.67,0.02,0.00345,0.0,0.68273]
[1779887505960,50.23,75426.94,0.02,0.00344,0.0,0.68232]
[1779887510994,50.23,75426.98,0.02,0.00344,0.0,0.68234]
[1779887516030,50.23,75425.11,0.02,0.00344,0.0,0.68128]
[1779887521068,50.23,75426.07,0.02,0.00344,0.0,0.68183]
[1779887527109,50.23,75423.32,0.02,0.00343,0.0,0.68027]
[1779887532195,50.23,75432.47,0.02,0.00346,0.0,0.68546]
[1779887538188,50.23,75427.75,0.02,0.00345,0.0,0.68278]
[1779887543222,50.23,75427.67,0.02,0.00345,0.0,0.68273]
[1779887548265,50.23,75429.11,0.02,0.00345,0.0,0.68355]
[1779887553292,50.23,75428.81,0.02,0.00345,0.0,0.68266]
[1779887558328,50.23,75427.71,0.02,0.00344,0.0,0.68204]
[1779887563360,50.23,75418.97,0.02,0.00342,0.0,0.67711]
[1779887568396,50.23,75411.96,0.02,0.00339,0.0,0.67317]
[1779887573435,50.23,75419.45,0.02,0.00342,0.0,0.67738]
[1779887578470,50.23,75421.19,0.02,0.00342,0.0,0.67836]
[1779887583505,50.23,75417.8,0.02,0.00341,0.0,0.67645]
[1779887588541,50.23,75411.53,0.02,0.00339,0.0,0.67293]
[1779887593578,50.23,75396.22,0.02,0.00335,0.0,0.66441]
[1779887595593,50.23,75382.65,0.02,0.0033,0.0,0.65693]
[1779887600627,50.23,75368.74,0.02,0.00326,0.0,0.64934]
[1779887605664,50.23,75382.37,0.02,0.0033,0.0,0.65678]
[1779887610698,50.23,75371.81,0.02,0.00327,0.0,0.65101]
[1779887611776,50.23,75363.14,0.02,0.00324,0.0,0.64562]
[1779887617747,50.23,75365.27,0.02,0.00325,0.0,0.64677]
[1779887622782,50.23,75361.02,0.02,0.00324,0.0,0.64447]
[1779887626811,50.23,75347.85,0.02,0.0032,0.0,0.6374]
[1779887631915,50.23,75346.72,0.02,0.00319,0.0,0.6368]
[1779887636883,50.23,75331.08,0.02,0.00315,0.0,0.62849]
[1779887641988,50.23,75334.44,0.02,0.00316,0.0,0.63027]
[1779887647960,50.23,75323.45,0.02,0.00313,0.0,0.62447]
[1779887652995,50.23,75315.82,0.02,0.0031,0.0,0.62047]
[1779887658035,50.23,75305.74,0.02,0.00308,0.0,0.61523]
[1779887663071,50.23,75311.75,0.02,0.00309,0.0,0.61835]
[1779887668104,50.23,75319.78,0.02,0.00312,0.0,0.62255]
[1779887672210,50.23,75337.12,0.02,0.00316,0.0,0.63101]
[1779887678191,50.23,75345.25,0.02,0.00319,0.0,0.63533]
[1779887683226,50.23,75350.55,0.02,0.0032,0.0,0.63816]
[1779887688262,50.23,75340.69,0.02,0.00317,0.0,0.6329]
[1779887693296,50.23,75340.67,0.02,0.00317,0.0,0.63289]
[1779887698331,50.23,75344.6,0.02,0.00318,0.0,0.63499]
[1779887703366,50.23,75334.91,0.02,0.00316,0.0,0.62984]
[1779887705380,50.23,75320.71,0.02,0.00312,0.0,0.62236]
[1779887710415,50.23,75322.72,0.02,0.00312,0.0,0.62342]
[1779887715455,50.23,75329.38,0.02,0.00314,0.0,0.62692]
[1779887717464,50.23,75316.95,0.02,0.0031,0.0,0.6204]
[1779887722499,50.23,75322.69,0.02,0.00312,0.0,0.6234]
[1779887726529,50.23,75334.76,0.02,0.00316,0.0,0.62976]
[1779887728542,50.23,75321.54,0.02,0.00312,0.0,0.6228]
[1779887733580,50.23,75316.16,0.02,0.0031,0.0,0.61932]
[1779887738616,50.23,75324.02,0.02,0.00312,0.0,0.62343]
[1779887743651,50.23,75316.18,0.02,0.0031,0.0,0.61933]
[1779887748686,50.23,75314.43,0.02,0.00309,0.0,0.61842]
[1779887752770,50.23,75295.29,0.02,0.00304,0.0,0.60852]
[1779887758759,50.23,75301.7,0.02,0.00306,0.0,0.61182]
[1779887763793,50.23,75295.96,0.02,0.00304,0.0,0.60886]
[1779887768828,50.23,75295.21,0.02,0.00304,0.0,0.60847]
[1779887773862,50.23,75291.68,0.02,0.00303,0.0,0.60666]
[1779887778898,50.23,75293.04,0.02,0.00303,0.0,0.60736]
[1779887783933,50.23,75298.53,0.02,0.00305,0.0,0.61018]
[1779887788968,50.23,75300.26,0.02,0.00305,0.0,0.61107]
[1779887794007,50.23,75306.51,0.02,0.00307,0.0,0.61364]
[1779887798036,50.23,75318.47,0.02,0.0031,0.0,0.61986]
[1779887803133,50.23,75312.92,0.02,0.00309,0.0,0.61697]
[1779887809114,50.23,75299.55,0.02,0.00305,0.0,0.61005]
[1779887811130,50.23,75272.04,0.02,0.00297,0.0,0.59602]
[1779887815163,50.23,75288.04,0.02,0.00302,0.0,0.60415]
[1779887820196,50.23,75288.56,0.02,0.00302,0.0,0.60441]
[1779887825229,50.23,75292.38,0.02,0.00303,0.0,0.60637]
[1779887830264,50.23,75297.01,0.02,0.00304,0.0,0.60874]
[1779887835298,50.23,75308.2,0.02,0.00307,0.0,0.61452]
[1779887840334,50.23,75314.16,0.02,0.00309,0.0,0.61761]
[1779887845368,50.23,75324.06,0.02,0.00312,0.0,0.62278]
[1779887850403,50.23,75326.28,0.02,0.00312,0.0,0.62395]
[1779887855445,50.23,75315.48,0.02,0.00309,0.0,0.61763]
[1779887859466,50.23,75300.3,0.02,0.00305,0.0,0.60978]
[1779887864502,50.23,75304.47,0.02,0.00306,0.0,0.61193]
[1779887869536,50.23,75306.25,0.02,0.00306,0.0,0.61285]
[1779887874570,50.23,75315.53,0.02,0.00309,0.0,0.61766]
[1779887879606,50.23,75324.47,0.02,0.00312,0.0,0.62233]
[1779887884642,50.23,75322.4,0.02,0.00311,0.0,0.62125]
[1779887889676,50.23,75323.71,0.02,0.00311,0.0,0.62193]
[1779887894713,50.23,75321.7,0.02,0.00311,0.0,0.62088]
[1779887899747,50.23,75322.24,0.02,0.00311,0.0,0.62116]
[1779887904781,50.23,75317.01,0.02,0.0031,0.0,0.61843]
[1779887909817,50.23,75320.94,0.02,0.00311,0.0,0.62048]
[1779887914852,50.23,75324.48,0.02,0.00311,0.0,0.62167]
[1779887919889,50.23,75321.72,0.02,0.00311,0.0,0.62022]
[1779887923981,50.23,75334.41,0.02,0.00314,0.0,0.62688]
[1779887929976,50.23,75340.84,0.02,0.00316,0.0,0.63028]
[1779887935016,50.23,75334.87,0.02,0.00314,0.0,0.62712]
[1779887940047,50.23,75346.13,0.02,0.00318,0.0,0.63309]
[1779887945085,50.23,75357.27,0.02,0.00321,0.0,0.63903]
[1779887950121,50.23,75355.52,0.02,0.0032,0.0,0.6381]
[1779887954195,50.23,75343.3,0.02,0.00317,0.0,0.63158]
[1779887960190,50.23,75352.57,0.02,0.00319,0.0,0.63652]
[1779887965226,50.23,75362.85,0.02,0.00322,0.0,0.64203]
[1779887969253,50.23,75374.89,0.02,0.00326,0.0,0.64854]
[1779887974357,50.23,75372.1,0.02,0.00325,0.0,0.64633]
[1779887980331,50.23,75368.4,0.02,0.00324,0.0,0.64433]
[1779887985369,50.23,75367.24,0.02,0.00323,0.0,0.64371]
[1779887990412,50.23,75362.84,0.02,0.00322,0.0,0.64134]
[1779887995446,50.23,75363.41,0.02,0.00322,0.0,0.64165]
[1779888000482,50.23,75364.8,0.02,0.00323,0.0,0.64239]
[1779888005516,50.23,75368.73,0.02,0.00324,0.0,0.64451]
[1779888009544,50.23,75355.05,0.02,0.0032,0.0,0.63716]
[1779888012565,50.23,75339.0,0.02,0.00315,0.0,0.62863]
[1779888017600,50.23,75338.85,0.02,0.00315,0.0,0.62855]
[1779888022634,50.23,75333.54,0.02,0.00314,0.0,0.62575]
[1779888027674,50.23,75334.9,0.02,0.00314,0.0,0.62647]
[1779888032705,50.23,75335.37,0.02,0.00314,0.0,0.62604]
[1779888037740,50.23,75343.03,0.02,0.00316,0.0,0.63009]
[1779888042778,50.23,75352.38,0.02,0.00319,0.0,0.63506]
[1779888047815,50.23,75343.28,0.02,0.00316,0.0,0.63022]
[1779888049825,50.23,75329.09,0.02,0.00312,0.0,0.62274]
[1779888054861,50.23,75324.06,0.02,0.00311,0.0,0.62011]
[1779888059895,50.23,75322.21,0.02,0.0031,0.0,0.61914]
[1779888061931,50.23,75300.2,0.02,0.00304,0.0,0.60775]
[1779888062918,50.23,75281.51,0.02,0.00299,0.0,0.59822]
[1779888067951,50.23,75277.8,0.02,0.00298,0.0,0.59634]
[1779888070975,50.23,75265.1,0.02,0.00294,0.0,0.58996]
[1779888076014,50.23,75261.49,0.02,0.00293,0.0,0.58815]
[1779888078030,50.23,75247.1,0.02,0.00289,0.0,0.581]
[1779888083068,50.23,75240.53,0.02,0.00287,0.0,0.57776]
[1779888088098,50.23,75245.64,0.02,0.00289,0.0,0.58028]
[1779888093134,50.23,75253.65,0.02,0.00291,0.0,0.58361]
[1779888097162,50.23,75265.44,0.02,0.00294,0.0,0.58948]
[1779888102197,50.23,75261.31,0.02,0.00293,0.0,0.58742]
[1779888107232,50.23,75262.65,0.02,0.00293,0.0,0.58809]
[1779888112267,50.23,75261.19,0.02,0.00293,0.0,0.58736]
[1779888117302,50.23,75257.83,0.02,0.00292,0.0,0.58569]
[1779888122337,50.23,75257.15,0.02,0.00292,0.0,0.58535]
[1779888127372,50.23,75259.01,0.02,0.00292,0.0,0.58627]
[1779888132408,50.23,75257.79,0.02,0.00292,0.0,0.58567]
[1779888137443,50.23,75259.42,0.02,0.00292,0.0,0.58648]
[1779888142478,50.23,75255.76,0.02,0.00291,0.0,0.58466]
[1779888147512,50.23,75269.92,0.02,0.00295,0.0,0.59173]
[1779888149528,50.23,75281.74,0.02,0.00298,0.0,0.59769]
[1779888151544,50.23,75270.04,0.02,0.00295,0.0,0.59114]
[1779888156576,50.23,75263.23,0.02,0.00293,0.0,0.58774]
[1779888161612,50.23,75261.5,0.02,0.00292,0.0,0.58687]
[1779888166647,50.23,75255.43,0.02,0.00291,0.0,0.58386]
[1779888171680,50.23,75254.26,0.02,0.00291,0.0,0.58328]
[1779888176718,50.23,75254.21,0.02,0.0029,0.0,0.58325]
[1779888181753,50.23,75256.83,0.02,0.00291,0.0,0.58455]
[1779888186794,50.23,75249.42,0.02,0.00289,0.0,0.58088]
[1779888191829,50.23,75260.52,0.02,0.00292,0.0,0.58639]
[1779888196864,50.23,75262.01,0.02,0.00293,0.0,0.58713]
[1779888201900,50.23,75268.23,0.02,0.00294,0.0,0.59024]
[1779888206934,50.23,75276.16,0.02,0.00296,0.0,0.59422]
[1779888211969,50.23,75280.75,0.02,0.00297,0.0,0.59589]
[1779888217004,50.23,75283.27,0.02,0.00298,0.0,0.59716]
[1779888222040,50.23,75287.08,0.02,0.00299,0.0,0.59909]
[1779888227073,50.23,75278.96,0.02,0.00297,0.0,0.59499]
[1779888232109,50.23,75268.73,0.02,0.00294,0.0,0.58985]
[1779888238152,50.23,75268.09,0.02,0.00294,0.0,0.58952]
[1779888243187,50.23,75269.02,0.02,0.00294,0.0,0.58999]
[1779888248222,50.23,75262.73,0.02,0.00292,0.0,0.58685]
[1779888253257,50.23,75253.26,0.02,0.0029,0.0,0.58214]
[1779888258292,50.23,75253.04,0.02,0.0029,0.0,0.58203]
[1779888265340,50.23,75253.22,0.02,0.0029,0.0,0.58212]
[1779888270375,50.23,75258.39,0.02,0.00291,0.0,0.58469]
[1779888275409,50.23,75252.83,0.02,0.0029,0.0,0.58129]
[1779888280448,50.23,75255.96,0.02,0.0029,0.0,0.58284]
[1779888285483,50.23,75258.97,0.02,0.00291,0.0,0.58434]
[1779888290520,50.23,75259.65,0.02,0.00291,0.0,0.58468]
[1779888295556,50.23,75258.29,0.02,0.00291,0.0,0.584]
[1779888300601,50.23,75272.23,0.02,0.00295,0.0,0.59096]
[1779888304633,50.23,75248.97,0.02,0.00288,0.0,0.57939]
[1779888305658,50.23,75235.25,0.02,0.00285,0.0,0.57266]
[1779888310672,50.23,75233.68,0.02,0.00284,0.0,0.57189]
[1779888315722,50.23,75223.7,0.02,0.00282,0.0,0.56704]
[1779888320752,50.23,75216.49,0.02,0.0028,0.0,0.56356]
[1779888325786,50.23,75230.21,0.02,0.00283,0.0,0.5702]
[1779888330823,50.23,75232.49,0.02,0.00284,0.0,0.57131]
[1779888335857,50.23,75221.37,0.02,0.00281,0.0,0.56529]
[1779888338891,50.23,75201.71,0.02,0.00276,0.0,0.55587]
[1779888339893,50.23,75180.16,0.02,0.0027,0.0,0.54569]
[1779888343919,50.23,75166.94,0.02,0.00267,0.0,0.53953]
[1779888348957,50.23,75177.43,0.02,0.0027,0.0,0.54442]
[1779888353992,50.23,75174.5,0.02,0.00269,0.0,0.54305]
[1779888359026,50.23,75173.32,0.02,0.00269,0.0,0.5425]
[1779888363059,50.23,75156.98,0.02,0.00264,0.0,0.53493]
[1779888366087,50.23,75136.4,0.02,0.00259,0.0,0.52552]
[1779888369110,50.23,75149.28,0.02,0.00263,0.0,0.53139]
[1779888371124,50.23,75165.69,0.02,0.00267,0.0,0.53895]
[1779888372131,50.23,75183.38,0.02,0.00271,0.0,0.5472]
[1779888377166,50.23,75180.01,0.02,0.0027,0.0,0.54562]
[1779888382201,50.23,75171.24,0.02,0.00268,0.0,0.54153]
[1779888387236,50.23,75166.84,0.02,0.00267,0.0,0.53949]
[1779888392271,50.23,75172.79,0.02,0.00268,0.0,0.54165]
[1779888394286,50.23,75152.5,0.02,0.00263,0.0,0.53228]
[1779888396299,50.23,75138.42,0.02,0.0026,0.0,0.52585]
[1779888401335,50.23,75148.52,0.02,0.00262,0.0,0.53045]
[1779888405362,50.23,75133.75,0.02,0.00258,0.0,0.52374]
[1779888410397,50.23,75133.91,0.02,0.00258,0.0,0.52381]
[1779888415432,50.23,75137.61,0.02,0.00259,0.0,0.52549]
[1779888420473,50.23,75154.52,0.02,0.00264,0.0,0.5332]
[1779888422482,50.23,75166.85,0.02,0.00267,0.0,0.53889]
[1779888427681,50.23,75159.99,0.02,0.00265,0.0,0.53572]
[1779888433561,50.23,75160.67,0.02,0.00265,0.0,0.53603]
[1779888438596,50.23,75158.27,0.02,0.00264,0.0,0.53493]
[1779888443631,50.23,75155.55,0.02,0.00264,0.0,0.53368]
[1779888448666,50.23,75163.44,0.02,0.00266,0.0,0.53731]
[1779888453701,50.23,75158.31,0.02,0.00264,0.0,0.53435]
[1779888458736,50.23,75156.52,0.02,0.00264,0.0,0.53353]
[1779888462765,50.23,75141.24,0.02,0.0026,0.0,0.52654]
[1779888464780,50.23,75129.53,0.02,0.00257,0.0,0.52125]
[1779888469818,50.23,75127.04,0.02,0.00257,0.0,0.52013]
[1779888474855,50.23,75122.18,0.02,0.00255,0.0,0.51795]
[1779888479889,50.23,75118.57,0.02,0.00254,0.0,0.51633]
[1779888482917,50.23,75105.91,0.02,0.00251,0.0,0.5107]
[1779888486942,50.23,75117.95,0.02,0.00254,0.0,0.51605]
[1779888488111,50.23,75130.56,0.02,0.00257,0.0,0.52171]
[1779888490991,50.23,75110.81,0.02,0.00253,0.0,0.51287]
[1779888491981,50.23,75094.85,0.02,0.00249,0.0,0.50583]
[1779888497014,50.23,75093.84,0.02,0.00249,0.0,0.50538]
[1779888502051,50.23,75105.17,0.02,0.00251,0.0,0.51037]
[1779888507085,50.23,75106.95,0.02,0.00252,0.0,0.51116]
[1779888512120,50.23,75093.87,0.02,0.00248,0.0,0.50483]
[1779888517167,50.23,75088.83,0.02,0.00247,0.0,0.50262]
[1779888522201,50.23,75091.46,0.02,0.00248,0.0,0.50377]
[1779888527236,50.23,75093.06,0.02,0.00248,0.0,0.50447]
[1779888532272,50.23,75091.41,0.02,0.00248,0.0,0.50375]
[1779888537310,50.23,75089.17,0.02,0.00247,0.0,0.50277]
[1779888542345,50.23,75087.95,0.02,0.00247,0.0,0.50224]
[1779888547380,50.23,75087.96,0.02,0.00247,0.0,0.50224]
[1779888552415,50.23,75098.12,0.02,0.00249,0.0,0.50669]
[1779888557450,50.23,75098.29,0.02,0.00249,0.0,0.50677]
[1779888562485,50.23,75105.18,0.02,0.00251,0.0,0.5098]
[1779888567521,50.23,75111.84,0.02,0.00253,0.0,0.51276]
[1779888572556,50.23,75104.38,0.02,0.00251,0.0,0.50888]
[1779888577590,50.23,75102.59,0.02,0.0025,0.0,0.50809]
[1779888582625,50.23,75102.27,0.02,0.0025,0.0,0.50795]
[1779888587660,50.23,75095.55,0.02,0.00248,0.0,0.50499]
[1779888592695,50.23,75090.04,0.02,0.00247,0.0,0.50258]
[1779888597730,50.23,75085.4,0.02,0.00246,0.0,0.50056]
[1779888602773,50.23,75074.24,0.02,0.00244,0.0,0.49573]
[1779888607808,50.23,75079.12,0.02,0.00245,0.0,0.49784]
[1779888610828,50.23,75055.21,0.02,0.00239,0.0,0.48758]
[1779888614856,50.23,75073.87,0.02,0.00243,0.0,0.49557]
[1779888619079,50.23,75087.4,0.02,0.00247,0.0,0.50143]
[1779888624947,50.23,75062.5,0.02,0.00241,0.0,0.49068]
[1779888625937,50.23,75050.21,0.02,0.00238,0.0,0.48545]
[1779888630973,50.23,75048.62,0.02,0.00238,0.0,0.48478]
[1779888636020,50.23,75046.57,0.02,0.00237,0.0,0.48336]
[1779888641052,50.23,75046.77,0.02,0.00237,0.0,0.48345]
[1779888643075,50.23,75031.79,0.02,0.00234,0.0,0.47716]
[1779888644074,50.23,75015.24,0.02,0.0023,0.0,0.47029]
[1779888647101,50.23,75048.2,0.02,0.00237,0.0,0.48405]
[1779888651129,50.23,75068.2,0.02,0.00242,0.0,0.49257]
[1779888652140,50.23,75096.93,0.02,0.00249,0.0,0.50503]
[1779888653175,50.23,75116.36,0.02,0.00253,0.0,0.51361]
[1779888655186,50.23,75144.04,0.02,0.0026,0.0,0.52605]
[1779888656195,50.23,75160.32,0.02,0.00264,0.0,0.53349]
[1779888658214,50.23,75147.82,0.02,0.00261,0.0,0.52777]
[1779888662242,50.23,75164.91,0.02,0.00265,0.0,0.5356]
[1779888665299,50.23,75179.98,0.02,0.00269,0.0,0.54259]
[1779888666283,50.23,75196.3,0.02,0.00273,0.0,0.55025]
[1779888667282,50.23,75216.88,0.02,0.00278,0.0,0.56003]
[1779888672324,50.23,75212.7,0.02,0.00277,0.0,0.55803]
[1779888673347,50.23,75194.63,0.02,0.00272,0.0,0.54946]
[1779888675347,50.23,75173.36,0.02,0.00267,0.0,0.53951]
[1779888676355,50.23,75154.21,0.02,0.00262,0.0,0.53069]
[1779888679438,50.23,75124.69,0.02,0.00255,0.0,0.51733]
[1779888681493,50.23,75108.49,0.02,0.00251,0.0,0.51012]
[1779888687475,50.23,75094.13,0.02,0.00248,0.0,0.5038]
[1779888689676,50.23,75073.16,0.02,0.00243,0.0,0.4947]
[1779888691513,50.23,75060.48,0.02,0.0024,0.0,0.48871]
[1779888693526,50.23,75082.74,0.02,0.00245,0.0,0.49828]
[1779888698561,50.23,75083.65,0.02,0.00245,0.0,0.49867]
[1779888703596,50.23,75088.62,0.02,0.00246,0.0,0.50083]
[1779888708662,50.23,75058.94,0.02,0.00239,0.0,0.48805]
[1779888713693,50.23,75030.61,0.02,0.00233,0.0,0.47612]
[1779888716712,50.23,75060.69,0.02,0.0024,0.0,0.4888]
[1779888718728,50.23,75076.49,0.02,0.00243,0.0,0.49557]
[1779888721778,50.23,75051.6,0.02,0.00238,0.0,0.48494]
[1779888726816,50.23,75052.39,0.02,0.00238,0.0,0.48527]
[1779888731857,50.23,75067.78,0.02,0.00241,0.0,0.49183]
[1779888736889,50.23,75076.63,0.02,0.00244,0.0,0.49563]
[1779888738903,50.23,75089.62,0.02,0.00247,0.0,0.50126]
[1779888742938,50.23,75054.71,0.02,0.00239,0.0,0.48625]
[1779888747975,50.23,75052.8,0.02,0.00238,0.0,0.48544]
[1779888753011,50.23,75054.43,0.02,0.00238,0.0,0.48558]
[1779888758055,50.23,75059.7,0.02,0.00239,0.0,0.48782]
[1779888760227,50.23,75084.38,0.02,0.00245,0.0,0.49842]
[1779888766100,50.23,75080.35,0.02,0.00244,0.0,0.49668]
[1779888771137,50.23,75078.86,0.02,0.00244,0.0,0.49603]
[1779888776172,50.23,75083.61,0.02,0.00245,0.0,0.49809]
[1779888781207,50.23,75087.29,0.02,0.00246,0.0,0.49968]
[1779888783221,50.23,75069.99,0.02,0.00242,0.0,0.49222]
[1779888784231,50.23,75083.46,0.02,0.00245,0.0,0.49802]
[1779888789273,50.23,75092.07,0.02,0.00247,0.0,0.50176]
[1779888790467,50.23,75108.15,0.02,0.00251,0.0,0.50882]
[1779888796319,50.23,75098.68,0.02,0.00248,0.0,0.50465]
[1779888800541,50.23,75113.41,0.02,0.00252,0.0,0.51114]
[1779888806394,50.23,75110.26,0.02,0.00251,0.0,0.50975]
[1779888811431,50.23,75117.65,0.02,0.00253,0.0,0.51245]
[1779888813466,50.23,75099.66,0.02,0.00248,0.0,0.50451]
[1779888815462,50.23,75085.56,0.02,0.00245,0.0,0.49837]
[1779888820683,50.23,75094.14,0.02,0.00247,0.0,0.5021]
[1779888826541,50.23,75102.88,0.02,0.00249,0.0,0.50593]
[1779888831577,50.23,75104.99,0.02,0.0025,0.0,0.50685]
[1779888835605,50.23,75116.81,0.02,0.00252,0.0,0.51208]
[1779888840853,50.23,75121.69,0.02,0.00254,0.0,0.51425]
[1779888846686,50.23,75115.4,0.02,0.00252,0.0,0.51145]
[1779888847693,50.23,75131.87,0.02,0.00256,0.0,0.5188]
[1779888849715,50.23,75143.78,0.02,0.00259,0.0,0.52417]
[1779888854744,50.23,75142.23,0.02,0.00259,0.0,0.52347]
[1779888857766,50.23,75129.0,0.02,0.00255,0.0,0.51751]
[1779888862801,50.23,75130.87,0.02,0.00256,0.0,0.51835]
[1779888867836,50.23,75147.61,0.02,0.0026,0.0,0.5259]
[1779888870859,50.23,75161.46,0.02,0.00263,0.0,0.53223]
[1779888875893,50.23,75168.38,0.02,0.00265,0.0,0.53481]
[1779888880928,50.23,75177.75,0.02,0.00267,0.0,0.53914]
[1779888882947,50.23,75155.66,0.02,0.00262,0.0,0.52898]
[1779888883949,50.23,75142.65,0.02,0.00258,0.0,0.52307]
[1779888888984,50.23,75144.13,0.02,0.00259,0.0,0.52374]
[1779888894019,50.23,75146.36,0.02,0.00259,0.0,0.52475]
[1779888899055,50.23,75156.8,0.02,0.00262,0.0,0.5295]
[1779888904090,50.23,75161.61,0.02,0.00263,0.0,0.5317]
[1779888909125,50.23,75150.51,0.02,0.0026,0.0,0.52663]
[1779888913153,50.23,75133.89,0.02,0.00256,0.0,0.51912]
[1779888918187,50.23,75126.42,0.02,0.00254,0.0,0.51578]
[1779888923223,50.23,75125.45,0.02,0.00254,0.0,0.51534]
[1779888926249,50.23,75110.64,0.02,0.00251,0.0,0.50877]
[1779888928263,50.23,75093.25,0.02,0.00247,0.0,0.50114]
[1779888933299,50.23,75106.34,0.02,0.00249,0.0,0.5063]
[1779888938335,50.23,75099.82,0.02,0.00248,0.0,0.50344]
[1779888941577,50.23,75079.04,0.02,0.00243,0.0,0.49442]
[1779888944377,50.23,75063.67,0.02,0.00239,0.0,0.48784]
[1779888946392,50.23,75080.0,0.02,0.00243,0.0,0.49484]
[1779888951649,50.23,75094.95,0.02,0.00247,0.0,0.50132]
[1779888956462,50.23,75121.36,0.02,0.00253,0.0,0.51294]
[1779888961730,50.23,75127.0,0.02,0.00254,0.0,0.51545]
[1779888966546,50.23,75146.55,0.02,0.00259,0.0,0.52425]
[1779888967555,50.23,75162.5,0.02,0.00263,0.0,0.53151]
[1779888971802,50.23,75178.07,0.02,0.00267,0.0,0.53869]
[1779888974601,50.23,75191.25,0.02,0.0027,0.0,0.54483]
[1779888979634,50.23,75183.05,0.02,0.00268,0.0,0.541]
[1779888984670,50.23,75176.39,0.02,0.00266,0.0,0.53791]
[1779888989708,50.23,75183.8,0.02,0.00268,0.0,0.54135]
[1779888994742,50.23,75182.14,0.02,0.00268,0.0,0.53998]
[1779888996755,50.23,75162.66,0.02,0.00263,0.0,0.53099]
[1779888999777,50.23,75144.06,0.02,0.00258,0.0,0.52253]
[1779889005819,50.23,75136.5,0.02,0.00256,0.0,0.51913]
[1779889010854,50.23,75138.41,0.02,0.00257,0.0,0.51998]
[1779889014888,50.23,75124.81,0.02,0.00253,0.0,0.5139]
[1779889017910,50.23,75108.21,0.02,0.0025,0.0,0.50655]
[1779889019924,50.23,75095.02,0.02,0.00246,0.0,0.50078]
[1779889024973,50.23,75094.1,0.02,0.00246,0.0,0.50038]
[1779889027989,50.23,75105.89,0.02,0.00249,0.0,0.50553]
[1779889031031,50.23,75079.78,0.02,0.00243,0.0,0.49418]
[1779889033045,50.23,75066.35,0.02,0.0024,0.0,0.48843]
[1779889038077,50.23,75076.36,0.02,0.00242,0.0,0.49271]
[1779889040098,50.23,75053.56,0.02,0.00237,0.0,0.483]
[1779889045131,50.23,75046.74,0.02,0.00235,0.0,0.48013]
[1779889050166,50.23,75054.49,0.02,0.00237,0.0,0.4834]
[1779889053188,50.23,75036.73,0.02,0.00233,0.0,0.4754]
[1779889057217,50.23,75023.14,0.02,0.0023,0.0,0.46977]
[1779889062259,50.23,75024.43,0.02,0.0023,0.0,0.4703]
[1779889065274,50.23,75047.65,0.02,0.00235,0.0,0.47996]
[1779889066282,50.23,75060.95,0.02,0.00238,0.0,0.48558]
[1779889071324,50.23,75059.11,0.02,0.00238,0.0,0.4848]
[1779889072574,50.23,75043.57,0.02,0.00234,0.0,0.47825]
[1779889078371,50.23,75035.24,0.02,0.00233,0.0,0.47478]
[1779889083408,50.23,75025.99,0.02,0.00231,0.0,0.47094]
[1779889084415,50.23,75012.91,0.02,0.00228,0.0,0.46557]
[1779889086441,50.23,74994.0,0.02,0.00224,0.0,0.45789]
[1779889087445,50.23,74971.61,0.02,0.00219,0.0,0.44894]
[1779889091471,50.23,74957.61,0.02,0.00216,0.0,0.44342]
[1779889094493,50.23,74943.35,0.02,0.00213,0.0,0.43786]
[1779889097526,50.23,74912.52,0.02,0.00207,0.0,0.42605]
[1779889098528,50.23,74924.68,0.02,0.00209,0.0,0.43067]
[1779889099535,50.23,74940.72,0.02,0.00212,0.0,0.43684]
[1779889101568,50.23,74926.37,0.02,0.0021,0.0,0.43132]
[1779889102890,50.23,74894.27,0.02,0.00203,0.0,0.41918]
[1779889104580,50.23,74881.51,0.02,0.00201,0.0,0.41444]
[1779889107608,50.23,74868.44,0.02,0.00198,0.0,0.40963]
[1779889109621,50.23,74892.59,0.02,0.00203,0.0,0.41856]
[1779889111638,50.23,74875.23,0.02,0.00199,0.0,0.41164]
[1779889115665,50.23,74887.93,0.02,0.00202,0.0,0.41633]
[1779889120707,50.23,74881.75,0.02,0.002,0.0,0.41404]
[1779889123064,50.23,74895.23,0.02,0.00203,0.0,0.41905]
[1779889128768,50.23,74897.1,0.02,0.00203,0.0,0.41975]
[1779889133137,50.23,74869.81,0.02,0.00198,0.0,0.40965]
[1779889136822,50.23,74884.58,0.02,0.00201,0.0,0.41509]
[1779889137831,50.23,74899.6,0.02,0.00204,0.0,0.42068]
[1779889143213,50.23,74857.73,0.02,0.00196,0.0,0.40525]
[1779889146919,50.23,74826.26,0.02,0.0019,0.0,0.39397]
[1779889150945,50.23,74853.3,0.02,0.00195,0.0,0.40364]
[1779889153303,50.23,74875.46,0.02,0.00199,0.0,0.41172]
[1779889159016,50.23,74868.23,0.02,0.00198,0.0,0.40907]
[1779889164056,50.23,74859.99,0.02,0.00196,0.0,0.40607]
[1779889167078,50.23,74873.37,0.02,0.00199,0.0,0.41095]
[1779889172116,50.23,74865.66,0.02,0.00197,0.0,0.40765]
[1779889177155,50.23,74877.44,0.02,0.00199,0.0,0.41196]
[1779889182187,50.23,74860.99,0.02,0.00196,0.0,0.40595]
[1779889183523,50.23,74876.97,0.02,0.00199,0.0,0.41179]
[1779889188230,50.23,74889.49,0.02,0.00202,0.0,0.41642]
[1779889190246,50.23,74903.59,0.02,0.00204,0.0,0.42168]
[1779889193265,50.23,74887.02,0.02,0.00201,0.0,0.4155]
[1779889195285,50.23,74866.83,0.02,0.00197,0.0,0.40808]
[1779889200338,50.23,74860.12,0.02,0.00196,0.0,0.40563]
[1779889202354,50.23,74844.0,0.02,0.00193,0.0,0.39982]
[1779889203363,50.23,74861.24,0.02,0.00196,0.0,0.40604]
[1779889208400,50.23,74859.78,0.02,0.00196,0.0,0.40551]
[1779889210413,50.23,74846.33,0.02,0.00193,0.0,0.40065]
[1779889214438,50.23,74833.35,0.02,0.00191,0.0,0.39602]
[1779889219474,50.23,74836.63,0.02,0.00192,0.0,0.39718]
[1779889221488,50.23,74821.2,0.02,0.00189,0.0,0.39172]
[1779889225517,50.23,74835.01,0.02,0.00191,0.0,0.39661]
[1779889230570,50.23,74872.13,0.02,0.00198,0.0,0.41001]
[1779889235601,50.23,74880.17,0.02,0.002,0.0,0.41248]
[1779889237614,50.23,74868.06,0.02,0.00197,0.0,0.40804]
[1779889242656,50.23,74842.62,0.02,0.00193,0.0,0.39885]
[1779889246688,50.23,74817.48,0.02,0.00188,0.0,0.38994]
[1779889249714,50.23,74805.2,0.02,0.00186,0.0,0.38566]
[1779889252739,50.23,74819.02,0.02,0.00188,0.0,0.39048]
[1779889257767,50.23,74828.96,0.02,0.0019,0.0,0.39399]
[1779889262804,50.23,74840.35,0.02,0.00192,0.0,0.39804]
[1779889267845,50.23,74856.01,0.02,0.00195,0.0,0.40366]
[1779889271883,50.23,74841.69,0.02,0.00192,0.0,0.39852]
[1779889274245,50.23,74825.48,0.02,0.00189,0.0,0.39276]
[1779889279976,50.23,74825.59,0.02,0.00189,0.0,0.3928]
[1779889284327,50.23,74864.52,0.02,0.00197,0.0,0.40675]
[1779889290067,50.23,74855.83,0.02,0.00195,0.0,0.4036]
[1779889291060,50.23,74841.91,0.02,0.00192,0.0,0.39812]
[1779889296091,50.23,74825.16,0.02,0.00189,0.0,0.39218]
[1779889300122,50.23,74841.41,0.02,0.00192,0.0,0.39794]
[1779889305159,50.23,74841.72,0.02,0.00192,0.0,0.39805]
[1779889310193,50.23,74843.8,0.02,0.00193,0.0,0.3988]
[1779889312212,50.23,74831.08,0.02,0.0019,0.0,0.39427]
[1779889317247,50.23,74837.65,0.02,0.00191,0.0,0.3966]
[1779889322290,50.23,74824.01,0.02,0.00189,0.0,0.39177]
[1779889327331,50.23,74835.08,0.02,0.00191,0.0,0.39569]
[1779889331358,50.23,74819.25,0.02,0.00188,0.0,0.3901]
[1779889336393,50.23,74827.76,0.02,0.0019,0.0,0.39309]
[1779889341437,50.23,74839.29,0.02,0.00192,0.0,0.39719]
[1779889343453,50.23,74851.67,0.02,0.00194,0.0,0.40162]
[1779889346478,50.23,74833.96,0.02,0.00191,0.0,0.39529]
[1779889351524,50.23,74825.99,0.02,0.00189,0.0,0.392]
[1779889356547,50.23,74829.23,0.02,0.0019,0.0,0.39314]
[1779889358562,50.23,74841.89,0.02,0.00192,0.0,0.39764]
[1779889361593,50.23,74858.15,0.02,0.00195,0.0,0.40348]
[1779889365610,50.23,74883.94,0.02,0.002,0.0,0.41289]
[1779889367627,50.23,74897.27,0.02,0.00203,0.0,0.41783]
[1779889372664,50.23,74877.61,0.02,0.00199,0.0,0.41057]
[1779889374680,50.23,74865.2,0.02,0.00196,0.0,0.40603]
[1779889376692,50.23,74847.64,0.02,0.00193,0.0,0.3997]
[1779889381731,50.23,74845.33,0.02,0.00193,0.0,0.39887]
[1779889386772,50.23,74847.48,0.02,0.00193,0.0,0.39964]
[1779889391800,50.23,74854.36,0.02,0.00194,0.0,0.40211]
[1779889396838,50.23,74851.07,0.02,0.00194,0.0,0.40093]
[1779889401880,50.23,74843.7,0.02,0.00192,0.0,0.39829]
[1779889406914,50.23,74849.3,0.02,0.00193,0.0,0.40029]
[1779889410960,50.23,74836.23,0.02,0.00191,0.0,0.39562]
[1779889411969,50.23,74822.43,0.02,0.00188,0.0,0.39028]
[1779889417006,50.23,74820.89,0.02,0.00188,0.0,0.38974]
[1779889421043,50.23,74807.62,0.02,0.00185,0.0,0.38511]
[1779889426069,50.23,74810.2,0.02,0.00186,0.0,0.38601]
[1779889431106,50.23,74805.45,0.02,0.00185,0.0,0.38436]
[1779889432114,50.23,74793.53,0.02,0.00183,0.0,0.38024]
[1779889433212,50.23,74780.1,0.02,0.0018,0.0,0.37566]
[1779889438598,50.23,74777.74,0.02,0.0018,0.0,0.37486]
[1779889440426,50.23,74794.0,0.02,0.00183,0.0,0.38041]
[1779889445562,50.23,74825.32,0.02,0.00189,0.0,0.3913]
[1779889451574,50.23,74824.82,0.02,0.00189,0.0,0.39112]
[1779889456582,50.23,74832.07,0.02,0.0019,0.0,0.39368]
[1779889461623,50.23,74833.32,0.02,0.0019,0.0,0.39412]
[1779889466664,50.23,74824.1,0.02,0.00188,0.0,0.39087]
[1779889471702,50.23,74822.65,0.02,0.00188,0.0,0.38989]
[1779889474737,50.23,74804.04,0.02,0.00185,0.0,0.38341]
[1779889479773,50.23,74813.29,0.02,0.00186,0.0,0.38662]
[1779889484812,50.23,74819.01,0.02,0.00187,0.0,0.38861]
[1779889487835,50.23,74832.88,0.02,0.0019,0.0,0.39349]
[1779889490856,50.23,74847.73,0.02,0.00193,0.0,0.39878]
[1779889494910,50.23,74824.17,0.02,0.00188,0.0,0.39042]
[1779889499951,50.23,74825.85,0.02,0.00189,0.0,0.39101]
[1779889504978,50.23,74832.16,0.02,0.0019,0.0,0.39324]
[1779889510020,50.23,74818.77,0.02,0.00187,0.0,0.38853]
[1779889513053,50.23,74804.97,0.02,0.00185,0.0,0.38373]
[1779889518093,50.23,74811.49,0.02,0.00186,0.0,0.38599]
[1779889523128,50.23,74822.22,0.02,0.00188,0.0,0.38974]
[1779889528183,50.23,74825.03,0.02,0.00188,0.0,0.39073]
[1779889531207,50.23,74849.73,0.02,0.00193,0.0,0.39902]
[1779889535226,50.23,74834.27,0.02,0.0019,0.0,0.39351]
[1779889536326,50.23,74851.3,0.02,0.00193,0.0,0.39958]
[1779889539254,50.23,74865.51,0.02,0.00196,0.0,0.4047]
[1779889544297,50.23,74867.33,0.02,0.00196,0.0,0.40536]
[1779889549334,50.23,74874.18,0.02,0.00197,0.0,0.40785]
[1779889554367,50.23,74880.07,0.02,0.00199,0.0,0.41001]
[1779889559403,50.23,74880.7,0.02,0.00199,0.0,0.41024]
[1779889564443,50.23,74863.02,0.02,0.00195,0.0,0.4038]
[1779889565459,50.23,74846.44,0.02,0.00192,0.0,0.39784]
[1779889566544,50.23,74828.84,0.02,0.00189,0.0,0.3916]
[1779889570498,50.23,74846.79,0.02,0.00192,0.0,0.39797]
[1779889573519,50.23,74833.35,0.02,0.0019,0.0,0.39319]
[1779889578556,50.23,74829.88,0.02,0.00189,0.0,0.39196]
[1779889583590,50.23,74825.38,0.02,0.00188,0.0,0.39038]
[1779889586692,50.23,74846.97,0.02,0.00192,0.0,0.39803]
[1779889589632,50.23,74832.61,0.02,0.0019,0.0,0.39293]
[1779889594666,50.23,74839.76,0.02,0.00191,0.0,0.39499]
[1779889599705,50.23,74841.24,0.02,0.00191,0.0,0.39551]
[1779889601718,50.23,74828.86,0.02,0.00189,0.0,0.39114]
[1779889602724,50.23,74816.2,0.02,0.00186,0.0,0.3867]
[1779889605745,50.23,74792.21,0.02,0.00182,0.0,0.37842]
[1779889610794,50.23,74783.2,0.02,0.0018,0.0,0.37535]
[1779889612797,50.23,74795.7,0.02,0.00183,0.0,0.37962]
[1779889616919,50.23,74809.94,0.02,0.00185,0.0,0.38453]
[1779889622894,50.23,74808.41,0.02,0.00185,0.0,0.384]
[1779889624892,50.23,74828.39,0.02,0.00189,0.0,0.39097]
[1779889628923,50.23,74840.62,0.02,0.00191,0.0,0.39529]
[1779889631971,50.23,74821.4,0.02,0.00187,0.0,0.38852]
[1779889637129,50.23,74803.08,0.02,0.00184,0.0,0.38215]
[1779889640000,50.23,74787.99,0.02,0.00181,0.0,0.37698]
[1779889645035,50.23,74799.35,0.02,0.00183,0.0,0.38087]
[1779889649082,50.23,74814.09,0.02,0.00186,0.0,0.38597]
[1779889654119,50.23,74818.65,0.02,0.00187,0.0,0.38709]
[1779889659156,50.23,74812.26,0.02,0.00185,0.0,0.38487]
[1779889664191,50.23,74811.34,0.02,0.00185,0.0,0.38455]
[1779889669226,50.23,74806.63,0.02,0.00184,0.0,0.38292]
[1779889674266,50.23,74816.68,0.02,0.00186,0.0,0.38641]
[1779889676277,50.23,74832.5,0.02,0.00189,0.0,0.39195]
[1779889681326,50.23,74827.16,0.02,0.00188,0.0,0.39007]
[1779889683343,50.23,74844.5,0.02,0.00191,0.0,0.3962]
[1779889684355,50.23,74871.45,0.02,0.00196,0.0,0.40589]
[1779889689402,50.23,74885.97,0.02,0.00199,0.0,0.4112]
[1779889694434,50.23,74881.85,0.02,0.00198,0.0,0.40969]
[1779889699469,50.23,74879.27,0.02,0.00198,0.0,0.40874]
[1779889704504,50.23,74894.62,0.02,0.00201,0.0,0.41439]
[1779889709540,50.23,74893.02,0.02,0.00201,0.0,0.4138]
[1779889714575,50.23,74888.85,0.02,0.002,0.0,0.41177]
[1779889719612,50.23,74881.89,0.02,0.00198,0.0,0.40922]
[1779889723639,50.23,74866.21,0.02,0.00195,0.0,0.40351]
[1779889728674,50.23,74861.77,0.02,0.00194,0.0,0.40191]
[1779889733708,50.23,74873.87,0.02,0.00197,0.0,0.40629]
[1779889738745,50.23,74874.9,0.02,0.00197,0.0,0.40667]
[1779889743788,50.23,74877.97,0.02,0.00197,0.0,0.40779]
[1779889748821,50.23,74876.53,0.02,0.00197,0.0,0.40726]
[1779889753857,50.23,74875.14,0.02,0.00197,0.0,0.40675]
[1779889758894,50.23,74877.92,0.02,0.00197,0.0,0.40777]
[1779889762925,50.23,74857.2,0.02,0.00193,0.0,0.40027]
[1779889768072,50.23,74859.1,0.02,0.00194,0.0,0.40095]
[1779889774000,50.23,74849.06,0.02,0.00192,0.0,0.39688]
[1779889778155,50.23,74820.64,0.02,0.00186,0.0,0.38686]
[1779889784078,50.23,74823.98,0.02,0.00187,0.0,0.38802]
[1779889786093,50.23,74836.93,0.02,0.00189,0.0,0.39257]
[1779889791129,50.23,74837.9,0.02,0.0019,0.0,0.39292]
[1779889792132,50.23,74826.02,0.02,0.00187,0.0,0.38874]
[1779889797171,50.23,74828.18,0.02,0.00188,0.0,0.38949]
[1779889802207,50.23,74828.44,0.02,0.00188,0.0,0.38958]
[1779889803223,50.23,74841.79,0.02,0.0019,0.0,0.39429]
[1779889808372,50.23,74863.15,0.02,0.00194,0.0,0.40193]
[1779889813290,50.23,74851.03,0.02,0.00192,0.0,0.39758]
[1779889816318,50.23,74827.95,0.02,0.00188,0.0,0.38941]
[1779889817415,50.23,74799.22,0.02,0.00183,0.0,0.37945]
[1779889821514,50.23,74783.4,0.02,0.0018,0.0,0.37406]
[1779889827506,50.23,74779.79,0.02,0.00179,0.0,0.37284]
[1779889832542,50.23,74795.61,0.02,0.00182,0.0,0.37776]
[1779889833546,50.23,74810.37,0.02,0.00184,0.0,0.38283]
[1779889838790,50.23,74807.57,0.02,0.00184,0.0,0.38186]
[1779889843620,50.23,74820.22,0.02,0.00186,0.0,0.38625]
[1779889848859,50.23,74823.62,0.02,0.00187,0.0,0.38743]
[1779889852688,50.23,74835.89,0.02,0.00189,0.0,0.39174]
[1779889857726,50.23,74847.28,0.02,0.00191,0.0,0.39577]
[1779889858931,50.23,74864.88,0.02,0.00194,0.0,0.40207]
[1779889864776,50.23,74873.59,0.02,0.00196,0.0,0.40522]
[1779889869813,50.23,74872.1,0.02,0.00196,0.0,0.40468]
[1779889874867,50.23,74878.85,0.02,0.00197,0.0,0.40714]
[1779889876871,50.23,74890.69,0.02,0.00199,0.0,0.41147]
[1779889878930,50.23,74874.56,0.02,0.00196,0.0,0.40558]
[1779889883959,50.23,74872.66,0.02,0.00196,0.0,0.40489]
[1779889887988,50.23,74857.76,0.02,0.00193,0.0,0.39951]
[1779889888995,50.23,74841.21,0.02,0.0019,0.0,0.39362]
[1779889892017,50.23,74861.08,0.02,0.00194,0.0,0.40023]
[1779889897051,50.23,74863.99,0.02,0.00194,0.0,0.40127]
[1779889902083,50.23,74872.01,0.02,0.00196,0.0,0.40417]
[1779889905105,50.23,74886.04,0.02,0.00198,0.0,0.40928]
[1779889906112,50.23,74899.11,0.02,0.00201,0.0,0.41409]
[1779889911147,50.23,74917.03,0.02,0.00204,0.0,0.42077]
[1779889913160,50.23,74930.87,0.02,0.00207,0.0,0.42599]
[1779889918197,50.23,74912.01,0.02,0.00203,0.0,0.41889]
[1779889923232,50.23,74915.66,0.02,0.00204,0.0,0.42025]
[1779889927260,50.23,74928.05,0.02,0.00206,0.0,0.42492]
[1779889932299,50.23,74930.38,0.02,0.00207,0.0,0.4258]
[1779889937333,50.23,74931.55,0.02,0.00207,0.0,0.42625]
[1779889942368,50.23,74926.39,0.02,0.00206,0.0,0.42429]
[1779889947405,50.23,74933.71,0.02,0.00208,0.0,0.42707]
[1779889952440,50.23,74946.71,0.02,0.0021,0.0,0.43152]
[1779889957476,50.23,74953.19,0.02,0.00211,0.0,0.43401]
[1779889961504,50.23,74973.72,0.02,0.00216,0.0,0.44199]
[1779889966539,50.23,74976.42,0.02,0.00216,0.0,0.44305]
[1779889971574,50.23,74965.77,0.02,0.00214,0.0,0.43889]
[1779889976613,50.23,74980.7,0.02,0.00217,0.0,0.44473]
[1779889981648,50.23,74983.73,0.02,0.00218,0.0,0.44592]
[1779889986688,50.23,74980.42,0.02,0.00217,0.0,0.44462]
[1779889988703,50.23,74954.42,0.02,0.00212,0.0,0.43449]
[1779889989890,50.23,74933.38,0.02,0.00207,0.0,0.42644]
[1779889995751,50.23,74933.52,0.02,0.00207,0.0,0.42649]
[1779890000790,50.23,74927.74,0.02,0.00206,0.0,0.4243]
[1779890005826,50.23,74924.17,0.02,0.00205,0.0,0.42295]
[1779890010882,50.23,74914.7,0.02,0.00204,0.0,0.4194]
[1779890015922,50.23,74918.34,0.02,0.00204,0.0,0.42027]
[1779890020952,50.23,74925.51,0.02,0.00206,0.0,0.42296]
[1779890025995,50.23,74929.92,0.02,0.00206,0.0,0.42463]
[1779890029018,50.23,74917.46,0.02,0.00204,0.0,0.41994]
[1779890034053,50.23,74906.63,0.02,0.00202,0.0,0.4159]
[1779890039090,50.23,74916.75,0.02,0.00204,0.0,0.41967]
[1779890044130,50.23,74910.84,0.02,0.00203,0.0,0.41746]
[1779890049164,50.23,74908.58,0.02,0.00202,0.0,0.41662]
[1779890054200,50.23,74901.38,0.02,0.00201,0.0,0.41395]
[1779890055209,50.23,74913.5,0.02,0.00203,0.0,0.41845]
[1779890059237,50.23,74898.63,0.02,0.002,0.0,0.41293]
[1779890064270,50.23,74902.74,0.02,0.00201,0.0,0.41445]
[1779890067297,50.23,74875.22,0.02,0.00196,0.0,0.40437]
[1779890069308,50.23,74890.84,0.02,0.00199,0.0,0.41007]
[1779890070537,50.23,74903.52,0.02,0.00201,0.0,0.41474]
[1779890075350,50.23,74892.6,0.02,0.00199,0.0,0.41023]
[1779890077364,50.23,74905.66,0.02,0.00201,0.0,0.41504]
[1779890080611,50.23,74926.31,0.02,0.00205,0.0,0.42276]
[1779890086428,50.23,74930.51,0.02,0.00206,0.0,0.42435]
[1779890091462,50.23,74925.57,0.02,0.00205,0.0,0.42248]
[1779890092470,50.23,74911.24,0.02,0.00202,0.0,0.41712]
[1779890097505,50.23,74901.41,0.02,0.00201,0.0,0.41347]
[1779890102547,50.23,74882.94,0.02,0.00197,0.0,0.40669]
[1779890107584,50.23,74875.35,0.02,0.00196,0.0,0.40394]
[1779890112624,50.23,74874.61,0.02,0.00195,0.0,0.40367]
[1779890115644,50.23,74886.65,0.02,0.00198,0.0,0.40805]
[1779890120902,50.23,74883.93,0.02,0.00197,0.0,0.40705]
[1779890126721,50.23,74883.68,0.02,0.00197,0.0,0.40696]
[1779890131756,50.23,74893.12,0.02,0.00199,0.0,0.40993]
[1779890136799,50.23,74889.57,0.02,0.00198,0.0,0.40863]
[1779890141840,50.23,74895.39,0.02,0.00199,0.0,0.41076]
[1779890144861,50.23,74882.17,0.02,0.00197,0.0,0.40593]
[1779890149892,50.23,74880.9,0.02,0.00196,0.0,0.40547]
[1779890154927,50.23,74872.61,0.02,0.00195,0.0,0.40246]
[1779890159963,50.23,74862.57,0.02,0.00193,0.0,0.39885]
[1779890164998,50.23,74866.85,0.02,0.00194,0.0,0.40039]
[1779890170033,50.23,74875.83,0.02,0.00195,0.0,0.40363]
[1779890175071,50.23,74864.71,0.02,0.00193,0.0,0.39962]
[1779890180106,50.23,74862.09,0.02,0.00193,0.0,0.39868]
[1779890185140,50.23,74862.19,0.02,0.00193,0.0,0.39872]
[1779890190176,50.23,74867.0,0.02,0.00194,0.0,0.40044]
[1779890195219,50.23,74866.9,0.02,0.00193,0.0,0.39993]
[1779890200331,50.23,74874.51,0.02,0.00195,0.0,0.40267]
[1779890201337,50.23,74886.6,0.02,0.00197,0.0,0.40706]
[1779890206372,50.23,74878.87,0.02,0.00196,0.0,0.40425]
[1779890211414,50.23,74877.57,0.02,0.00195,0.0,0.40378]
[1779890214429,50.23,74891.51,0.02,0.00198,0.0,0.40885]
[1779890219466,50.23,74887.49,0.02,0.00197,0.0,0.40738]
[1779890224500,50.23,74884.43,0.02,0.00197,0.0,0.40627]
[1779890228543,50.23,74897.38,0.02,0.00199,0.0,0.41101]
[1779890231764,50.23,74911.82,0.02,0.00202,0.0,0.41635]
[1779890235592,50.23,74924.15,0.02,0.00205,0.0,0.42095]
[1779890238616,50.23,74941.54,0.02,0.00208,0.0,0.42753]
[1779890240637,50.23,74956.91,0.02,0.00211,0.0,0.43341]
[1779890245689,50.23,74971.92,0.02,0.00214,0.0,0.43922]
[1779890250723,50.23,74969.46,0.02,0.00214,0.0,0.43827]
[1779890255758,50.23,74980.76,0.02,0.00216,0.0,0.44216]
[1779890258780,50.23,74993.98,0.02,0.00219,0.0,0.44737]
[1779890263815,50.23,74989.93,0.02,0.00218,0.0,0.44577]
[1779890268851,50.23,74993.22,0.02,0.00218,0.0,0.44707]
[1779890273889,50.23,74996.49,0.02,0.00219,0.0,0.44836]
[1779890278923,50.23,74990.71,0.02,0.00218,0.0,0.44608]
[1779890282129,50.23,74977.95,0.02,0.00215,0.0,0.44106]
[1779890284965,50.23,74955.3,0.02,0.00211,0.0,0.43228]
[1779890286979,50.23,74942.88,0.02,0.00208,0.0,0.42753]
[1779890288996,50.23,74927.2,0.02,0.00205,0.0,0.4216]
[1779890294030,50.23,74916.75,0.02,0.00203,0.0,0.41769]
[1779890299070,50.23,74918.21,0.02,0.00203,0.0,0.41823]
[1779890302284,50.23,74943.62,0.02,0.00208,0.0,0.42781]
[1779890308133,50.23,74947.68,0.02,0.00209,0.0,0.42936]
[1779890313168,50.23,74960.72,0.02,0.00211,0.0,0.43386]
[1779890317196,50.23,74973.2,0.02,0.00214,0.0,0.43869]
[1779890322425,50.23,74973.24,0.02,0.00214,0.0,0.43871]
[1779890328273,50.23,74970.44,0.02,0.00213,0.0,0.43762]
[1779890333309,50.23,74959.49,0.02,0.00211,0.0,0.43339]
[1779890338344,50.23,74948.53,0.02,0.00209,0.0,0.42918]
[1779890343379,50.23,74940.02,0.02,0.00207,0.0,0.42594]
[1779890348412,50.23,74929.92,0.02,0.00205,0.0,0.42213]
[1779890352441,50.23,74944.12,0.02,0.00208,0.0,0.4275]
[1779890357476,50.23,74954.47,0.02,0.0021,0.0,0.43146]
[1779890362512,50.23,74968.42,0.02,0.00213,0.0,0.43684]
[1779890367546,50.23,74974.42,0.02,0.00214,0.0,0.43917]
[1779890372585,50.23,74975.52,0.02,0.00214,0.0,0.43908]
[1779890377619,50.23,74977.62,0.02,0.00215,0.0,0.4399]
[1779890382653,50.23,74980.47,0.02,0.00215,0.0,0.44101]
[1779890387689,50.23,74969.58,0.02,0.00213,0.0,0.43677]
[1779890392919,50.23,74980.7,0.02,0.00215,0.0,0.4411]
[1779890398767,50.23,74979.49,0.02,0.00215,0.0,0.44063]
[1779890403806,50.23,74984.73,0.02,0.00216,0.0,0.44268]
[1779890404818,50.23,75005.11,0.02,0.0022,0.0,0.45074]
[1779890405816,50.23,75023.78,0.02,0.00224,0.0,0.45823]
[1779890406827,50.23,75043.42,0.02,0.00229,0.0,0.46623]
[1779890409849,50.23,75058.68,0.02,0.00232,0.0,0.47253]
[1779890411870,50.23,75071.76,0.02,0.00235,0.0,0.47799]
[1779890416911,50.23,75084.5,0.02,0.00238,0.0,0.48335]
[1779890420947,50.23,75098.94,0.02,0.00241,0.0,0.4895]
[1779890423175,50.23,75128.5,0.02,0.00248,0.0,0.50229]
[1779890425984,50.23,75102.27,0.02,0.00242,0.0,0.49093]
[1779890426993,50.23,75090.44,0.02,0.00239,0.0,0.48587]
[1779890429027,50.23,75114.33,0.02,0.00245,0.0,0.49612]
[1779890433254,50.23,75095.83,0.02,0.0024,0.0,0.48761]
[1779890439089,50.23,75096.98,0.02,0.0024,0.0,0.4881]
[1779890442116,50.23,75111.98,0.02,0.00244,0.0,0.49454]
[1779890447154,50.23,75104.74,0.02,0.00242,0.0,0.49142]
[1779890452188,50.23,75100.15,0.02,0.00241,0.0,0.48946]
[1779890455211,50.23,75086.63,0.02,0.00238,0.0,0.4837]
[1779890460247,50.23,75069.79,0.02,0.00234,0.0,0.47661]
[1779890462258,50.23,75057.85,0.02,0.00232,0.0,0.47164]
[1779890467296,50.23,75059.37,0.02,0.00232,0.0,0.47227]
[1779890472331,50.23,75058.22,0.02,0.00232,0.0,0.47179]
[1779890477364,50.23,75063.62,0.02,0.00233,0.0,0.47404]
[1779890482402,50.23,75067.16,0.02,0.00234,0.0,0.47551]
[1779890487436,50.23,75056.69,0.02,0.00231,0.0,0.47116]
[1779890492473,50.23,75058.8,0.02,0.00231,0.0,0.47149]
[1779890493707,50.23,75088.51,0.02,0.00238,0.0,0.48394]
[1779890497507,50.23,75103.35,0.02,0.00242,0.0,0.49027]
[1779890500529,50.23,75119.37,0.02,0.00245,0.0,0.49717]
[1779890503782,50.23,75103.68,0.02,0.00242,0.0,0.49041]
[1779890509594,50.23,75096.73,0.02,0.0024,0.0,0.48744]
[1779890514631,50.23,75108.69,0.02,0.00243,0.0,0.49256]
[1779890519666,50.23,75105.92,0.02,0.00242,0.0,0.49137]
[1779890524704,50.23,75115.85,0.02,0.00244,0.0,0.49565]
[1779890528730,50.23,75098.29,0.02,0.0024,0.0,0.4881]
[1779890533767,50.23,75105.32,0.02,0.00242,0.0,0.49111]
[1779890538804,50.23,75108.55,0.02,0.00243,0.0,0.4925]
[1779890539809,50.23,75095.93,0.02,0.0024,0.0,0.48709]
[1779890544846,50.23,75087.24,0.02,0.00238,0.0,0.4834]
[1779890549897,50.23,75096.39,0.02,0.0024,0.0,0.48729]
[1779890552918,50.23,75112.85,0.02,0.00243,0.0,0.49379]
[1779890557955,50.23,75121.26,0.02,0.00245,0.0,0.49743]
[1779890562993,50.23,75119.32,0.02,0.00245,0.0,0.49658]
[1779890567021,50.23,75131.46,0.02,0.00248,0.0,0.50187]
[1779890572055,50.23,75138.57,0.02,0.00249,0.0,0.50499]
[1779890576121,50.23,75122.47,0.02,0.00246,0.0,0.49795]
[1779890580155,50.23,75140.63,0.02,0.0025,0.0,0.50589]
[1779890584385,50.23,75123.37,0.02,0.00246,0.0,0.49834]
[1779890590232,50.23,75136.24,0.02,0.00249,0.0,0.50396]
[1779890591247,50.23,75160.54,0.02,0.00255,0.0,0.51473]
[1779890596273,50.23,75166.11,0.02,0.00256,0.0,0.51722]
[1779890601310,50.23,75161.8,0.02,0.00255,0.0,0.51529]
[1779890606344,50.23,75167.22,0.02,0.00256,0.0,0.51772]
[1779890611390,50.23,75147.2,0.02,0.00251,0.0,0.50822]
[1779890612388,50.23,75131.16,0.02,0.00247,0.0,0.50117]
[1779890617423,50.23,75138.88,0.02,0.00249,0.0,0.50455]
[1779890622458,50.23,75127.98,0.02,0.00247,0.0,0.49978]
[1779890624699,50.23,75112.23,0.02,0.00243,0.0,0.49296]
[1779890630516,50.23,75109.4,0.02,0.00242,0.0,0.49174]
[1779890635550,50.23,75109.26,0.02,0.00242,0.0,0.49168]
[1779890639579,50.23,75124.57,0.02,0.00246,0.0,0.4983]
[1779890644862,50.23,75121.42,0.02,0.00245,0.0,0.49693]
[1779890647738,50.23,75104.03,0.02,0.00241,0.0,0.48943]
[1779890652774,50.23,75108.74,0.02,0.00242,0.0,0.49145]
[1779890657808,50.23,75115.27,0.02,0.00244,0.0,0.49427]
[1779890662844,50.23,75116.11,0.02,0.00244,0.0,0.49463]
[1779890667878,50.23,75121.93,0.02,0.00245,0.0,0.49715]
[1779890671907,50.23,75143.54,0.02,0.0025,0.0,0.50602]
[1779890672915,50.23,75155.98,0.02,0.00253,0.0,0.51153]
[1779890677955,50.23,75142.26,0.02,0.0025,0.0,0.50546]
[1779890682995,50.23,75132.58,0.02,0.00247,0.0,0.50122]
[1779890688026,50.23,75137.8,0.02,0.00249,0.0,0.5035]
[1779890693061,50.23,75138.19,0.02,0.00249,0.0,0.50367]
[1779890698096,50.23,75139.76,0.02,0.00249,0.0,0.50436]
[1779890703132,50.23,75137.43,0.02,0.00249,0.0,0.50334]
[1779890704139,50.23,75120.75,0.02,0.00245,0.0,0.49607]
[1779890709172,50.23,75122.51,0.02,0.00245,0.0,0.49683]
[1779890712193,50.23,75134.95,0.02,0.00248,0.0,0.50225]
[1779890715371,50.23,75110.33,0.02,0.00242,0.0,0.49157]
[1779890721259,50.23,75109.29,0.02,0.00242,0.0,0.49113]
[1779890726301,50.23,75106.12,0.02,0.00241,0.0,0.48977]
[1779890731338,50.23,75099.59,0.02,0.0024,0.0,0.48642]
[1779890736374,50.23,75108.8,0.02,0.00242,0.0,0.49036]
[1779890739394,50.23,75094.49,0.02,0.00238,0.0,0.48425]
[1779890744429,50.23,75099.53,0.02,0.0024,0.0,0.48639]
[1779890748457,50.23,75113.21,0.02,0.00243,0.0,0.49225]
[1779890750471,50.23,75099.62,0.02,0.0024,0.0,0.48643]
[1779890754509,50.23,75084.61,0.02,0.00236,0.0,0.48008]
[1779890755664,50.23,75060.17,0.02,0.00231,0.0,0.46988]
[1779890759542,50.23,75047.26,0.02,0.00228,0.0,0.46457]
[1779890764597,50.23,75042.26,0.02,0.00227,0.0,0.46253]
[1779890769637,50.23,75046.35,0.02,0.00228,0.0,0.4642]
[1779890774678,50.23,75050.75,0.02,0.00229,0.0,0.466]
[1779890779714,50.23,75046.11,0.02,0.00228,0.0,0.4641]
[1779890783751,50.23,75030.08,0.02,0.00224,0.0,0.45759]
[1779890788788,50.23,75029.12,0.02,0.00224,0.0,0.4572]
[1779890792819,50.23,75017.12,0.02,0.00221,0.0,0.45185]
[1779890797860,50.23,75013.9,0.02,0.0022,0.0,0.45056]
[1779890802891,50.23,75005.58,0.02,0.00219,0.0,0.44726]
[1779890807926,50.23,75005.26,0.02,0.00219,0.0,0.44713]
[1779890811957,50.23,75017.85,0.02,0.00221,0.0,0.45214]
[1779890816110,50.23,75031.97,0.02,0.00224,0.0,0.45782]
[1779890822039,50.23,75020.63,0.02,0.00222,0.0,0.45325]
[1779890826180,50.23,75003.9,0.02,0.00218,0.0,0.44659]
[1779890832132,50.23,75010.22,0.02,0.0022,0.0,0.4491]
[1779890837165,50.23,75020.92,0.02,0.00222,0.0,0.45337]
[1779890842200,50.23,75030.9,0.02,0.00224,0.0,0.45739]
[1779890847236,50.23,75036.59,0.02,0.00225,0.0,0.45969]
[1779890852271,50.23,75033.63,0.02,0.00224,0.0,0.45796]
[1779890857306,50.23,75031.67,0.02,0.00224,0.0,0.45716]
[1779890860338,50.23,75045.77,0.02,0.00227,0.0,0.46289]
[1779890862343,50.23,75030.96,0.02,0.00224,0.0,0.45688]
[1779890867378,50.23,75025.19,0.02,0.00223,0.0,0.45455]
[1779890872413,50.23,75028.95,0.02,0.00223,0.0,0.45607]
[1779890875477,50.23,75009.17,0.02,0.00219,0.0,0.44816]
[1779890876544,50.23,74941.05,0.02,0.00205,0.0,0.42182]
[1779890882515,50.23,74937.01,0.02,0.00204,0.0,0.4203]
[1779890887551,50.23,74926.0,0.02,0.00202,0.0,0.41619]
[1779890892594,50.23,74931.14,0.02,0.00203,0.0,0.41811]
[1779890893601,50.23,74946.01,0.02,0.00206,0.0,0.42369]
[1779890898637,50.23,74944.75,0.02,0.00206,0.0,0.42322]
[1779890903674,50.23,74932.12,0.02,0.00203,0.0,0.41847]
[1779890908711,50.23,74932.66,0.02,0.00204,0.0,0.41867]
[1779890913743,50.23,74936.37,0.02,0.00204,0.0,0.41957]
[1779890916842,50.23,74908.77,0.02,0.00199,0.0,0.40933]
[1779890922812,50.23,74900.19,0.02,0.00197,0.0,0.40619]
[1779890926924,50.23,74886.28,0.02,0.00194,0.0,0.40115]
[1779890932897,50.23,74887.21,0.02,0.00195,0.0,0.40149]
[1779890936998,50.23,74912.81,0.02,0.00199,0.0,0.41082]
[1779890942972,50.23,74914.4,0.02,0.002,0.0,0.4114]
[1779890948021,50.23,74918.01,0.02,0.002,0.0,0.41273]
[1779890953079,50.23,74917.73,0.02,0.002,0.0,0.41263]
[1779890957146,50.23,74898.83,0.02,0.00197,0.0,0.4057]
[1779890963149,50.23,74894.26,0.02,0.00196,0.0,0.40404]
[1779890968186,50.23,74892.99,0.02,0.00196,0.0,0.40358]
[1779890973220,50.23,74900.83,0.02,0.00197,0.0,0.40594]
[1779890978255,50.23,74898.77,0.02,0.00197,0.0,0.40519]
[1779890983295,50.23,74906.81,0.02,0.00198,0.0,0.40813]
[1779890988331,50.23,74912.3,0.02,0.00199,0.0,0.41014]
[1779890993365,50.23,74908.73,0.02,0.00198,0.0,0.40883]
[1779890998400,50.23,74907.99,0.02,0.00198,0.0,0.40856]
[1779891003445,50.23,74919.5,0.02,0.00201,0.0,0.41279]
[1779891005452,50.23,74905.76,0.02,0.00198,0.0,0.40774]
[1779891010489,50.23,74900.2,0.02,0.00197,0.0,0.40571]
[1779891014515,50.23,74887.45,0.02,0.00194,0.0,0.40109]
[1779891019549,50.23,74883.01,0.02,0.00194,0.0,0.3995]
[1779891022576,50.23,74870.12,0.02,0.00191,0.0,0.39489]
[1779891027653,50.23,74871.1,0.02,0.00191,0.0,0.39524]
[1779891033654,50.23,74871.88,0.02,0.00191,0.0,0.39504]
[1779891038695,50.23,74875.82,0.02,0.00192,0.0,0.39644]
[1779891043731,50.23,74871.27,0.02,0.00191,0.0,0.39482]
[1779891048766,50.23,74865.14,0.02,0.0019,0.0,0.39265]
[1779891053803,50.23,74857.34,0.02,0.00189,0.0,0.3899]
[1779891058838,50.23,74860.35,0.02,0.00189,0.0,0.39096]
[1779891063872,50.23,74860.28,0.02,0.00189,0.0,0.39093]
[1779891068907,50.23,74860.13,0.02,0.00189,0.0,0.39088]
[1779891073942,50.23,74869.51,0.02,0.00191,0.0,0.3942]
[1779891078982,50.23,74865.17,0.02,0.0019,0.0,0.39266]
[1779891083016,50.23,74882.7,0.02,0.00193,0.0,0.39891]
[1779891088094,50.23,74885.01,0.02,0.00194,0.0,0.39974]
[1779891093115,50.23,74901.98,0.02,0.00197,0.0,0.40539]
[1779891095120,50.23,74884.48,0.02,0.00193,0.0,0.39907]
[1779891100153,50.23,74884.59,0.02,0.00193,0.0,0.39911]
[1779891105188,50.23,74884.32,0.02,0.00193,0.0,0.39901]
[1779891110225,50.23,74895.52,0.02,0.00195,0.0,0.40305]
[1779891115257,50.23,74892.25,0.02,0.00195,0.0,0.40186]
[1779891120293,50.23,74887.5,0.02,0.00194,0.0,0.40015]
[1779891125328,50.23,74879.18,0.02,0.00192,0.0,0.39717]
[1779891130362,50.23,74881.76,0.02,0.00193,0.0,0.39809]
[1779891135398,50.23,74876.25,0.02,0.00192,0.0,0.39612]
[1779891140445,50.23,74871.81,0.02,0.00191,0.0,0.39454]
[1779891145494,50.23,74885.26,0.02,0.00194,0.0,0.39935]
[1779891150530,50.23,74889.28,0.02,0.00194,0.0,0.40079]
[1779891155565,50.23,74879.88,0.02,0.00192,0.0,0.39694]
[1779891160601,50.23,74883.1,0.02,0.00193,0.0,0.39809]
[1779891165636,50.23,74884.32,0.02,0.00193,0.0,0.39853]
[1779891170671,50.23,74889.39,0.02,0.00194,0.0,0.40035]
[1779891174698,50.23,74903.58,0.02,0.00197,0.0,0.40549]
[1779891179733,50.23,74909.25,0.02,0.00198,0.0,0.40756]
[1779891184769,50.23,74907.54,0.02,0.00198,0.0,0.40693]
[1779891189804,50.23,74909.72,0.02,0.00198,0.0,0.40773]
[1779891194840,50.23,74913.05,0.02,0.00199,0.0,0.40895]
[1779891199874,50.23,74918.8,0.02,0.002,0.0,0.41106]
[1779891204910,50.23,74917.51,0.02,0.00199,0.0,0.41059]
[1779891209944,50.23,74916.29,0.02,0.00199,0.0,0.41014]
[1779891214979,50.23,74918.23,0.02,0.00199,0.0,0.41036]
[1779891220019,50.23,74928.17,0.02,0.00201,0.0,0.41403]
[1779891223037,50.23,74915.24,0.02,0.00199,0.0,0.40926]
[1779891228074,50.23,74915.92,0.02,0.00199,0.0,0.40951]
[1779891233109,50.23,74915.12,0.02,0.00199,0.0,0.40922]
[1779891238143,50.23,74913.12,0.02,0.00198,0.0,0.40849]
[1779891243180,50.23,74918.34,0.02,0.00199,0.0,0.4104]
[1779891248214,50.23,74921.05,0.02,0.002,0.0,0.4114]
[1779891253254,50.23,74913.21,0.02,0.00198,0.0,0.40852]
[1779891258296,50.23,74895.82,0.02,0.00195,0.0,0.40219]
[1779891259325,50.23,74880.29,0.02,0.00192,0.0,0.39661]
[1779891264352,50.23,74898.15,0.02,0.00195,0.0,0.40303]
[1779891267369,50.23,74910.43,0.02,0.00198,0.0,0.4075]
[1779891272403,50.23,74908.79,0.02,0.00197,0.0,0.40642]
[1779891277439,50.23,74906.9,0.02,0.00197,0.0,0.40573]
[1779891282473,50.23,74909.76,0.02,0.00197,0.0,0.40677]
[1779891287511,50.23,74911.51,0.02,0.00198,0.0,0.40741]
[1779891292548,50.23,74912.16,0.02,0.00198,0.0,0.40765]
[1779891295581,50.23,74888.83,0.02,0.00193,0.0,0.39919]
[1779891300623,50.23,74896.57,0.02,0.00195,0.0,0.40198]
[1779891305651,50.23,74910.02,0.02,0.00198,0.0,0.40687]
[1779891310686,50.23,74911.37,0.02,0.00198,0.0,0.40736]
[1779891315721,50.23,74923.34,0.02,0.002,0.0,0.41176]
[1779891319758,50.23,74937.81,0.02,0.00203,0.0,0.41712]
[1779891324786,50.23,74933.79,0.02,0.00202,0.0,0.41563]
[1779891328825,50.23,74947.95,0.02,0.00205,0.0,0.42092]
[1779891333898,50.23,74939.86,0.02,0.00203,0.0,0.41739]
[1779891338933,50.23,74942.27,0.02,0.00204,0.0,0.41829]
[1779891343968,50.23,74946.21,0.02,0.00204,0.0,0.41977]
[1779891349003,50.23,74935.21,0.02,0.00202,0.0,0.41566]
[1779891354038,50.23,74935.95,0.02,0.00202,0.0,0.41594]
[1779891359074,50.23,74935.42,0.02,0.00202,0.0,0.41574]
[1779891364114,50.23,74911.27,0.02,0.00198,0.0,0.40684]
[1779891369149,50.23,74916.33,0.02,0.00199,0.0,0.40869]
[1779891374184,50.23,74919.43,0.02,0.00199,0.0,0.40983]
[1779891379221,50.23,74907.31,0.02,0.00197,0.0,0.40539]
[1779891384255,50.23,74906.55,0.02,0.00197,0.0,0.40512]
[1779891389301,50.23,74902.0,0.02,0.00196,0.0,0.40346]
[1779891390329,50.23,74882.91,0.02,0.00192,0.0,0.39659]
[1779891394335,50.23,74900.29,0.02,0.00195,0.0,0.40236]
[1779891399371,50.23,74902.14,0.02,0.00196,0.0,0.40303]
[1779891404406,50.23,74906.86,0.02,0.00196,0.0,0.40474]
[1779891409441,50.23,74905.06,0.02,0.00196,0.0,0.40409]
[1779891413469,50.23,74923.41,0.02,0.002,0.0,0.4108]
[1779891414476,50.23,74937.16,0.02,0.00202,0.0,0.41589]
[1779891418503,50.23,74955.78,0.02,0.00206,0.0,0.42287]
[1779891420541,50.23,74968.56,0.02,0.00209,0.0,0.42772]
[1779891425556,50.23,74970.39,0.02,0.00209,0.0,0.42842]
[1779891430616,50.23,74983.64,0.02,0.00212,0.0,0.43351]
[1779891435638,50.23,74979.6,0.02,0.00211,0.0,0.43195]
[1779891440691,50.23,74956.86,0.02,0.00206,0.0,0.42328]
[1779891445715,50.23,74955.18,0.02,0.00206,0.0,0.42265]
[1779891450765,50.23,74940.55,0.02,0.00203,0.0,0.41715]
[1779891455793,50.23,74941.42,0.02,0.00203,0.0,0.41698]
[1779891460842,50.23,74932.01,0.02,0.00201,0.0,0.41348]
[1779891465871,50.23,74931.95,0.02,0.00201,0.0,0.41346]
[1779891467889,50.23,74915.13,0.02,0.00198,0.0,0.40727]
[1779891472922,50.23,74930.82,0.02,0.00201,0.0,0.41304]
[1779891476949,50.23,74944.56,0.02,0.00204,0.0,0.41816]
[1779891477957,50.23,74957.47,0.02,0.00206,0.0,0.42301]
[1779891482992,50.23,74952.09,0.02,0.00205,0.0,0.42098]
[1779891488029,50.23,74943.96,0.02,0.00203,0.0,0.41793]
[1779891493062,50.23,74941.84,0.02,0.00203,0.0,0.41714]
[1779891498100,50.23,74948.4,0.02,0.00204,0.0,0.41959]
[1779891503135,50.23,74939.23,0.02,0.00203,0.0,0.41617]
[1779891508170,50.23,74940.09,0.02,0.00203,0.0,0.41649]
[1779891513208,50.23,74951.73,0.02,0.00205,0.0,0.42035]
[1779891517251,50.23,74968.05,0.02,0.00208,0.0,0.42652]
[1779891522288,50.23,74979.43,0.02,0.0021,0.0,0.43087]
[1779891525313,50.23,74992.8,0.02,0.00213,0.0,0.43603]
[1779891530351,50.23,74998.31,0.02,0.00214,0.0,0.43817]
[1779891531385,50.23,75010.79,0.02,0.00217,0.0,0.44305]
[1779891536391,50.23,75006.43,0.02,0.00216,0.0,0.44134]
[1779891541455,50.23,75005.41,0.02,0.00216,0.0,0.44094]
[1779891546459,50.23,75015.51,0.02,0.00218,0.0,0.44491]
[1779891549480,50.23,75000.24,0.02,0.00215,0.0,0.43892]
[1779891554520,50.23,75003.62,0.02,0.00215,0.0,0.44024]
[1779891558548,50.23,74991.47,0.02,0.00213,0.0,0.43551]
[1779891563583,50.23,75003.05,0.02,0.00215,0.0,0.44002]
[1779891568617,50.23,75015.2,0.02,0.00218,0.0,0.44479]
[1779891573652,50.23,75024.37,0.02,0.00219,0.0,0.4479]
[1779891578687,50.23,75018.58,0.02,0.00218,0.0,0.4456]
[1779891583722,50.23,75023.35,0.02,0.00219,0.0,0.44749]
[1779891586743,50.23,75039.41,0.02,0.00223,0.0,0.4539]
[1779891591806,50.23,75056.76,0.02,0.00226,0.0,0.46092]
[1779891596818,50.23,75064.32,0.02,0.00228,0.0,0.464]
[1779891601876,50.23,75064.18,0.02,0.00228,0.0,0.46395]
[1779891606887,50.23,75072.08,0.02,0.0023,0.0,0.46719]
[1779891611947,50.23,75062.36,0.02,0.00228,0.0,0.4632]
[1779891613993,50.23,75041.82,0.02,0.00223,0.0,0.45487]
[1779891615027,50.23,74978.6,0.02,0.0021,0.0,0.43004]
[1779891616015,50.23,74951.7,0.02,0.00205,0.0,0.41983]
[1779891617017,50.23,74966.76,0.02,0.00208,0.0,0.42552]
[1779891622059,50.23,74963.98,0.02,0.00207,0.0,0.42447]
[1779891627088,50.23,74967.85,0.02,0.00208,0.0,0.42594]
[1779891632165,50.23,74975.08,0.02,0.00209,0.0,0.42818]
[1779891634162,50.23,74952.62,0.02,0.00204,0.0,0.41968]
[1779891635158,50.23,74939.44,0.02,0.00202,0.0,0.41476]
[1779891638179,50.23,74925.32,0.02,0.00199,0.0,0.40954]
[1779891642209,50.23,74908.09,0.02,0.00196,0.0,0.40325]
[1779891647247,50.23,74908.46,0.02,0.00196,0.0,0.40339]
[1779891652289,50.23,74910.83,0.02,0.00196,0.0,0.40425]
[1779891657317,50.23,74912.22,0.02,0.00197,0.0,0.40475]
[1779891660336,50.23,74896.22,0.02,0.00194,0.0,0.39897]
[1779891662359,50.23,74883.74,0.02,0.00191,0.0,0.39451]
[1779891667392,50.23,74879.77,0.02,0.0019,0.0,0.3931]
[1779891670410,50.23,74896.06,0.02,0.00193,0.0,0.39891]
[1779891673433,50.23,74907.96,0.02,0.00196,0.0,0.40321]
[1779891678471,50.23,74909.45,0.02,0.00196,0.0,0.40375]
[1779891680484,50.23,74897.13,0.02,0.00194,0.0,0.3993]
[1779891685518,50.23,74891.55,0.02,0.00193,0.0,0.3973]
[1779891688538,50.23,74877.55,0.02,0.0019,0.0,0.39231]
[1779891692595,50.23,74892.79,0.02,0.00193,0.0,0.39726]
[1779891697605,50.23,74884.69,0.02,0.00191,0.0,0.39437]
[1779891702664,50.23,74894.34,0.02,0.00193,0.0,0.39782]
[1779891707681,50.23,74894.36,0.02,0.00193,0.0,0.39782]
[1779891712751,50.23,74876.93,0.02,0.0019,0.0,0.39162]
[1779891717751,50.23,74870.25,0.02,0.00188,0.0,0.38927]
[1779891722822,50.23,74869.02,0.02,0.00188,0.0,0.38883]
[1779891728828,50.23,74872.64,0.02,0.00189,0.0,0.39011]
[1779891733863,50.23,74870.85,0.02,0.00189,0.0,0.38948]
[1779891738898,50.23,74865.0,0.02,0.00187,0.0,0.38742]
[1779891743940,50.23,74863.54,0.02,0.00187,0.0,0.38691]
[1779891748969,50.23,74859.16,0.02,0.00186,0.0,0.38538]
[1779891753034,50.23,74830.35,0.02,0.00181,0.0,0.375]
[1779891756019,50.23,74811.41,0.02,0.00178,0.0,0.3686]
[1779891761056,50.23,74815.33,0.02,0.00178,0.0,0.36991]
[1779891766098,50.23,74801.9,0.02,0.00176,0.0,0.36542]
[1779891771133,50.23,74792.76,0.02,0.00174,0.0,0.36239]
[1779891775175,50.23,74810.87,0.02,0.00178,0.0,0.36842]
[1779891777191,50.23,74823.06,0.02,0.0018,0.0,0.37252]
[1779891782224,50.23,74829.48,0.02,0.00181,0.0,0.3747]
[1779891787259,50.23,74819.34,0.02,0.00179,0.0,0.37127]
[1779891791288,50.23,74831.99,0.02,0.00181,0.0,0.37556]
[1779891796322,50.23,74824.75,0.02,0.0018,0.0,0.3731]
[1779891798338,50.23,74812.42,0.02,0.00178,0.0,0.36894]
[1779891803403,50.23,74817.89,0.02,0.00179,0.0,0.37078]
[1779891808407,50.23,74813.49,0.02,0.00178,0.0,0.3693]
[1779891813473,50.23,74813.3,0.02,0.00178,0.0,0.36878]
[1779891818476,50.23,74810.3,0.02,0.00177,0.0,0.36778]
[1779891823543,50.23,74808.17,0.02,0.00177,0.0,0.36706]
[1779891828547,50.23,74808.43,0.02,0.00177,0.0,0.36715]
[1779891833614,50.23,74826.19,0.02,0.0018,0.0,0.37313]
[1779891838618,50.23,74829.92,0.02,0.00181,0.0,0.37439]
[1779891843685,50.23,74813.48,0.02,0.00178,0.0,0.36884]
[1779891848688,50.23,74802.97,0.02,0.00176,0.0,0.36533]
[1779891853763,50.23,74801.54,0.02,0.00176,0.0,0.36485]
[1779891859767,50.23,74792.55,0.02,0.00174,0.0,0.36188]
[1779891864802,50.23,74788.66,0.02,0.00173,0.0,0.36059]
[1779891869837,50.23,74791.34,0.02,0.00174,0.0,0.36148]
[1779891874871,50.23,74791.32,0.02,0.00174,0.0,0.36103]
[1779891879913,50.23,74803.69,0.02,0.00176,0.0,0.36512]
[1779891884949,50.23,74806.91,0.02,0.00176,0.0,0.36619]
[1779891888980,50.23,74792.49,0.02,0.00174,0.0,0.36141]
[1779891894067,50.23,74789.35,0.02,0.00173,0.0,0.36038]
[1779891900064,50.23,74789.99,0.02,0.00174,0.0,0.36059]
[1779891905097,50.23,74795.04,0.02,0.00174,0.0,0.36225]
[1779891910142,50.23,74798.35,0.02,0.00175,0.0,0.36335]
[1779891915171,50.23,74803.98,0.02,0.00176,0.0,0.36522]
[1779891920206,50.23,74803.2,0.02,0.00176,0.0,0.36496]
[1779891925241,50.23,74810.86,0.02,0.00177,0.0,0.36751]
[1779891928265,50.23,74829.11,0.02,0.0018,0.0,0.37366]
[1779891933300,50.23,74826.36,0.02,0.0018,0.0,0.37228]
[1779891938346,50.23,74831.12,0.02,0.0018,0.0,0.37389]
[1779891943379,50.23,74830.02,0.02,0.0018,0.0,0.37352]
[1779891948413,50.23,74833.65,0.02,0.00181,0.0,0.37475]
[1779891953449,50.23,74832.77,0.02,0.00181,0.0,0.37445]
[1779891957479,50.23,74820.03,0.02,0.00179,0.0,0.37014]
[1779891962514,50.23,74811.9,0.02,0.00177,0.0,0.36741]
[1779891967550,50.23,74815.99,0.02,0.00178,0.0,0.36878]
[1779891969562,50.23,74835.06,0.02,0.00181,0.0,0.37523]
[1779891973591,50.23,74816.13,0.02,0.00178,0.0,0.36883]
[1779891978627,50.23,74810.07,0.02,0.00177,0.0,0.3668]
[1779891983662,50.23,74806.88,0.02,0.00176,0.0,0.36574]
[1779891988697,50.23,74805.61,0.02,0.00176,0.0,0.36531]
[1779891993731,50.23,74804.27,0.02,0.00176,0.0,0.36442]
[1779891998766,50.23,74804.65,0.02,0.00176,0.0,0.36455]
[1779892003810,50.23,74802.99,0.02,0.00175,0.0,0.364]
[1779892008847,50.23,74806.47,0.02,0.00176,0.0,0.36515]
[1779892013881,50.23,74810.62,0.02,0.00177,0.0,0.36653]
[1779892018917,50.23,74798.24,0.02,0.00175,0.0,0.36242]
[1779892023960,50.23,74787.73,0.02,0.00173,0.0,0.35896]
[1779892028996,50.23,74793.46,0.02,0.00174,0.0,0.36084]
[1779892034033,50.23,74800.05,0.02,0.00175,0.0,0.36302]
[1779892039067,50.23,74794.08,0.02,0.00174,0.0,0.36105]
[1779892044117,50.23,74787.48,0.02,0.00173,0.0,0.35888]
[1779892049152,50.23,74787.21,0.02,0.00173,0.0,0.35879]
[1779892054189,50.23,74781.71,0.02,0.00171,0.0,0.35655]
[1779892058217,50.23,74752.63,0.02,0.00167,0.0,0.34718]
[1779892059224,50.23,74734.45,0.02,0.00164,0.0,0.34144]
[1779892061242,50.23,74754.38,0.02,0.00167,0.0,0.34774]
[1779892062248,50.23,74772.04,0.02,0.0017,0.0,0.35341]
[1779892064262,50.23,74784.32,0.02,0.00172,0.0,0.35741]
[1779892069300,50.23,74778.44,0.02,0.00171,0.0,0.35549]
[1779892074334,50.23,74782.05,0.02,0.00172,0.0,0.35666]
[1779892075403,50.23,74766.79,0.02,0.00169,0.0,0.35172]
[1779892077407,50.23,74712.64,0.02,0.0016,0.0,0.33465]
[1779892082429,50.23,74710.71,0.02,0.0016,0.0,0.33406]
[1779892087534,50.23,74714.84,0.02,0.0016,0.0,0.33533]
[1779892092571,50.23,74721.23,0.02,0.00161,0.0,0.33731]
[1779892097605,50.23,74722.58,0.02,0.00162,0.0,0.33773]
[1779892102643,50.23,74735.77,0.02,0.00164,0.0,0.34185]
[1779892107676,50.23,74719.08,0.02,0.00161,0.0,0.33664]
[1779892112712,50.23,74718.49,0.02,0.00161,0.0,0.33604]
[1779892117746,50.23,74717.88,0.02,0.00161,0.0,0.33585]
[1779892122783,50.23,74715.51,0.02,0.0016,0.0,0.33512]
[1779892127819,50.23,74712.54,0.02,0.0016,0.0,0.3342]
[1779892130838,50.23,74725.2,0.02,0.00162,0.0,0.33812]
[1779892135877,50.23,74719.2,0.02,0.00161,0.0,0.33626]
[1779892140909,50.23,74718.3,0.02,0.00161,0.0,0.33598]
[1779892142923,50.23,74705.84,0.02,0.00159,0.0,0.33215]
[1779892145964,50.23,74693.1,0.02,0.00157,0.0,0.32826]
[1779892150979,50.23,74695.88,0.02,0.00157,0.0,0.32911]
[1779892155050,50.23,74714.43,0.02,0.0016,0.0,0.33479]
[1779892156054,50.23,74735.64,0.02,0.00164,0.0,0.34139]
[1779892158069,50.23,74747.91,0.02,0.00166,0.0,0.34526]
[1779892163104,50.23,74757.26,0.02,0.00167,0.0,0.34823]
[1779892168138,50.23,74754.11,0.02,0.00167,0.0,0.34723]
[1779892173178,50.23,74755.46,0.02,0.00167,0.0,0.34723]
[1779892178208,50.23,74768.55,0.02,0.00169,0.0,0.35142]
[1779892183244,50.23,74760.87,0.02,0.00168,0.0,0.34895]
[1779892188278,50.23,74761.32,0.02,0.00168,0.0,0.3491]
[1779892193317,50.23,74775.32,0.02,0.0017,0.0,0.3536]
[1779892195331,50.23,74790.63,0.02,0.00173,0.0,0.35859]
[1779892200369,50.23,74785.31,0.02,0.00172,0.0,0.35685]
[1779892205408,50.23,74784.4,0.02,0.00172,0.0,0.35655]
[1779892206458,50.23,74800.54,0.02,0.00174,0.0,0.36185]
[1779892208421,50.23,74823.11,0.02,0.00178,0.0,0.36937]
[1779892210441,50.23,74839.63,0.02,0.00181,0.0,0.37496]
[1779892215477,50.23,74833.72,0.02,0.0018,0.0,0.37295]
[1779892220514,50.23,74827.25,0.02,0.00179,0.0,0.37076]
[1779892225554,50.23,74817.22,0.02,0.00177,0.0,0.36739]
[1779892228573,50.23,74832.86,0.02,0.0018,0.0,0.37266]
[1779892233608,50.23,74840.79,0.02,0.00181,0.0,0.37489]
[1779892238651,50.23,74857.63,0.02,0.00184,0.0,0.38067]
[1779892243682,50.23,74859.32,0.02,0.00184,0.0,0.38125]
[1779892248718,50.23,74867.0,0.02,0.00186,0.0,0.38391]
[1779892253753,50.23,74866.18,0.02,0.00186,0.0,0.38363]
[1779892258788,50.23,74874.9,0.02,0.00187,0.0,0.38667]
[1779892263825,50.23,74867.34,0.02,0.00186,0.0,0.38403]
[1779892268859,50.23,74876.87,0.02,0.00188,0.0,0.38736]
[1779892273894,50.23,74881.83,0.02,0.00189,0.0,0.3891]
[1779892279063,50.23,74899.35,0.02,0.00192,0.0,0.39531]
[1779892281075,50.23,74919.77,0.02,0.00196,0.0,0.40265]
[1779892286109,50.23,74916.1,0.02,0.00195,0.0,0.40132]
[1779892291142,50.23,74924.79,0.02,0.00196,0.0,0.40399]
[1779892296177,50.23,74922.94,0.02,0.00196,0.0,0.40331]
[1779892301216,50.23,74923.74,0.02,0.00196,0.0,0.4036]
[1779892306248,50.23,74928.8,0.02,0.00197,0.0,0.40545]
[1779892311283,50.23,74932.37,0.02,0.00198,0.0,0.40675]
[1779892316318,50.23,74933.05,0.02,0.00198,0.0,0.407]
[1779892320346,50.23,74947.34,0.02,0.00201,0.0,0.41226]
[1779892325387,50.23,74941.18,0.02,0.002,0.0,0.40998]
[1779892330424,50.23,74927.83,0.02,0.00197,0.0,0.40509]
[1779892335460,50.23,74913.92,0.02,0.00194,0.0,0.40005]
[1779892340495,50.23,74903.14,0.02,0.00192,0.0,0.39618]
[1779892345530,50.23,74905.15,0.02,0.00193,0.0,0.3969]
[1779892350568,50.23,74916.45,0.02,0.00195,0.0,0.40096]
[1779892355607,50.23,74911.66,0.02,0.00194,0.0,0.39876]
[1779892360645,50.23,74917.34,0.02,0.00195,0.0,0.4008]
[1779892364689,50.23,74878.84,0.02,0.00188,0.0,0.38711]
[1779892366707,50.23,74840.46,0.02,0.00181,0.0,0.37387]
[1779892367710,50.23,74819.09,0.02,0.00177,0.0,0.36667]
[1779892372746,50.23,74830.92,0.02,0.00179,0.0,0.37064]
[1779892377781,50.23,74812.47,0.02,0.00176,0.0,0.36446]
[1779892382817,50.23,74805.13,0.02,0.00174,0.0,0.36203]
[1779892384833,50.23,74829.82,0.02,0.00179,0.0,0.37027]
[1779892385839,50.23,74843.43,0.02,0.00181,0.0,0.37488]
[1779892389867,50.23,74855.83,0.02,0.00183,0.0,0.37912]
[1779892394902,50.23,74860.21,0.02,0.00184,0.0,0.38063]
[1779892397938,50.23,74818.44,0.02,0.00177,0.0,0.36645]
[1779892399976,50.23,74734.42,0.02,0.00163,0.0,0.33931]
[1779892404021,50.23,74721.19,0.02,0.0016,0.0,0.3352]
[1779892406026,50.23,74741.15,0.02,0.00164,0.0,0.34142]
[1779892411066,50.23,74741.17,0.02,0.00164,0.0,0.341]
[1779892414090,50.23,74753.97,0.02,0.00166,0.0,0.34503]
[1779892419127,50.23,74740.64,0.02,0.00163,0.0,0.34083]
[1779892422176,50.23,74752.6,0.02,0.00165,0.0,0.3446]
[1779892425197,50.23,74765.44,0.02,0.00168,0.0,0.34869]
[1779892428221,50.23,74752.51,0.02,0.00165,0.0,0.34457]
[1779892433256,50.23,74756.97,0.02,0.00166,0.0,0.34599]
[1779892438292,50.23,74757.76,0.02,0.00166,0.0,0.34624]
[1779892443337,50.23,74754.04,0.02,0.00166,0.0,0.34506]
[1779892447367,50.23,74774.88,0.02,0.00169,0.0,0.35172]
[1779892448375,50.23,74793.12,0.02,0.00172,0.0,0.35764]
[1779892449385,50.23,74810.08,0.02,0.00175,0.0,0.36322]
[1779892452401,50.23,74824.48,0.02,0.00178,0.0,0.36802]
[1779892457436,50.23,74824.68,0.02,0.00178,0.0,0.36809]
[1779892460464,50.23,74841.91,0.02,0.00181,0.0,0.3739]
[1779892461499,50.23,74855.18,0.02,0.00183,0.0,0.37844]
[1779892466506,50.23,74846.77,0.02,0.00182,0.0,0.37556]
[1779892471541,50.23,74849.74,0.02,0.00182,0.0,0.37611]
[1779892476576,50.23,74855.09,0.02,0.00183,0.0,0.37795]
[1779892481637,50.23,74858.34,0.02,0.00183,0.0,0.37906]
[1779892483646,50.23,74884.6,0.02,0.00188,0.0,0.38819]
[1779892484652,50.23,74909.78,0.02,0.00193,0.0,0.39712]
[1779892487675,50.23,74923.2,0.02,0.00195,0.0,0.40195]
[1779892492709,50.23,74916.12,0.02,0.00194,0.0,0.3994]
[1779892497745,50.23,74918.55,0.02,0.00195,0.0,0.40027]
[1779892502778,50.23,74922.12,0.02,0.00195,0.0,0.40156]
[1779892507814,50.23,74926.68,0.02,0.00196,0.0,0.40322]
[1779892512849,50.23,74911.75,0.02,0.00193,0.0,0.39783]
[1779892517886,50.23,74915.71,0.02,0.00194,0.0,0.39925]
[1779892522921,50.23,74909.97,0.02,0.00193,0.0,0.39719]
[1779892527957,50.23,74905.71,0.02,0.00192,0.0,0.39567]
[1779892531990,50.23,74896.34,0.02,0.0019,0.0,0.39186]
[1779892537026,50.23,74907.36,0.02,0.00192,0.0,0.39578]
[1779892542062,50.23,74902.85,0.02,0.00191,0.0,0.39417]
[1779892547096,50.23,74905.41,0.02,0.00192,0.0,0.39508]
[1779892552135,50.23,74886.9,0.02,0.00188,0.0,0.38853]
[1779892553141,50.23,74873.19,0.02,0.00186,0.0,0.38373]
[1779892558176,50.23,74885.21,0.02,0.00188,0.0,0.38793]
[1779892563218,50.23,74881.74,0.02,0.00187,0.0,0.38672]
[1779892566235,50.23,74895.97,0.02,0.0019,0.0,0.39173]
[1779892571271,50.23,74902.0,0.02,0.00191,0.0,0.39387]
[1779892575340,50.23,74889.92,0.02,0.00189,0.0,0.38959]
[1779892577316,50.23,74918.92,0.02,0.00194,0.0,0.39993]
[1779892582353,50.23,74920.23,0.02,0.00195,0.0,0.4004]
[1779892587388,50.23,74920.21,0.02,0.00195,0.0,0.40039]
[1779892592424,50.23,74927.13,0.02,0.00196,0.0,0.40241]
[1779892597457,50.23,74936.63,0.02,0.00198,0.0,0.40587]
[1779892602492,50.23,74943.89,0.02,0.00199,0.0,0.40852]
[1779892607529,50.23,74938.16,0.02,0.00198,0.0,0.40642]
[1779892612564,50.23,74931.71,0.02,0.00197,0.0,0.40407]
[1779892614578,50.23,74918.01,0.02,0.00194,0.0,0.39912]
[1779892619617,50.23,74901.33,0.02,0.00191,0.0,0.39315]
[1779892622656,50.23,74884.04,0.02,0.00188,0.0,0.38705]
[1779892625685,50.23,74869.11,0.02,0.00185,0.0,0.38185]
[1779892630718,50.23,74858.44,0.02,0.00183,0.0,0.37817]
[1779892634743,50.23,74841.18,0.02,0.0018,0.0,0.37229]
[1779892639777,50.23,74847.28,0.02,0.00181,0.0,0.37436]
[1779892644813,50.23,74850.37,0.02,0.00182,0.0,0.37541]
[1779892649816,50.23,74855.97,0.02,0.00183,0.0,0.37733]
[1779892653880,50.23,74891.0,0.02,0.00189,0.0,0.38903]
[1779892657912,50.23,74920.55,0.02,0.00194,0.0,0.39955]
[1779892658918,50.23,74935.11,0.02,0.00197,0.0,0.40482]
[1779892662947,50.23,74921.96,0.02,0.00194,0.0,0.40006]
[1779892665973,50.23,74940.37,0.02,0.00198,0.0,0.40674]
[1779892671023,50.23,74945.73,0.02,0.00199,0.0,0.40871]
[1779892673035,50.23,74959.85,0.02,0.00202,0.0,0.41393]
[1779892678074,50.23,74961.54,0.02,0.00202,0.0,0.41455]
[1779892683113,50.23,74966.19,0.02,0.00203,0.0,0.41629]
[1779892688148,50.23,74964.27,0.02,0.00203,0.0,0.41557]
[1779892693184,50.23,74961.72,0.02,0.00202,0.0,0.41462]
[1779892698220,50.23,74960.5,0.02,0.00202,0.0,0.41417]
[1779892701241,50.23,74973.67,0.02,0.00205,0.0,0.41909]
[1779892704262,50.23,74985.68,0.02,0.00207,0.0,0.42362]
[1779892709298,50.23,74983.79,0.02,0.00207,0.0,0.4229]
[1779892714335,50.23,74990.94,0.02,0.00208,0.0,0.42511]
[1779892717355,50.23,75002.8,0.02,0.0021,0.0,0.42964]
[1779892722394,50.23,75004.29,0.02,0.0021,0.0,0.43021]
[1779892727425,50.23,75010.54,0.02,0.00212,0.0,0.43262]
[1779892732463,50.23,75010.13,0.02,0.00212,0.0,0.43246]
[1779892734476,50.23,75023.68,0.02,0.00214,0.0,0.43771]
[1779892739510,50.23,75026.26,0.02,0.00215,0.0,0.43872]
[1779892744545,50.23,75018.22,0.02,0.00213,0.0,0.43559]
[1779892746559,50.23,75005.81,0.02,0.00211,0.0,0.43079]
[1779892750588,50.23,74993.03,0.02,0.00208,0.0,0.4259]
[1779892755622,50.23,74981.78,0.02,0.00206,0.0,0.42164]
[1779892760657,50.23,74972.35,0.02,0.00204,0.0,0.41809]
[1779892765695,50.23,74979.64,0.02,0.00205,0.0,0.42083]
[1779892770730,50.23,74978.72,0.02,0.00205,0.0,0.42048]
[1779892775765,50.23,74979.93,0.02,0.00205,0.0,0.42044]
[1779892780800,50.23,74984.24,0.02,0.00206,0.0,0.42206]
[1779892785835,50.23,74996.92,0.02,0.00209,0.0,0.42688]
[1779892790871,50.23,74989.8,0.02,0.00207,0.0,0.42417]
[1779892795906,50.23,74991.13,0.02,0.00208,0.0,0.42467]
[1779892800941,50.23,74993.2,0.02,0.00208,0.0,0.42546]
[1779892805976,50.23,74988.2,0.02,0.00207,0.0,0.42356]
[1779892810983,50.23,74982.12,0.02,0.00206,0.0,0.42126]
[1779892816053,50.23,74983.88,0.02,0.00206,0.0,0.42193]
[1779892818065,50.23,75000.22,0.02,0.00209,0.0,0.42814]
[1779892823101,50.23,75018.39,0.02,0.00213,0.0,0.43514]
[1779892828136,50.23,75022.73,0.02,0.00214,0.0,0.43683]
[1779892833177,50.23,75025.67,0.02,0.00214,0.0,0.43745]
[1779892838210,50.23,75015.28,0.02,0.00212,0.0,0.43342]
[1779892843278,50.23,75011.77,0.02,0.00212,0.0,0.43206]
[1779892847303,50.23,74991.27,0.02,0.00207,0.0,0.42422]
[1779892852340,50.23,75001.69,0.02,0.00209,0.0,0.42819]
[1779892857382,50.23,75005.52,0.02,0.0021,0.0,0.42966]
[1779892862412,50.23,75005.61,0.02,0.0021,0.0,0.42969]
[1779892867447,50.23,74991.94,0.02,0.00207,0.0,0.42448]
[1779892872486,50.23,74990.6,0.02,0.00207,0.0,0.42397]
[1779892877521,50.23,74979.87,0.02,0.00205,0.0,0.41991]
[1779892882557,50.23,74986.62,0.02,0.00206,0.0,0.42246]
[1779892887591,50.23,74982.97,0.02,0.00206,0.0,0.42108]
[1779892892627,50.23,74983.3,0.02,0.00206,0.0,0.4207]
[1779892898668,50.23,74983.12,0.02,0.00205,0.0,0.42064]
[1779892903703,50.23,74983.07,0.02,0.00205,0.0,0.42062]
[1779892907731,50.23,74971.23,0.02,0.00203,0.0,0.41618]
[1779892912766,50.23,74972.0,0.02,0.00203,0.0,0.41646]
[1779892917807,50.23,74974.49,0.02,0.00204,0.0,0.41739]
[1779892922841,50.23,74969.12,0.02,0.00203,0.0,0.41539]
[1779892927877,50.23,74964.94,0.02,0.00202,0.0,0.41383]
[1779892932912,50.23,74951.44,0.02,0.00199,0.0,0.40884]
[1779892937947,50.23,74947.05,0.02,0.00198,0.0,0.40723]
[1779892942981,50.23,74950.02,0.02,0.00199,0.0,0.40832]
[1779892947009,50.23,74927.83,0.02,0.00195,0.0,0.40024]
[1779892949042,50.23,74900.16,0.02,0.00189,0.0,0.39037]
[1779892951060,50.23,74886.67,0.02,0.00187,0.0,0.38516]
[1779892956096,50.23,74883.67,0.02,0.00186,0.0,0.38411]
[1779892961133,50.23,74886.46,0.02,0.00187,0.0,0.38508]
[1779892966167,50.23,74886.99,0.02,0.00187,0.0,0.38527]
[1779892971201,50.23,74890.67,0.02,0.00187,0.0,0.38656]
[1779892976236,50.23,74894.59,0.02,0.00188,0.0,0.38793]
[1779892982204,50.23,74897.05,0.02,0.00189,0.0,0.3888]
[1779892987315,50.23,74879.85,0.02,0.00186,0.0,0.38278]
[1779892992350,50.23,74888.52,0.02,0.00187,0.0,0.3858]
[1779892997384,50.23,74911.32,0.02,0.00191,0.0,0.39385]
[1779892998392,50.23,74924.66,0.02,0.00194,0.0,0.39862]
[1779893003426,50.23,74925.93,0.02,0.00194,0.0,0.39908]
[1779893008463,50.23,74932.51,0.02,0.00195,0.0,0.40145]
[1779893013498,50.23,74937.2,0.02,0.00196,0.0,0.40267]
[1779893018533,50.23,74939.4,0.02,0.00196,0.0,0.40347]
[1779893023568,50.23,74945.05,0.02,0.00198,0.0,0.40552]
[1779893028621,50.23,74962.79,0.02,0.00201,0.0,0.41205]
[1779893033664,50.23,74963.34,0.02,0.00201,0.0,0.41225]
[1779893038702,50.23,74960.4,0.02,0.002,0.0,0.41116]
[1779893043733,50.23,74958.83,0.02,0.002,0.0,0.41058]
[1779893048772,50.23,74952.98,0.02,0.00199,0.0,0.40843]
[1779893053807,50.23,74950.66,0.02,0.00199,0.0,0.40758]
[1779893058842,50.23,74943.7,0.02,0.00197,0.0,0.40503]
[1779893063878,50.23,74944.16,0.02,0.00197,0.0,0.4052]
[1779893068913,50.23,74948.73,0.02,0.00198,0.0,0.40687]
[1779893073956,50.23,74951.84,0.02,0.00199,0.0,0.40752]
[1779893078991,50.23,74951.47,0.02,0.00199,0.0,0.40738]
[1779893084026,50.23,74956.9,0.02,0.002,0.0,0.40938]
[1779893089067,50.23,74955.05,0.02,0.00199,0.0,0.4087]
[1779893094101,50.23,74961.57,0.02,0.002,0.0,0.4111]
[1779893099138,50.23,74967.05,0.02,0.00202,0.0,0.41313]
[1779893104173,50.23,74968.78,0.02,0.00202,0.0,0.41377]
[1779893109206,50.23,74968.88,0.02,0.00202,0.0,0.41381]
[1779893114243,50.23,74966.03,0.02,0.00201,0.0,0.41275]
[1779893119276,50.23,74975.65,0.02,0.00203,0.0,0.41633]
[1779893124313,50.23,74973.52,0.02,0.00203,0.0,0.41554]
[1779893129349,50.23,74976.45,0.02,0.00203,0.0,0.41663]
[1779893134383,50.23,74975.3,0.02,0.00203,0.0,0.4157]
[1779893139419,50.23,74979.47,0.02,0.00204,0.0,0.41726]
[1779893144453,50.23,74980.53,0.02,0.00204,0.0,0.41766]
[1779893149488,50.23,74997.85,0.02,0.00207,0.0,0.42419]
[1779893154523,50.23,75009.52,0.02,0.0021,0.0,0.42864]
[1779893159558,50.23,75009.58,0.02,0.0021,0.0,0.42866]
[1779893164602,50.23,75018.62,0.02,0.00212,0.0,0.43214]
[1779893169638,50.23,75023.57,0.02,0.00213,0.0,0.43405]
[1779893173666,50.23,75037.14,0.02,0.00216,0.0,0.43934]
[1779893175681,50.23,75050.42,0.02,0.00218,0.0,0.44456]
[1779893180715,50.23,75051.23,0.02,0.00218,0.0,0.44488]
[1779893185752,50.23,75061.1,0.02,0.00221,0.0,0.4488]
[1779893190788,50.23,75068.74,0.02,0.00222,0.0,0.45186]
[1779893193808,50.23,75059.66,0.02,0.0022,0.0,0.4477]
[1779893198854,50.23,75048.37,0.02,0.00218,0.0,0.44323]
[1779893203883,50.23,75053.19,0.02,0.00219,0.0,0.44513]
[1779893208918,50.23,75045.3,0.02,0.00217,0.0,0.44202]
[1779893213953,50.23,75045.37,0.02,0.00217,0.0,0.44205]
[1779893218988,50.23,75043.21,0.02,0.00217,0.0,0.4412]
[1779893224024,50.23,75042.45,0.02,0.00216,0.0,0.4409]
[1779893229065,50.23,75031.69,0.02,0.00214,0.0,0.43669]
[1779893231073,50.23,75018.52,0.02,0.00211,0.0,0.43159]
[1779893236111,50.23,75026.95,0.02,0.00213,0.0,0.43485]
[1779893241149,50.23,75039.58,0.02,0.00216,0.0,0.43977]
[1779893243161,50.23,75053.63,0.02,0.00219,0.0,0.44531]
[1779893248195,50.23,75052.39,0.02,0.00218,0.0,0.44482]
[1779893253229,50.23,75054.35,0.02,0.00219,0.0,0.44507]
[1779893258264,50.23,75052.65,0.02,0.00218,0.0,0.44439]
[1779893263299,50.23,75052.5,0.02,0.00218,0.0,0.44434]
[1779893268334,50.23,75052.15,0.02,0.00218,0.0,0.4442]
[1779893273370,50.23,75052.27,0.02,0.00218,0.0,0.44424]
[1779893278404,50.23,75051.61,0.02,0.00218,0.0,0.44398]
[1779893283439,50.23,75042.86,0.02,0.00216,0.0,0.44054]
[1779893285453,50.23,75027.79,0.02,0.00213,0.0,0.43466]
[1779893290488,50.23,75022.51,0.02,0.00212,0.0,0.43261]
[1779893294515,50.23,75010.47,0.02,0.0021,0.0,0.42798]
[1779893298549,50.23,74995.6,0.02,0.00207,0.0,0.42233]
[1779893303581,50.23,74980.44,0.02,0.00203,0.0,0.41662]
[1779893307609,50.23,74966.98,0.02,0.00201,0.0,0.41162]
[1779893311637,50.23,74958.04,0.02,0.00199,0.0,0.40783]
[1779893316671,50.23,74955.27,0.02,0.00198,0.0,0.40681]
[1779893321707,50.23,74954.32,0.02,0.00198,0.0,0.40647]
[1779893326743,50.23,74952.3,0.02,0.00198,0.0,0.40573]
[1779893328756,50.23,74940.49,0.02,0.00195,0.0,0.40143]
[1779893333792,50.23,74940.31,0.02,0.00195,0.0,0.40137]
[1779893338825,50.23,74944.97,0.02,0.00196,0.0,0.40306]
[1779893343861,50.23,74940.84,0.02,0.00196,0.0,0.40156]
[1779893348896,50.23,74944.0,0.02,0.00196,0.0,0.4027]
[1779893353931,50.23,74944.47,0.02,0.00196,0.0,0.40288]
[1779893358966,50.23,74953.32,0.02,0.00198,0.0,0.4061]
[1779893364002,50.23,74962.27,0.02,0.002,0.0,0.40939]
[1779893369036,50.23,74950.26,0.02,0.00197,0.0,0.40498]
[1779893374071,50.23,74946.77,0.02,0.00196,0.0,0.40322]
[1779893379106,50.23,74945.22,0.02,0.00196,0.0,0.40266]
[1779893384142,50.23,74944.84,0.02,0.00196,0.0,0.40252]
[1779893389176,50.23,74949.84,0.02,0.00197,0.0,0.40434]
[1779893394211,50.23,74949.1,0.02,0.00197,0.0,0.40407]
[1779893397233,50.23,74933.01,0.02,0.00194,0.0,0.39825]
[1779893398240,50.23,74919.56,0.02,0.00191,0.0,0.39344]
[1779893403277,50.23,74908.63,0.02,0.00189,0.0,0.38957]
[1779893407305,50.23,74930.45,0.02,0.00193,0.0,0.39733]
[1779893412342,50.23,74939.96,0.02,0.00195,0.0,0.40076]
[1779893417376,50.23,74941.56,0.02,0.00195,0.0,0.40133]
[1779893420400,50.23,74958.97,0.02,0.00199,0.0,0.40768]
[1779893423418,50.23,74975.75,0.02,0.00202,0.0,0.41388]
[1779893428453,50.23,74970.73,0.02,0.00201,0.0,0.41202]
[1779893433488,50.23,74976.83,0.02,0.00202,0.0,0.41378]
[1779893438524,50.23,74968.53,0.02,0.002,0.0,0.41071]
[1779893443559,50.23,74969.08,0.02,0.00201,0.0,0.41091]
[1779893448597,50.23,74974.17,0.02,0.00202,0.0,0.4128]
[1779893453628,50.23,74974.42,0.02,0.00202,0.0,0.41289]
[1779893458664,50.23,74973.82,0.02,0.00201,0.0,0.41267]
[1779893463699,50.23,74979.94,0.02,0.00203,0.0,0.41494]
[1779893468737,50.23,74967.64,0.02,0.002,0.0,0.41038]
[1779893473772,50.23,74976.18,0.02,0.00202,0.0,0.41354]
[1779893478807,50.23,74976.37,0.02,0.00202,0.0,0.41361]
[1779893484849,50.23,74978.42,0.02,0.00202,0.0,0.41438]
[1779893489884,50.23,74987.35,0.02,0.00204,0.0,0.41771]
[1779893494919,50.23,74983.27,0.02,0.00203,0.0,0.41569]
[1779893499954,50.23,74985.08,0.02,0.00203,0.0,0.41636]
[1779893504989,50.23,74983.67,0.02,0.00203,0.0,0.41583]
[1779893510028,50.23,74982.22,0.02,0.00203,0.0,0.41529]
[1779893514062,50.23,74967.45,0.02,0.002,0.0,0.40982]
[1779893519097,50.23,74959.72,0.02,0.00198,0.0,0.40697]
[1779893522118,50.23,74945.25,0.02,0.00196,0.0,0.4017]
[1779893527158,50.23,74948.65,0.02,0.00196,0.0,0.40293]
[1779893529169,50.23,74971.42,0.02,0.00201,0.0,0.41128]
[1779893534211,50.23,74979.39,0.02,0.00202,0.0,0.41424]
[1779893539246,50.23,74980.88,0.02,0.00203,0.0,0.41479]
[1779893544281,50.23,74982.16,0.02,0.00203,0.0,0.41527]
[1779893549317,50.23,74982.25,0.02,0.00203,0.0,0.4153]
[1779893553345,50.23,74999.01,0.02,0.00206,0.0,0.42109]
[1779893558380,50.23,74994.04,0.02,0.00205,0.0,0.41922]
[1779893563417,50.23,75000.31,0.02,0.00206,0.0,0.42158]
[1779893568466,50.23,75007.16,0.02,0.00208,0.0,0.42418]
[1779893573492,50.23,75003.83,0.02,0.00207,0.0,0.42292]
[1779893578529,50.23,75001.16,0.02,0.00206,0.0,0.42191]
[1779893583563,50.23,75001.27,0.02,0.00206,0.0,0.42195]
[1779893588599,50.23,75006.28,0.02,0.00207,0.0,0.42385]
[1779893593634,50.23,75004.51,0.02,0.00207,0.0,0.42317]
[1779893599676,50.23,75007.42,0.02,0.00208,0.0,0.42428]
[1779893604711,50.23,75009.93,0.02,0.00208,0.0,0.42523]
[1779893609746,50.23,75012.87,0.02,0.00209,0.0,0.42635]
[1779893614780,50.23,75012.16,0.02,0.00208,0.0,0.42557]
[1779893619816,50.23,75015.59,0.02,0.00209,0.0,0.42688]
[1779893622837,50.23,74999.15,0.02,0.00206,0.0,0.42064]
[1779893627872,50.23,74990.48,0.02,0.00204,0.0,0.41738]
[1779893632909,50.23,74983.27,0.02,0.00203,0.0,0.41469]
[1779893636958,50.23,74995.28,0.02,0.00205,0.0,0.41918]
[1779893641976,50.23,74999.58,0.02,0.00206,0.0,0.4208]
[1779893647007,50.23,74989.49,0.02,0.00204,0.0,0.41701]
[1779893652042,50.23,74997.61,0.02,0.00205,0.0,0.42006]
[1779893657098,50.23,75005.7,0.02,0.00207,0.0,0.42312]
[1779893662113,50.23,75006.2,0.02,0.00207,0.0,0.42331]
[1779893667173,50.23,74995.64,0.02,0.00205,0.0,0.41932]
[1779893672183,50.23,75000.97,0.02,0.00206,0.0,0.42082]
[1779893677243,50.23,75005.62,0.02,0.00207,0.0,0.42258]
[1779893682253,50.23,75009.54,0.02,0.00208,0.0,0.42407]
[1779893687313,50.23,75013.52,0.02,0.00208,0.0,0.42558]
[1779893692323,50.23,75015.77,0.02,0.00209,0.0,0.42644]
[1779893697383,50.23,75016.23,0.02,0.00209,0.0,0.42662]
[1779893702392,50.23,75019.71,0.02,0.0021,0.0,0.42795]
[1779893707460,50.23,75017.73,0.02,0.00209,0.0,0.42719]
[1779893710462,50.23,75004.33,0.02,0.00207,0.0,0.42209]
[1779893715498,50.23,75006.16,0.02,0.00207,0.0,0.42279]
[1779893720537,50.23,74999.7,0.02,0.00206,0.0,0.42035]
[1779893725574,50.23,74993.1,0.02,0.00204,0.0,0.41786]
[1779893730610,50.23,74990.65,0.02,0.00204,0.0,0.41695]
[1779893735643,50.23,74982.36,0.02,0.00202,0.0,0.41335]
[1779893740679,50.23,74982.05,0.02,0.00202,0.0,0.41324]
[1779893745713,50.23,74986.75,0.02,0.00203,0.0,0.41499]
[1779893750751,50.23,74982.39,0.02,0.00202,0.0,0.41337]
[1779893755784,50.23,74976.9,0.02,0.00201,0.0,0.41133]
[1779893760823,50.23,74966.87,0.02,0.00199,0.0,0.40763]
[1779893765855,50.23,74963.92,0.02,0.00198,0.0,0.40655]
[1779893770890,50.23,74966.33,0.02,0.00199,0.0,0.40743]
[1779893775926,50.23,74964.94,0.02,0.00199,0.0,0.40692]
[1779893780965,50.23,74971.03,0.02,0.002,0.0,0.40916]
[1779893786014,50.23,74972.18,0.02,0.002,0.0,0.40959]
[1779893788045,50.23,74959.1,0.02,0.00197,0.0,0.40479]
[1779893790056,50.23,74946.66,0.02,0.00195,0.0,0.40027]
[1779893795098,50.23,74948.64,0.02,0.00195,0.0,0.4005]
[1779893800116,50.23,74954.96,0.02,0.00196,0.0,0.40279]
[1779893805150,50.23,74962.65,0.02,0.00198,0.0,0.4056]
[1779893810190,50.23,74959.96,0.02,0.00197,0.0,0.40461]
[1779893815221,50.23,74955.18,0.02,0.00196,0.0,0.40287]
[1779893818253,50.23,74941.56,0.02,0.00194,0.0,0.39795]
[1779893823278,50.23,74936.06,0.02,0.00193,0.0,0.39597]
[1779893828321,50.23,74954.78,0.02,0.00196,0.0,0.40273]
[1779893833349,50.23,74958.76,0.02,0.00197,0.0,0.40418]
[1779893838393,50.23,74964.33,0.02,0.00198,0.0,0.40621]
[1779893843420,50.23,74963.76,0.02,0.00198,0.0,0.406]
[1779893845433,50.23,74949.44,0.02,0.00195,0.0,0.40079]
[1779893850468,50.23,74944.8,0.02,0.00194,0.0,0.39911]
[1779893855504,50.23,74946.04,0.02,0.00194,0.0,0.39908]
[1779893860537,50.23,74945.17,0.02,0.00194,0.0,0.39876]
[1779893865573,50.23,74949.13,0.02,0.00195,0.0,0.40019]
[1779893870607,50.23,74956.78,0.02,0.00197,0.0,0.40297]
[1779893875643,50.23,74959.74,0.02,0.00197,0.0,0.40404]
[1779893880678,50.23,74961.48,0.02,0.00197,0.0,0.40468]
[1779893885712,50.23,74960.48,0.02,0.00197,0.0,0.40431]
[1779893888747,50.23,74946.27,0.02,0.00194,0.0,0.39916]
[1779893893769,50.23,74950.13,0.02,0.00195,0.0,0.40055]
[1779893898816,50.23,74954.6,0.02,0.00196,0.0,0.40217]
[1779893903839,50.23,74954.21,0.02,0.00196,0.0,0.40203]
[1779893908886,50.23,74940.37,0.02,0.00193,0.0,0.39704]
[1779893913910,50.23,74940.58,0.02,0.00193,0.0,0.39663]
[1779893918957,50.23,74951.73,0.02,0.00195,0.0,0.40065]
[1779893923983,50.23,74958.02,0.02,0.00197,0.0,0.40293]
[1779893929033,50.23,74956.13,0.02,0.00196,0.0,0.40224]
[1779893934054,50.23,74955.56,0.02,0.00196,0.0,0.40204]
[1779893939103,50.23,74950.99,0.02,0.00195,0.0,0.40038]
[1779893944124,50.23,74950.89,0.02,0.00195,0.0,0.40034]
[1779893949177,50.23,74949.9,0.02,0.00195,0.0,0.39999]
[1779893954194,50.23,74960.77,0.02,0.00197,0.0,0.40393]
[1779893959248,50.23,74965.26,0.02,0.00198,0.0,0.40557]
[1779893964264,50.23,74974.25,0.02,0.002,0.0,0.40887]
[1779893969319,50.23,74973.03,0.02,0.00199,0.0,0.40842]
[1779893974342,50.23,74971.42,0.02,0.00199,0.0,0.40734]
[1779893979388,50.23,74967.71,0.02,0.00198,0.0,0.40598]
[1779893984406,50.23,74959.55,0.02,0.00197,0.0,0.403]
[1779893989459,50.23,74954.77,0.02,0.00196,0.0,0.40126]
[1779893994477,50.23,74952.08,0.02,0.00195,0.0,0.40029]
[1779893999529,50.23,74947.23,0.02,0.00194,0.0,0.39854]
[1779894004548,50.23,74940.19,0.02,0.00193,0.0,0.39601]
[1779894006564,50.23,74927.69,0.02,0.00191,0.0,0.39156]
[1779894008576,50.23,74915.41,0.02,0.00188,0.0,0.38722]
[1779894012603,50.23,74896.44,0.02,0.00185,0.0,0.38061]
[1779894017639,50.23,74906.2,0.02,0.00187,0.0,0.384]
[1779894022673,50.23,74907.21,0.02,0.00187,0.0,0.38435]
[1779894025697,50.23,74919.1,0.02,0.00189,0.0,0.38852]
[1779894030741,50.23,74926.23,0.02,0.0019,0.0,0.39104]
[1779894035778,50.23,74930.15,0.02,0.00191,0.0,0.39195]
[1779894040810,50.23,74931.75,0.02,0.00191,0.0,0.39252]
[1779894045847,50.23,74932.34,0.02,0.00191,0.0,0.39273]
[1779894050881,50.23,74931.57,0.02,0.00191,0.0,0.39246]
[1779894055916,50.23,74925.64,0.02,0.0019,0.0,0.39035]
[1779894060951,50.23,74936.13,0.02,0.00192,0.0,0.39408]
[1779894064983,50.23,74953.73,0.02,0.00195,0.0,0.4004]
[1779894068004,50.23,74965.6,0.02,0.00197,0.0,0.40471]
[1779894073041,50.23,74971.29,0.02,0.00199,0.0,0.4068]
[1779894075054,50.23,74983.48,0.02,0.00201,0.0,0.41129]
[1779894080145,50.23,74979.04,0.02,0.002,0.0,0.40965]
[1779894084118,50.23,74955.12,0.02,0.00195,0.0,0.4009]
[1779894089152,50.23,74948.72,0.02,0.00194,0.0,0.39859]
[1779894091177,50.23,74938.07,0.02,0.00192,0.0,0.39429]
[1779894093196,50.23,74953.45,0.02,0.00195,0.0,0.39981]
[1779894094205,50.23,74967.45,0.02,0.00198,0.0,0.4049]
[1779894099238,50.23,74964.92,0.02,0.00197,0.0,0.40398]
[1779894104272,50.23,74961.33,0.02,0.00196,0.0,0.40267]
[1779894109307,50.23,74958.11,0.02,0.00196,0.0,0.4015]
[1779894114342,50.23,74959.2,0.02,0.00196,0.0,0.4019]
[1779894119378,50.23,74964.54,0.02,0.00197,0.0,0.40384]
[1779894124412,50.23,74964.29,0.02,0.00197,0.0,0.40375]
[1779894129447,50.23,74974.91,0.02,0.00199,0.0,0.40763]
[1779894134488,50.23,74979.58,0.02,0.002,0.0,0.40935]
[1779894139522,50.23,74969.27,0.02,0.00198,0.0,0.40557]
[1779894144555,50.23,74969.04,0.02,0.00198,0.0,0.40548]
[1779894149590,50.23,74967.0,0.02,0.00198,0.0,0.40474]
[1779894154625,50.23,74966.99,0.02,0.00197,0.0,0.40424]
[1779894159661,50.23,74965.61,0.02,0.00197,0.0,0.40374]
[1779894164703,50.23,74959.27,0.02,0.00196,0.0,0.40144]
[1779894169738,50.23,74948.29,0.02,0.00194,0.0,0.39747]
[1779894174774,50.23,74942.38,0.02,0.00193,0.0,0.39535]
[1779894179808,50.23,74943.22,0.02,0.00193,0.0,0.39565]
[1779894184842,50.23,74952.67,0.02,0.00195,0.0,0.39905]
[1779894188874,50.23,74965.83,0.02,0.00197,0.0,0.40382]
[1779894193906,50.23,74964.8,0.02,0.00197,0.0,0.40344]
[1779894198940,50.23,74954.32,0.02,0.00195,0.0,0.39964]
[1779894203977,50.23,74961.97,0.02,0.00196,0.0,0.40242]
[1779894209012,50.23,74968.64,0.02,0.00198,0.0,0.40485]
[1779894214050,50.23,74973.02,0.02,0.00198,0.0,0.40596]
[1779894219108,50.23,74997.05,0.02,0.00203,0.0,0.41484]
[1779894220137,50.23,75012.87,0.02,0.00206,0.0,0.42078]
[1779894225158,50.23,75027.67,0.02,0.00209,0.0,0.4264]
[1779894230193,50.23,75033.04,0.02,0.0021,0.0,0.42846]
[1779894235229,50.23,75028.45,0.02,0.00209,0.0,0.4267]
[1779894240264,50.23,75027.2,0.02,0.00209,0.0,0.42622]
[1779894245297,50.23,75031.03,0.02,0.0021,0.0,0.42768]
[1779894250333,50.23,75030.75,0.02,0.0021,0.0,0.42758]
[1779894251388,50.23,75015.91,0.02,0.00207,0.0,0.42193]
[1779894255382,50.23,74975.91,0.02,0.00199,0.0,0.40702]
[1779894260414,50.23,74972.31,0.02,0.00198,0.0,0.4057]
[1779894265450,50.23,74983.55,0.02,0.002,0.0,0.40983]
[1779894268473,50.23,74971.37,0.02,0.00198,0.0,0.40535]
[1779894271549,50.23,74962.21,0.02,0.00196,0.0,0.40153]
[1779894277536,50.23,74960.86,0.02,0.00196,0.0,0.40104]
[1779894281625,50.23,74975.53,0.02,0.00198,0.0,0.40638]
[1779894287606,50.23,74969.29,0.02,0.00197,0.0,0.4041]
[1779894292642,50.23,74968.67,0.02,0.00197,0.0,0.40388]
[1779894297676,50.23,74965.63,0.02,0.00197,0.0,0.40277]
[1779894302710,50.23,74967.43,0.02,0.00197,0.0,0.40343]
[1779894307749,50.23,74967.19,0.02,0.00197,0.0,0.40334]
[1779894312781,50.23,74971.28,0.02,0.00198,0.0,0.40483]
[1779894317816,50.23,74960.94,0.02,0.00196,0.0,0.40107]
[1779894322851,50.23,74960.97,0.02,0.00196,0.0,0.40108]
[1779894325873,50.23,74948.62,0.02,0.00193,0.0,0.39663]
[1779894330908,50.23,74951.94,0.02,0.00194,0.0,0.39782]
[1779894334935,50.23,74941.69,0.02,0.00192,0.0,0.39367]
[1779894337956,50.23,74925.52,0.02,0.00189,0.0,0.38794]
[1779894342991,50.23,74927.4,0.02,0.00189,0.0,0.3886]
[1779894348035,50.23,74927.22,0.02,0.00189,0.0,0.38854]
[1779894353064,50.23,74923.05,0.02,0.00188,0.0,0.38707]
[1779894358101,50.23,74920.64,0.02,0.00188,0.0,0.38622]
[1779894363140,50.23,74927.49,0.02,0.00189,0.0,0.38863]
[1779894368175,50.23,74936.49,0.02,0.00191,0.0,0.39182]
[1779894373218,50.23,74944.77,0.02,0.00192,0.0,0.39476]
[1779894375225,50.23,74960.25,0.02,0.00195,0.0,0.40033]
[1779894380261,50.23,74966.52,0.02,0.00197,0.0,0.40261]
[1779894385296,50.23,74967.78,0.02,0.00197,0.0,0.40306]
[1779894390331,50.23,74968.1,0.02,0.00197,0.0,0.40318]
[1779894395366,50.23,74967.39,0.02,0.00196,0.0,0.40243]
[1779894400404,50.23,74969.2,0.02,0.00197,0.0,0.40309]
[1779894405437,50.23,74972.51,0.02,0.00197,0.0,0.4043]
[1779894410473,50.23,74967.62,0.02,0.00196,0.0,0.40252]
[1779894415508,50.23,74967.75,0.02,0.00197,0.0,0.40256]
[1779894420543,50.23,74960.48,0.02,0.00195,0.0,0.39993]
[1779894425578,50.23,74955.77,0.02,0.00194,0.0,0.39823]
[1779894430616,50.23,74961.25,0.02,0.00195,0.0,0.40021]
[1779894435648,50.23,74960.79,0.02,0.00195,0.0,0.40004]
[1779894440683,50.23,74962.89,0.02,0.00196,0.0,0.4008]
[1779894445718,50.23,74970.66,0.02,0.00197,0.0,0.40362]
[1779894450753,50.23,74977.03,0.02,0.00198,0.0,0.40595]
[1779894455789,50.23,74986.29,0.02,0.002,0.0,0.40886]
[1779894460823,50.23,74988.19,0.02,0.002,0.0,0.40956]
[1779894465858,50.23,74977.98,0.02,0.00198,0.0,0.40581]
[1779894470893,50.23,74984.88,0.02,0.002,0.0,0.40834]
[1779894475928,50.23,74988.01,0.02,0.002,0.0,0.40949]
[1779894480964,50.23,74991.06,0.02,0.00201,0.0,0.41062]
[1779894484993,50.23,74972.9,0.02,0.00197,0.0,0.40395]
[1779894487008,50.23,74960.4,0.02,0.00195,0.0,0.39941]
[1779894492050,50.23,74953.82,0.02,0.00194,0.0,0.39704]
[1779894497085,50.23,74959.57,0.02,0.00195,0.0,0.39912]
[1779894502119,50.23,74962.33,0.02,0.00195,0.0,0.40011]
[1779894507156,50.23,74963.73,0.02,0.00195,0.0,0.40062]
[1779894512189,50.23,74969.69,0.02,0.00196,0.0,0.40229]
[1779894517229,50.23,74980.71,0.02,0.00199,0.0,0.40632]
[1779894522263,50.23,74975.91,0.02,0.00198,0.0,0.40456]
[1779894527303,50.23,74969.8,0.02,0.00196,0.0,0.40233]
[1779894532338,50.23,74975.28,0.02,0.00197,0.0,0.40433]
[1779894537384,50.23,74977.06,0.02,0.00198,0.0,0.40498]
[1779894542414,50.23,74983.32,0.02,0.00199,0.0,0.40727]
[1779894547449,50.23,74981.39,0.02,0.00199,0.0,0.40657]
[1779894552485,50.23,74988.64,0.02,0.002,0.0,0.40923]
[1779894557520,50.23,74987.95,0.02,0.002,0.0,0.40898]
[1779894562555,50.23,74997.03,0.02,0.00202,0.0,0.41234]
[1779894567591,50.23,74997.58,0.02,0.00202,0.0,0.41254]
[1779894571618,50.23,74987.39,0.02,0.002,0.0,0.40828]
[1779894576653,50.23,74987.06,0.02,0.002,0.0,0.40816]
[1779894579673,50.23,75005.54,0.02,0.00203,0.0,0.41501]
[1779894584709,50.23,75017.3,0.02,0.00206,0.0,0.41942]
[1779894589763,50.23,75017.11,0.02,0.00205,0.0,0.41935]
[1779894594796,50.23,75022.47,0.02,0.00207,0.0,0.42137]
[1779894599830,50.23,75021.88,0.02,0.00206,0.0,0.42115]
[1779894604864,50.23,75018.1,0.02,0.00206,0.0,0.41972]
[1779894607886,50.23,75002.85,0.02,0.00203,0.0,0.414]
[1779894612921,50.23,75004.57,0.02,0.00203,0.0,0.41465]
[1779894613978,50.23,74989.35,0.02,0.002,0.0,0.409]
[1779894619970,50.23,74995.63,0.02,0.00201,0.0,0.41132]
[1779894625017,50.23,75006.59,0.02,0.00203,0.0,0.4154]
[1779894630039,50.23,75003.43,0.02,0.00203,0.0,0.41422]
[1779894635076,50.23,74999.78,0.02,0.00202,0.0,0.41236]
[1779894640110,50.23,75002.24,0.02,0.00202,0.0,0.41328]
[1779894645146,50.23,75002.35,0.02,0.00202,0.0,0.41332]
[1779894650181,50.23,75015.48,0.02,0.00205,0.0,0.41823]
[1779894654263,50.23,75031.87,0.02,0.00208,0.0,0.42443]
[1779894660252,50.23,75047.17,0.02,0.00211,0.0,0.43029]
[1779894665290,50.23,75055.82,0.02,0.00213,0.0,0.43364]
[1779894670325,50.23,75063.29,0.02,0.00215,0.0,0.43654]
[1779894675360,50.23,75063.56,0.02,0.00215,0.0,0.43665]
[1779894680396,50.23,75065.04,0.02,0.00215,0.0,0.43723]
[1779894685431,50.23,75058.12,0.02,0.00214,0.0,0.43453]
[1779894690467,50.23,75055.98,0.02,0.00213,0.0,0.4337]
[1779894695502,50.23,75055.68,0.02,0.00213,0.0,0.43307]
[1779894700537,50.23,75041.02,0.02,0.0021,0.0,0.42742]
[1779894701544,50.23,75022.86,0.02,0.00206,0.0,0.42051]
[1779894702551,50.23,75010.91,0.02,0.00204,0.0,0.41601]
[1779894707586,50.23,75018.21,0.02,0.00205,0.0,0.41875]
[1779894712622,50.23,75024.43,0.02,0.00206,0.0,0.4211]
[1779894717657,50.23,75020.01,0.02,0.00206,0.0,0.41943]
[1779894721684,50.23,75006.1,0.02,0.00203,0.0,0.41422]
[1779894726726,50.23,75004.84,0.02,0.00203,0.0,0.41375]
[1779894731758,50.23,75008.76,0.02,0.00203,0.0,0.41521]
[1779894736794,50.23,75008.9,0.02,0.00203,0.0,0.41526]
[1779894741830,50.23,75005.32,0.02,0.00203,0.0,0.41393]
[1779894746864,50.23,75005.68,0.02,0.00203,0.0,0.41406]
[1779894751899,50.23,75004.72,0.02,0.00202,0.0,0.4132]
[1779894756950,50.23,75009.56,0.02,0.00203,0.0,0.41501]
[1779894761974,50.23,75017.87,0.02,0.00205,0.0,0.41812]
[1779894767009,50.23,75016.69,0.02,0.00205,0.0,0.41768]
[1779894772048,50.23,75018.49,0.02,0.00205,0.0,0.41835]
[1779894777084,50.23,75010.17,0.02,0.00203,0.0,0.41524]
[1779894782118,50.23,75007.15,0.02,0.00203,0.0,0.41411]
[1779894788161,50.23,75010.03,0.02,0.00203,0.0,0.41518]
[1779894793195,50.23,75008.63,0.02,0.00203,0.0,0.41466]
[1779894798234,50.23,75002.37,0.02,0.00202,0.0,0.41233]
[1779894803267,50.23,75002.96,0.02,0.00202,0.0,0.41255]
[1779894808301,50.23,75011.18,0.02,0.00204,0.0,0.41561]
[1779894813336,50.23,75008.93,0.02,0.00203,0.0,0.41427]
[1779894818371,50.23,75014.68,0.02,0.00204,0.0,0.41642]
[1779894823406,50.23,75014.14,0.02,0.00204,0.0,0.41622]
[1779894828443,50.23,75013.66,0.02,0.00204,0.0,0.41604]
[1779894834484,50.23,75015.79,0.02,0.00204,0.0,0.41684]
[1779894840525,50.23,75013.65,0.02,0.00204,0.0,0.41604]
[1779894845622,50.23,75017.43,0.02,0.00205,0.0,0.41745]
[1779894851603,50.23,75018.61,0.02,0.00205,0.0,0.4179]
[1779894856637,50.23,75020.28,0.02,0.00205,0.0,0.41852]
[1779894861672,50.23,75022.39,0.02,0.00206,0.0,0.41932]
[1779894865763,50.23,75037.83,0.02,0.00209,0.0,0.42517]
[1779894871744,50.23,75047.78,0.02,0.0021,0.0,0.42847]
[1779894876779,50.23,75055.25,0.02,0.00212,0.0,0.43135]
[1779894882821,50.23,75060.17,0.02,0.00213,0.0,0.43325]
[1779894887857,50.23,75064.57,0.02,0.00214,0.0,0.43496]
[1779894892891,50.23,75065.42,0.02,0.00214,0.0,0.43529]
[1779894897929,50.23,75055.13,0.02,0.00212,0.0,0.4313]
[1779894899941,50.23,75042.28,0.02,0.00209,0.0,0.42636]
[1779894904977,50.23,75035.84,0.02,0.00208,0.0,0.42391]
[1779894910011,50.23,75035.87,0.02,0.00208,0.0,0.42392]
[1779894915045,50.23,75033.77,0.02,0.00208,0.0,0.42312]
[1779894920082,50.23,75014.57,0.02,0.00204,0.0,0.41588]
[1779894925117,50.23,75010.2,0.02,0.00203,0.0,0.41425]
[1779894930157,50.23,75007.17,0.02,0.00202,0.0,0.41312]
[1779894935192,50.23,75010.11,0.02,0.00203,0.0,0.41371]
[1779894940228,50.23,75021.98,0.02,0.00205,0.0,0.41816]
[1779894945267,50.23,75017.14,0.02,0.00204,0.0,0.41634]
[1779894950297,50.23,75009.78,0.02,0.00203,0.0,0.41359]
[1779894955332,50.23,75005.76,0.02,0.00202,0.0,0.41209]
[1779894960368,50.23,75007.04,0.02,0.00202,0.0,0.41257]
[1779894965404,50.23,75002.42,0.02,0.00201,0.0,0.41085]
[1779894970438,50.23,75017.13,0.02,0.00204,0.0,0.41633]
[1779894975473,50.23,75019.55,0.02,0.00205,0.0,0.41724]
[1779894980508,50.23,75020.02,0.02,0.00205,0.0,0.41742]
[1779894985543,50.23,75020.76,0.02,0.00205,0.0,0.4177]
[1779894990577,50.23,75026.68,0.02,0.00206,0.0,0.41993]
[1779894995613,50.23,75033.89,0.02,0.00207,0.0,0.42215]
[1779894999641,50.23,75045.99,0.02,0.0021,0.0,0.42676]
[1779895004676,50.23,75047.4,0.02,0.0021,0.0,0.4273]
[1779895009711,50.23,75045.86,0.02,0.0021,0.0,0.42671]
[1779895014750,50.23,75056.04,0.02,0.00212,0.0,0.43062]
[1779895018779,50.23,75068.42,0.02,0.00214,0.0,0.43542]
[1779895022806,50.23,75085.86,0.02,0.00218,0.0,0.44226]
[1779895026906,50.23,75073.88,0.02,0.00215,0.0,0.43755]
[1779895032876,50.23,75073.94,0.02,0.00215,0.0,0.43758]
[1779895036976,50.23,75091.29,0.02,0.00219,0.0,0.44441]
[1779895042951,50.23,75093.49,0.02,0.0022,0.0,0.44528]
[1779895047990,50.23,75096.5,0.02,0.0022,0.0,0.44648]
[1779895052015,50.23,75087.73,0.02,0.00218,0.0,0.44247]
[1779895057126,50.23,75090.38,0.02,0.00219,0.0,0.44352]
[1779895063094,50.23,75088.71,0.02,0.00218,0.0,0.44286]
[1779895068129,50.23,75084.96,0.02,0.00217,0.0,0.44138]
[1779895073166,50.23,75079.97,0.02,0.00216,0.0,0.43942]
[1779895078199,50.23,75075.54,0.02,0.00215,0.0,0.43768]
[1779895083235,50.23,75076.39,0.02,0.00216,0.0,0.43801]
[1779895088271,50.23,75083.05,0.02,0.00217,0.0,0.44063]
[1779895093305,50.23,75081.37,0.02,0.00217,0.0,0.43997]
[1779895098340,50.23,75075.12,0.02,0.00215,0.0,0.43751]
[1779895103386,50.23,75086.96,0.02,0.00218,0.0,0.44217]
[1779895108422,50.23,75093.59,0.02,0.00219,0.0,0.44479]
[1779895113458,50.23,75093.55,0.02,0.00219,0.0,0.44425]
[1779895118492,50.23,75091.79,0.02,0.00219,0.0,0.44355]
[1779895123528,50.23,75102.84,0.02,0.00221,0.0,0.44794]
[1779895127629,50.23,75117.29,0.02,0.00224,0.0,0.45375]
[1779895132595,50.23,75133.08,0.02,0.00228,0.0,0.46016]
[1779895137631,50.23,75124.13,0.02,0.00226,0.0,0.45652]
[1779895141667,50.23,75136.05,0.02,0.00228,0.0,0.46138]
[1779895146702,50.23,75138.56,0.02,0.00229,0.0,0.46241]
[1779895151737,50.23,75131.39,0.02,0.00227,0.0,0.45947]
[1779895156773,50.23,75134.39,0.02,0.00228,0.0,0.4607]
[1779895161813,50.23,75130.27,0.02,0.00227,0.0,0.45901]
[1779895166848,50.23,75119.87,0.02,0.00225,0.0,0.45479]
[1779895171885,50.23,75116.01,0.02,0.00224,0.0,0.45269]
[1779895176919,50.23,75111.5,0.02,0.00223,0.0,0.45088]
[1779895181953,50.23,75110.25,0.02,0.00222,0.0,0.45038]
[1779895186989,50.23,75111.22,0.02,0.00223,0.0,0.45077]
[1779895192024,50.23,75111.34,0.02,0.00223,0.0,0.45081]
[1779895197067,50.23,75111.07,0.02,0.00223,0.0,0.45071]
[1779895202118,50.23,75125.17,0.02,0.00226,0.0,0.4564]
[1779895207150,50.23,75139.64,0.02,0.00229,0.0,0.4623]
[1779895208194,50.23,75151.56,0.02,0.00231,0.0,0.46722]
[1779895213194,50.23,75153.68,0.02,0.00232,0.0,0.4681]
[1779895216217,50.23,75165.55,0.02,0.00235,0.0,0.47304]
[1779895220259,50.23,75189.21,0.02,0.0024,0.0,0.48304]
[1779895225287,50.23,75190.68,0.02,0.0024,0.0,0.48366]
[1779895230327,50.23,75197.25,0.02,0.00242,0.0,0.48647]
[1779895235362,50.23,75197.69,0.02,0.00242,0.0,0.4861]
[1779895240405,50.23,75189.71,0.02,0.0024,0.0,0.48269]
[1779895243437,50.23,75177.45,0.02,0.00237,0.0,0.47749]
[1779895248484,50.23,75183.3,0.02,0.00238,0.0,0.47996]
[1779895253497,50.23,75188.57,0.02,0.00239,0.0,0.4822]
[1779895257525,50.23,75213.9,0.02,0.00245,0.0,0.49309]
[1779895262561,50.23,75219.22,0.02,0.00247,0.0,0.4954]
[1779895265587,50.23,75232.63,0.02,0.0025,0.0,0.50127]
[1779895270622,50.23,75244.14,0.02,0.00253,0.0,0.50636]
[1779895273660,50.23,75256.1,0.02,0.00255,0.0,0.51169]
[1779895278708,50.23,75262.42,0.02,0.00257,0.0,0.51453]
[1779895283767,50.23,75263.39,0.02,0.00257,0.0,0.51497]
[1779895286757,50.23,75249.5,0.02,0.00254,0.0,0.50874]
[1779895290784,50.23,75237.45,0.02,0.00251,0.0,0.5034]
[1779895293823,50.23,75217.85,0.02,0.00246,0.0,0.49423]
[1779895295828,50.23,75197.68,0.02,0.00241,0.0,0.48552]
[1779895300861,50.23,75209.8,0.02,0.00244,0.0,0.49074]
[1779895305897,50.23,75213.44,0.02,0.00245,0.0,0.49231]
[1779895307912,50.23,75199.15,0.02,0.00242,0.0,0.48615]
[1779895312946,50.23,75190.01,0.02,0.0024,0.0,0.48225]
[1779895317985,50.23,75181.2,0.02,0.00238,0.0,0.47851]
[1779895322012,50.23,75168.35,0.02,0.00235,0.0,0.4731]
[1779895327064,50.23,75180.24,0.02,0.00237,0.0,0.4781]
[1779895332102,50.23,75187.56,0.02,0.00239,0.0,0.48121]
[1779895335122,50.23,75199.73,0.02,0.00242,0.0,0.4864]
[1779895340156,50.23,75205.29,0.02,0.00243,0.0,0.48879]
[1779895344187,50.23,75220.02,0.02,0.00247,0.0,0.49517]
[1779895348213,50.23,75201.83,0.02,0.00242,0.0,0.4873]
[1779895353257,50.23,75226.66,0.02,0.00248,0.0,0.49749]
[1779895354260,50.23,75248.71,0.02,0.00253,0.0,0.50722]
[1779895356276,50.23,75233.69,0.02,0.0025,0.0,0.50058]
[1779895358290,50.23,75215.21,0.02,0.00245,0.0,0.49251]
[1779895361311,50.23,75197.49,0.02,0.00241,0.0,0.48488]
[1779895366344,50.23,75191.2,0.02,0.0024,0.0,0.48219]
[1779895371380,50.23,75193.36,0.02,0.0024,0.0,0.48311]
[1779895373394,50.23,75179.9,0.02,0.00237,0.0,0.4774]
[1779895378429,50.23,75174.37,0.02,0.00236,0.0,0.47507]
[1779895383464,50.23,75165.67,0.02,0.00234,0.0,0.47143]
[1779895388499,50.23,75156.94,0.02,0.00232,0.0,0.46779]
[1779895393533,50.23,75152.59,0.02,0.00231,0.0,0.46599]
[1779895398581,50.23,75156.03,0.02,0.00232,0.0,0.46742]
[1779895403615,50.23,75156.97,0.02,0.00232,0.0,0.46781]
[1779895408652,50.23,75161.78,0.02,0.00233,0.0,0.46981]
[1779895413685,50.23,75167.41,0.02,0.00234,0.0,0.4716]
[1779895418721,50.23,75167.98,0.02,0.00234,0.0,0.47184]
[1779895423757,50.23,75174.0,0.02,0.00235,0.0,0.47436]
[1779895428791,50.23,75177.91,0.02,0.00236,0.0,0.476]
[1779895433831,50.23,75181.28,0.02,0.00237,0.0,0.47742]
[1779895438866,50.23,75179.72,0.02,0.00237,0.0,0.47676]
[1779895443901,50.23,75190.3,0.02,0.00239,0.0,0.48124]
[1779895448936,50.23,75194.8,0.02,0.0024,0.0,0.48316]
[1779895453971,50.23,75193.55,0.02,0.0024,0.0,0.48263]
[1779895459006,50.23,75195.08,0.02,0.0024,0.0,0.48328]
[1779895464050,50.23,75199.79,0.02,0.00241,0.0,0.48529]
[1779895469086,50.23,75201.12,0.02,0.00242,0.0,0.48586]
[1779895474121,50.23,75200.35,0.02,0.00241,0.0,0.48496]
[1779895479157,50.23,75203.57,0.02,0.00242,0.0,0.48634]
[1779895484200,50.23,75203.78,0.02,0.00242,0.0,0.48643]
[1779895486206,50.23,75225.79,0.02,0.00247,0.0,0.49596]
[1779895487212,50.23,75239.43,0.02,0.0025,0.0,0.50194]
[1779895489226,50.23,75255.13,0.02,0.00254,0.0,0.5089]
[1779895494262,50.23,75255.46,0.02,0.00254,0.0,0.50905]
[1779895499329,50.23,75255.36,0.02,0.00254,0.0,0.509]
[1779895500325,50.23,75285.28,0.02,0.00262,0.0,0.5225]
[1779895504339,50.23,75270.75,0.02,0.00258,0.0,0.51591]
[1779895508371,50.23,75289.1,0.02,0.00262,0.0,0.52425]
[1779895513408,50.23,75275.56,0.02,0.00259,0.0,0.51808]
[1779895518445,50.23,75263.18,0.02,0.00256,0.0,0.5125]
[1779895523477,50.23,75272.95,0.02,0.00258,0.0,0.5169]
[1779895528516,50.23,75266.88,0.02,0.00257,0.0,0.51417]
[1779895533550,50.23,75270.73,0.02,0.00258,0.0,0.51531]
[1779895538586,50.23,75272.32,0.02,0.00258,0.0,0.51602]
[1779895543619,50.23,75272.2,0.02,0.00258,0.0,0.51597]
[1779895546641,50.23,75284.37,0.02,0.00261,0.0,0.52149]
[1779895551676,50.23,75286.19,0.02,0.00261,0.0,0.52232]
[1779895556711,50.23,75281.68,0.02,0.0026,0.0,0.52026]
[1779895561750,50.23,75272.74,0.02,0.00258,0.0,0.51621]
[1779895567787,50.23,75273.49,0.02,0.00258,0.0,0.51655]
[1779895569807,50.23,75261.37,0.02,0.00255,0.0,0.5111]
[1779895570864,50.23,75248.99,0.02,0.00252,0.0,0.50558]
[1779895576854,50.23,75250.49,0.02,0.00253,0.0,0.50625]
[1779895581890,50.23,75254.26,0.02,0.00254,0.0,0.50792]
[1779895586924,50.23,75253.54,0.02,0.00253,0.0,0.5076]
[1779895591963,50.23,75260.44,0.02,0.00255,0.0,0.51009]
[1779895595993,50.23,75273.15,0.02,0.00258,0.0,0.5158]
[1779895601073,50.23,75276.94,0.02,0.00259,0.0,0.51751]
[1779895607072,50.23,75281.77,0.02,0.0026,0.0,0.5197]
[1779895612108,50.23,75284.58,0.02,0.00261,0.0,0.52098]
[1779895617142,50.23,75281.03,0.02,0.0026,0.0,0.51937]
[1779895622178,50.23,75277.48,0.02,0.00259,0.0,0.51776]
[1779895625199,50.23,75263.05,0.02,0.00255,0.0,0.51126]
[1779895630234,50.23,75255.0,0.02,0.00253,0.0,0.50767]
[1779895636276,50.23,75251.41,0.02,0.00253,0.0,0.50607]
[1779895641360,50.23,75254.17,0.02,0.00253,0.0,0.5073]
[1779895647355,50.23,75254.83,0.02,0.00253,0.0,0.50759]
[1779895650376,50.23,75232.18,0.02,0.00248,0.0,0.49759]
[1779895655413,50.23,75229.26,0.02,0.00247,0.0,0.49574]
[1779895660450,50.23,75228.13,0.02,0.00247,0.0,0.49525]
[1779895665483,50.23,75223.42,0.02,0.00246,0.0,0.4932]
[1779895670520,50.23,75224.53,0.02,0.00246,0.0,0.49368]
[1779895675554,50.23,75223.93,0.02,0.00246,0.0,0.49342]
[1779895680588,50.23,75218.44,0.02,0.00244,0.0,0.49104]
[1779895685623,50.23,75210.26,0.02,0.00243,0.0,0.48751]
[1779895690662,50.23,75212.18,0.02,0.00243,0.0,0.48834]
[1779895691733,50.23,75232.28,0.02,0.00248,0.0,0.49706]
[1779895694693,50.23,75255.1,0.02,0.00253,0.0,0.50712]
[1779895699729,50.23,75256.63,0.02,0.00254,0.0,0.5078]
[1779895704763,50.23,75257.65,0.02,0.00254,0.0,0.50826]
[1779895709800,50.23,75254.09,0.02,0.00253,0.0,0.50667]
[1779895714834,50.23,75255.09,0.02,0.00253,0.0,0.50653]
[1779895719869,50.23,75255.63,0.02,0.00253,0.0,0.50677]
[1779895724903,50.23,75259.85,0.02,0.00254,0.0,0.50865]
[1779895729938,50.23,75258.77,0.02,0.00254,0.0,0.50817]
[1779895734975,50.23,75246.11,0.02,0.00251,0.0,0.50255]
[1779895740023,50.23,75240.92,0.02,0.0025,0.0,0.50027]
[1779895745044,50.23,75254.32,0.02,0.00253,0.0,0.50619]
[1779895750079,50.23,75262.88,0.02,0.00255,0.0,0.51]
[1779895755114,50.23,75270.71,0.02,0.00257,0.0,0.51351]
[1779895760151,50.23,75271.94,0.02,0.00257,0.0,0.51407]
[1779895765186,50.23,75268.49,0.02,0.00256,0.0,0.51252]
[1779895770221,50.23,75268.52,0.02,0.00256,0.0,0.51253]
[1779895775256,50.23,75268.25,0.02,0.00256,0.0,0.51182]
[1779895780291,50.23,75267.9,0.02,0.00256,0.0,0.51166]
[1779895785327,50.23,75268.97,0.02,0.00256,0.0,0.51214]
[1779895790362,50.23,75269.61,0.02,0.00256,0.0,0.51243]
[1779895795398,50.23,75276.1,0.02,0.00258,0.0,0.51535]
[1779895800485,50.23,75274.39,0.02,0.00257,0.0,0.51458]
[1779895806478,50.23,75279.46,0.02,0.00259,0.0,0.51686]
[1779895811514,50.23,75283.34,0.02,0.0026,0.0,0.51862]
[1779895816549,50.23,75285.74,0.02,0.0026,0.0,0.51971]
[1779895819570,50.23,75300.65,0.02,0.00264,0.0,0.52652]
[1779895824605,50.23,75309.08,0.02,0.00266,0.0,0.53041]
[1779895828636,50.23,75324.08,0.02,0.0027,0.0,0.53739]
[1779895833670,50.23,75332.5,0.02,0.00272,0.0,0.54072]
[1779895835688,50.23,75318.92,0.02,0.00268,0.0,0.53437]
[1779895839730,50.23,75302.22,0.02,0.00264,0.0,0.52664]
[1779895840728,50.23,75314.22,0.02,0.00267,0.0,0.53218]
[1779895841733,50.23,75329.24,0.02,0.00271,0.0,0.53919]
[1779895842847,50.23,75343.71,0.02,0.00275,0.0,0.54601]
[1779895848782,50.23,75352.62,0.02,0.00277,0.0,0.55025]
[1779895850797,50.23,75372.64,0.02,0.00282,0.0,0.55988]
[1779895855835,50.23,75378.52,0.02,0.00284,0.0,0.56273]
[1779895860868,50.23,75376.07,0.02,0.00283,0.0,0.56154]
[1779895865906,50.23,75381.08,0.02,0.00284,0.0,0.56398]
[1779895870945,50.23,75390.37,0.02,0.00287,0.0,0.56853]
[1779895874981,50.23,75411.85,0.02,0.00293,0.0,0.57916]
[1779895878048,50.23,75398.24,0.02,0.00289,0.0,0.5724]
[1779895883158,50.23,75404.07,0.02,0.00291,0.0,0.57529]
[1779895889083,50.23,75398.53,0.02,0.00289,0.0,0.57254]
[1779895893239,50.23,75384.83,0.02,0.00285,0.0,0.56517]
[1779895899166,50.23,75382.88,0.02,0.00285,0.0,0.56422]
[1779895904202,50.23,75378.72,0.02,0.00283,0.0,0.56219]
[1779895909235,50.23,75379.42,0.02,0.00284,0.0,0.56253]
[1779895914271,50.23,75376.22,0.02,0.00283,0.0,0.56098]
[1779895919308,50.23,75373.87,0.02,0.00282,0.0,0.55984]
[1779895924341,50.23,75372.34,0.02,0.00282,0.0,0.5591]
[1779895929376,50.23,75367.53,0.02,0.00281,0.0,0.55678]
[1779895933522,50.23,75344.04,0.02,0.00274,0.0,0.54555]
[1779895939451,50.23,75340.76,0.02,0.00273,0.0,0.54399]
[1779895944485,50.23,75337.99,0.02,0.00273,0.0,0.54269]
[1779895949520,50.23,75332.09,0.02,0.00271,0.0,0.53991]
[1779895954555,50.23,75334.88,0.02,0.00272,0.0,0.5406]
[1779895959590,50.23,75334.72,0.02,0.00272,0.0,0.54053]
[1779895964626,50.23,75332.84,0.02,0.00271,0.0,0.53964]
[1779895969661,50.23,75330.65,0.02,0.00271,0.0,0.53862]
[1779895974694,50.23,75338.06,0.02,0.00272,0.0,0.5421]
[1779895979732,50.23,75347.49,0.02,0.00275,0.0,0.54656]
[1779895984766,50.23,75343.45,0.02,0.00274,0.0,0.54464]
[1779895989800,50.23,75349.79,0.02,0.00276,0.0,0.54765]
[1779895994835,50.23,75354.6,0.02,0.00277,0.0,0.54994]
[1779895999870,50.23,75360.95,0.02,0.00278,0.0,0.55298]
[1779896004914,50.23,75363.7,0.02,0.00279,0.0,0.5543]
[1779896009949,50.23,75372.78,0.02,0.00282,0.0,0.55868]
[1779896015004,50.23,75374.32,0.02,0.00282,0.0,0.55879]
[1779896016014,50.23,75393.74,0.02,0.00287,0.0,0.56825]
[1779896021054,50.23,75379.37,0.02,0.00283,0.0,0.56124]
[1779896026088,50.23,75369.58,0.02,0.0028,0.0,0.5565]
[1779896031124,50.23,75357.73,0.02,0.00277,0.0,0.55081]
[1779896036157,50.23,75348.95,0.02,0.00275,0.0,0.54663]
[1779896041194,50.23,75349.89,0.02,0.00275,0.0,0.54707]
[1779896046236,50.23,75334.57,0.02,0.00271,0.0,0.53984]
[1779896051273,50.23,75324.43,0.02,0.00269,0.0,0.53509]
[1779896054407,50.23,75310.72,0.02,0.00265,0.0,0.52873]
[1779896060334,50.23,75299.15,0.02,0.00262,0.0,0.52342]
[1779896065368,50.23,75300.41,0.02,0.00263,0.0,0.524]
[1779896070405,50.23,75306.62,0.02,0.00264,0.0,0.52685]
[1779896075439,50.23,75309.33,0.02,0.00265,0.0,0.52749]
[1779896080477,50.23,75307.03,0.02,0.00264,0.0,0.52643]
[1779896085509,50.23,75307.91,0.02,0.00264,0.0,0.52683]
[1779896090545,50.23,75307.73,0.02,0.00264,0.0,0.52675]
[1779896095579,50.23,75317.61,0.02,0.00267,0.0,0.53131]
[1779896098622,50.23,75329.88,0.02,0.0027,0.0,0.53702]
[1779896099619,50.23,75343.94,0.02,0.00273,0.0,0.54363]
[1779896104760,50.23,75352.17,0.02,0.00276,0.0,0.54753]
[1779896110695,50.23,75362.02,0.02,0.00278,0.0,0.55223]
[1779896115729,50.23,75359.6,0.02,0.00277,0.0,0.55108]
[1779896120766,50.23,75359.25,0.02,0.00277,0.0,0.55091]
[1779896125801,50.23,75358.35,0.02,0.00277,0.0,0.55048]
[1779896130836,50.23,75356.29,0.02,0.00277,0.0,0.5495]
[1779896135872,50.23,75356.13,0.02,0.00276,0.0,0.54879]
[1779896141913,50.23,75365.64,0.02,0.00279,0.0,0.55334]
[1779896146949,50.23,75358.86,0.02,0.00277,0.0,0.5501]
[1779896150977,50.23,75343.12,0.02,0.00273,0.0,0.54262]
[1779896156016,50.23,75332.64,0.02,0.0027,0.0,0.5377]
[1779896161051,50.23,75332.54,0.02,0.0027,0.0,0.53765]
[1779896166085,50.23,75339.82,0.02,0.00272,0.0,0.54107]
[1779896171119,50.23,75348.03,0.02,0.00274,0.0,0.54495]
[1779896176153,50.23,75350.53,0.02,0.00275,0.0,0.54613]
[1779896181191,50.23,75349.7,0.02,0.00275,0.0,0.54574]
[1779896186224,50.23,75356.93,0.02,0.00276,0.0,0.54917]
[1779896191261,50.23,75355.42,0.02,0.00276,0.0,0.54783]
[1779896196296,50.23,75357.81,0.02,0.00276,0.0,0.54897]
[1779896201330,50.23,75352.66,0.02,0.00275,0.0,0.54652]
[1779896206365,50.23,75355.37,0.02,0.00276,0.0,0.54781]
[1779896211399,50.23,75353.87,0.02,0.00275,0.0,0.54709]
[1779896215589,50.23,75369.3,0.02,0.00279,0.0,0.55447]
[1779896221471,50.23,75377.61,0.02,0.00282,0.0,0.55848]
[1779896224495,50.23,75359.4,0.02,0.00277,0.0,0.54973]
[1779896227519,50.23,75344.55,0.02,0.00273,0.0,0.54268]
[1779896232559,50.23,75339.75,0.02,0.00272,0.0,0.54042]
[1779896237593,50.23,75341.16,0.02,0.00272,0.0,0.54108]
[1779896242629,50.23,75344.52,0.02,0.00273,0.0,0.54266]
[1779896247664,50.23,75348.13,0.02,0.00274,0.0,0.54437]
[1779896252699,50.23,75356.45,0.02,0.00276,0.0,0.54769]
[1779896257735,50.23,75367.53,0.02,0.00279,0.0,0.55299]
[1779896259747,50.23,75381.1,0.02,0.00282,0.0,0.55953]
[1779896265944,50.23,75379.14,0.02,0.00282,0.0,0.55858]
[1779896271833,50.23,75379.04,0.02,0.00282,0.0,0.55853]
[1779896276867,50.23,75375.77,0.02,0.00281,0.0,0.55695]
[1779896281902,50.23,75373.38,0.02,0.0028,0.0,0.5558]
[1779896286938,50.23,75376.29,0.02,0.00281,0.0,0.5572]
[1779896291972,50.23,75372.38,0.02,0.0028,0.0,0.55532]
[1779896297009,50.23,75370.22,0.02,0.00279,0.0,0.55428]
[1779896302044,50.23,75370.75,0.02,0.00279,0.0,0.55453]
[1779896307081,50.23,75368.64,0.02,0.00279,0.0,0.55352]
[1779896312116,50.23,75360.81,0.02,0.00277,0.0,0.54914]
[1779896317151,50.23,75360.5,0.02,0.00276,0.0,0.549]
[1779896322186,50.23,75350.78,0.02,0.00274,0.0,0.54438]
[1779896327221,50.23,75355.5,0.02,0.00275,0.0,0.54662]
[1779896332255,50.23,75349.23,0.02,0.00274,0.0,0.54365]
[1779896337291,50.23,75342.87,0.02,0.00272,0.0,0.54065]
[1779896340312,50.23,75328.91,0.02,0.00268,0.0,0.53411]
[1779896345347,50.23,75333.1,0.02,0.00269,0.0,0.53607]
[1779896350382,50.23,75336.24,0.02,0.0027,0.0,0.53753]
[1779896355417,50.23,75335.45,0.02,0.0027,0.0,0.53716]
[1779896360452,50.23,75325.73,0.02,0.00267,0.0,0.53263]
[1779896365490,50.23,75327.1,0.02,0.00268,0.0,0.53327]
[1779896370522,50.23,75331.47,0.02,0.00269,0.0,0.5353]
[1779896375561,50.23,75326.57,0.02,0.00267,0.0,0.53241]
[1779896380594,50.23,75321.22,0.02,0.00266,0.0,0.52993]
[1779896385628,50.23,75317.22,0.02,0.00265,0.0,0.52808]
[1779896390668,50.23,75305.88,0.02,0.00262,0.0,0.52288]
[1779896395702,50.23,75311.63,0.02,0.00264,0.0,0.52551]
[1779896400739,50.23,75311.6,0.02,0.00264,0.0,0.5255]
[1779896405772,50.23,75316.75,0.02,0.00265,0.0,0.52787]
[1779896410807,50.23,75319.39,0.02,0.00266,0.0,0.52908]
[1779896415842,50.23,75336.02,0.02,0.0027,0.0,0.53681]
[1779896420880,50.23,75350.78,0.02,0.00274,0.0,0.54376]
[1779896427085,50.23,75355.39,0.02,0.00275,0.0,0.54594]
[1779896432963,50.23,75356.3,0.02,0.00275,0.0,0.54575]
[1779896437998,50.23,75359.49,0.02,0.00276,0.0,0.54726]
[1779896443032,50.23,75358.03,0.02,0.00275,0.0,0.54657]
[1779896448067,50.23,75356.73,0.02,0.00275,0.0,0.54595]
[1779896453103,50.23,75347.1,0.02,0.00272,0.0,0.5414]
[1779896458137,50.23,75348.52,0.02,0.00273,0.0,0.54207]
[1779896463172,50.23,75353.75,0.02,0.00274,0.0,0.54454]
[1779896468206,50.23,75355.79,0.02,0.00275,0.0,0.54551]
[1779896473242,50.23,75355.26,0.02,0.00274,0.0,0.54525]
[1779896478278,50.23,75350.96,0.02,0.00273,0.0,0.54322]
[1779896483315,50.23,75351.32,0.02,0.00273,0.0,0.54339]
[1779896488348,50.23,75353.78,0.02,0.00274,0.0,0.54455]
[1779896493385,50.23,75354.57,0.02,0.00274,0.0,0.5443]
[1779896498418,50.23,75357.39,0.02,0.00275,0.0,0.54564]
[1779896504460,50.23,75356.16,0.02,0.00274,0.0,0.54506]
[1779896509501,50.23,75340.0,0.02,0.0027,0.0,0.53744]
[1779896514537,50.23,75321.15,0.02,0.00265,0.0,0.52868]
[1779896519574,50.23,75324.86,0.02,0.00266,0.0,0.53039]
[1779896524608,50.23,75327.38,0.02,0.00267,0.0,0.53156]
[1779896529643,50.23,75325.99,0.02,0.00267,0.0,0.53092]
[1779896534678,50.23,75324.47,0.02,0.00266,0.0,0.53021]
[1779896539713,50.23,75327.89,0.02,0.00267,0.0,0.5318]
[1779896544748,50.23,75338.0,0.02,0.0027,0.0,0.53651]
[1779896547935,50.23,75319.9,0.02,0.00265,0.0,0.5281]
[1779896553813,50.23,75318.25,0.02,0.00264,0.0,0.52673]
[1779896556839,50.23,75302.54,0.02,0.0026,0.0,0.51955]
[1779896558005,50.23,75275.4,0.02,0.00254,0.0,0.50733]
[1779896563885,50.23,75267.62,0.02,0.00252,0.0,0.50387]
[1779896568924,50.23,75257.33,0.02,0.00249,0.0,0.49933]
[1779896571943,50.23,75242.85,0.02,0.00246,0.0,0.493]
[1779896575972,50.23,75230.43,0.02,0.00243,0.0,0.48762]
[1779896578146,50.23,75211.24,0.02,0.00239,0.0,0.47942]
[1779896584027,50.23,75204.18,0.02,0.00237,0.0,0.47643]
[1779896589063,50.23,75208.96,0.02,0.00238,0.0,0.47845]
[1779896594099,50.23,75209.29,0.02,0.00238,0.0,0.47859]
[1779896599132,50.23,75215.01,0.02,0.0024,0.0,0.48102]
[1779896604167,50.23,75212.13,0.02,0.00239,0.0,0.4798]
[1779896609204,50.23,75214.92,0.02,0.00239,0.0,0.48098]
[1779896614251,50.23,75212.79,0.02,0.00239,0.0,0.47951]
[1779896616278,50.23,75194.72,0.02,0.00235,0.0,0.47189]
[1779896618432,50.23,75177.96,0.02,0.00231,0.0,0.46492]
[1779896624336,50.23,75180.16,0.02,0.00231,0.0,0.46583]
[1779896627372,50.23,75193.87,0.02,0.00234,0.0,0.47154]
[1779896630401,50.23,75179.29,0.02,0.00231,0.0,0.46547]
[1779896635434,50.23,75179.39,0.02,0.00231,0.0,0.46551]
[1779896640468,50.23,75174.49,0.02,0.0023,0.0,0.46349]
[1779896645503,50.23,75188.71,0.02,0.00233,0.0,0.46938]
[1779896650539,50.23,75184.96,0.02,0.00232,0.0,0.46782]
[1779896655586,50.23,75172.87,0.02,0.0023,0.0,0.46282]
[1779896657601,50.23,75157.51,0.02,0.00226,0.0,0.45653]
[1779896661630,50.23,75143.53,0.02,0.00223,0.0,0.45087]
[1779896665656,50.23,75131.13,0.02,0.00221,0.0,0.44591]
[1779896668785,50.23,75113.68,0.02,0.00217,0.0,0.439]
[1779896672720,50.23,75131.34,0.02,0.0022,0.0,0.44546]
[1779896676743,50.23,75117.59,0.02,0.00217,0.0,0.44001]
[1779896678856,50.23,75104.57,0.02,0.00215,0.0,0.4349]
[1779896684813,50.23,75090.26,0.02,0.00212,0.0,0.42935]
[1779896686824,50.23,75075.51,0.02,0.00209,0.0,0.42369]
[1779896690854,50.23,75099.92,0.02,0.00214,0.0,0.43309]
[1779896695893,50.23,75109.99,0.02,0.00216,0.0,0.43702]
[1779896700927,50.23,75115.37,0.02,0.00217,0.0,0.43913]
[1779896702939,50.23,75128.95,0.02,0.0022,0.0,0.44451]
[1779896707974,50.23,75117.45,0.02,0.00217,0.0,0.43995]
[1779896713015,50.23,75122.87,0.02,0.00219,0.0,0.44209]
[1779896714020,50.23,75139.85,0.02,0.00222,0.0,0.44886]
[1779896719150,50.23,75149.13,0.02,0.00224,0.0,0.45259]
[1779896723084,50.23,75162.05,0.02,0.00227,0.0,0.45784]
[1779896728119,50.23,75166.16,0.02,0.00228,0.0,0.45952]
[1779896733156,50.23,75162.76,0.02,0.00227,0.0,0.45758]
[1779896738192,50.23,75160.3,0.02,0.00226,0.0,0.45658]
[1779896743231,50.23,75164.22,0.02,0.00227,0.0,0.45818]
[1779896748265,50.23,75169.15,0.02,0.00228,0.0,0.46019]
[1779896753299,50.23,75172.28,0.02,0.00229,0.0,0.46148]
[1779896758335,50.23,75180.53,0.02,0.00231,0.0,0.46488]
[1779896763370,50.23,75181.75,0.02,0.00231,0.0,0.46538]
[1779896768407,50.23,75176.36,0.02,0.0023,0.0,0.46316]
[1779896773441,50.23,75176.03,0.02,0.0023,0.0,0.46302]
[1779896777468,50.23,75159.36,0.02,0.00226,0.0,0.4562]
[1779896779584,50.23,75172.19,0.02,0.00229,0.0,0.46144]
[1779896785526,50.23,75179.5,0.02,0.00231,0.0,0.46445]
[1779896790560,50.23,75178.01,0.02,0.0023,0.0,0.46384]
[1779896795595,50.23,75177.52,0.02,0.0023,0.0,0.46309]
[1779896800630,50.23,75184.75,0.02,0.00232,0.0,0.46607]
[1779896805694,50.23,75185.44,0.02,0.00232,0.0,0.46636]
[1779896810727,50.23,75187.42,0.02,0.00232,0.0,0.46718]
[1779896813748,50.23,75200.51,0.02,0.00235,0.0,0.47264]
[1779896818783,50.23,75204.5,0.02,0.00236,0.0,0.47432]
[1779896823818,50.23,75213.74,0.02,0.00238,0.0,0.47822]
[1779896827847,50.23,75198.48,0.02,0.00235,0.0,0.47179]
[1779896832883,50.23,75195.35,0.02,0.00234,0.0,0.47048]
[1779896837919,50.23,75193.41,0.02,0.00233,0.0,0.46967]
[1779896842954,50.23,75193.05,0.02,0.00233,0.0,0.46952]
[1779896847990,50.23,75195.85,0.02,0.00234,0.0,0.47069]
[1779896850086,50.23,75212.39,0.02,0.00238,0.0,0.47765]
[1779896856048,50.23,75218.3,0.02,0.00239,0.0,0.47959]
[1779896859070,50.23,75205.66,0.02,0.00236,0.0,0.47425]
[1779896864105,50.23,75206.4,0.02,0.00236,0.0,0.47456]
[1779896869142,50.23,75210.85,0.02,0.00237,0.0,0.47643]
[1779896874175,50.23,75213.91,0.02,0.00238,0.0,0.47773]
[1779896880295,50.23,75219.53,0.02,0.00239,0.0,0.48011]
[1779896886264,50.23,75212.35,0.02,0.00238,0.0,0.47707]
[1779896888281,50.23,75198.67,0.02,0.00234,0.0,0.47131]
[1779896893310,50.23,75191.75,0.02,0.00233,0.0,0.46843]
[1779896898350,50.23,75185.68,0.02,0.00231,0.0,0.46591]
[1779896903385,50.23,75186.15,0.02,0.00232,0.0,0.4661]
[1779896908420,50.23,75186.84,0.02,0.00232,0.0,0.46639]
[1779896913455,50.23,75187.83,0.02,0.00232,0.0,0.46624]
[1779896918490,50.23,75197.99,0.02,0.00234,0.0,0.47047]
[1779896923525,50.23,75205.28,0.02,0.00236,0.0,0.47353]
[1779896928561,50.23,75204.93,0.02,0.00236,0.0,0.47338]
[1779896933598,50.23,75215.64,0.02,0.00238,0.0,0.4779]
[1779896936618,50.23,75228.08,0.02,0.00241,0.0,0.48319]
[1779896941659,50.23,75227.18,0.02,0.00241,0.0,0.48281]
[1779896945682,50.23,75215.2,0.02,0.00238,0.0,0.47771]
[1779896950792,50.23,75216.13,0.02,0.00238,0.0,0.4781]
[1779896956759,50.23,75217.51,0.02,0.00238,0.0,0.47869]
[1779896958772,50.23,75201.08,0.02,0.00235,0.0,0.47177]
[1779896963807,50.23,75206.12,0.02,0.00236,0.0,0.47388]
[1779896966828,50.23,75219.65,0.02,0.00239,0.0,0.4796]
[1779896971864,50.23,75222.39,0.02,0.00239,0.0,0.4802]
[1779896976899,50.23,75222.9,0.02,0.00239,0.0,0.48041]
[1779896981933,50.23,75232.31,0.02,0.00242,0.0,0.48443]
[1779896986969,50.23,75240.13,0.02,0.00243,0.0,0.48779]
[1779896992065,50.23,75249.4,0.02,0.00246,0.0,0.4918]
[1779896994029,50.23,75262.09,0.02,0.00249,0.0,0.49734]
[1779896998057,50.23,75249.27,0.02,0.00246,0.0,0.49175]
[1779897003092,50.23,75244.41,0.02,0.00244,0.0,0.48964]
[1779897007121,50.23,75267.97,0.02,0.0025,0.0,0.49992]
[1779897012156,50.23,75268.28,0.02,0.0025,0.0,0.50006]
[1779897014170,50.23,75280.14,0.02,0.00253,0.0,0.50531]
[1779897019214,50.23,75296.9,0.02,0.00257,0.0,0.5128]
[1779897024241,50.23,75292.2,0.02,0.00256,0.0,0.51069]
[1779897026256,50.23,75280.46,0.02,0.00253,0.0,0.50545]
[1779897031375,50.23,75301.79,0.02,0.00258,0.0,0.51441]
[1779897037334,50.23,75304.26,0.02,0.00259,0.0,0.51553]
[1779897042369,50.23,75304.85,0.02,0.00259,0.0,0.51579]
[1779897046401,50.23,75317.95,0.02,0.00262,0.0,0.52175]
[1779897051520,50.23,75325.97,0.02,0.00264,0.0,0.52542]
[1779897057478,50.23,75332.89,0.02,0.00266,0.0,0.52861]
[1779897061590,50.23,75317.22,0.02,0.00262,0.0,0.52142]
[1779897063519,50.23,75303.93,0.02,0.00258,0.0,0.51538]
[1779897066541,50.23,75283.68,0.02,0.00253,0.0,0.50629]
[1779897069562,50.23,75270.48,0.02,0.0025,0.0,0.50044]
[1779897074597,50.23,75264.18,0.02,0.00249,0.0,0.49767]
[1779897079633,50.23,75252.09,0.02,0.00246,0.0,0.4924]
[1779897084671,50.23,75242.47,0.02,0.00244,0.0,0.48823]
[1779897089705,50.23,75240.32,0.02,0.00243,0.0,0.4873]
[1779897094740,50.23,75249.0,0.02,0.00245,0.0,0.49048]
[1779897099775,50.23,75248.71,0.02,0.00245,0.0,0.49035]
[1779897101871,50.23,75231.48,0.02,0.00241,0.0,0.48294]
[1779897107847,50.23,75226.8,0.02,0.0024,0.0,0.48094]
[1779897112878,50.23,75233.6,0.02,0.00241,0.0,0.48384]
[1779897117914,50.23,75236.69,0.02,0.00242,0.0,0.48517]
[1779897122014,50.23,75211.2,0.02,0.00236,0.0,0.47433]
[1779897127990,50.23,75206.15,0.02,0.00235,0.0,0.47221]
[1779897133024,50.23,75207.17,0.02,0.00235,0.0,0.47264]
[1779897138059,50.23,75207.76,0.02,0.00235,0.0,0.47289]
[1779897143092,50.23,75212.8,0.02,0.00237,0.0,0.47501]
[1779897148130,50.23,75224.13,0.02,0.00239,0.0,0.4798]
[1779897153171,50.23,75225.69,0.02,0.00239,0.0,0.4799]
[1779897158206,50.23,75230.77,0.02,0.0024,0.0,0.48207]
[1779897163241,50.23,75231.99,0.02,0.00241,0.0,0.48259]
[1779897168276,50.23,75235.5,0.02,0.00241,0.0,0.48409]
[1779897173311,50.23,75237.59,0.02,0.00242,0.0,0.48498]
[1779897178346,50.23,75237.86,0.02,0.00242,0.0,0.4851]
[1779897183410,50.23,75239.22,0.02,0.00242,0.0,0.48568]
[1779897187437,50.23,75251.51,0.02,0.00245,0.0,0.49099]
[1779897192512,50.23,75251.66,0.02,0.00245,0.0,0.49105]
[1779897196501,50.23,75238.86,0.02,0.00242,0.0,0.48553]
[1779897201536,50.23,75244.74,0.02,0.00244,0.0,0.48806]
[1779897206572,50.23,75247.34,0.02,0.00244,0.0,0.48918]
[1779897211607,50.23,75254.97,0.02,0.00246,0.0,0.49191]
[1779897216641,50.23,75259.12,0.02,0.00247,0.0,0.49372]
[1779897221677,50.23,75260.09,0.02,0.00247,0.0,0.49414]
[1779897226715,50.23,75262.47,0.02,0.00248,0.0,0.49518]
[1779897228725,50.23,75247.98,0.02,0.00244,0.0,0.48889]
[1779897233761,50.23,75250.03,0.02,0.00245,0.0,0.48977]
[1779897238796,50.23,75252.98,0.02,0.00245,0.0,0.49105]
[1779897243832,50.23,75249.19,0.02,0.00244,0.0,0.48941]
[1779897248866,50.23,75248.62,0.02,0.00244,0.0,0.48916]
[1779897253901,50.23,75249.83,0.02,0.00245,0.0,0.48969]
[1779897258936,50.23,75252.24,0.02,0.00245,0.0,0.49073]
[1779897263004,50.23,75238.16,0.02,0.00242,0.0,0.48466]
[1779897269010,50.23,75234.17,0.02,0.00241,0.0,0.48295]
[1779897271024,50.23,75224.23,0.02,0.00238,0.0,0.47815]
[1779897276060,50.23,75221.97,0.02,0.00238,0.0,0.47719]
[1779897282107,50.23,75218.34,0.02,0.00237,0.0,0.47566]
[1779897287143,50.23,75219.38,0.02,0.00237,0.0,0.4761]
[1779897292204,50.23,75219.56,0.02,0.00237,0.0,0.47617]
[1779897293229,50.23,75152.88,0.02,0.00222,0.0,0.44872]
[1779897295222,50.23,75170.56,0.02,0.00226,0.0,0.45586]
[1779897298240,50.23,75186.49,0.02,0.0023,0.0,0.46238]
[1779897303277,50.23,75190.8,0.02,0.00231,0.0,0.46416]
[1779897308311,50.23,75184.41,0.02,0.00229,0.0,0.46152]
[1779897312341,50.23,75171.41,0.02,0.00226,0.0,0.4562]
[1779897317375,50.23,75155.1,0.02,0.00223,0.0,0.44961]
[1779897322410,50.23,75152.23,0.02,0.00222,0.0,0.44845]
[1779897327453,50.23,75147.36,0.02,0.00221,0.0,0.4465]
[1779897332487,50.23,75150.19,0.02,0.00222,0.0,0.4471]
[1779897337522,50.23,75146.11,0.02,0.00221,0.0,0.44547]
[1779897342557,50.23,75146.32,0.02,0.00221,0.0,0.44555]
[1779897347594,50.23,75150.05,0.02,0.00222,0.0,0.44704]
[1779897352628,50.23,75149.62,0.02,0.00221,0.0,0.44687]
[1779897355649,50.23,75161.99,0.02,0.00224,0.0,0.45184]
[1779897360683,50.23,75165.42,0.02,0.00225,0.0,0.45323]
[1779897365719,50.23,75167.67,0.02,0.00225,0.0,0.45414]
[1779897370754,50.23,75168.79,0.02,0.00226,0.0,0.4546]
[1779897375788,50.23,75168.73,0.02,0.00226,0.0,0.45457]
[1779897380822,50.23,75175.9,0.02,0.00227,0.0,0.45749]
[1779897385859,50.23,75179.36,0.02,0.00228,0.0,0.4589]
[1779897390893,50.23,75185.43,0.02,0.00229,0.0,0.46139]
[1779897395929,50.23,75188.34,0.02,0.0023,0.0,0.46204]
[1779897400962,50.23,75191.9,0.02,0.0023,0.0,0.46351]
[1779897405998,50.23,75197.63,0.02,0.00232,0.0,0.46588]
[1779897411034,50.23,75202.04,0.02,0.00233,0.0,0.46771]
[1779897416068,50.23,75203.54,0.02,0.00233,0.0,0.46833]
[1779897421109,50.23,75212.59,0.02,0.00235,0.0,0.47212]
[1779897426139,50.23,75216.93,0.02,0.00236,0.0,0.47394]
[1779897431175,50.23,75220.43,0.02,0.00237,0.0,0.47541]
[1779897436209,50.23,75222.05,0.02,0.00237,0.0,0.4761]
[1779897441248,50.23,75218.54,0.02,0.00236,0.0,0.47462]
[1779897446279,50.23,75220.71,0.02,0.00237,0.0,0.47553]
[1779897451318,50.23,75217.16,0.02,0.00236,0.0,0.47348]
[1779897456350,50.23,75211.99,0.02,0.00235,0.0,0.47131]
[1779897461385,50.23,75216.25,0.02,0.00236,0.0,0.47309]
[1779897466420,50.23,75217.6,0.02,0.00236,0.0,0.47366]
[1779897471458,50.23,75217.22,0.02,0.00236,0.0,0.4735]
[1779897476489,50.23,75217.4,0.02,0.00236,0.0,0.47358]
[1779897481530,50.23,75217.3,0.02,0.00236,0.0,0.47353]
[1779897486562,50.23,75220.78,0.02,0.00237,0.0,0.475]
[1779897491599,50.23,75217.92,0.02,0.00236,0.0,0.4738]
[1779897496637,50.23,75217.7,0.02,0.00236,0.0,0.4737]
[1779897501672,50.23,75217.35,0.02,0.00236,0.0,0.47356]
[1779897506707,50.23,75216.75,0.02,0.00236,0.0,0.4733]
[1779897511743,50.23,75219.35,0.02,0.00236,0.0,0.47384]
[1779897516777,50.23,75220.37,0.02,0.00236,0.0,0.47426]
[1779897521813,50.23,75220.87,0.02,0.00236,0.0,0.47448]
[1779897526848,50.23,75225.31,0.02,0.00237,0.0,0.47635]
[1779897531883,50.23,75224.31,0.02,0.00237,0.0,0.47593]
[1779897536918,50.23,75232.55,0.02,0.00239,0.0,0.47942]
[1779897543969,50.23,75230.71,0.02,0.00239,0.0,0.47864]
[1779897549002,50.23,75234.64,0.02,0.0024,0.0,0.48031]
[1779897554040,50.23,75232.57,0.02,0.00239,0.0,0.47943]
[1779897559074,50.23,75234.17,0.02,0.00239,0.0,0.48011]
[1779897564108,50.23,75234.52,0.02,0.0024,0.0,0.48026]
[1779897569145,50.23,75234.39,0.02,0.0024,0.0,0.4802]
[1779897574180,50.23,75234.94,0.02,0.00239,0.0,0.47987]
[1779897579215,50.23,75235.17,0.02,0.00239,0.0,0.47997]
[1779897584251,50.23,75235.32,0.02,0.00239,0.0,0.48003]
[1779897589285,50.23,75237.93,0.02,0.0024,0.0,0.48114]
[1779897593314,50.23,75223.31,0.02,0.00237,0.0,0.47494]
[1779897598350,50.23,75228.77,0.02,0.00238,0.0,0.47725]
[1779897603383,50.23,75233.23,0.02,0.00239,0.0,0.47914]
[1779897605465,50.23,75221.27,0.02,0.00236,0.0,0.47408]
[1779897611440,50.23,75221.96,0.02,0.00236,0.0,0.47437]
[1779897614462,50.23,75205.39,0.02,0.00233,0.0,0.46744]
[1779897618488,50.23,75193.42,0.02,0.0023,0.0,0.46248]
[1779897620523,50.23,75207.09,0.02,0.00233,0.0,0.46814]
[1779897621528,50.23,75218.95,0.02,0.00236,0.0,0.47311]
[1779897622536,50.23,75231.23,0.02,0.00239,0.0,0.47829]
[1779897627572,50.23,75232.05,0.02,0.00239,0.0,0.47864]
[1779897632607,50.23,75232.41,0.02,0.00239,0.0,0.47823]
[1779897637641,50.23,75239.19,0.02,0.0024,0.0,0.48111]
[1779897642677,50.23,75239.56,0.02,0.0024,0.0,0.48127]
[1779897648720,50.23,75240.2,0.02,0.0024,0.0,0.48154]
[1779897653753,50.23,75250.72,0.02,0.00243,0.0,0.48605]
[1779897658789,50.23,75258.82,0.02,0.00245,0.0,0.48954]
[1779897661831,50.23,75274.25,0.02,0.00248,0.0,0.49626]
[1779897664842,50.23,75290.34,0.02,0.00252,0.0,0.50335]
[1779897668866,50.23,75306.6,0.02,0.00256,0.0,0.51061]
[1779897673901,50.23,75312.11,0.02,0.00258,0.0,0.51309]
[1779897676010,50.23,75296.95,0.02,0.00254,0.0,0.50629]
[1779897682964,50.23,75305.37,0.02,0.00256,0.0,0.51006]
[1779897687998,50.23,75307.01,0.02,0.00256,0.0,0.51079]
[1779897693033,50.23,75304.73,0.02,0.00255,0.0,0.50918]
[1779897698071,50.23,75307.63,0.02,0.00256,0.0,0.51048]
[1779897701093,50.23,75289.27,0.02,0.00252,0.0,0.50229]
[1779897706218,50.23,75291.94,0.02,0.00252,0.0,0.50348]
[1779897712179,50.23,75293.39,0.02,0.00253,0.0,0.50412]
[1779897714183,50.23,75280.45,0.02,0.0025,0.0,0.4984]
[1779897719218,50.23,75279.98,0.02,0.00249,0.0,0.49819]
[1779897724253,50.23,75283.66,0.02,0.0025,0.0,0.49981]
[1779897729290,50.23,75281.44,0.02,0.0025,0.0,0.49884]
[1779897734325,50.23,75281.42,0.02,0.0025,0.0,0.49883]
[1779897739359,50.23,75281.44,0.02,0.0025,0.0,0.49884]
[1779897744393,50.23,75283.9,0.02,0.0025,0.0,0.49992]
[1779897749434,50.23,75281.95,0.02,0.0025,0.0,0.49906]
[1779897752454,50.23,75269.99,0.02,0.00247,0.0,0.49324]
[1779897757491,50.23,75270.13,0.02,0.00247,0.0,0.4933]
[1779897762525,50.23,75260.68,0.02,0.00245,0.0,0.4892]
[1779897767560,50.23,75259.09,0.02,0.00244,0.0,0.48851]
[1779897772597,50.23,75265.42,0.02,0.00246,0.0,0.49125]
[1779897777633,50.23,75274.46,0.02,0.00248,0.0,0.49519]
[1779897782668,50.23,75279.58,0.02,0.00249,0.0,0.49743]
[1779897787705,50.23,75287.65,0.02,0.00251,0.0,0.50099]
[1779897792738,50.23,75290.94,0.02,0.00252,0.0,0.50244]
[1779897797772,50.23,75289.87,0.02,0.00252,0.0,0.50197]
[1779897802811,50.23,75292.89,0.02,0.00252,0.0,0.50331]
[1779897806842,50.23,75278.89,0.02,0.00249,0.0,0.49713]
[1779897811876,50.23,75281.64,0.02,0.00249,0.0,0.49776]
[1779897817004,50.23,75277.8,0.02,0.00248,0.0,0.49607]
[1779897822950,50.23,75264.12,0.02,0.00245,0.0,0.49011]
[1779897828023,50.23,75267.96,0.02,0.00246,0.0,0.49178]
[1779897829026,50.23,75235.56,0.02,0.00238,0.0,0.47786]
[1779897830016,50.23,75194.5,0.02,0.00229,0.0,0.46072]
[1779897835052,50.23,75193.62,0.02,0.00229,0.0,0.46036]
[1779897838096,50.23,75173.42,0.02,0.00224,0.0,0.45213]
[1779897840087,50.23,75160.68,0.02,0.00222,0.0,0.447]
[1779897843111,50.23,75172.82,0.02,0.00224,0.0,0.45189]
[1779897848145,50.23,75173.59,0.02,0.00225,0.0,0.4522]
[1779897849153,50.23,75158.91,0.02,0.00221,0.0,0.4463]
[1779897854189,50.23,75157.69,0.02,0.00221,0.0,0.44581]
[1779897859224,50.23,75162.14,0.02,0.00222,0.0,0.44759]
[1779897864262,50.23,75167.36,0.02,0.00223,0.0,0.44969]
[1779897867389,50.23,75179.66,0.02,0.00226,0.0,0.45466]
[1779897873328,50.23,75182.46,0.02,0.00226,0.0,0.45525]
[1779897878362,50.23,75175.1,0.02,0.00225,0.0,0.45227]
[1779897883398,50.23,75171.9,0.02,0.00224,0.0,0.45098]
[1779897888433,50.23,75161.24,0.02,0.00222,0.0,0.44669]
[1779897893468,50.23,75163.02,0.02,0.00222,0.0,0.4474]
[1779897898505,50.23,75169.2,0.02,0.00223,0.0,0.44989]
[1779897903542,50.23,75169.6,0.02,0.00223,0.0,0.45005]
[1779897908577,50.23,75174.15,0.02,0.00224,0.0,0.45188]
[1779897913612,50.23,75166.99,0.02,0.00223,0.0,0.449]
[1779897918651,50.23,75169.56,0.02,0.00223,0.0,0.45003]
[1779897923687,50.23,75165.01,0.02,0.00222,0.0,0.4482]
[1779897928723,50.23,75155.92,0.02,0.0022,0.0,0.44457]
[1779897933766,50.23,75156.81,0.02,0.0022,0.0,0.44439]
[1779897935775,50.23,75144.58,0.02,0.00218,0.0,0.43954]
[1779897940809,50.23,75140.14,0.02,0.00217,0.0,0.43779]
[1779897945845,50.23,75138.66,0.02,0.00216,0.0,0.43721]
[1779897950884,50.23,75133.21,0.02,0.00215,0.0,0.43507]
[1779897955920,50.23,75136.57,0.02,0.00216,0.0,0.43639]
[1779897960954,50.23,75133.44,0.02,0.00215,0.0,0.43516]
[1779897965991,50.23,75131.51,0.02,0.00215,0.0,0.43441]
[1779897971026,50.23,75132.76,0.02,0.00215,0.0,0.4349]
[1779897976059,50.23,75138.66,0.02,0.00216,0.0,0.43721]
[1779897981096,50.23,75149.26,0.02,0.00219,0.0,0.44139]
[1779897983110,50.23,75164.29,0.02,0.00222,0.0,0.44738]
[1779897988248,50.23,75162.44,0.02,0.00222,0.0,0.44664]
[1779897994186,50.23,75168.18,0.02,0.00223,0.0,0.4484]
[1779897999222,50.23,75171.47,0.02,0.00223,0.0,0.44972]
[1779898004256,50.23,75173.32,0.02,0.00224,0.0,0.45047]
[1779898009294,50.23,75172.09,0.02,0.00223,0.0,0.44997]
[1779898014333,50.23,75164.69,0.02,0.00222,0.0,0.447]
[1779898019364,50.23,75161.23,0.02,0.00221,0.0,0.44561]
[1779898024399,50.23,75158.55,0.02,0.0022,0.0,0.44455]
[1779898029434,50.23,75162.8,0.02,0.00221,0.0,0.44624]
[1779898034468,50.23,75163.09,0.02,0.00221,0.0,0.44636]
[1779898039504,50.23,75168.15,0.02,0.00223,0.0,0.44839]
[1779898044539,50.23,75160.86,0.02,0.00221,0.0,0.44547]
[1779898049582,50.23,75165.97,0.02,0.00222,0.0,0.44751]
[1779898054612,50.23,75168.08,0.02,0.00222,0.0,0.44782]
[1779898059651,50.23,75169.68,0.02,0.00223,0.0,0.44846]
[1779898061665,50.23,75149.9,0.02,0.00218,0.0,0.44058]
[1779898064685,50.23,75162.63,0.02,0.00221,0.0,0.44564]
[1779898069725,50.23,75154.49,0.02,0.00219,0.0,0.4424]
[1779898074757,50.23,75152.5,0.02,0.00219,0.0,0.44161]
[1779898079793,50.23,75147.04,0.02,0.00218,0.0,0.43945]
[1779898084841,50.23,75144.22,0.02,0.00217,0.0,0.43834]
[1779898085842,50.23,75120.09,0.02,0.00212,0.0,0.42892]
[1779898088980,50.23,75107.63,0.02,0.0021,0.0,0.42413]
[1779898094905,50.23,75124.13,0.02,0.00213,0.0,0.43049]
[1779898099941,50.23,75128.74,0.02,0.00214,0.0,0.43228]
[1779898104980,50.23,75133.99,0.02,0.00215,0.0,0.43432]
[1779898109119,50.23,75151.7,0.02,0.00219,0.0,0.44129]
[1779898115052,50.23,75158.46,0.02,0.0022,0.0,0.44344]
[1779898121094,50.23,75162.89,0.02,0.00221,0.0,0.44521]
[1779898126129,50.23,75171.05,0.02,0.00223,0.0,0.44847]
[1779898131163,50.23,75182.29,0.02,0.00225,0.0,0.45301]
[1779898136199,50.23,75181.76,0.02,0.00225,0.0,0.45279]
[1779898141234,50.23,75180.39,0.02,0.00225,0.0,0.45224]
[1779898146269,50.23,75180.72,0.02,0.00225,0.0,0.45237]
[1779898151304,50.23,75178.33,0.02,0.00224,0.0,0.4514]
[1779898156343,50.23,75178.17,0.02,0.00224,0.0,0.45134]
[1779898161378,50.23,75189.21,0.02,0.00227,0.0,0.45582]
[1779898163392,50.23,75171.36,0.02,0.00223,0.0,0.4486]
[1779898168427,50.23,75167.82,0.02,0.00222,0.0,0.44718]
[1779898173470,50.23,75167.06,0.02,0.00222,0.0,0.44633]
[1779898178508,50.23,75171.85,0.02,0.00223,0.0,0.44825]
[1779898183541,50.23,75166.66,0.02,0.00221,0.0,0.44617]
[1779898188578,50.23,75174.06,0.02,0.00223,0.0,0.44914]
[1779898193611,50.23,75182.06,0.02,0.00225,0.0,0.45237]
[1779898198645,50.23,75180.08,0.02,0.00224,0.0,0.45157]
[1779898203686,50.23,75189.06,0.02,0.00226,0.0,0.45521]
[1779898208719,50.23,75198.52,0.02,0.00228,0.0,0.45907]
[1779898213754,50.23,75204.24,0.02,0.0023,0.0,0.46142]
[1779898218789,50.23,75203.2,0.02,0.00229,0.0,0.461]
[1779898223824,50.23,75194.15,0.02,0.00227,0.0,0.45729]
[1779898228861,50.23,75194.78,0.02,0.00228,0.0,0.45754]
[1779898233895,50.23,75208.05,0.02,0.0023,0.0,0.46244]
[1779898238929,50.23,75211.0,0.02,0.00231,0.0,0.46366]
[1779898243964,50.23,75212.47,0.02,0.00231,0.0,0.46427]
[1779898248998,50.23,75211.78,0.02,0.00231,0.0,0.46398]
[1779898254034,50.23,75213.88,0.02,0.00232,0.0,0.46485]
[1779898259069,50.23,75212.53,0.02,0.00231,0.0,0.46429]
[1779898264104,50.23,75213.13,0.02,0.00231,0.0,0.46454]
[1779898269140,50.23,75207.15,0.02,0.0023,0.0,0.46207]
[1779898273170,50.23,75224.53,0.02,0.00234,0.0,0.46928]
[1779898277197,50.23,75236.92,0.02,0.00237,0.0,0.47449]
[1779898282232,50.23,75243.66,0.02,0.00238,0.0,0.47734]
[1779898287267,50.23,75243.66,0.02,0.00238,0.0,0.47734]
[1779898292302,50.23,75243.03,0.02,0.00238,0.0,0.4765]
[1779898297337,50.23,75244.68,0.02,0.00238,0.0,0.4772]
[1779898302374,50.23,75236.71,0.02,0.00236,0.0,0.47383]
[1779898304389,50.23,75224.68,0.02,0.00234,0.0,0.46879]
[1779898308418,50.23,75212.27,0.02,0.00231,0.0,0.46363]
[1779898313464,50.23,75208.63,0.02,0.0023,0.0,0.46213]
[1779898318499,50.23,75208.48,0.02,0.0023,0.0,0.46207]
[1779898323534,50.23,75208.22,0.02,0.0023,0.0,0.46196]
[1779898328569,50.23,75212.06,0.02,0.00231,0.0,0.46355]
[1779898333604,50.23,75211.83,0.02,0.00231,0.0,0.46345]
[1779898339649,50.23,75212.46,0.02,0.00231,0.0,0.46371]
[1779898344682,50.23,75212.26,0.02,0.00231,0.0,0.46363]
[1779898349717,50.23,75214.76,0.02,0.00231,0.0,0.46466]
[1779898354753,50.23,75211.17,0.02,0.0023,0.0,0.46262]
[1779898359787,50.23,75207.3,0.02,0.0023,0.0,0.46103]
[1779898364822,50.23,75210.45,0.02,0.0023,0.0,0.46233]
[1779898369857,50.23,75212.67,0.02,0.00231,0.0,0.46324]
[1779898374892,50.23,75211.79,0.02,0.00231,0.0,0.46288]
[1779898379929,50.23,75208.61,0.02,0.0023,0.0,0.46157]
[1779898384963,50.23,75212.86,0.02,0.00231,0.0,0.46332]
[1779898389999,50.23,75214.49,0.02,0.00231,0.0,0.464]
[1779898395034,50.23,75220.0,0.02,0.00232,0.0,0.46628]
[1779898400068,50.23,75221.99,0.02,0.00233,0.0,0.46711]
[1779898403089,50.23,75206.88,0.02,0.00229,0.0,0.46086]
[1779898408124,50.23,75214.3,0.02,0.00231,0.0,0.46392]
[1779898413159,50.23,75214.67,0.02,0.00231,0.0,0.46352]
[1779898418195,50.23,75215.36,0.02,0.00231,0.0,0.4638]
[1779898423229,50.23,75209.0,0.02,0.0023,0.0,0.46118]
[1779898428270,50.23,75206.78,0.02,0.00229,0.0,0.46026]
[1779898433306,50.23,75200.8,0.02,0.00228,0.0,0.45781]
[1779898438340,50.23,75197.55,0.02,0.00227,0.0,0.45648]
[1779898443376,50.23,75193.43,0.02,0.00226,0.0,0.45481]
[1779898448410,50.23,75188.53,0.02,0.00225,0.0,0.45282]
[1779898453445,50.23,75185.93,0.02,0.00225,0.0,0.45176]
[1779898458479,50.23,75192.51,0.02,0.00226,0.0,0.45443]
[1779898463515,50.23,75192.51,0.02,0.00226,0.0,0.45443]
[1779898468550,50.23,75195.05,0.02,0.00227,0.0,0.45547]
[1779898473587,50.23,75194.67,0.02,0.00226,0.0,0.45476]
[1779898478620,50.23,75199.2,0.02,0.00227,0.0,0.45661]
[1779898483655,50.23,75201.95,0.02,0.00228,0.0,0.45773]
[1779898488689,50.23,75196.55,0.02,0.00227,0.0,0.45553]
[1779898493724,50.23,75195.1,0.02,0.00226,0.0,0.45494]
[1779898498760,50.23,75193.79,0.02,0.00226,0.0,0.45441]
[1779898503919,50.23,75192.75,0.02,0.00226,0.0,0.45398]
[1779898508959,50.23,75186.52,0.02,0.00224,0.0,0.45146]
[1779898513995,50.23,75182.75,0.02,0.00224,0.0,0.44994]
[1779898519028,50.23,75181.13,0.02,0.00223,0.0,0.44929]
[1779898524062,50.23,75195.45,0.02,0.00226,0.0,0.45508]
[1779898529098,50.23,75197.76,0.02,0.00227,0.0,0.45602]
[1779898534133,50.23,75201.69,0.02,0.00227,0.0,0.45708]
[1779898539168,50.23,75201.75,0.02,0.00228,0.0,0.4571]
[1779898547224,50.23,75201.68,0.02,0.00227,0.0,0.45708]
[1779898552258,50.23,75207.25,0.02,0.00229,0.0,0.45936]
[1779898556288,50.23,75195.0,0.02,0.00226,0.0,0.45435]
[1779898561323,50.23,75202.03,0.02,0.00228,0.0,0.45722]
[1779898564344,50.23,75189.51,0.02,0.00225,0.0,0.45213]
[1779898569379,50.23,75187.21,0.02,0.00224,0.0,0.4512]
[1779898574414,50.23,75187.12,0.02,0.00224,0.0,0.45116]
[1779898579451,50.23,75189.24,0.02,0.00225,0.0,0.45202]
[1779898584488,50.23,75182.73,0.02,0.00223,0.0,0.44939]
[1779898589541,50.23,75186.09,0.02,0.00224,0.0,0.45074]
[1779898594574,50.23,75179.41,0.02,0.00222,0.0,0.44751]
[1779898599607,50.23,75173.79,0.02,0.00221,0.0,0.44526]
[1779898604642,50.23,75160.58,0.02,0.00218,0.0,0.44001]
[1779898607663,50.23,75144.99,0.02,0.00215,0.0,0.43389]
[1779898610684,50.23,75123.3,0.02,0.0021,0.0,0.42549]
[1779898615719,50.23,75112.24,0.02,0.00208,0.0,0.42126]
[1779898617734,50.23,75100.26,0.02,0.00206,0.0,0.41672]
[1779898621816,50.23,75081.89,0.02,0.00202,0.0,0.40984]
[1779898626818,50.23,75092.39,0.02,0.00204,0.0,0.41376]
[1779898632831,50.23,75091.12,0.02,0.00204,0.0,0.41328]
[1779898637899,50.23,75095.57,0.02,0.00205,0.0,0.41495]
[1779898642933,50.23,75090.13,0.02,0.00204,0.0,0.41291]
[1779898644947,50.23,75066.73,0.02,0.00199,0.0,0.40424]
[1779898647968,50.23,75054.11,0.02,0.00197,0.0,0.39962]
[1779898651996,50.23,75071.92,0.02,0.002,0.0,0.40565]
[1779898657033,50.23,75069.5,0.02,0.00199,0.0,0.40476]
[1779898662071,50.23,75067.87,0.02,0.00199,0.0,0.40416]
[1779898667105,50.23,75066.47,0.02,0.00199,0.0,0.40364]
[1779898672141,50.23,75055.4,0.02,0.00197,0.0,0.3996]
[1779898677177,50.23,75055.4,0.02,0.00197,0.0,0.3996]
[1779898682219,50.23,75062.43,0.02,0.00198,0.0,0.40216]
[1779898687248,50.23,75063.82,0.02,0.00198,0.0,0.40267]
[1779898692284,50.23,75069.69,0.02,0.00199,0.0,0.40483]
[1779898695303,50.23,75048.23,0.02,0.00195,0.0,0.397]
[1779898700338,50.23,75048.79,0.02,0.00195,0.0,0.3972]
[1779898705373,50.23,75049.35,0.02,0.00195,0.0,0.3974]
[1779898710408,50.23,75048.42,0.02,0.00195,0.0,0.39707]
[1779898713431,50.23,75037.27,0.02,0.00193,0.0,0.39256]
[1779898718465,50.23,75035.03,0.02,0.00192,0.0,0.39176]
[1779898723500,50.23,75030.36,0.02,0.00192,0.0,0.39009]
[1779898728538,50.23,75024.72,0.02,0.00191,0.0,0.38809]
[1779898731571,50.23,75009.65,0.02,0.00188,0.0,0.38278]
[1779898736607,50.23,75009.37,0.02,0.00188,0.0,0.38268]
[1779898737637,50.23,75024.4,0.02,0.0019,0.0,0.38798]
[1779898742657,50.23,75019.24,0.02,0.00189,0.0,0.38615]
[1779898747698,50.23,75022.69,0.02,0.0019,0.0,0.38737]
[1779898752732,50.23,75020.34,0.02,0.0019,0.0,0.38654]
[1779898756761,50.23,74998.13,0.02,0.00186,0.0,0.37876]
[1779898761795,50.23,74992.97,0.02,0.00185,0.0,0.37697]
[1779898766831,50.23,75003.16,0.02,0.00186,0.0,0.38051]
[1779898771865,50.23,75006.83,0.02,0.00187,0.0,0.38131]
[1779898776906,50.23,75006.82,0.02,0.00187,0.0,0.38131]
[1779898781939,50.23,75009.02,0.02,0.00187,0.0,0.38208]
[1779898786973,50.23,75012.37,0.02,0.00188,0.0,0.38325]
[1779898792043,50.23,75020.7,0.02,0.0019,0.0,0.38619]
[1779898797050,50.23,75028.14,0.02,0.00191,0.0,0.38882]
[1779898802081,50.23,75018.82,0.02,0.00189,0.0,0.38552]
[1779898805108,50.23,75032.78,0.02,0.00192,0.0,0.39047]
[1779898810138,50.23,75038.63,0.02,0.00193,0.0,0.39256]
[1779898815177,50.23,75038.69,0.02,0.00193,0.0,0.39259]
[1779898820212,50.23,75022.77,0.02,0.0019,0.0,0.38692]
[1779898821224,50.23,75010.11,0.02,0.00188,0.0,0.38246]
[1779898822226,50.23,74991.92,0.02,0.00184,0.0,0.37614]
[1779898827261,50.23,74990.69,0.02,0.00184,0.0,0.37571]
[1779898832297,50.23,74984.08,0.02,0.00183,0.0,0.37297]
[1779898834312,50.23,74969.79,0.02,0.0018,0.0,0.3681]
[1779898839347,50.23,74973.26,0.02,0.00181,0.0,0.36928]
[1779898844381,50.23,74975.0,0.02,0.00181,0.0,0.36987]
[1779898849421,50.23,74976.55,0.02,0.00181,0.0,0.3704]
[1779898854456,50.23,74977.1,0.02,0.00181,0.0,0.37059]
[1779898859490,50.23,74974.43,0.02,0.00181,0.0,0.36968]
[1779898862539,50.23,74959.45,0.02,0.00178,0.0,0.36461]
[1779898864560,50.23,74976.29,0.02,0.00181,0.0,0.37031]
[1779898866573,50.23,74988.99,0.02,0.00183,0.0,0.37466]
[1779898871609,50.23,74997.5,0.02,0.00185,0.0,0.3776]
[1779898876654,50.23,74997.17,0.02,0.00185,0.0,0.37748]
[1779898881689,50.23,74999.3,0.02,0.00185,0.0,0.37822]
[1779898885722,50.23,74985.53,0.02,0.00183,0.0,0.37347]
[1779898890774,50.23,74994.89,0.02,0.00185,0.0,0.37669]
[1779898895798,50.23,74995.3,0.02,0.00184,0.0,0.37636]
[1779898899826,50.23,75008.16,0.02,0.00187,0.0,0.38083]
[1779898904861,50.23,75005.73,0.02,0.00186,0.0,0.37998]
[1779898909898,50.23,75004.78,0.02,0.00186,0.0,0.37965]
[1779898914935,50.23,74996.53,0.02,0.00185,0.0,0.37679]
[1779898919967,50.23,74990.38,0.02,0.00183,0.0,0.37467]
[1779898925006,50.23,74989.21,0.02,0.00183,0.0,0.37426]
[1779898930038,50.23,74988.79,0.02,0.00183,0.0,0.37412]
[1779898935077,50.23,74981.37,0.02,0.00182,0.0,0.37158]
[1779898940110,50.23,74986.08,0.02,0.00183,0.0,0.37319]
[1779898945145,50.23,74992.22,0.02,0.00184,0.0,0.3753]
[1779898950181,50.23,74988.35,0.02,0.00183,0.0,0.37397]
[1779898955215,50.23,74983.03,0.02,0.00182,0.0,0.37168]
[1779898960251,50.23,74982.04,0.02,0.00182,0.0,0.37134]
[1779898965290,50.23,74977.51,0.02,0.00181,0.0,0.3698]
[1779898970324,50.23,74971.36,0.02,0.0018,0.0,0.36771]
[1779898975374,50.23,74963.78,0.02,0.00178,0.0,0.36515]
[1779898980407,50.23,74968.63,0.02,0.00179,0.0,0.36679]
[1779898985443,50.23,74978.8,0.02,0.00181,0.0,0.37024]
[1779898990478,50.23,74980.65,0.02,0.00181,0.0,0.37087]
[1779898995513,50.23,74982.05,0.02,0.00182,0.0,0.37134]
[1779899000550,50.23,74971.4,0.02,0.0018,0.0,0.36772]
[1779899005583,50.23,74977.59,0.02,0.00181,0.0,0.36982]
[1779899010619,50.23,74979.74,0.02,0.00181,0.0,0.37056]
[1779899015654,50.23,74979.54,0.02,0.00181,0.0,0.37002]
[1779899020690,50.23,74976.98,0.02,0.00181,0.0,0.36915]
[1779899025723,50.23,74973.89,0.02,0.0018,0.0,0.3681]
[1779899030758,50.23,74973.17,0.02,0.0018,0.0,0.36786]
[1779899035795,50.23,74972.42,0.02,0.0018,0.0,0.36761]
[1779899040830,50.23,74979.9,0.02,0.00181,0.0,0.37015]
[1779899045867,50.23,74984.94,0.02,0.00182,0.0,0.37186]
[1779899050903,50.23,74982.68,0.02,0.00182,0.0,0.37109]
[1779899055936,50.23,74985.04,0.02,0.00182,0.0,0.3719]
[1779899060974,50.23,74996.31,0.02,0.00184,0.0,0.37577]
[1779899066008,50.23,74994.22,0.02,0.00184,0.0,0.37505]
[1779899070042,50.23,74976.74,0.02,0.00181,0.0,0.36907]
[1779899075071,50.23,74976.97,0.02,0.0018,0.0,0.36868]
[1779899080107,50.23,74973.27,0.02,0.0018,0.0,0.36743]
[1779899085143,50.23,74965.09,0.02,0.00178,0.0,0.36467]
[1779899090178,50.23,74963.96,0.02,0.00178,0.0,0.36429]
[1779899095213,50.23,74966.17,0.02,0.00178,0.0,0.36504]
[1779899100249,50.23,74968.13,0.02,0.00179,0.0,0.3657]
[1779899104280,50.23,74985.44,0.02,0.00182,0.0,0.37157]
[1779899108307,50.23,74997.71,0.02,0.00184,0.0,0.37578]
[1779899113343,50.23,75005.24,0.02,0.00186,0.0,0.37839]
[1779899118378,50.23,75003.66,0.02,0.00185,0.0,0.37784]
[1779899121397,50.23,74991.69,0.02,0.00183,0.0,0.37371]
[1779899126435,50.23,74986.26,0.02,0.00182,0.0,0.37185]
[1779899128447,50.23,74973.19,0.02,0.0018,0.0,0.3674]
[1779899133484,50.23,74965.98,0.02,0.00178,0.0,0.36451]
[1779899137510,50.23,74981.9,0.02,0.00181,0.0,0.3699]
[1779899142549,50.23,74980.78,0.02,0.00181,0.0,0.36952]
[1779899147582,50.23,74973.04,0.02,0.00179,0.0,0.36689]
[1779899152617,50.23,74977.81,0.02,0.0018,0.0,0.36851]
[1779899157652,50.23,74979.46,0.02,0.00181,0.0,0.36907]
[1779899161679,50.23,74992.17,0.02,0.00183,0.0,0.37341]
[1779899166715,50.23,74994.36,0.02,0.00183,0.0,0.37416]
[1779899171751,50.23,74992.85,0.02,0.00183,0.0,0.37364]
[1779899175785,50.23,75004.85,0.02,0.00185,0.0,0.37778]
[1779899180813,50.23,75007.11,0.02,0.00186,0.0,0.37856]
[1779899185848,50.23,74998.24,0.02,0.00184,0.0,0.37549]
[1779899190882,50.23,74993.94,0.02,0.00183,0.0,0.37401]
[1779899195919,50.23,74997.32,0.02,0.00184,0.0,0.37471]
[1779899200955,50.23,74998.21,0.02,0.00184,0.0,0.37501]
[1779899205990,50.23,75001.44,0.02,0.00184,0.0,0.37613]
[1779899211024,50.23,75004.66,0.02,0.00185,0.0,0.37724]
[1779899216061,50.23,75008.53,0.02,0.00186,0.0,0.37858]
[1779899221095,50.23,75019.2,0.02,0.00188,0.0,0.38231]
[1779899226129,50.23,75029.39,0.02,0.0019,0.0,0.38589]
[1779899231165,50.23,75033.29,0.02,0.0019,0.0,0.38727]
[1779899236203,50.23,75033.96,0.02,0.0019,0.0,0.38751]
[1779899241236,50.23,75031.46,0.02,0.0019,0.0,0.38662]
[1779899246270,50.23,75027.04,0.02,0.00189,0.0,0.38506]
[1779899251313,50.23,75027.81,0.02,0.00189,0.0,0.38485]
[1779899254336,50.23,74999.04,0.02,0.00184,0.0,0.37483]
[1779899259373,50.23,74988.21,0.02,0.00182,0.0,0.37112]
[1779899264410,50.23,74980.05,0.02,0.0018,0.0,0.36834]
[1779899269446,50.23,74980.56,0.02,0.0018,0.0,0.36851]
[1779899274478,50.23,74977.31,0.02,0.0018,0.0,0.36741]
[1779899279514,50.23,74976.1,0.02,0.0018,0.0,0.367]
[1779899284549,50.23,74982.42,0.02,0.00181,0.0,0.36914]
[1779899289584,50.23,74992.21,0.02,0.00182,0.0,0.37248]
[1779899294620,50.23,74996.53,0.02,0.00183,0.0,0.37397]
[1779899299654,50.23,74992.61,0.02,0.00183,0.0,0.37262]
[1779899304689,50.23,74995.11,0.02,0.00183,0.0,0.37348]
[1779899309724,50.23,74993.69,0.02,0.00183,0.0,0.37299]
[1779899314764,50.23,74992.46,0.02,0.00182,0.0,0.3721]
[1779899319802,50.23,74990.55,0.02,0.00182,0.0,0.37145]
[1779899324833,50.23,74991.02,0.02,0.00182,0.0,0.37161]
[1779899329867,50.23,74991.21,0.02,0.00182,0.0,0.37167]
[1779899334902,50.23,74988.43,0.02,0.00182,0.0,0.37072]
[1779899339937,50.23,74989.64,0.02,0.00182,0.0,0.37114]
[1779899344972,50.23,74990.47,0.02,0.00182,0.0,0.37142]
[1779899350011,50.23,74985.81,0.02,0.00181,0.0,0.36983]
[1779899355043,50.23,74984.75,0.02,0.00181,0.0,0.36947]
[1779899360078,50.23,74987.8,0.02,0.00181,0.0,0.37051]
[1779899365113,50.23,74982.33,0.02,0.0018,0.0,0.36865]
[1779899370150,50.23,74985.75,0.02,0.00181,0.0,0.36981]
[1779899375185,50.23,74986.39,0.02,0.00181,0.0,0.36956]
[1779899380219,50.23,74982.28,0.02,0.0018,0.0,0.36817]
[1779899385256,50.23,74983.86,0.02,0.0018,0.0,0.3687]
[1779899390291,50.23,74983.48,0.02,0.0018,0.0,0.36857]
[1779899395325,50.23,74983.47,0.02,0.0018,0.0,0.36857]
[1779899400361,50.23,74983.88,0.02,0.0018,0.0,0.36871]
[1779899405401,50.23,74976.72,0.02,0.00179,0.0,0.36629]
[1779899410436,50.23,74971.66,0.02,0.00178,0.0,0.36458]
[1779899415469,50.23,74970.73,0.02,0.00178,0.0,0.36427]
[1779899420504,50.23,74966.83,0.02,0.00177,0.0,0.36296]
[1779899421516,50.23,74979.13,0.02,0.0018,0.0,0.3671]
[1779899426547,50.23,74975.19,0.02,0.00179,0.0,0.36577]
[1779899431582,50.23,74978.39,0.02,0.00179,0.0,0.36639]
[1779899436617,50.23,74982.97,0.02,0.0018,0.0,0.36794]
[1779899441656,50.23,74988.92,0.02,0.00181,0.0,0.36996]
[1779899446689,50.23,74996.78,0.02,0.00183,0.0,0.37265]
[1779899451723,50.23,74998.04,0.02,0.00183,0.0,0.37308]
[1779899456758,50.23,74995.18,0.02,0.00182,0.0,0.3721]
[1779899461797,50.23,74994.58,0.02,0.00182,0.0,0.37189]
[1779899465828,50.23,74971.49,0.02,0.00178,0.0,0.36406]
[1779899470864,50.23,74977.47,0.02,0.00179,0.0,0.36608]
[1779899475898,50.23,74970.92,0.02,0.00178,0.0,0.36387]
[1779899480933,50.23,74972.6,0.02,0.00178,0.0,0.36444]
[1779899485970,50.23,74977.06,0.02,0.00179,0.0,0.36594]
[1779899489998,50.23,74991.03,0.02,0.00182,0.0,0.37068]
[1779899495034,50.23,74990.14,0.02,0.00181,0.0,0.36991]
[1779899500069,50.23,74999.34,0.02,0.00183,0.0,0.37305]
[1779899505105,50.23,75003.39,0.02,0.00184,0.0,0.37445]
[1779899510139,50.23,75006.5,0.02,0.00184,0.0,0.37552]
[1779899515174,50.23,75004.2,0.02,0.00184,0.0,0.37473]
[1779899520209,50.23,75004.72,0.02,0.00184,0.0,0.3749]
[1779899525246,50.23,75003.36,0.02,0.00184,0.0,0.37444]
[1779899530280,50.23,75000.34,0.02,0.00183,0.0,0.3734]
[1779899535316,50.23,74999.14,0.02,0.00183,0.0,0.37299]
[1779899540350,50.23,74997.34,0.02,0.00182,0.0,0.37237]
[1779899545386,50.23,75014.58,0.02,0.00186,0.0,0.37832]
[1779899550420,50.23,75018.88,0.02,0.00186,0.0,0.37981]
[1779899555467,50.23,75029.75,0.02,0.00188,0.0,0.38314]
[1779899560502,50.23,75036.2,0.02,0.00189,0.0,0.38541]
[1779899565535,50.23,75036.93,0.02,0.0019,0.0,0.38567]
[1779899570571,50.23,75042.22,0.02,0.00191,0.0,0.38754]
[1779899576615,50.23,75046.67,0.02,0.00191,0.0,0.38912]
[1779899581651,50.23,75052.82,0.02,0.00193,0.0,0.39131]
[1779899586684,50.23,75061.28,0.02,0.00194,0.0,0.39435]
[1779899588699,50.23,75047.58,0.02,0.00192,0.0,0.38944]
[1779899593734,50.23,75046.41,0.02,0.00191,0.0,0.38903]
[1779899596754,50.23,75032.77,0.02,0.00189,0.0,0.3842]
[1779899601789,50.23,75028.37,0.02,0.00188,0.0,0.38265]
[1779899606826,50.23,75026.38,0.02,0.00188,0.0,0.38196]
[1779899611869,50.23,75026.77,0.02,0.00187,0.0,0.38161]
[1779899616906,50.23,75026.03,0.02,0.00187,0.0,0.38136]
[1779899621943,50.23,75030.89,0.02,0.00188,0.0,0.38306]
[1779899626981,50.23,75029.14,0.02,0.00188,0.0,0.38244]
[1779899632015,50.23,75027.85,0.02,0.00188,0.0,0.38199]
[1779899637047,50.23,75028.84,0.02,0.00188,0.0,0.38234]
[1779899642082,50.23,75027.12,0.02,0.00187,0.0,0.38174]
[1779899647117,50.23,75015.03,0.02,0.00185,0.0,0.37752]
[1779899652155,50.23,75008.99,0.02,0.00184,0.0,0.37543]
[1779899657193,50.23,75003.23,0.02,0.00183,0.0,0.37345]
[1779899661222,50.23,74987.12,0.02,0.0018,0.0,0.36795]
[1779899664241,50.23,74972.46,0.02,0.00178,0.0,0.36301]
[1779899669275,50.23,74963.08,0.02,0.00176,0.0,0.35988]
[1779899674311,50.23,74964.37,0.02,0.00176,0.0,0.35985]
[1779899679346,50.23,74960.66,0.02,0.00175,0.0,0.35862]
[1779899684380,50.23,74958.49,0.02,0.00175,0.0,0.3579]
[1779899689415,50.23,74961.7,0.02,0.00175,0.0,0.35897]
[1779899695457,50.23,74961.78,0.02,0.00175,0.0,0.35899]
[1779899700492,50.23,74958.28,0.02,0.00175,0.0,0.35783]
[1779899705528,50.23,74961.63,0.02,0.00175,0.0,0.35894]
[1779899710562,50.23,74964.13,0.02,0.00176,0.0,0.35977]
[1779899715598,50.23,74964.08,0.02,0.00176,0.0,0.35976]
[1779899720635,50.23,74968.18,0.02,0.00177,0.0,0.36112]
[1779899725672,50.23,74971.12,0.02,0.00177,0.0,0.3621]
[1779899730641,50.23,74959.21,0.02,0.00175,0.0,0.35814]
[1779899735741,50.23,74959.01,0.02,0.00175,0.0,0.35762]
[1779899740777,50.23,74949.23,0.02,0.00173,0.0,0.3544]
[1779899744807,50.23,74932.85,0.02,0.0017,0.0,0.34906]
[1779899746830,50.23,74914.36,0.02,0.00167,0.0,0.34311]
[1779899748835,50.23,74902.05,0.02,0.00165,0.0,0.3392]
[1779899752865,50.23,74916.02,0.02,0.00167,0.0,0.34364]
[1779899757900,50.23,74915.35,0.02,0.00167,0.0,0.34343]
[1779899762939,50.23,74901.5,0.02,0.00165,0.0,0.33903]
[1779899766967,50.23,74913.61,0.02,0.00167,0.0,0.34287]
[1779899770997,50.23,74931.06,0.02,0.0017,0.0,0.34848]
[1779899776030,50.23,74930.63,0.02,0.0017,0.0,0.34834]
[1779899781066,50.23,74929.25,0.02,0.0017,0.0,0.34789]
[1779899786099,50.23,74925.75,0.02,0.00169,0.0,0.34676]
[1779899791135,50.23,74925.91,0.02,0.00169,0.0,0.34637]
[1779899796170,50.23,74929.08,0.02,0.00169,0.0,0.34739]
[1779899801205,50.23,74936.08,0.02,0.00171,0.0,0.34966]
[1779899806241,50.23,74940.76,0.02,0.00171,0.0,0.35118]
[1779899813291,50.23,74929.09,0.02,0.00169,0.0,0.3474]
[1779899818325,50.23,74927.41,0.02,0.00169,0.0,0.34686]
[1779899823360,50.23,74931.32,0.02,0.0017,0.0,0.34812]
[1779899828399,50.23,74932.66,0.02,0.0017,0.0,0.34855]
[1779899833433,50.23,74934.32,0.02,0.0017,0.0,0.34909]
[1779899838469,50.23,74937.72,0.02,0.00171,0.0,0.35019]
[1779899843502,50.23,74944.11,0.02,0.00172,0.0,0.35227]
[1779899846525,50.23,74956.84,0.02,0.00174,0.0,0.35645]
[1779899851571,50.23,74965.94,0.02,0.00176,0.0,0.35901]
[1779899856607,50.23,74974.05,0.02,0.00177,0.0,0.36171]
[1779899861641,50.23,74974.08,0.02,0.00177,0.0,0.36172]
[1779899866676,50.23,74977.13,0.02,0.00177,0.0,0.36274]
[1779899871717,50.23,74977.37,0.02,0.00178,0.0,0.36282]
[1779899874737,50.23,74964.58,0.02,0.00175,0.0,0.35856]
[1779899879774,50.23,74965.81,0.02,0.00175,0.0,0.35897]
[1779899884808,50.23,74965.58,0.02,0.00175,0.0,0.35889]
[1779899889845,50.23,74963.96,0.02,0.00175,0.0,0.35835]
[1779899892866,50.23,74976.94,0.02,0.00177,0.0,0.36268]
[1779899897901,50.23,74983.13,0.02,0.00179,0.0,0.36476]
[1779899902937,50.23,74983.88,0.02,0.00179,0.0,0.36501]
[1779899907973,50.23,74991.41,0.02,0.0018,0.0,0.36755]
[1779899913008,50.23,74991.72,0.02,0.0018,0.0,0.36719]
[1779899918043,50.23,74995.67,0.02,0.00181,0.0,0.36853]
[1779899923077,50.23,74995.35,0.02,0.00181,0.0,0.36842]
[1779899926101,50.23,74968.13,0.02,0.00176,0.0,0.35928]
[1779899927108,50.23,74952.65,0.02,0.00173,0.0,0.35417]
[1779899932144,50.23,74947.55,0.02,0.00172,0.0,0.3525]
[1779899937176,50.23,74947.18,0.02,0.00172,0.0,0.35238]
[1779899942212,50.23,74956.98,0.02,0.00174,0.0,0.35559]
[1779899947247,50.23,74959.16,0.02,0.00174,0.0,0.35631]
[1779899949261,50.23,74972.59,0.02,0.00176,0.0,0.36076]
[1779899954296,50.23,74965.77,0.02,0.00175,0.0,0.3585]
[1779899959331,50.23,74974.05,0.02,0.00177,0.0,0.36125]
[1779899964367,50.23,74974.25,0.02,0.00177,0.0,0.36132]
[1779899972357,50.23,74973.21,0.02,0.00176,0.0,0.36051]
[1779899978474,50.23,74974.01,0.02,0.00177,0.0,0.36078]
[1779899983506,50.23,74975.8,0.02,0.00177,0.0,0.36138]
[1779899988542,50.23,74974.95,0.02,0.00177,0.0,0.36109]
[1779899993577,50.23,74975.11,0.02,0.00177,0.0,0.36115]
[1779899998624,50.23,74971.51,0.02,0.00176,0.0,0.35995]
[1779900003661,50.23,74969.46,0.02,0.00176,0.0,0.35927]
[1779900006694,50.23,74954.85,0.02,0.00173,0.0,0.35444]
[1779900009706,50.23,74941.66,0.02,0.00171,0.0,0.35013]
[1779900014742,50.23,74939.62,0.02,0.00171,0.0,0.34947]
[1779900019776,50.23,74937.08,0.02,0.0017,0.0,0.34865]
[1779900024811,50.23,74937.59,0.02,0.0017,0.0,0.34881]
[1779900029846,50.23,74946.2,0.02,0.00172,0.0,0.35161]
[1779900034883,50.23,74950.66,0.02,0.00172,0.0,0.35262]
[1779900039917,50.23,74942.31,0.02,0.00171,0.0,0.3499]
[1779900044954,50.23,74945.57,0.02,0.00171,0.0,0.35096]
[1779900049988,50.23,74953.15,0.02,0.00173,0.0,0.35343]
[1779900055024,50.23,74958.06,0.02,0.00173,0.0,0.35504]
[1779900060059,50.23,74971.19,0.02,0.00176,0.0,0.35939]
[1779900065098,50.23,74968.52,0.02,0.00175,0.0,0.3585]
[1779900070131,50.23,74975.45,0.02,0.00177,0.0,0.3608]
[1779900075166,50.23,74977.52,0.02,0.00177,0.0,0.36149]
[1779900080205,50.23,74987.98,0.02,0.00179,0.0,0.365]
[1779900085235,50.23,74978.47,0.02,0.00177,0.0,0.36181]
[1779900088271,50.23,74992.28,0.02,0.0018,0.0,0.36646]
[1779900090276,50.23,75006.38,0.02,0.00182,0.0,0.37125]
[1779900095311,50.23,75017.37,0.02,0.00184,0.0,0.37455]
[1779900100354,50.23,75004.52,0.02,0.00182,0.0,0.37015]
[1779900105390,50.23,75001.48,0.02,0.00181,0.0,0.36911]
[1779900110424,50.23,75017.93,0.02,0.00184,0.0,0.37475]
[1779900115459,50.23,75013.91,0.02,0.00183,0.0,0.37336]
[1779900120496,50.23,75015.97,0.02,0.00184,0.0,0.37407]
[1779900125529,50.23,75011.67,0.02,0.00183,0.0,0.37259]
[1779900130567,50.23,75014.74,0.02,0.00183,0.0,0.37365]
[1779900135600,50.23,75021.53,0.02,0.00185,0.0,0.37599]
[1779900140635,50.23,75024.59,0.02,0.00185,0.0,0.37705]
[1779900145669,50.23,75022.85,0.02,0.00185,0.0,0.37645]
[1779900153732,50.23,75025.06,0.02,0.00185,0.0,0.37674]
[1779900159768,50.23,75028.52,0.02,0.00186,0.0,0.37794]
[1779900164803,50.23,75027.49,0.02,0.00185,0.0,0.37758]
[1779900170846,50.23,75028.26,0.02,0.00186,0.0,0.37785]
[1779900175881,50.23,75031.58,0.02,0.00186,0.0,0.379]
[1779900180918,50.23,75033.82,0.02,0.00187,0.0,0.37978]
[1779900185952,50.23,75040.74,0.02,0.00188,0.0,0.3822]
[1779900190987,50.23,75039.17,0.02,0.00188,0.0,0.38165]
[1779900196028,50.23,75038.75,0.02,0.00188,0.0,0.38151]
[1779900201064,50.23,75035.88,0.02,0.00187,0.0,0.3805]
[1779900206102,50.23,75045.03,0.02,0.00189,0.0,0.38371]
[1779900211136,50.23,75052.56,0.02,0.0019,0.0,0.38589]
[1779900216172,50.23,75056.98,0.02,0.00191,0.0,0.38745]
[1779900221207,50.23,75053.53,0.02,0.0019,0.0,0.38623]
[1779900226242,50.23,75059.99,0.02,0.00191,0.0,0.38852]
[1779900231276,50.23,75064.64,0.02,0.00192,0.0,0.39018]
[1779900236311,50.23,75066.28,0.02,0.00193,0.0,0.39077]
[1779900241347,50.23,75056.24,0.02,0.00191,0.0,0.38719]
[1779900246382,50.23,75048.09,0.02,0.00189,0.0,0.38431]
[1779900251418,50.23,75048.29,0.02,0.00189,0.0,0.38438]
[1779900256452,50.23,75050.69,0.02,0.0019,0.0,0.38523]
[1779900261486,50.23,75048.74,0.02,0.00189,0.0,0.38454]
[1779900266521,50.23,75046.28,0.02,0.00189,0.0,0.38367]
[1779900271557,50.23,75045.7,0.02,0.00188,0.0,0.38299]
[1779900276594,50.23,75043.38,0.02,0.00188,0.0,0.38217]
[1779900281629,50.23,75042.25,0.02,0.00188,0.0,0.38178]
[1779900286668,50.23,75041.58,0.02,0.00188,0.0,0.38154]
[1779900292710,50.23,75042.49,0.02,0.00188,0.0,0.38186]
[1779900297745,50.23,75042.87,0.02,0.00188,0.0,0.38199]
[1779900302780,50.23,75042.15,0.02,0.00188,0.0,0.38174]
[1779900307819,50.23,75043.96,0.02,0.00188,0.0,0.38238]
[1779900312850,50.23,75049.55,0.02,0.00189,0.0,0.38434]
[1779900317886,50.23,75043.99,0.02,0.00188,0.0,0.38239]
[1779900322921,50.23,75041.32,0.02,0.00188,0.0,0.38145]
[1779900327956,50.23,75038.48,0.02,0.00187,0.0,0.38046]
[1779900331984,50.23,75026.47,0.02,0.00185,0.0,0.37581]
[1779900337021,50.23,75025.71,0.02,0.00184,0.0,0.37554]
[1779900342056,50.23,75038.47,0.02,0.00187,0.0,0.37998]
[1779900347092,50.23,75044.52,0.02,0.00188,0.0,0.38209]
[1779900352127,50.23,75053.02,0.02,0.0019,0.0,0.38508]
[1779900358168,50.23,75060.24,0.02,0.00191,0.0,0.38764]
[1779900363203,50.23,75056.18,0.02,0.0019,0.0,0.3862]
[1779900368241,50.23,75049.82,0.02,0.00189,0.0,0.38396]
[1779900371272,50.23,75037.61,0.02,0.00187,0.0,0.37967]
[1779900376304,50.23,75032.93,0.02,0.00186,0.0,0.37805]
[1779900381348,50.23,75036.17,0.02,0.00186,0.0,0.37917]
[1779900386381,50.23,75048.74,0.02,0.00189,0.0,0.38358]
[1779900391415,50.23,75053.28,0.02,0.00189,0.0,0.38469]
[1779900396451,50.23,75042.55,0.02,0.00187,0.0,0.38092]
[1779900401487,50.23,75046.11,0.02,0.00188,0.0,0.38217]
[1779900406521,50.23,75043.34,0.02,0.00188,0.0,0.3812]
[1779900411555,50.23,75049.87,0.02,0.00189,0.0,0.38349]
[1779900416590,50.23,75054.37,0.02,0.0019,0.0,0.38508]
[1779900421627,50.23,75057.22,0.02,0.0019,0.0,0.38609]
[1779900426661,50.23,75056.54,0.02,0.0019,0.0,0.38585]
[1779900431695,50.23,75053.93,0.02,0.0019,0.0,0.38492]
[1779900436735,50.23,75052.85,0.02,0.00189,0.0,0.38454]
[1779900438748,50.23,75039.52,0.02,0.00187,0.0,0.37986]
[1779900443783,50.23,75035.19,0.02,0.00186,0.0,0.37836]
[1779900448817,50.23,75035.34,0.02,0.00186,0.0,0.37841]
[1779900453854,50.23,75043.61,0.02,0.00187,0.0,0.38082]
[1779900458888,50.23,75045.51,0.02,0.00188,0.0,0.38148]
[1779900463926,50.23,75047.0,0.02,0.00188,0.0,0.382]
[1779900468959,50.23,75043.59,0.02,0.00187,0.0,0.38081]
[1779900473993,50.23,75036.02,0.02,0.00186,0.0,0.37817]
[1779900479029,50.23,75039.59,0.02,0.00187,0.0,0.37941]
[1779900484064,50.23,75037.75,0.02,0.00186,0.0,0.37877]
[1779900489099,50.23,75039.06,0.02,0.00186,0.0,0.37923]
[1779900494133,50.23,75039.89,0.02,0.00187,0.0,0.37952]
[1779900499169,50.23,75037.38,0.02,0.00186,0.0,0.37864]
[1779900504204,50.23,75036.39,0.02,0.00186,0.0,0.3783]
[1779900509240,50.23,75034.52,0.02,0.00186,0.0,0.37765]
[1779900514280,50.23,75031.7,0.02,0.00185,0.0,0.37619]
[1779900519312,50.23,75034.7,0.02,0.00185,0.0,0.37723]
[1779900525355,50.23,75036.15,0.02,0.00186,0.0,0.37774]
[1779900530389,50.23,75036.13,0.02,0.00186,0.0,0.37773]
[1779900535425,50.23,75035.91,0.02,0.00186,0.0,0.37765]
[1779900540460,50.23,75035.06,0.02,0.00186,0.0,0.37736]
[1779900545502,50.23,75043.15,0.02,0.00187,0.0,0.38018]
[1779900546506,50.23,75055.19,0.02,0.00189,0.0,0.3844]
[1779900551540,50.23,75062.77,0.02,0.00191,0.0,0.38709]
[1779900556577,50.23,75064.7,0.02,0.00191,0.0,0.38777]
[1779900561612,50.23,75070.63,0.02,0.00192,0.0,0.38988]
[1779900568669,50.23,75070.67,0.02,0.00192,0.0,0.3899]
[1779900571688,50.23,75061.25,0.02,0.0019,0.0,0.38606]
[1779900576723,50.23,75060.3,0.02,0.0019,0.0,0.38573]
[1779900581760,50.23,75060.08,0.02,0.0019,0.0,0.38565]
[1779900586793,50.23,75063.58,0.02,0.00191,0.0,0.38689]
[1779900591827,50.23,75069.78,0.02,0.00192,0.0,0.38909]
[1779900596863,50.23,75077.05,0.02,0.00193,0.0,0.39169]
[1779900601898,50.23,75083.13,0.02,0.00194,0.0,0.39388]
[1779900603917,50.23,75095.92,0.02,0.00197,0.0,0.39851]
[1779900607943,50.23,75107.98,0.02,0.00199,0.0,0.40292]
[1779900612985,50.23,75118.12,0.02,0.00201,0.0,0.40666]
[1779900618017,50.23,75103.75,0.02,0.00198,0.0,0.40137]
[1779900623051,50.23,75108.87,0.02,0.00199,0.0,0.40325]
[1779900628086,50.23,75106.68,0.02,0.00199,0.0,0.40244]
[1779900633121,50.23,75116.0,0.02,0.00201,0.0,0.40538]
[1779900638156,50.23,75122.18,0.02,0.00202,0.0,0.40766]
[1779900643190,50.23,75122.08,0.02,0.00202,0.0,0.40763]
[1779900649236,50.23,75122.45,0.02,0.00202,0.0,0.40777]
[1779900654270,50.23,75127.79,0.02,0.00203,0.0,0.40975]
[1779900659312,50.23,75135.29,0.02,0.00204,0.0,0.41256]
[1779900664350,50.23,75145.99,0.02,0.00207,0.0,0.41659]
[1779900669384,50.23,75145.03,0.02,0.00206,0.0,0.41623]
[1779900674418,50.23,75144.94,0.02,0.00206,0.0,0.41619]
[1779900679453,50.23,75151.65,0.02,0.00208,0.0,0.41874]
[1779900684490,50.23,75145.82,0.02,0.00207,0.0,0.41653]
[1779900689523,50.23,75149.65,0.02,0.00207,0.0,0.41798]
[1779900690530,50.23,75135.89,0.02,0.00205,0.0,0.41278]
[1779900695565,50.23,75146.66,0.02,0.00206,0.0,0.41633]
[1779900699594,50.23,75158.52,0.02,0.00209,0.0,0.42084]
[1779900704628,50.23,75159.11,0.02,0.00209,0.0,0.42106]
[1779900709664,50.23,75158.34,0.02,0.00209,0.0,0.42077]
[1779900714698,50.23,75160.36,0.02,0.00209,0.0,0.42154]
[1779900719733,50.23,75165.03,0.02,0.0021,0.0,0.42333]
[1779900724770,50.23,75172.95,0.02,0.00212,0.0,0.42637]
[1779900729803,50.23,75173.42,0.02,0.00212,0.0,0.42656]
[1779900734848,50.23,75175.38,0.02,0.00212,0.0,0.42731]
[1779900739883,50.23,75178.84,0.02,0.00213,0.0,0.42865]
[1779900744918,50.23,75175.72,0.02,0.00212,0.0,0.42745]
[1779900747939,50.23,75163.5,0.02,0.0021,0.0,0.42274]
[1779900751968,50.23,75152.4,0.02,0.00207,0.0,0.41799]
[1779900757006,50.23,75153.74,0.02,0.00208,0.0,0.4185]
[1779900762046,50.23,75151.21,0.02,0.00207,0.0,0.41754]
[1779900768087,50.23,75151.39,0.02,0.00207,0.0,0.41761]
[1779900773122,50.23,75147.87,0.02,0.00206,0.0,0.41627]
[1779900778157,50.23,75147.45,0.02,0.00206,0.0,0.41611]
[1779900783192,50.23,75146.59,0.02,0.00206,0.0,0.41579]
[1779900788231,50.23,75142.38,0.02,0.00205,0.0,0.4142]
[1779900793266,50.23,75142.22,0.02,0.00205,0.0,0.41414]
[1779900798202,50.23,75118.93,0.02,0.00201,0.0,0.40545]
[1779900803337,50.23,75122.08,0.02,0.00201,0.0,0.40662]
[1779900808371,50.23,75125.19,0.02,0.00202,0.0,0.40777]
[1779900813406,50.23,75125.79,0.02,0.00202,0.0,0.40749]
[1779900818442,50.23,75130.5,0.02,0.00203,0.0,0.40924]
[1779900823476,50.23,75130.66,0.02,0.00203,0.0,0.4093]
[1779900828512,50.23,75128.92,0.02,0.00202,0.0,0.40865]
[1779900833546,50.23,75129.83,0.02,0.00203,0.0,0.40899]
[1779900838583,50.23,75130.36,0.02,0.00203,0.0,0.40919]
[1779900841608,50.23,75150.08,0.02,0.00207,0.0,0.41659]
[1779900842616,50.23,75162.78,0.02,0.00209,0.0,0.42143]
[1779900847665,50.23,75165.39,0.02,0.0021,0.0,0.42242]
[1779900852683,50.23,75167.58,0.02,0.0021,0.0,0.42326]
[1779900857720,50.23,75169.79,0.02,0.00211,0.0,0.42411]
[1779900859733,50.23,75182.09,0.02,0.00213,0.0,0.42886]
[1779900864767,50.23,75179.86,0.02,0.00213,0.0,0.428]
[1779900869803,50.23,75174.27,0.02,0.00212,0.0,0.42584]
[1779900874838,50.23,75178.1,0.02,0.00212,0.0,0.42679]
[1779900879873,50.23,75170.79,0.02,0.00211,0.0,0.42398]
[1779900885918,50.23,75169.77,0.02,0.0021,0.0,0.42358]
[1779900890953,50.23,75171.22,0.02,0.00211,0.0,0.42414]
[1779900895989,50.23,75175.51,0.02,0.00212,0.0,0.42579]
[1779900901025,50.23,75176.25,0.02,0.00212,0.0,0.42608]
[1779900906060,50.23,75176.85,0.02,0.00212,0.0,0.42631]
[1779900911095,50.23,75172.56,0.02,0.00211,0.0,0.42466]
[1779900917138,50.23,75179.68,0.02,0.00213,0.0,0.4274]
[1779900922171,50.23,75179.97,0.02,0.00213,0.0,0.42752]
[1779900927207,50.23,75180.13,0.02,0.00213,0.0,0.42758]
[1779900932241,50.23,75181.03,0.02,0.00213,0.0,0.4274]
[1779900937277,50.23,75182.12,0.02,0.00213,0.0,0.42782]
[1779900942314,50.23,75180.02,0.02,0.00212,0.0,0.42701]
[1779900947354,50.23,75183.98,0.02,0.00213,0.0,0.42854]
[1779900952401,50.23,75190.6,0.02,0.00215,0.0,0.43112]
[1779900957433,50.23,75199.81,0.02,0.00217,0.0,0.43472]
[1779900962472,50.23,75198.86,0.02,0.00216,0.0,0.43435]
[1779900967509,50.23,75198.18,0.02,0.00216,0.0,0.43408]
[1779900972543,50.23,75200.06,0.02,0.00217,0.0,0.43482]
[1779900977579,50.23,75206.38,0.02,0.00218,0.0,0.43731]
[1779900982614,50.23,75198.82,0.02,0.00216,0.0,0.43434]
[1779900987651,50.23,75192.3,0.02,0.00215,0.0,0.43178]
[1779900991677,50.23,75183.52,0.02,0.00213,0.0,0.42784]
[1779900996711,50.23,75174.63,0.02,0.00211,0.0,0.42441]
[1779901001747,50.23,75161.47,0.02,0.00208,0.0,0.41937]
[1779901006782,50.23,75167.53,0.02,0.00209,0.0,0.42168]
[1779901011818,50.23,75167.12,0.02,0.00209,0.0,0.42153]
[1779901016853,50.23,75163.01,0.02,0.00209,0.0,0.41996]
[1779901021888,50.23,75160.54,0.02,0.00208,0.0,0.41902]
[1779901026924,50.23,75161.95,0.02,0.00208,0.0,0.41955]
[1779901031959,50.23,75174.45,0.02,0.00211,0.0,0.42434]
[1779901036994,50.23,75181.65,0.02,0.00212,0.0,0.42712]
[1779901042035,50.23,75187.65,0.02,0.00214,0.0,0.42944]
[1779901045057,50.23,75199.74,0.02,0.00216,0.0,0.43416]
[1779901051097,50.23,75202.3,0.02,0.00217,0.0,0.43464]
[1779901056132,50.23,75204.45,0.02,0.00217,0.0,0.43548]
[1779901061169,50.23,75205.38,0.02,0.00217,0.0,0.43585]
[1779901066202,50.23,75205.13,0.02,0.00217,0.0,0.43575]
[1779901071238,50.23,75204.04,0.02,0.00217,0.0,0.43532]
[1779901076272,50.23,75208.39,0.02,0.00218,0.0,0.43704]
[1779901081307,50.23,75207.34,0.02,0.00218,0.0,0.43662]
[1779901086344,50.23,75203.97,0.02,0.00217,0.0,0.43529]
[1779901091378,50.23,75204.74,0.02,0.00217,0.0,0.4356]
[1779901096413,50.23,75205.37,0.02,0.00217,0.0,0.43584]
[1779901101448,50.23,75205.54,0.02,0.00217,0.0,0.43591]
[1779901106483,50.23,75204.01,0.02,0.00217,0.0,0.43531]
[1779901111518,50.23,75206.57,0.02,0.00217,0.0,0.43578]
[1779901116553,50.23,75205.81,0.02,0.00217,0.0,0.43548]
[1779901121588,50.23,75197.64,0.02,0.00215,0.0,0.43228]
[1779901126623,50.23,75196.8,0.02,0.00215,0.0,0.43195]
[1779901131658,50.23,75191.62,0.02,0.00214,0.0,0.42993]
[1779901137700,50.23,75192.17,0.02,0.00214,0.0,0.43015]
[1779901143742,50.23,75192.65,0.02,0.00214,0.0,0.43033]
[1779901146762,50.23,75207.4,0.02,0.00217,0.0,0.43611]
[1779901151797,50.23,75205.17,0.02,0.00217,0.0,0.43523]
[1779901156833,50.23,75204.17,0.02,0.00217,0.0,0.43484]
[1779901161868,50.23,75209.2,0.02,0.00218,0.0,0.43682]
[1779901166902,50.23,75207.54,0.02,0.00217,0.0,0.43617]
[1779901171940,50.23,75208.21,0.02,0.00217,0.0,0.4359]
[1779901177979,50.23,75208.44,0.02,0.00217,0.0,0.43599]
[1779901184022,50.23,75208.07,0.02,0.00217,0.0,0.43584]
[1779901189057,50.23,75207.74,0.02,0.00217,0.0,0.43571]
[1779901194091,50.23,75208.07,0.02,0.00217,0.0,0.43584]
[1779901199127,50.23,75207.78,0.02,0.00217,0.0,0.43573]
[1779901204162,50.23,75206.61,0.02,0.00217,0.0,0.43527]
[1779901209198,50.23,75208.5,0.02,0.00217,0.0,0.43601]
[1779901214232,50.23,75212.98,0.02,0.00218,0.0,0.43778]
[1779901219267,50.23,75210.39,0.02,0.00218,0.0,0.43676]
[1779901224302,50.23,75208.62,0.02,0.00217,0.0,0.43606]
[1779901229338,50.23,75207.02,0.02,0.00217,0.0,0.43543]
[1779901234374,50.23,75204.06,0.02,0.00216,0.0,0.43373]
[1779901240414,50.23,75204.2,0.02,0.00216,0.0,0.43379]
[1779901245450,50.23,75206.81,0.02,0.00217,0.0,0.43481]
[1779901251381,50.23,75206.57,0.02,0.00217,0.0,0.43472]
[1779901256536,50.23,75207.37,0.02,0.00217,0.0,0.43503]
[1779901261563,50.23,75207.65,0.02,0.00217,0.0,0.43514]
[1779901271634,50.23,75207.45,0.02,0.00217,0.0,0.43506]
[1779901276671,50.23,75205.22,0.02,0.00216,0.0,0.43419]
[1779901281705,50.23,75199.62,0.02,0.00215,0.0,0.43199]
[1779901286738,50.23,75203.49,0.02,0.00216,0.0,0.43351]
[1779901293790,50.23,75204.53,0.02,0.00216,0.0,0.43339]
[1779901298827,50.23,75204.95,0.02,0.00216,0.0,0.43355]
[1779901303862,50.23,75203.08,0.02,0.00216,0.0,0.43282]
[1779901308986,50.23,75205.28,0.02,0.00216,0.0,0.43368]
[1779901309917,50.23,75182.99,0.02,0.00211,0.0,0.42501]
[1779901311811,50.23,75144.82,0.02,0.00204,0.0,0.41052]
[1779901316978,50.23,75127.45,0.02,0.002,0.0,0.40407]
[1779901318986,50.23,75110.01,0.02,0.00197,0.0,0.39768]
[1779901321001,50.23,75097.54,0.02,0.00194,0.0,0.39317]
[1779901323023,50.23,75085.46,0.02,0.00192,0.0,0.38884]
[1779901328056,50.23,75092.66,0.02,0.00193,0.0,0.39141]
[1779901330069,50.23,75078.88,0.02,0.00191,0.0,0.3865]
[1779901335105,50.23,75074.95,0.02,0.0019,0.0,0.3851]
[1779901340139,50.23,75079.81,0.02,0.00191,0.0,0.38683]
[1779901343160,50.23,75093.8,0.02,0.00194,0.0,0.39182]
[1779901345175,50.23,75109.62,0.02,0.00197,0.0,0.39754]
[1779901350209,50.23,75116.47,0.02,0.00198,0.0,0.40004]
[1779901355246,50.23,75132.71,0.02,0.00201,0.0,0.40551]
[1779901360280,50.23,75142.64,0.02,0.00203,0.0,0.4092]
[1779901365315,50.23,75146.73,0.02,0.00204,0.0,0.41073]
[1779901370350,50.23,75144.75,0.02,0.00203,0.0,0.40999]
[1779901375386,50.23,75145.89,0.02,0.00204,0.0,0.41041]
[1779901380421,50.23,75148.79,0.02,0.00204,0.0,0.4115]
[1779901384449,50.23,75161.71,0.02,0.00207,0.0,0.41637]
[1779901389483,50.23,75164.13,0.02,0.00207,0.0,0.41728]
[1779901394518,50.23,75148.66,0.02,0.00204,0.0,0.41145]
[1779901399552,50.23,75155.97,0.02,0.00206,0.0,0.4142]
[1779901404588,50.23,75158.95,0.02,0.00206,0.0,0.41532]
[1779901408616,50.23,75172.94,0.02,0.00209,0.0,0.42064]
[1779901413652,50.23,75191.15,0.02,0.00213,0.0,0.42712]
[1779901414661,50.23,75206.42,0.02,0.00216,0.0,0.43306]
[1779901415667,50.23,75220.61,0.02,0.00219,0.0,0.43865]
[1779901420704,50.23,75224.59,0.02,0.0022,0.0,0.44023]
[1779901425738,50.23,75219.45,0.02,0.00219,0.0,0.43819]
[1779901429764,50.23,75207.1,0.02,0.00216,0.0,0.43333]
[1779901434800,50.23,75215.88,0.02,0.00218,0.0,0.43678]
[1779901439838,50.23,75211.04,0.02,0.00217,0.0,0.43488]
[1779901444871,50.23,75220.32,0.02,0.00219,0.0,0.43854]
[1779901449911,50.23,75217.27,0.02,0.00218,0.0,0.43733]
[1779901451919,50.23,75232.53,0.02,0.00221,0.0,0.4434]
[1779901456954,50.23,75210.76,0.02,0.00217,0.0,0.43477]
[1779901457963,50.23,75196.45,0.02,0.00214,0.0,0.42917]
[1779901459978,50.23,75209.66,0.02,0.00217,0.0,0.43433]
[1779901461998,50.23,75221.69,0.02,0.00219,0.0,0.43908]
[1779901466020,50.23,75207.86,0.02,0.00216,0.0,0.43363]
[1779901470048,50.23,75220.74,0.02,0.00219,0.0,0.4387]
[1779901474084,50.23,75210.75,0.02,0.00216,0.0,0.43423]
[1779901479110,50.23,75217.57,0.02,0.00218,0.0,0.43692]
[1779901484147,50.23,75219.51,0.02,0.00218,0.0,0.43768]
[1779901490188,50.23,75226.9,0.02,0.0022,0.0,0.44061]
[1779901495224,50.23,75224.73,0.02,0.00219,0.0,0.43975]
[1779901500259,50.23,75222.31,0.02,0.00219,0.0,0.43879]
[1779901505294,50.23,75208.8,0.02,0.00216,0.0,0.43346]
[1779901510330,50.23,75212.65,0.02,0.00217,0.0,0.43498]
[1779901515366,50.23,75211.28,0.02,0.00217,0.0,0.43444]
[1779901520401,50.23,75207.91,0.02,0.00216,0.0,0.43312]
[1779901525438,50.23,75216.07,0.02,0.00218,0.0,0.43632]
[1779901530470,50.23,75220.18,0.02,0.00218,0.0,0.43795]
[1779901535506,50.23,75219.21,0.02,0.00218,0.0,0.43703]
[1779901540540,50.23,75227.68,0.02,0.0022,0.0,0.44038]
[1779901545575,50.23,75227.4,0.02,0.0022,0.0,0.44027]
[1779901550610,50.23,75213.56,0.02,0.00217,0.0,0.4348]
[1779901555645,50.23,75213.36,0.02,0.00217,0.0,0.43472]
[1779901560680,50.23,75215.72,0.02,0.00217,0.0,0.43565]
[1779901565715,50.23,75220.52,0.02,0.00218,0.0,0.43755]
[1779901570751,50.23,75219.62,0.02,0.00218,0.0,0.43719]
[1779901575785,50.23,75209.39,0.02,0.00216,0.0,0.43316]
[1779901580820,50.23,75211.23,0.02,0.00216,0.0,0.43389]
[1779901585857,50.23,75202.86,0.02,0.00215,0.0,0.43061]
[1779901590891,50.23,75197.16,0.02,0.00213,0.0,0.42839]
[1779901595929,50.23,75197.01,0.02,0.00213,0.0,0.42781]
[1779901600964,50.23,75186.97,0.02,0.00211,0.0,0.42393]
[1779901605999,50.23,75179.31,0.02,0.00209,0.0,0.42099]
[1779901611033,50.23,75171.4,0.02,0.00208,0.0,0.41798]
[1779901616070,50.23,75171.08,0.02,0.00208,0.0,0.41785]
[1779901618091,50.23,75152.94,0.02,0.00204,0.0,0.41101]
[1779901623127,50.23,75138.57,0.02,0.00201,0.0,0.40566]
[1779901628161,50.23,75128.61,0.02,0.00199,0.0,0.40199]
[1779901631182,50.23,75112.84,0.02,0.00196,0.0,0.39623]
[1779901635210,50.23,75100.36,0.02,0.00194,0.0,0.39172]
[1779901640244,50.23,75105.7,0.02,0.00195,0.0,0.39365]
[1779901645280,50.23,75101.0,0.02,0.00194,0.0,0.39195]
[1779901650315,50.23,75099.69,0.02,0.00193,0.0,0.39148]
[1779901655351,50.23,75101.76,0.02,0.00194,0.0,0.39173]
[1779901660386,50.23,75101.54,0.02,0.00194,0.0,0.39166]
[1779901665423,50.23,75100.13,0.02,0.00193,0.0,0.39115]
[1779901667443,50.23,75074.02,0.02,0.00188,0.0,0.38188]
[1779901672472,50.23,75069.63,0.02,0.00188,0.0,0.38034]
[1779901677510,50.23,75068.66,0.02,0.00187,0.0,0.38]
[1779901682543,50.23,75068.47,0.02,0.00187,0.0,0.37993]
[1779901687579,50.23,75068.54,0.02,0.00187,0.0,0.37996]
[1779901692615,50.23,75069.44,0.02,0.00188,0.0,0.38027]
[1779901695651,50.23,75053.19,0.02,0.00184,0.0,0.37462]
[1779901697655,50.23,75041.2,0.02,0.00182,0.0,0.3705]
[1779901702692,50.23,75043.99,0.02,0.00183,0.0,0.37145]
[1779901706719,50.23,75057.63,0.02,0.00185,0.0,0.37616]
[1779901711757,50.23,75059.56,0.02,0.00185,0.0,0.37635]
[1779901716793,50.23,75061.47,0.02,0.00186,0.0,0.37701]
[1779901722835,50.23,75062.79,0.02,0.00186,0.0,0.37747]
[1779901727870,50.23,75072.37,0.02,0.00188,0.0,0.38082]
[1779901732908,50.23,75068.54,0.02,0.00187,0.0,0.37948]
[1779901737940,50.23,75061.87,0.02,0.00186,0.0,0.37715]
[1779901742975,50.23,75059.5,0.02,0.00185,0.0,0.37633]
[1779901748031,50.23,75058.78,0.02,0.00185,0.0,0.37608]
[1779901753060,50.23,75048.05,0.02,0.00183,0.0,0.37237]
[1779901758095,50.23,75040.37,0.02,0.00182,0.0,0.36974]
[1779901761120,50.23,75017.21,0.02,0.00178,0.0,0.3619]
[1779901764141,50.23,75004.99,0.02,0.00176,0.0,0.35782]
[1779901769177,50.23,75005.18,0.02,0.00176,0.0,0.35789]
[1779901774212,50.23,75001.22,0.02,0.00175,0.0,0.35612]
[1779901779250,50.23,75001.4,0.02,0.00175,0.0,0.35618]
[1779901784286,50.23,75006.19,0.02,0.00176,0.0,0.35776]
[1779901786299,50.23,74991.28,0.02,0.00173,0.0,0.35284]
[1779901791334,50.23,75002.92,0.02,0.00175,0.0,0.35668]
[1779901796369,50.23,75013.42,0.02,0.00177,0.0,0.36017]
[1779901801404,50.23,75009.28,0.02,0.00176,0.0,0.35879]
[1779901806442,50.23,75011.26,0.02,0.00176,0.0,0.35945]
[1779901811476,50.23,75011.81,0.02,0.00177,0.0,0.35963]
[1779901816513,50.23,75018.02,0.02,0.00178,0.0,0.36171]
[1779901821551,50.23,75030.27,0.02,0.0018,0.0,0.36584]
[1779901826588,50.23,75032.39,0.02,0.0018,0.0,0.36656]
[1779901831625,50.23,75035.32,0.02,0.00181,0.0,0.36708]
[1779901836657,50.23,75040.59,0.02,0.00182,0.0,0.36888]
[1779901841692,50.23,75048.54,0.02,0.00183,0.0,0.3716]
[1779901846726,50.23,75048.16,0.02,0.00183,0.0,0.37147]
[1779901851762,50.23,75046.55,0.02,0.00183,0.0,0.37092]
[1779901856796,50.23,75050.69,0.02,0.00183,0.0,0.37234]
[1779901861831,50.23,75050.51,0.02,0.00183,0.0,0.37228]
[1779901866866,50.23,75043.68,0.02,0.00182,0.0,0.36993]
[1779901872908,50.23,75041.83,0.02,0.00182,0.0,0.3693]
[1779901877943,50.23,75037.42,0.02,0.00181,0.0,0.3678]
[1779901882978,50.23,75046.0,0.02,0.00182,0.0,0.37073]
[1779901888017,50.23,75038.98,0.02,0.00181,0.0,0.36833]
[1779901893088,50.23,75032.94,0.02,0.0018,0.0,0.36581]
[1779901898123,50.23,75042.01,0.02,0.00182,0.0,0.36889]
[1779901903156,50.23,75030.96,0.02,0.0018,0.0,0.36514]
[1779901908193,50.23,75033.75,0.02,0.0018,0.0,0.36609]
[1779901913228,50.23,75002.65,0.02,0.00174,0.0,0.35568]
[1779901914236,50.23,74990.22,0.02,0.00172,0.0,0.35159]
[1779901917258,50.23,74975.77,0.02,0.0017,0.0,0.34689]
[1779901919271,50.23,74962.91,0.02,0.00168,0.0,0.34276]
[1779901922307,50.23,74941.26,0.02,0.00164,0.0,0.33589]
[1779901923313,50.23,74928.9,0.02,0.00162,0.0,0.33202]
[1779901928340,50.23,74938.85,0.02,0.00164,0.0,0.33513]
[1779901932369,50.23,74923.61,0.02,0.00161,0.0,0.33038]
[1779901937406,50.23,74930.65,0.02,0.00162,0.0,0.33257]
[1779901942440,50.23,74923.77,0.02,0.00161,0.0,0.33043]
[1779901947474,50.23,74920.19,0.02,0.00161,0.0,0.32932]
[1779901951502,50.23,74940.6,0.02,0.00164,0.0,0.33525]
[1779901956537,50.23,74942.17,0.02,0.00164,0.0,0.33574]
[1779901961572,50.23,74943.41,0.02,0.00164,0.0,0.33613]
[1779901966607,50.23,74937.38,0.02,0.00163,0.0,0.33424]
[1779901968620,50.23,74922.09,0.02,0.00161,0.0,0.32948]
[1779901973658,50.23,74913.09,0.02,0.00159,0.0,0.32671]
[1779901978692,50.23,74894.0,0.02,0.00156,0.0,0.3209]
[1779901983730,50.23,74902.84,0.02,0.00158,0.0,0.32358]
[1779901988765,50.23,74912.81,0.02,0.00159,0.0,0.32662]
[1779901990779,50.23,74894.6,0.02,0.00156,0.0,0.32108]
[1779901995818,50.23,74892.2,0.02,0.00156,0.0,0.32035]
[1779902000851,50.23,74888.43,0.02,0.00155,0.0,0.31922]
[1779902005885,50.23,74888.67,0.02,0.00155,0.0,0.31929]
[1779902010920,50.23,74886.24,0.02,0.00155,0.0,0.31856]
[1779902015954,50.23,74883.03,0.02,0.00154,0.0,0.31718]
[1779902020990,50.23,74881.32,0.02,0.00154,0.0,0.31667]
[1779902026027,50.23,74881.03,0.02,0.00154,0.0,0.31658]
[1779902031063,50.23,74878.64,0.02,0.00154,0.0,0.31587]
[1779902036099,50.23,74880.23,0.02,0.00154,0.0,0.31635]
[1779902041133,50.23,74881.8,0.02,0.00154,0.0,0.31681]
[1779902046168,50.23,74864.81,0.02,0.00151,0.0,0.31177]
[1779902051206,50.23,74869.11,0.02,0.00152,0.0,0.31304]
[1779902056238,50.23,74876.15,0.02,0.00153,0.0,0.31513]
[1779902061275,50.23,74864.11,0.02,0.00151,0.0,0.31157]
[1779902066311,50.23,74865.85,0.02,0.00152,0.0,0.31208]
[1779902071345,50.23,74861.65,0.02,0.00151,0.0,0.31044]
[1779902076382,50.23,74859.64,0.02,0.0015,0.0,0.30985]
[1779902081420,50.23,74861.07,0.02,0.00151,0.0,0.31027]
[1779902086451,50.23,74869.25,0.02,0.00152,0.0,0.31267]
[1779902091487,50.23,74874.53,0.02,0.00153,0.0,0.31424]
[1779902096521,50.23,74872.87,0.02,0.00152,0.0,0.31374]
[1779902101563,50.23,74870.28,0.02,0.00152,0.0,0.31298]
[1779902106592,50.23,74860.85,0.02,0.00151,0.0,0.3102]
[1779902111635,50.23,74857.62,0.02,0.0015,0.0,0.30925]
[1779902116661,50.23,74853.17,0.02,0.00149,0.0,0.30796]
[1779902121701,50.23,74844.06,0.02,0.00148,0.0,0.30531]
[1779902126734,50.23,74842.23,0.02,0.00148,0.0,0.30478]
[1779902131798,50.23,74829.6,0.02,0.00146,0.0,0.30075]
[1779902132805,50.23,74804.92,0.02,0.00142,0.0,0.29378]
[1779902135830,50.23,74819.64,0.02,0.00144,0.0,0.29792]
[1779902136835,50.23,74834.37,0.02,0.00146,0.0,0.30212]
[1779902137842,50.23,74849.43,0.02,0.00149,0.0,0.30646]
[1779902141887,50.23,74866.01,0.02,0.00151,0.0,0.31131]
[1779902146913,50.23,74866.46,0.02,0.00151,0.0,0.31144]
[1779902151952,50.23,74861.29,0.02,0.0015,0.0,0.30992]
[1779902156988,50.23,74842.61,0.02,0.00148,0.0,0.30449]
[1779902157995,50.23,74828.16,0.02,0.00145,0.0,0.30034]
[1779902161017,50.23,74815.73,0.02,0.00144,0.0,0.29682]
[1779902164038,50.23,74832.41,0.02,0.00146,0.0,0.30156]
[1779902169076,50.23,74825.4,0.02,0.00145,0.0,0.29956]
[1779902171088,50.23,74847.54,0.02,0.00148,0.0,0.30591]
[1779902176127,50.23,74832.87,0.02,0.00146,0.0,0.30169]
[1779902179146,50.23,74845.49,0.02,0.00148,0.0,0.30532]
[1779902184181,50.23,74852.48,0.02,0.00149,0.0,0.30735]
[1779902189216,50.23,74849.77,0.02,0.00149,0.0,0.30656]
[1779902194253,50.23,74838.97,0.02,0.00147,0.0,0.30304]
[1779902197285,50.23,74853.57,0.02,0.00149,0.0,0.30726]
[1779902202316,50.23,74869.82,0.02,0.00152,0.0,0.31202]
[1779902207352,50.23,74871.14,0.02,0.00152,0.0,0.31241]
[1779902212387,50.23,74870.7,0.02,0.00152,0.0,0.31228]
[1779902217422,50.23,74872.01,0.02,0.00152,0.0,0.31267]
[1779902221449,50.23,74859.39,0.02,0.0015,0.0,0.30896]
[1779902226485,50.23,74861.11,0.02,0.0015,0.0,0.30946]
[1779902231520,50.23,74866.23,0.02,0.00151,0.0,0.31096]
[1779902235549,50.23,74848.5,0.02,0.00148,0.0,0.30579]
[1779902240585,50.23,74844.28,0.02,0.00148,0.0,0.30457]
[1779902245618,50.23,74855.46,0.02,0.00149,0.0,0.30781]
[1779902250654,50.23,74864.03,0.02,0.00151,0.0,0.31032]
[1779902255690,50.23,74872.54,0.02,0.00152,0.0,0.31241]
[1779902260724,50.23,74876.68,0.02,0.00152,0.0,0.31363]
[1779902265766,50.23,74877.59,0.02,0.00153,0.0,0.3139]
[1779902270799,50.23,74878.77,0.02,0.00153,0.0,0.31425]
[1779902275833,50.23,74880.03,0.02,0.00153,0.0,0.31463]
[1779902280873,50.23,74874.79,0.02,0.00152,0.0,0.31308]
[1779902285909,50.23,74873.58,0.02,0.00152,0.0,0.31272]
[1779902290945,50.23,74877.21,0.02,0.00152,0.0,0.31379]
[1779902295980,50.23,74879.14,0.02,0.00153,0.0,0.31436]
[1779902301022,50.23,74875.66,0.02,0.00152,0.0,0.31333]
[1779902305044,50.23,74863.48,0.02,0.0015,0.0,0.30975]
[1779902310089,50.23,74861.72,0.02,0.0015,0.0,0.30923]
[1779902315132,50.23,74877.09,0.02,0.00152,0.0,0.31334]
[1779902320159,50.23,74872.94,0.02,0.00152,0.0,0.31212]
[1779902325193,50.23,74872.88,0.02,0.00152,0.0,0.3121]
[1779902330228,50.23,74873.38,0.02,0.00152,0.0,0.31225]
[1779902335263,50.23,74875.99,0.02,0.00152,0.0,0.31302]
[1779902340298,50.23,74878.45,0.02,0.00152,0.0,0.31375]
[1779902345333,50.23,74877.92,0.02,0.00152,0.0,0.31359]
[1779902350370,50.23,74884.14,0.02,0.00153,0.0,0.31544]
[1779902355406,50.23,74882.65,0.02,0.00153,0.0,0.31499]
[1779902360441,50.23,74873.5,0.02,0.00152,0.0,0.31228]
[1779902365476,50.23,74873.33,0.02,0.00152,0.0,0.31223]
[1779902369504,50.23,74855.78,0.02,0.00149,0.0,0.30709]
[1779902374541,50.23,74855.68,0.02,0.00149,0.0,0.30666]
[1779902379577,50.23,74859.87,0.02,0.00149,0.0,0.30787]
[1779902384612,50.23,74867.37,0.02,0.00151,0.0,0.31007]
[1779902389647,50.23,74868.2,0.02,0.00151,0.0,0.31031]
[1779902394684,50.23,74861.54,0.02,0.0015,0.0,0.30836]
[1779902399717,50.23,74865.71,0.02,0.0015,0.0,0.30958]
[1779902404756,50.23,74866.91,0.02,0.00151,0.0,0.30993]
[1779902409788,50.23,74871.64,0.02,0.00151,0.0,0.31132]
[1779902414822,50.23,74877.58,0.02,0.00152,0.0,0.31308]
[1779902419860,50.23,74876.03,0.02,0.00152,0.0,0.31262]
[1779902424894,50.23,74878.43,0.02,0.00152,0.0,0.31333]
[1779902429932,50.23,74876.59,0.02,0.00152,0.0,0.31278]
[1779902434969,50.23,74874.52,0.02,0.00151,0.0,0.31176]
[1779902440010,50.23,74877.84,0.02,0.00152,0.0,0.31274]
[1779902445042,50.23,74879.92,0.02,0.00152,0.0,0.31336]
[1779902450057,50.23,74883.71,0.02,0.00153,0.0,0.31448]
[1779902455116,50.23,74884.15,0.02,0.00153,0.0,0.31461]
[1779902460146,50.23,74881.73,0.02,0.00153,0.0,0.31389]
[1779902465187,50.23,74885.8,0.02,0.00153,0.0,0.3151]
[1779902470222,50.23,74887.38,0.02,0.00153,0.0,0.31557]
[1779902473243,50.23,74899.69,0.02,0.00155,0.0,0.31926]
[1779902478278,50.23,74915.26,0.02,0.00158,0.0,0.32397]
[1779902483314,50.23,74924.39,0.02,0.00159,0.0,0.32677]
[1779902487348,50.23,74944.27,0.02,0.00163,0.0,0.33292]
[1779902492381,50.23,74948.11,0.02,0.00163,0.0,0.33369]
[1779902495423,50.23,74927.14,0.02,0.0016,0.0,0.32719]
[1779902500460,50.23,74930.42,0.02,0.0016,0.0,0.3282]
[1779902505496,50.23,74933.37,0.02,0.00161,0.0,0.32911]
[1779902509523,50.23,74948.57,0.02,0.00163,0.0,0.33383]
[1779902514559,50.23,74948.61,0.02,0.00163,0.0,0.33385]
[1779902519596,50.23,74956.56,0.02,0.00164,0.0,0.33634]
[1779902524629,50.23,74962.4,0.02,0.00165,0.0,0.33819]
[1779902528657,50.23,74981.97,0.02,0.00169,0.0,0.34443]
[1779902533692,50.23,74984.75,0.02,0.00169,0.0,0.34533]
[1779902538726,50.23,74989.0,0.02,0.0017,0.0,0.3467]
[1779902543766,50.23,74978.12,0.02,0.00168,0.0,0.34319]
[1779902548800,50.23,74965.92,0.02,0.00166,0.0,0.3393]
[1779902553834,50.23,74968.53,0.02,0.00166,0.0,0.33969]
[1779902558869,50.23,74966.61,0.02,0.00166,0.0,0.33908]
[1779902563904,50.23,74963.75,0.02,0.00165,0.0,0.33818]
[1779902568939,50.23,74965.32,0.02,0.00166,0.0,0.33867]
[1779902573973,50.23,74965.46,0.02,0.00166,0.0,0.33872]
[1779902579009,50.23,74965.01,0.02,0.00166,0.0,0.33857]
[1779902584053,50.23,74963.71,0.02,0.00165,0.0,0.33816]
[1779902589088,50.23,74965.08,0.02,0.00166,0.0,0.3386]
[1779902594125,50.23,74965.39,0.02,0.00166,0.0,0.33869]
[1779902599158,50.23,74970.12,0.02,0.00167,0.0,0.3402]
[1779902604192,50.23,74965.32,0.02,0.00166,0.0,0.33867]
[1779902609227,50.23,74961.29,0.02,0.00165,0.0,0.3374]
[1779902614265,50.23,74964.87,0.02,0.00165,0.0,0.33809]
[1779902619309,50.23,74965.66,0.02,0.00166,0.0,0.33834]
[1779902624342,50.23,74965.81,0.02,0.00166,0.0,0.33839]
[1779902626359,50.23,74951.2,0.02,0.00163,0.0,0.33379]
[1779902631392,50.23,74942.61,0.02,0.00162,0.0,0.33111]
[1779902636430,50.23,74931.07,0.02,0.0016,0.0,0.32754]
[1779902641465,50.23,74919.97,0.02,0.00158,0.0,0.32414]
[1779902646511,50.23,74930.01,0.02,0.0016,0.0,0.32721]
[1779902651547,50.23,74935.04,0.02,0.0016,0.0,0.32876]
[1779902656580,50.23,74933.44,0.02,0.0016,0.0,0.32827]
[1779902661617,50.23,74923.66,0.02,0.00159,0.0,0.32526]
[1779902666651,50.23,74928.2,0.02,0.00159,0.0,0.32666]
[1779902671688,50.23,74929.8,0.02,0.00159,0.0,0.32672]
[1779902676720,50.23,74930.13,0.02,0.00159,0.0,0.32682]
[1779902681756,50.23,74929.73,0.02,0.00159,0.0,0.3267]
[1779902686791,50.23,74929.34,0.02,0.00159,0.0,0.32658]
[1779902691825,50.23,74929.02,0.02,0.00159,0.0,0.32648]
[1779902696861,50.23,74931.1,0.02,0.0016,0.0,0.32712]
[1779902701896,50.23,74928.34,0.02,0.00159,0.0,0.32627]
[1779902706931,50.23,74929.79,0.02,0.00159,0.0,0.32672]
[1779902711966,50.23,74917.76,0.02,0.00157,0.0,0.32304]
[1779902717002,50.23,74915.86,0.02,0.00157,0.0,0.32246]
[1779902722039,50.23,74921.88,0.02,0.00158,0.0,0.3243]
[1779902727075,50.23,74921.44,0.02,0.00158,0.0,0.32416]
[1779902732109,50.23,74927.33,0.02,0.00159,0.0,0.32554]
[1779902738152,50.23,74931.77,0.02,0.0016,0.0,0.3269]
[1779902743187,50.23,74930.89,0.02,0.00159,0.0,0.32663]
[1779902748222,50.23,74931.26,0.02,0.00159,0.0,0.32674]
[1779902753257,50.23,74926.08,0.02,0.00159,0.0,0.32515]
[1779902758292,50.23,74933.1,0.02,0.0016,0.0,0.32731]
[1779902763328,50.23,74931.09,0.02,0.00159,0.0,0.32669]
[1779902768364,50.23,74922.28,0.02,0.00158,0.0,0.32399]
[1779902773397,50.23,74918.16,0.02,0.00157,0.0,0.32274]
[1779902778433,50.23,74919.03,0.02,0.00157,0.0,0.323]
[1779902783468,50.23,74920.05,0.02,0.00158,0.0,0.32331]
[1779902787496,50.23,74907.73,0.02,0.00156,0.0,0.31958]
[1779902791524,50.23,74898.52,0.02,0.00154,0.0,0.3164]
[1779902796560,50.23,74890.28,0.02,0.00153,0.0,0.31395]
[1779902801594,50.23,74886.25,0.02,0.00152,0.0,0.31275]
[1779902806630,50.23,74894.14,0.02,0.00153,0.0,0.31509]
[1779902811668,50.23,74894.98,0.02,0.00153,0.0,0.31534]
[1779902815696,50.23,74880.06,0.02,0.00151,0.0,0.31093]
[1779902820732,50.23,74867.36,0.02,0.00149,0.0,0.30721]
[1779902823766,50.23,74844.05,0.02,0.00146,0.0,0.30049]
[1779902825777,50.23,74825.64,0.02,0.00143,0.0,0.29527]
[1779902826795,50.23,74813.23,0.02,0.00141,0.0,0.2918]
[1779902831828,50.23,74811.65,0.02,0.00141,0.0,0.29136]
[1779902836863,50.23,74811.01,0.02,0.00141,0.0,0.29118]
[1779902841891,50.23,74813.84,0.02,0.00141,0.0,0.29197]
[1779902846928,50.23,74820.93,0.02,0.00142,0.0,0.29395]
[1779902850956,50.23,74836.35,0.02,0.00145,0.0,0.29829]
[1779902855991,50.23,74840.84,0.02,0.00145,0.0,0.29917]
[1779902861026,50.23,74847.16,0.02,0.00146,0.0,0.30097]
[1779902866062,50.23,74846.91,0.02,0.00146,0.0,0.3009]
[1779902868075,50.23,74832.88,0.02,0.00144,0.0,0.29691]
[1779902873112,50.23,74825.03,0.02,0.00143,0.0,0.2947]
[1779902878146,50.23,74827.11,0.02,0.00143,0.0,0.29529]
[1779902882175,50.23,74801.24,0.02,0.00139,0.0,0.28809]
[1779902887211,50.23,74812.9,0.02,0.00141,0.0,0.29131]
[1779902889238,50.23,74825.42,0.02,0.00143,0.0,0.29481]
[1779902893273,50.23,74840.53,0.02,0.00145,0.0,0.29908]
[1779902898303,50.23,74844.24,0.02,0.00146,0.0,0.30014]
[1779902903342,50.23,74849.66,0.02,0.00146,0.0,0.30169]
[1779902908374,50.23,74850.32,0.02,0.00146,0.0,0.30188]
[1779902913412,50.23,74850.38,0.02,0.00146,0.0,0.3015]
[1779902918445,50.23,74855.83,0.02,0.00147,0.0,0.30306]
[1779902921467,50.23,74868.01,0.02,0.00149,0.0,0.30658]
[1779902926502,50.23,74876.48,0.02,0.0015,0.0,0.30905]
[1779902931535,50.23,74879.1,0.02,0.00151,0.0,0.30982]
[1779902935565,50.23,74892.17,0.02,0.00153,0.0,0.31368]
[1779902940599,50.23,74892.36,0.02,0.00153,0.0,0.31373]
[1779902945633,50.23,74898.09,0.02,0.00154,0.0,0.31544]
[1779902950669,50.23,74897.07,0.02,0.00153,0.0,0.31513]
[1779902955705,50.23,74890.68,0.02,0.00152,0.0,0.31324]
[1779902960739,50.23,74880.3,0.02,0.00151,0.0,0.31017]
[1779902965774,50.23,74893.28,0.02,0.00153,0.0,0.31401]
[1779902970812,50.23,74903.13,0.02,0.00154,0.0,0.31694]
[1779902975848,50.23,74903.95,0.02,0.00154,0.0,0.31677]
[1779902982897,50.23,74901.69,0.02,0.00154,0.0,0.3161]
[1779902987932,50.23,74899.44,0.02,0.00154,0.0,0.31542]
[1779902992966,50.23,74882.07,0.02,0.00151,0.0,0.31028]
[1779902999009,50.23,74883.03,0.02,0.00151,0.0,0.31057]
[1779903004066,50.23,74868.01,0.02,0.00149,0.0,0.30618]
[1779903009083,50.23,74876.15,0.02,0.0015,0.0,0.30855]
[1779903014136,50.23,74883.95,0.02,0.00151,0.0,0.31084]
[1779903019153,50.23,74890.88,0.02,0.00152,0.0,0.31288]
[1779903024208,50.23,74876.94,0.02,0.0015,0.0,0.30878]
[1779903029232,50.23,74866.0,0.02,0.00148,0.0,0.30559]
[1779903034284,50.23,74864.73,0.02,0.00148,0.0,0.30482]
[1779903039308,50.23,74866.36,0.02,0.00148,0.0,0.30529]
[1779903044356,50.23,74870.25,0.02,0.00149,0.0,0.30642]
[1779903049381,50.23,74870.52,0.02,0.00149,0.0,0.3065]
[1779903054428,50.23,74872.35,0.02,0.00149,0.0,0.30703]
[1779903059453,50.23,74874.81,0.02,0.0015,0.0,0.30775]
[1779903064498,50.23,74878.74,0.02,0.0015,0.0,0.3089]
[1779903068510,50.23,74902.74,0.02,0.00154,0.0,0.31599]
[1779903073547,50.23,74908.07,0.02,0.00155,0.0,0.31759]
[1779903078583,50.23,74908.57,0.02,0.00155,0.0,0.31774]
[1779903083616,50.23,74909.77,0.02,0.00155,0.0,0.3181]
[1779903088651,50.23,74903.66,0.02,0.00154,0.0,0.31627]
[1779903092686,50.23,74891.48,0.02,0.00152,0.0,0.31223]
[1779903097721,50.23,74888.55,0.02,0.00151,0.0,0.31137]
[1779903102757,50.23,74886.5,0.02,0.00151,0.0,0.31077]
[1779903107791,50.23,74888.45,0.02,0.00151,0.0,0.31134]
[1779903112826,50.23,74888.16,0.02,0.00151,0.0,0.31125]
[1779903116854,50.23,74872.1,0.02,0.00149,0.0,0.30655]
[1779903121888,50.23,74864.83,0.02,0.00148,0.0,0.30445]
[1779903126926,50.23,74869.68,0.02,0.00149,0.0,0.30585]
[1779903131964,50.23,74861.03,0.02,0.00147,0.0,0.30335]
[1779903137001,50.23,74869.31,0.02,0.00149,0.0,0.30574]
[1779903142034,50.23,74871.63,0.02,0.00149,0.0,0.30642]
[1779903144053,50.23,74854.8,0.02,0.00146,0.0,0.30156]
[1779903149119,50.23,74857.37,0.02,0.00147,0.0,0.3023]
[1779903151104,50.23,74842.91,0.02,0.00144,0.0,0.29777]
[1779903155143,50.23,74860.11,0.02,0.00147,0.0,0.30268]
[1779903160165,50.23,74860.8,0.02,0.00147,0.0,0.30288]
[1779903165216,50.23,74857.66,0.02,0.00147,0.0,0.30198]
[1779903170237,50.23,74847.69,0.02,0.00145,0.0,0.29913]
[1779903175288,50.23,74832.23,0.02,0.00143,0.0,0.29476]
[1779903180309,50.23,74830.61,0.02,0.00143,0.0,0.2943]
[1779903185359,50.23,74829.84,0.02,0.00142,0.0,0.29408]
[1779903190377,50.23,74832.78,0.02,0.00143,0.0,0.29491]
[1779903192403,50.23,74853.56,0.02,0.00146,0.0,0.3008]
[1779903193406,50.23,74865.64,0.02,0.00148,0.0,0.30428]
[1779903194409,50.23,74881.06,0.02,0.0015,0.0,0.30876]
[1779903199449,50.23,74881.6,0.02,0.0015,0.0,0.30892]
[1779903204486,50.23,74882.68,0.02,0.0015,0.0,0.30923]
[1779903209516,50.23,74888.03,0.02,0.00151,0.0,0.3108]
[1779903214556,50.23,74887.9,0.02,0.00151,0.0,0.31035]
[1779903219591,50.23,74887.97,0.02,0.00151,0.0,0.31038]
[1779903224626,50.23,74886.15,0.02,0.00151,0.0,0.30984]
[1779903229660,50.23,74885.2,0.02,0.00151,0.0,0.30956]
[1779903234694,50.23,74889.48,0.02,0.00151,0.0,0.31082]
[1779903239730,50.23,74890.83,0.02,0.00151,0.0,0.31122]
[1779903244765,50.23,74881.08,0.02,0.0015,0.0,0.30836]
[1779903249800,50.23,74880.9,0.02,0.0015,0.0,0.3083]
[1779903254838,50.23,74891.37,0.02,0.00152,0.0,0.31138]
[1779903257856,50.23,74876.3,0.02,0.00149,0.0,0.30696]
[1779903262892,50.23,74875.78,0.02,0.00149,0.0,0.30681]
[1779903267925,50.23,74886.34,0.02,0.00151,0.0,0.3099]
[1779903272962,50.23,74892.73,0.02,0.00152,0.0,0.31137]
[1779903277996,50.23,74891.43,0.02,0.00151,0.0,0.31098]
[1779903283037,50.23,74899.91,0.02,0.00153,0.0,0.31349]
[1779903288069,50.23,74907.99,0.02,0.00154,0.0,0.31589]
[1779903293106,50.23,74892.48,0.02,0.00151,0.0,0.31129]
[1779903295118,50.23,74877.74,0.02,0.00149,0.0,0.30697]
[1779903300153,50.23,74878.14,0.02,0.00149,0.0,0.30709]
[1779903303175,50.23,74860.27,0.02,0.00147,0.0,0.30192]
[1779903305191,50.23,74845.04,0.02,0.00144,0.0,0.29758]
[1779903310225,50.23,74852.94,0.02,0.00145,0.0,0.29982]
[1779903315260,50.23,74848.64,0.02,0.00145,0.0,0.2986]
[1779903316267,50.23,74835.05,0.02,0.00143,0.0,0.29476]
[1779903321304,50.23,74833.43,0.02,0.00143,0.0,0.2943]
[1779903326390,50.23,74833.13,0.02,0.00143,0.0,0.29422]
[1779903332382,50.23,74828.08,0.02,0.00142,0.0,0.29241]
[1779903337416,50.23,74834.7,0.02,0.00143,0.0,0.29427]
[1779903342453,50.23,74839.32,0.02,0.00143,0.0,0.29557]
[1779903347488,50.23,74850.47,0.02,0.00145,0.0,0.29872]
[1779903352524,50.23,74841.85,0.02,0.00144,0.0,0.29628]
[1779903357559,50.23,74846.71,0.02,0.00144,0.0,0.29765]
[1779903362594,50.23,74840.99,0.02,0.00144,0.0,0.29604]
[1779903367632,50.23,74841.74,0.02,0.00144,0.0,0.29625]
[1779903372670,50.23,74844.4,0.02,0.00144,0.0,0.297]
[1779903377703,50.23,74845.74,0.02,0.00144,0.0,0.29738]
[1779903382740,50.23,74846.07,0.02,0.00144,0.0,0.29747]
[1779903387774,50.23,74849.97,0.02,0.00145,0.0,0.29858]
[1779903390794,50.23,74864.75,0.02,0.00147,0.0,0.30281]
[1779903395830,50.23,74851.87,0.02,0.00145,0.0,0.29872]
[1779903400864,50.23,74864.33,0.02,0.00147,0.0,0.30228]
[1779903405904,50.23,74857.91,0.02,0.00146,0.0,0.30044]
[1779903410938,50.23,74861.1,0.02,0.00146,0.0,0.30136]
[1779903415974,50.23,74873.82,0.02,0.00148,0.0,0.30502]
[1779903421009,50.23,74882.71,0.02,0.0015,0.0,0.30761]
[1779903426044,50.23,74880.95,0.02,0.00149,0.0,0.30709]
[1779903431079,50.23,74881.24,0.02,0.00149,0.0,0.30718]
[1779903436115,50.23,74881.62,0.02,0.00149,0.0,0.30729]
[1779903441149,50.23,74894.46,0.02,0.00151,0.0,0.31105]
[1779903446186,50.23,74898.55,0.02,0.00152,0.0,0.31226]
[1779903451219,50.23,74897.9,0.02,0.00152,0.0,0.31165]
[1779903456254,50.23,74899.92,0.02,0.00152,0.0,0.31225]
[1779903461289,50.23,74901.82,0.02,0.00152,0.0,0.31281]
[1779903466324,50.23,74902.43,0.02,0.00152,0.0,0.31299]
[1779903471361,50.23,74904.18,0.02,0.00153,0.0,0.31351]
[1779903476394,50.23,74922.34,0.02,0.00156,0.0,0.31894]
[1779903481436,50.23,74914.31,0.02,0.00154,0.0,0.31653]
[1779903485463,50.23,74900.4,0.02,0.00152,0.0,0.31239]
[1779903490503,50.23,74898.57,0.02,0.00152,0.0,0.31185]
[1779903495536,50.23,74899.07,0.02,0.00152,0.0,0.312]
[1779903499566,50.23,74886.99,0.02,0.0015,0.0,0.30845]
[1779903504602,50.23,74896.06,0.02,0.00151,0.0,0.31111]
[1779903509637,50.23,74898.47,0.02,0.00152,0.0,0.31182]
[1779903514672,50.23,74900.76,0.02,0.00152,0.0,0.31208]
[1779903519711,50.23,74913.84,0.02,0.00154,0.0,0.31597]
[1779903524746,50.23,74915.74,0.02,0.00154,0.0,0.31654]
[1779903529784,50.23,74920.76,0.02,0.00155,0.0,0.31805]
[1779903534821,50.23,74920.58,0.02,0.00155,0.0,0.31799]
[1779903537917,50.23,74933.86,0.02,0.00157,0.0,0.322]
[1779903543883,50.23,74937.33,0.02,0.00158,0.0,0.32306]
[1779903546904,50.23,74918.71,0.02,0.00155,0.0,0.31743]
[1779903547987,50.23,74906.61,0.02,0.00153,0.0,0.31382]
[1779903553953,50.23,74909.84,0.02,0.00153,0.0,0.31478]
[1779903558987,50.23,74915.63,0.02,0.00154,0.0,0.31651]
[1779903564023,50.23,74915.36,0.02,0.00154,0.0,0.31643]
[1779903569059,50.23,74918.63,0.02,0.00155,0.0,0.31741]
[1779903574094,50.23,74917.71,0.02,0.00154,0.0,0.31671]
[1779903579130,50.23,74918.48,0.02,0.00155,0.0,0.31694]
[1779903584164,50.23,74921.47,0.02,0.00155,0.0,0.31784]
[1779903587185,50.23,74908.66,0.02,0.00153,0.0,0.31401]
[1779903592221,50.23,74908.28,0.02,0.00153,0.0,0.3139]
[1779903597256,50.23,74908.81,0.02,0.00153,0.0,0.31406]
[1779903602291,50.23,74902.48,0.02,0.00152,0.0,0.31218]
[1779903607326,50.23,74908.96,0.02,0.00153,0.0,0.3141]
[1779903612362,50.23,74905.65,0.02,0.00153,0.0,0.31312]
[1779903617405,50.23,74902.14,0.02,0.00152,0.0,0.31208]
[1779903618478,50.23,74886.66,0.02,0.0015,0.0,0.30753]
[1779903624452,50.23,74886.46,0.02,0.0015,0.0,0.30747]
[1779903627476,50.23,74871.13,0.02,0.00147,0.0,0.30303]
[1779903631502,50.23,74858.36,0.02,0.00145,0.0,0.29897]
[1779903636537,50.23,74856.37,0.02,0.00145,0.0,0.2984]
[1779903641572,50.23,74855.46,0.02,0.00145,0.0,0.29815]
[1779903646606,50.23,74852.36,0.02,0.00144,0.0,0.29727]
[1779903651641,50.23,74850.62,0.02,0.00144,0.0,0.29677]
[1779903656676,50.23,74849.43,0.02,0.00144,0.0,0.29644]
[1779903661712,50.23,74849.07,0.02,0.00144,0.0,0.29634]
[1779903666746,50.23,74846.56,0.02,0.00143,0.0,0.29563]
[1779903670785,50.23,74817.7,0.02,0.00139,0.0,0.28759]
[1779903675825,50.23,74819.17,0.02,0.00139,0.0,0.28799]
[1779903678918,50.23,74833.0,0.02,0.00141,0.0,0.29183]
[1779903684890,50.23,74833.79,0.02,0.00142,0.0,0.29205]
[1779903689933,50.23,74835.78,0.02,0.00142,0.0,0.2926]
[1779903694970,50.23,74839.38,0.02,0.00142,0.0,0.29322]
[1779903699064,50.23,74853.84,0.02,0.00144,0.0,0.29729]
[1779903705050,50.23,74846.72,0.02,0.00143,0.0,0.29528]
[1779903710084,50.23,74847.42,0.02,0.00143,0.0,0.29547]
[1779903715121,50.23,74836.15,0.02,0.00142,0.0,0.29231]
[1779903720154,50.23,74832.79,0.02,0.00141,0.0,0.29138]
[1779903725189,50.23,74831.45,0.02,0.00141,0.0,0.291]
[1779903729273,50.23,74816.13,0.02,0.00139,0.0,0.28677]
[1779903735260,50.23,74819.42,0.02,0.00139,0.0,0.28767]
[1779903740294,50.23,74829.24,0.02,0.00141,0.0,0.29039]
[1779903745329,50.23,74823.55,0.02,0.0014,0.0,0.28881]
[1779903750368,50.23,74817.37,0.02,0.00139,0.0,0.28711]
[1779903755440,50.23,74814.03,0.02,0.00138,0.0,0.28581]
[1779903756433,50.23,74794.74,0.02,0.00136,0.0,0.28057]
[1779903759505,50.23,74779.32,0.02,0.00133,0.0,0.27644]
[1779903763481,50.23,74764.84,0.02,0.00131,0.0,0.27262]
[1779903768516,50.23,74757.96,0.02,0.0013,0.0,0.27082]
[1779903773556,50.23,74761.01,0.02,0.00131,0.0,0.27161]
[1779903778589,50.23,74770.68,0.02,0.00132,0.0,0.27416]
[1779903783623,50.23,74774.04,0.02,0.00133,0.0,0.27504]
[1779903787651,50.23,74796.37,0.02,0.00136,0.0,0.28101]
[1779903789718,50.23,74780.75,0.02,0.00134,0.0,0.27682]
[1779903795707,50.23,74783.16,0.02,0.00134,0.0,0.27747]
[1779903800745,50.23,74786.03,0.02,0.00134,0.0,0.27823]
[1779903803775,50.23,74798.86,0.02,0.00136,0.0,0.28168]
[1779903808810,50.23,74803.72,0.02,0.00137,0.0,0.283]
[1779903813847,50.23,74804.73,0.02,0.00137,0.0,0.28289]
[1779903818881,50.23,74811.91,0.02,0.00138,0.0,0.28484]
[1779903823915,50.23,74814.76,0.02,0.00138,0.0,0.28562]
[1779903828952,50.23,74816.42,0.02,0.00138,0.0,0.28608]
[1779903833984,50.23,74825.96,0.02,0.0014,0.0,0.2887]
[1779903839019,50.23,74827.53,0.02,0.0014,0.0,0.28914]
[1779903844057,50.23,74826.67,0.02,0.0014,0.0,0.2889]
[1779903849093,50.23,74818.45,0.02,0.00139,0.0,0.28663]
[1779903854128,50.23,74819.29,0.02,0.00139,0.0,0.28686]
[1779903860232,50.23,74821.9,0.02,0.00139,0.0,0.28758]
[1779903866215,50.23,74828.43,0.02,0.0014,0.0,0.28939]
[1779903871249,50.23,74828.17,0.02,0.0014,0.0,0.28892]
[1779903876285,50.23,74823.93,0.02,0.00139,0.0,0.28775]
[1779903881323,50.23,74820.31,0.02,0.00139,0.0,0.28676]
[1779903886406,50.23,74817.15,0.02,0.00138,0.0,0.28589]
[1779903889380,50.23,74801.55,0.02,0.00136,0.0,0.28165]
[1779903894417,50.23,74801.84,0.02,0.00136,0.0,0.28173]
[1779903899452,50.23,74805.64,0.02,0.00137,0.0,0.28275]
[1779903904487,50.23,74808.39,0.02,0.00137,0.0,0.2835]
[1779903909521,50.23,74810.41,0.02,0.00137,0.0,0.28405]
[1779903914556,50.23,74813.9,0.02,0.00138,0.0,0.285]
[1779903919591,50.23,74816.82,0.02,0.00138,0.0,0.2858]
[1779903924626,50.23,74814.51,0.02,0.00138,0.0,0.28517]
[1779903929663,50.23,74809.92,0.02,0.00137,0.0,0.28392]
[1779903934696,50.23,74821.03,0.02,0.00139,0.0,0.28657]
[1779903939732,50.23,74831.56,0.02,0.0014,0.0,0.28947]
[1779903944767,50.23,74831.09,0.02,0.0014,0.0,0.28934]
[1779903949806,50.23,74829.63,0.02,0.0014,0.0,0.28894]
[1779903954840,50.23,74821.01,0.02,0.00139,0.0,0.28656]
[1779903959876,50.23,74822.11,0.02,0.00139,0.0,0.28687]
[1779903964914,50.23,74830.12,0.02,0.0014,0.0,0.28907]
[1779903969952,50.23,74804.65,0.02,0.00136,0.0,0.2821]
[1779903974985,50.23,74795.67,0.02,0.00135,0.0,0.27968]
[1779903980023,50.23,74798.89,0.02,0.00136,0.0,0.28055]
[1779903985058,50.23,74810.14,0.02,0.00137,0.0,0.28359]
[1779903987076,50.23,74823.11,0.02,0.00139,0.0,0.28714]
[1779903990100,50.23,74837.8,0.02,0.00141,0.0,0.2912]
[1779903995131,50.23,74849.1,0.02,0.00143,0.0,0.29397]
[1779904000175,50.23,74853.52,0.02,0.00143,0.0,0.29521]
[1779904004193,50.23,74840.61,0.02,0.00141,0.0,0.2916]
[1779904009229,50.23,74838.57,0.02,0.00141,0.0,0.29103]
[1779904014265,50.23,74832.54,0.02,0.0014,0.0,0.28935]
[1779904019299,50.23,74840.24,0.02,0.00141,0.0,0.29149]
[1779904024336,50.23,74839.39,0.02,0.00141,0.0,0.29126]
[1779904029370,50.23,74845.89,0.02,0.00142,0.0,0.29307]
[1779904034404,50.23,74843.92,0.02,0.00142,0.0,0.29252]
[1779904037430,50.23,74856.49,0.02,0.00144,0.0,0.29605]
[1779904042464,50.23,74847.77,0.02,0.00142,0.0,0.2936]
[1779904047500,50.23,74848.71,0.02,0.00143,0.0,0.29386]
[1779904050521,50.23,74832.78,0.02,0.0014,0.0,0.28942]
[1779904055558,50.23,74816.71,0.02,0.00138,0.0,0.28462]
[1779904060593,50.23,74815.16,0.02,0.00138,0.0,0.28419]
[1779904065629,50.23,74817.23,0.02,0.00138,0.0,0.28476]
[1779904070663,50.23,74813.12,0.02,0.00137,0.0,0.28364]
[1779904075700,50.23,74816.76,0.02,0.00138,0.0,0.28463]
[1779904080735,50.23,74817.41,0.02,0.00138,0.0,0.28481]
[1779904085770,50.23,74821.56,0.02,0.00138,0.0,0.28594]
[1779904090806,50.23,74820.76,0.02,0.00138,0.0,0.28572]
[1779904095841,50.23,74825.66,0.02,0.00139,0.0,0.28707]
[1779904100875,50.23,74823.72,0.02,0.00139,0.0,0.28653]
[1779904105909,50.23,74824.06,0.02,0.00139,0.0,0.28663]
[1779904110945,50.23,74828.04,0.02,0.00139,0.0,0.28772]
[1779904116988,50.23,74829.74,0.02,0.00139,0.0,0.2878]
[1779904122088,50.23,74835.85,0.02,0.0014,0.0,0.28949]
[1779904127067,50.23,74814.81,0.02,0.00137,0.0,0.28371]
[1779904132160,50.23,74827.29,0.02,0.00139,0.0,0.28713]
[1779904138142,50.23,74830.73,0.02,0.0014,0.0,0.28808]
[1779904143178,50.23,74825.51,0.02,0.00139,0.0,0.28664]
[1779904148212,50.23,74834.85,0.02,0.0014,0.0,0.28921]
[1779904151232,50.23,74850.19,0.02,0.00142,0.0,0.29349]
[1779904156267,50.23,74832.64,0.02,0.0014,0.0,0.2886]
[1779904161303,50.23,74841.35,0.02,0.00141,0.0,0.29102]
[1779904166340,50.23,74843.2,0.02,0.00141,0.0,0.29153]
[1779904171373,50.23,74839.44,0.02,0.00141,0.0,0.2901]
[1779904176410,50.23,74841.57,0.02,0.00141,0.0,0.29069]
[1779904181445,50.23,74839.6,0.02,0.00141,0.0,0.29014]
[1779904186480,50.23,74840.51,0.02,0.00141,0.0,0.29039]
[1779904191516,50.23,74830.25,0.02,0.00139,0.0,0.28755]
[1779904196549,50.23,74828.41,0.02,0.00139,0.0,0.28705]
[1779904201584,50.23,74830.3,0.02,0.00139,0.0,0.28757]
[1779904206625,50.23,74815.94,0.02,0.00137,0.0,0.28364]
[1779904211656,50.23,74814.5,0.02,0.00137,0.0,0.28325]
[1779904217697,50.23,74817.33,0.02,0.00137,0.0,0.28402]
[1779904222793,50.23,74822.47,0.02,0.00138,0.0,0.28542]
[1779904228777,50.23,74826.44,0.02,0.00139,0.0,0.28651]
[1779904233818,50.23,74827.76,0.02,0.00139,0.0,0.28648]
[1779904238847,50.23,74822.3,0.02,0.00138,0.0,0.28499]
[1779904243884,50.23,74829.98,0.02,0.00139,0.0,0.28709]
[1779904248916,50.23,74833.06,0.02,0.0014,0.0,0.28794]
[1779904253952,50.23,74833.56,0.02,0.0014,0.0,0.28808]
[1779904258990,50.23,74832.07,0.02,0.00139,0.0,0.28767]
[1779904264025,50.23,74829.04,0.02,0.00139,0.0,0.28683]
[1779904269062,50.23,74830.87,0.02,0.00139,0.0,0.28734]
[1779904274096,50.23,74826.99,0.02,0.00139,0.0,0.28627]
[1779904279132,50.23,74823.93,0.02,0.00138,0.0,0.28543]
[1779904280137,50.23,74811.35,0.02,0.00136,0.0,0.28201]
[1779904283220,50.23,74796.91,0.02,0.00134,0.0,0.27812]
[1779904289202,50.23,74802.0,0.02,0.00135,0.0,0.27949]
[1779904294236,50.23,74803.66,0.02,0.00135,0.0,0.27955]
[1779904299273,50.23,74815.51,0.02,0.00137,0.0,0.28275]
[1779904304308,50.23,74825.81,0.02,0.00138,0.0,0.28556]
[1779904309343,50.23,74835.09,0.02,0.0014,0.0,0.28811]
[1779904314378,50.23,74846.25,0.02,0.00141,0.0,0.29121]
[1779904319414,50.23,74844.98,0.02,0.00141,0.0,0.29085]
[1779904324448,50.23,74843.98,0.02,0.00141,0.0,0.29057]
[1779904329484,50.23,74841.58,0.02,0.00141,0.0,0.28991]
[1779904334519,50.23,74840.17,0.02,0.0014,0.0,0.28952]
[1779904338547,50.23,74852.53,0.02,0.00142,0.0,0.29296]
[1779904343640,50.23,74861.12,0.02,0.00143,0.0,0.29537]
[1779904349636,50.23,74870.38,0.02,0.00145,0.0,0.298]
[1779904351646,50.23,74855.11,0.02,0.00142,0.0,0.29329]
[1779904356681,50.23,74853.84,0.02,0.00142,0.0,0.29293]
[1779904361715,50.23,74857.5,0.02,0.00143,0.0,0.29396]
[1779904366752,50.23,74852.94,0.02,0.00142,0.0,0.29268]
[1779904371789,50.23,74860.9,0.02,0.00143,0.0,0.29491]
[1779904376822,50.23,74854.52,0.02,0.00142,0.0,0.29312]
[1779904381857,50.23,74854.9,0.02,0.00142,0.0,0.29323]
[1779904386892,50.23,74849.18,0.02,0.00142,0.0,0.29163]
[1779904391927,50.23,74847.16,0.02,0.00141,0.0,0.29107]
[1779904396965,50.23,74847.83,0.02,0.00141,0.0,0.29125]
[1779904402000,50.23,74846.19,0.02,0.00141,0.0,0.2908]
[1779904407035,50.23,74843.98,0.02,0.00141,0.0,0.29018]
[1779904412070,50.23,74839.9,0.02,0.0014,0.0,0.28866]
[1779904417107,50.23,74842.6,0.02,0.0014,0.0,0.28941]
[1779904422142,50.23,74838.47,0.02,0.0014,0.0,0.28827]
[1779904427177,50.23,74831.41,0.02,0.00139,0.0,0.28632]
[1779904432224,50.23,74830.09,0.02,0.00139,0.0,0.28596]
[1779904436253,50.23,74812.97,0.02,0.00136,0.0,0.2813]
[1779904441289,50.23,74813.87,0.02,0.00136,0.0,0.28154]
[1779904446325,50.23,74816.4,0.02,0.00137,0.0,0.28223]
[1779904451360,50.23,74815.17,0.02,0.00136,0.0,0.2819]
[1779904456395,50.23,74818.12,0.02,0.00137,0.0,0.2827]
[1779904461430,50.23,74812.9,0.02,0.00136,0.0,0.28128]
[1779904466464,50.23,74817.3,0.02,0.00137,0.0,0.28247]
[1779904471500,50.23,74817.88,0.02,0.00137,0.0,0.28225]
[1779904474559,50.23,74805.48,0.02,0.00135,0.0,0.2789]
[1779904480563,50.23,74800.43,0.02,0.00134,0.0,0.27755]
[1779904485598,50.23,74806.01,0.02,0.00135,0.0,0.27905]
[1779904490633,50.23,74807.27,0.02,0.00135,0.0,0.27938]
[1779904495667,50.23,74808.59,0.02,0.00135,0.0,0.27974]
[1779904500703,50.23,74804.7,0.02,0.00135,0.0,0.27869]
[1779904505739,50.23,74811.38,0.02,0.00136,0.0,0.28049]
[1779904510772,50.23,74811.28,0.02,0.00136,0.0,0.28046]
[1779904515808,50.23,74811.11,0.02,0.00136,0.0,0.28042]
[1779904520844,50.23,74811.17,0.02,0.00136,0.0,0.28043]
[1779904525879,50.23,74805.45,0.02,0.00135,0.0,0.2789]
[1779904530914,50.23,74802.96,0.02,0.00135,0.0,0.27823]
[1779904535949,50.23,74803.02,0.02,0.00134,0.0,0.27787]
[1779904540984,50.23,74813.55,0.02,0.00136,0.0,0.28069]
[1779904546018,50.23,74812.03,0.02,0.00136,0.0,0.28028]
[1779904551054,50.23,74809.14,0.02,0.00135,0.0,0.27951]
[1779904556089,50.23,74811.03,0.02,0.00135,0.0,0.28002]
[1779904561123,50.23,74811.09,0.02,0.00135,0.0,0.28003]
[1779904566159,50.23,74809.38,0.02,0.00135,0.0,0.27957]
[1779904568172,50.23,74796.89,0.02,0.00134,0.0,0.27623]
[1779904572201,50.23,74810.7,0.02,0.00135,0.0,0.27993]
[1779904577254,50.23,74812.01,0.02,0.00136,0.0,0.28028]
[1779904578255,50.23,74787.88,0.02,0.00132,0.0,0.27384]
[1779904579281,50.23,74748.03,0.02,0.00127,0.0,0.2635]
[1779904580287,50.23,74718.63,0.02,0.00123,0.0,0.25609]
[1779904582317,50.23,74706.55,0.02,0.00121,0.0,0.2531]
[1779904583336,50.23,74660.28,0.02,0.00116,0.0,0.24192]
[1779904585387,50.23,74631.81,0.02,0.00112,0.0,0.23526]
[1779904587369,50.23,74613.26,0.02,0.0011,0.0,0.23101]
[1779904589377,50.23,74627.98,0.02,0.00112,0.0,0.23438]
[1779904590393,50.23,74640.81,0.02,0.00113,0.0,0.23735]
[1779904593419,50.23,74668.1,0.02,0.00117,0.0,0.24344]
[1779904594418,50.23,74688.62,0.02,0.00119,0.0,0.24837]
[1779904595484,50.23,74718.42,0.02,0.00123,0.0,0.25568]
[1779904601466,50.23,74716.11,0.02,0.00123,0.0,0.25511]
[1779904603480,50.23,74733.11,0.02,0.00125,0.0,0.25936]
[1779904605556,50.23,74747.52,0.02,0.00127,0.0,0.26301]
[1779904611542,50.23,74749.64,0.02,0.00127,0.0,0.26355]
[1779904615636,50.23,74701.06,0.02,0.00121,0.0,0.2514]
[1779904621617,50.23,74731.82,0.02,0.00125,0.0,0.25903]
[1779904626648,50.23,74741.81,0.02,0.00126,0.0,0.26155]
[1779904631683,50.23,74746.08,0.02,0.00126,0.0,0.26264]
[1779904634716,50.23,74718.15,0.02,0.00123,0.0,0.25561]
[1779904635774,50.23,74704.37,0.02,0.00121,0.0,0.25221]
[1779904641765,50.23,74704.78,0.02,0.00121,0.0,0.25231]
[1779904646801,50.23,74702.39,0.02,0.00121,0.0,0.25172]
[1779904651838,50.23,74705.8,0.02,0.00121,0.0,0.25221]
[1779904652843,50.23,74681.63,0.02,0.00118,0.0,0.24634]
[1779904654858,50.23,74699.46,0.02,0.0012,0.0,0.25066]
[1779904659893,50.23,74697.77,0.02,0.0012,0.0,0.25025]
[1779904664929,50.23,74689.2,0.02,0.00119,0.0,0.24816]
[1779904669963,50.23,74693.54,0.02,0.0012,0.0,0.24922]
[1779904674998,50.23,74698.42,0.02,0.0012,0.0,0.2504]
[1779904678019,50.23,74710.54,0.02,0.00122,0.0,0.25338]
[1779904683068,50.23,74711.86,0.02,0.00122,0.0,0.2537]
[1779904688091,50.23,74718.11,0.02,0.00123,0.0,0.25525]
[1779904693126,50.23,74725.38,0.02,0.00124,0.0,0.25706]
[1779904698161,50.23,74732.21,0.02,0.00124,0.0,0.25877]
[1779904703206,50.23,74737.36,0.02,0.00125,0.0,0.26007]
[1779904705219,50.23,74752.68,0.02,0.00127,0.0,0.26396]
[1779904709253,50.23,74772.77,0.02,0.0013,0.0,0.26914]
[1779904714288,50.23,74785.3,0.02,0.00131,0.0,0.27205]
[1779904719324,50.23,74776.4,0.02,0.0013,0.0,0.26972]
[1779904724360,50.23,74783.54,0.02,0.00131,0.0,0.27158]
[1779904729395,50.23,74782.55,0.02,0.00131,0.0,0.27132]
[1779904734429,50.23,74782.01,0.02,0.00131,0.0,0.27118]
[1779904739466,50.23,74790.44,0.02,0.00132,0.0,0.2734]
[1779904744500,50.23,74794.46,0.02,0.00133,0.0,0.27446]
[1779904749534,50.23,74789.94,0.02,0.00132,0.0,0.27327]
[1779904754571,50.23,74776.29,0.02,0.0013,0.0,0.26969]
[1779904759607,50.23,74773.0,0.02,0.0013,0.0,0.26883]
[1779904764641,50.23,74768.18,0.02,0.00129,0.0,0.26758]
[1779904769676,50.23,74772.98,0.02,0.0013,0.0,0.26883]
[1779904774711,50.23,74766.6,0.02,0.00129,0.0,0.26681]
[1779904779746,50.23,74770.53,0.02,0.00129,0.0,0.26782]
[1779904783774,50.23,74782.82,0.02,0.00131,0.0,0.27102]
[1779904788810,50.23,74776.42,0.02,0.0013,0.0,0.26935]
[1779904793844,50.23,74765.01,0.02,0.00128,0.0,0.2664]
[1779904798880,50.23,74765.58,0.02,0.00129,0.0,0.26654]
[1779904803927,50.23,74746.29,0.02,0.00126,0.0,0.26161]
[1779904807011,50.23,74733.01,0.02,0.00124,0.0,0.25826]
[1779904812990,50.23,74726.23,0.02,0.00123,0.0,0.25656]
[1779904817019,50.23,74711.29,0.02,0.00121,0.0,0.25286]
[1779904822053,50.23,74704.62,0.02,0.00121,0.0,0.25122]
[1779904825079,50.23,74721.22,0.02,0.00123,0.0,0.25532]
[1779904829117,50.23,74735.76,0.02,0.00125,0.0,0.25895]
[1779904834170,50.23,74746.09,0.02,0.00126,0.0,0.2612]
[1779904839192,50.23,74750.62,0.02,0.00126,0.0,0.26235]
[1779904843220,50.23,74764.04,0.02,0.00128,0.0,0.26578]
[1779904848259,50.23,74767.71,0.02,0.00129,0.0,0.26673]
[1779904852296,50.23,74781.07,0.02,0.0013,0.0,0.2702]
[1779904857376,50.23,74765.6,0.02,0.00128,0.0,0.26618]
[1779904860355,50.23,74749.51,0.02,0.00126,0.0,0.26207]
[1779904865395,50.23,74746.5,0.02,0.00126,0.0,0.2613]
[1779904870428,50.23,74742.34,0.02,0.00125,0.0,0.26025]
[1779904875463,50.23,74747.7,0.02,0.00126,0.0,0.26161]
[1779904880499,50.23,74748.68,0.02,0.00126,0.0,0.26186]
[1779904883518,50.23,74765.04,0.02,0.00128,0.0,0.26604]
[1779904888554,50.23,74766.21,0.02,0.00128,0.0,0.26634]
[1779904893590,50.23,74772.53,0.02,0.00129,0.0,0.26761]
[1779904898626,50.23,74768.1,0.02,0.00129,0.0,0.26646]
[1779904903660,50.23,74774.79,0.02,0.00129,0.0,0.26819]
[1779904908704,50.23,74779.96,0.02,0.0013,0.0,0.26954]
[1779904913739,50.23,74789.6,0.02,0.00131,0.0,0.27206]
[1779904918771,50.23,74781.77,0.02,0.0013,0.0,0.27001]
[1779904923807,50.23,74795.4,0.02,0.00132,0.0,0.27358]
[1779904928841,50.23,74795.77,0.02,0.00132,0.0,0.27368]
[1779904933877,50.23,74801.46,0.02,0.00133,0.0,0.27519]
[1779904938912,50.23,74809.87,0.02,0.00134,0.0,0.27743]
[1779904943947,50.23,74819.5,0.02,0.00136,0.0,0.28001]
[1779904948026,50.23,74801.45,0.02,0.00133,0.0,0.27519]
[1779904954025,50.23,74799.82,0.02,0.00133,0.0,0.27438]
[1779904957047,50.23,74787.05,0.02,0.00131,0.0,0.27102]
[1779904962082,50.23,74788.44,0.02,0.00131,0.0,0.27138]
[1779904967116,50.23,74790.34,0.02,0.00131,0.0,0.27188]
[1779904972151,50.23,74787.95,0.02,0.00131,0.0,0.27125]
[1779904977187,50.23,74788.41,0.02,0.00131,0.0,0.27137]
[1779904983230,50.23,74787.57,0.02,0.00131,0.0,0.27115]
[1779904988264,50.23,74785.04,0.02,0.00131,0.0,0.27049]
[1779904993299,50.23,74784.13,0.02,0.00131,0.0,0.27025]
[1779904998386,50.23,74784.48,0.02,0.00131,0.0,0.27035]
[1779905004377,50.23,74784.02,0.02,0.0013,0.0,0.27023]
[1779905009414,50.23,74789.4,0.02,0.00131,0.0,0.27163]
[1779905013443,50.23,74807.61,0.02,0.00134,0.0,0.27607]
[1779905017471,50.23,74822.04,0.02,0.00136,0.0,0.27993]
[1779905022506,50.23,74820.67,0.02,0.00135,0.0,0.27956]
[1779905027542,50.23,74831.37,0.02,0.00137,0.0,0.28246]
[1779905032578,50.23,74836.87,0.02,0.00138,0.0,0.28395]
[1779905037614,50.23,74830.49,0.02,0.00137,0.0,0.28222]
[1779905042650,50.23,74809.82,0.02,0.00134,0.0,0.27666]
[1779905047684,50.23,74802.17,0.02,0.00133,0.0,0.27463]
[1779905052720,50.23,74803.11,0.02,0.00133,0.0,0.27487]
[1779905057754,50.23,74799.28,0.02,0.00132,0.0,0.27386]
[1779905062789,50.23,74799.68,0.02,0.00132,0.0,0.27397]
[1779905066821,50.23,74784.54,0.02,0.0013,0.0,0.26999]
[1779905071857,50.23,74778.01,0.02,0.00129,0.0,0.26792]
[1779905073874,50.23,74765.0,0.02,0.00128,0.0,0.26457]
[1779905078948,50.23,74782.51,0.02,0.0013,0.0,0.26909]
[1779905084964,50.23,74778.3,0.02,0.00129,0.0,0.268]
[1779905085958,50.23,74765.2,0.02,0.00128,0.0,0.26462]
[1779905090994,50.23,74759.02,0.02,0.00127,0.0,0.26304]
[1779905096032,50.23,74760.47,0.02,0.00127,0.0,0.26341]
[1779905101071,50.23,74770.05,0.02,0.00128,0.0,0.26587]
[1779905106107,50.23,74758.57,0.02,0.00127,0.0,0.26293]
[1779905111148,50.23,74740.98,0.02,0.00124,0.0,0.25847]
[1779905115185,50.23,74765.24,0.02,0.00128,0.0,0.26463]
[1779905120220,50.23,74776.03,0.02,0.00129,0.0,0.26741]
[1779905125255,50.23,74779.93,0.02,0.0013,0.0,0.26842]
[1779905130290,50.23,74784.28,0.02,0.0013,0.0,0.26955]
[1779905135326,50.23,74774.96,0.02,0.00129,0.0,0.26677]
[1779905140362,50.23,74766.89,0.02,0.00128,0.0,0.26469]
[1779905145396,50.23,74767.88,0.02,0.00128,0.0,0.26494]
[1779905150431,50.23,74766.11,0.02,0.00128,0.0,0.26449]
[1779905155465,50.23,74765.55,0.02,0.00127,0.0,0.26435]
[1779905160501,50.23,74765.66,0.02,0.00128,0.0,0.26437]
[1779905165538,50.23,74776.09,0.02,0.00129,0.0,0.26706]
[1779905170572,50.23,74776.93,0.02,0.00129,0.0,0.26728]
[1779905175608,50.23,74777.35,0.02,0.00129,0.0,0.26738]
[1779905180642,50.23,74775.02,0.02,0.00129,0.0,0.26678]
[1779905185677,50.23,74773.98,0.02,0.00129,0.0,0.26651]
[1779905190712,50.23,74768.47,0.02,0.00128,0.0,0.26509]
[1779905193735,50.23,74755.39,0.02,0.00126,0.0,0.26139]
[1779905198768,50.23,74761.25,0.02,0.00127,0.0,0.26288]
[1779905201788,50.23,74776.08,0.02,0.00129,0.0,0.26669]
[1779905206824,50.23,74783.29,0.02,0.0013,0.0,0.26856]
[1779905211859,50.23,74785.18,0.02,0.0013,0.0,0.26905]
[1779905216894,50.23,74789.12,0.02,0.0013,0.0,0.27007]
[1779905221930,50.23,74767.13,0.02,0.00128,0.0,0.26439]
[1779905226966,50.23,74760.66,0.02,0.00127,0.0,0.26273]
[1779905230049,50.23,74776.02,0.02,0.00129,0.0,0.26667]
[1779905236030,50.23,74780.37,0.02,0.00129,0.0,0.2678]
[1779905241065,50.23,74771.7,0.02,0.00128,0.0,0.26556]
[1779905246102,50.23,74768.0,0.02,0.00128,0.0,0.26461]
[1779905251135,50.23,74765.07,0.02,0.00127,0.0,0.2635]
[1779905256178,50.23,74752.09,0.02,0.00125,0.0,0.2602]
[1779905258190,50.23,74738.99,0.02,0.00124,0.0,0.25691]
[1779905263223,50.23,74741.06,0.02,0.00124,0.0,0.25742]
[1779905268258,50.23,74749.45,0.02,0.00125,0.0,0.25953]
[1779905273294,50.23,74754.63,0.02,0.00126,0.0,0.26084]
[1779905278328,50.23,74753.95,0.02,0.00126,0.0,0.26067]
[1779905283367,50.23,74754.22,0.02,0.00126,0.0,0.26074]
[1779905288405,50.23,74756.18,0.02,0.00126,0.0,0.26123]
[1779905293437,50.23,74760.02,0.02,0.00126,0.0,0.26221]
[1779905298473,50.23,74756.4,0.02,0.00126,0.0,0.26129]
[1779905303509,50.23,74765.71,0.02,0.00127,0.0,0.26366]
[1779905305524,50.23,74789.43,0.02,0.0013,0.0,0.26979]
[1779905309554,50.23,74802.47,0.02,0.00132,0.0,0.27321]
[1779905312575,50.23,74819.42,0.02,0.00134,0.0,0.27733]
[1779905317611,50.23,74814.84,0.02,0.00134,0.0,0.27611]
[1779905322645,50.23,74811.35,0.02,0.00133,0.0,0.27518]
[1779905327681,50.23,74814.53,0.02,0.00134,0.0,0.27603]
[1779905332716,50.23,74817.17,0.02,0.00134,0.0,0.27673]
[1779905337752,50.23,74816.06,0.02,0.00134,0.0,0.27643]
[1779905342797,50.23,74808.81,0.02,0.00133,0.0,0.27451]
[1779905347836,50.23,74810.65,0.02,0.00133,0.0,0.275]
[1779905352869,50.23,74803.22,0.02,0.00132,0.0,0.27303]
[1779905357905,50.23,74805.47,0.02,0.00132,0.0,0.27362]
[1779905362949,50.23,74780.26,0.02,0.00129,0.0,0.26703]
[1779905363956,50.23,74763.81,0.02,0.00127,0.0,0.26281]
[1779905368992,50.23,74758.85,0.02,0.00126,0.0,0.26155]
[1779905374027,50.23,74764.86,0.02,0.00127,0.0,0.26272]
[1779905379064,50.23,74753.71,0.02,0.00125,0.0,0.25989]
[1779905384098,50.23,74744.26,0.02,0.00124,0.0,0.25751]
[1779905387120,50.23,74726.4,0.02,0.00122,0.0,0.25307]
[1779905392154,50.23,74717.17,0.02,0.00121,0.0,0.2508]
[1779905394168,50.23,74704.8,0.02,0.00119,0.0,0.24779]
[1779905397189,50.23,74687.77,0.02,0.00117,0.0,0.2437]
[1779905402224,50.23,74686.62,0.02,0.00117,0.0,0.24342]
[1779905407260,50.23,74696.54,0.02,0.00118,0.0,0.2458]
[1779905412298,50.23,74699.33,0.02,0.00118,0.0,0.24647]
[1779905417334,50.23,74707.14,0.02,0.00119,0.0,0.24836]
[1779905422369,50.23,74707.03,0.02,0.00119,0.0,0.24833]
[1779905427404,50.23,74707.52,0.02,0.00119,0.0,0.24845]
[1779905431485,50.23,74728.94,0.02,0.00122,0.0,0.25335]
[1779905437476,50.23,74727.07,0.02,0.00122,0.0,0.25288]
[1779905442514,50.23,74728.93,0.02,0.00122,0.0,0.25334]
[1779905447546,50.23,74733.26,0.02,0.00122,0.0,0.25441]
[1779905452581,50.23,74731.12,0.02,0.00122,0.0,0.25388]
[1779905457615,50.23,74731.23,0.02,0.00122,0.0,0.25391]
[1779905462652,50.23,74726.0,0.02,0.00121,0.0,0.25262]
[1779905467687,50.23,74728.48,0.02,0.00122,0.0,0.25323]
[1779905472723,50.23,74731.65,0.02,0.00122,0.0,0.25402]
[1779905477758,50.23,74733.03,0.02,0.00122,0.0,0.25436]
[1779905482793,50.23,74735.86,0.02,0.00123,0.0,0.25506]
[1779905487836,50.23,74732.34,0.02,0.00122,0.0,0.25419]
[1779905489851,50.23,74711.67,0.02,0.0012,0.0,0.24911]
[1779905491911,50.23,74687.65,0.02,0.00117,0.0,0.24299]
[1779905493880,50.23,74702.49,0.02,0.00118,0.0,0.24654]
[1779905495891,50.23,74715.75,0.02,0.0012,0.0,0.24976]
[1779905500928,50.23,74716.22,0.02,0.0012,0.0,0.24987]
[1779905505961,50.23,74710.26,0.02,0.00119,0.0,0.24842]
[1779905510996,50.23,74715.17,0.02,0.0012,0.0,0.24962]
[1779905516032,50.23,74708.35,0.02,0.00119,0.0,0.24796]
[1779905521067,50.23,74710.17,0.02,0.00119,0.0,0.2484]
[1779905526115,50.23,74711.89,0.02,0.0012,0.0,0.24882]
[1779905531149,50.23,74698.18,0.02,0.00118,0.0,0.24551]
[1779905536185,50.23,74698.46,0.02,0.00118,0.0,0.24557]
[1779905541222,50.23,74694.91,0.02,0.00117,0.0,0.24472]
[1779905542271,50.23,74675.72,0.02,0.00115,0.0,0.24016]
[1779905548274,50.23,74674.02,0.02,0.00115,0.0,0.23976]
[1779905553306,50.23,74683.75,0.02,0.00116,0.0,0.24172]
[1779905558341,50.23,74683.36,0.02,0.00116,0.0,0.24163]
[1779905563377,50.23,74680.84,0.02,0.00116,0.0,0.24103]
[1779905568413,50.23,74677.75,0.02,0.00115,0.0,0.2403]
[1779905573446,50.23,74677.32,0.02,0.00115,0.0,0.2402]
[1779905578482,50.23,74679.49,0.02,0.00115,0.0,0.24071]
[1779905583516,50.23,74670.64,0.02,0.00114,0.0,0.23863]
[1779905587550,50.23,74656.46,0.02,0.00113,0.0,0.23533]
[1779905592641,50.23,74631.59,0.02,0.0011,0.0,0.22964]
[1779905598628,50.23,74617.61,0.02,0.00108,0.0,0.22649]
[1779905600641,50.23,74604.82,0.02,0.00107,0.0,0.22364]
[1779905605676,50.23,74616.97,0.02,0.00108,0.0,0.22635]
[1779905610721,50.23,74606.81,0.02,0.00107,0.0,0.22409]
[1779905611729,50.23,74597.54,0.02,0.00106,0.0,0.22172]
[1779905616766,50.23,74589.87,0.02,0.00105,0.0,0.22004]
[1779905618779,50.23,74603.55,0.02,0.00106,0.0,0.22305]
[1779905623816,50.23,74613.85,0.02,0.00107,0.0,0.22533]
[1779905628857,50.23,74617.7,0.02,0.00108,0.0,0.22619]
[1779905633892,50.23,74611.22,0.02,0.00107,0.0,0.22474]
[1779905638929,50.23,74607.57,0.02,0.00107,0.0,0.22393]
[1779905643964,50.23,74612.57,0.02,0.00107,0.0,0.22504]
[1779905645979,50.23,74587.92,0.02,0.00105,0.0,0.21962]
[1779905651046,50.23,74602.71,0.02,0.00106,0.0,0.22286]
[1779905656068,50.23,74607.72,0.02,0.00107,0.0,0.22397]
[1779905661103,50.23,74616.03,0.02,0.00108,0.0,0.22582]
[1779905666142,50.23,74615.39,0.02,0.00108,0.0,0.22567]
[1779905669163,50.23,74635.44,0.02,0.0011,0.0,0.23018]
[1779905674201,50.23,74629.12,0.02,0.00109,0.0,0.22843]
[1779905679236,50.23,74616.83,0.02,0.00108,0.0,0.22567]
[1779905684272,50.23,74617.75,0.02,0.00108,0.0,0.22588]
[1779905689307,50.23,74621.45,0.02,0.00108,0.0,0.22671]
[1779905694342,50.23,74615.92,0.02,0.00108,0.0,0.22547]
[1779905699379,50.23,74623.24,0.02,0.00108,0.0,0.22711]
[1779905701397,50.23,74636.16,0.02,0.0011,0.0,0.23002]
[1779905706427,50.23,74640.14,0.02,0.0011,0.0,0.23093]
[1779905708443,50.23,74626.4,0.02,0.00109,0.0,0.22782]
[1779905711466,50.23,74611.12,0.02,0.00107,0.0,0.2244]
[1779905716501,50.23,74605.78,0.02,0.00106,0.0,0.22322]
[1779905721535,50.23,74604.26,0.02,0.00106,0.0,0.22288]
[1779905726571,50.23,74606.83,0.02,0.00106,0.0,0.22345]
[1779905731617,50.23,74603.28,0.02,0.00106,0.0,0.22235]
[1779905736642,50.23,74608.54,0.02,0.00107,0.0,0.22351]
[1779905741677,50.23,74617.46,0.02,0.00108,0.0,0.22549]
[1779905746712,50.23,74619.67,0.02,0.00108,0.0,0.22599]
[1779905751747,50.23,74616.44,0.02,0.00107,0.0,0.22527]
[1779905753800,50.23,74630.91,0.02,0.00109,0.0,0.22851]
[1779905758820,50.23,74630.04,0.02,0.00109,0.0,0.22831]
[1779905764058,50.23,74634.52,0.02,0.0011,0.0,0.22932]
[1779905765862,50.23,74620.1,0.02,0.00108,0.0,0.22608]
[1779905770897,50.23,74620.62,0.02,0.00108,0.0,0.2262]
[1779905775932,50.23,74627.59,0.02,0.00109,0.0,0.22776]
[1779905778953,50.23,74640.35,0.02,0.0011,0.0,0.23065]
[1779905784083,50.23,74659.45,0.02,0.00112,0.0,0.23503]
[1779905788018,50.23,74677.25,0.02,0.00115,0.0,0.23917]
[1779905793068,50.23,74671.31,0.02,0.00114,0.0,0.23745]
[1779905798099,50.23,74662.9,0.02,0.00113,0.0,0.23549]
[1779905801120,50.23,74646.86,0.02,0.00111,0.0,0.2318]
[1779905806155,50.23,74648.0,0.02,0.00111,0.0,0.23206]
[1779905811190,50.23,74649.68,0.02,0.00111,0.0,0.23245]
[1779905816226,50.23,74642.93,0.02,0.0011,0.0,0.23091]
[1779905817238,50.23,74630.66,0.02,0.00109,0.0,0.22813]
[1779905822267,50.23,74631.21,0.02,0.00109,0.0,0.22825]
[1779905827301,50.23,74635.42,0.02,0.00109,0.0,0.2292]
[1779905832336,50.23,74630.42,0.02,0.00109,0.0,0.22807]
[1779905837372,50.23,74638.54,0.02,0.0011,0.0,0.22991]
[1779905842414,50.23,74639.21,0.02,0.0011,0.0,0.23006]
[1779905847447,50.23,74639.2,0.02,0.0011,0.0,0.23006]
[1779905852484,50.23,74647.36,0.02,0.00111,0.0,0.23159]
[1779905857526,50.23,74650.69,0.02,0.00111,0.0,0.23235]
[1779905861560,50.23,74672.46,0.02,0.00114,0.0,0.23738]
[1779905863578,50.23,74687.87,0.02,0.00116,0.0,0.241]
[1779905868613,50.23,74700.14,0.02,0.00117,0.0,0.24392]
[1779905873644,50.23,74698.93,0.02,0.00117,0.0,0.24363]
[1779905878679,50.23,74697.94,0.02,0.00117,0.0,0.24339]
[1779905883714,50.23,74695.47,0.02,0.00117,0.0,0.2428]
[1779905888750,50.23,74694.52,0.02,0.00116,0.0,0.24258]
[1779905893785,50.23,74703.06,0.02,0.00117,0.0,0.24462]
[1779905898820,50.23,74709.83,0.02,0.00118,0.0,0.24624]
[1779905903855,50.23,74719.3,0.02,0.00119,0.0,0.24854]
[1779905908891,50.23,74720.53,0.02,0.0012,0.0,0.24883]
[1779905913929,50.23,74714.18,0.02,0.00119,0.0,0.24695]
[1779905918960,50.23,74723.34,0.02,0.0012,0.0,0.24917]
[1779905923995,50.23,74727.17,0.02,0.0012,0.0,0.2501]
[1779905929031,50.23,74726.3,0.02,0.0012,0.0,0.24989]
[1779905933060,50.23,74709.57,0.02,0.00118,0.0,0.24584]
[1779905938094,50.23,74708.61,0.02,0.00118,0.0,0.24561]
[1779905943144,50.23,74711.42,0.02,0.00118,0.0,0.24628]
[1779905948170,50.23,74709.25,0.02,0.00118,0.0,0.24576]
[1779905953207,50.23,74692.62,0.02,0.00116,0.0,0.24179]
[1779905958242,50.23,74684.22,0.02,0.00115,0.0,0.2398]
[1779905963277,50.23,74685.46,0.02,0.00115,0.0,0.24009]
[1779905968312,50.23,74694.74,0.02,0.00116,0.0,0.24229]
[1779905973348,50.23,74703.74,0.02,0.00117,0.0,0.24409]
[1779905978393,50.23,74719.85,0.02,0.00119,0.0,0.24797]
[1779905979401,50.23,74734.56,0.02,0.00121,0.0,0.25156]
[1779905984433,50.23,74746.4,0.02,0.00123,0.0,0.25449]
[1779905989471,50.23,74738.53,0.02,0.00122,0.0,0.25254]
[1779905994505,50.23,74729.11,0.02,0.0012,0.0,0.25023]
[1779905999541,50.23,74731.47,0.02,0.00121,0.0,0.25081]
[1779906003588,50.23,74717.3,0.02,0.00119,0.0,0.24736]
[1779906008622,50.23,74713.63,0.02,0.00118,0.0,0.24647]
[1779906013661,50.23,74718.17,0.02,0.00119,0.0,0.24757]
[1779906018696,50.23,74715.83,0.02,0.00119,0.0,0.247]
[1779906023730,50.23,74716.09,0.02,0.00119,0.0,0.24706]
[1779906028765,50.23,74713.13,0.02,0.00118,0.0,0.24635]
[1779906033799,50.23,74713.06,0.02,0.00118,0.0,0.24599]
[1779906038836,50.23,74716.16,0.02,0.00119,0.0,0.24674]
[1779906043871,50.23,74699.37,0.02,0.00116,0.0,0.24271]
[1779906049913,50.23,74699.5,0.02,0.00117,0.0,0.24274]
[1779906054949,50.23,74694.49,0.02,0.00116,0.0,0.24155]
[1779906059983,50.23,74687.47,0.02,0.00115,0.0,0.23989]
[1779906065032,50.23,74696.84,0.02,0.00116,0.0,0.24211]
[1779906071065,50.23,74696.21,0.02,0.00116,0.0,0.24196]
[1779906076141,50.23,74675.32,0.02,0.00114,0.0,0.23704]
[1779906079121,50.23,74659.12,0.02,0.00112,0.0,0.23329]
[1779906082142,50.23,74676.98,0.02,0.00114,0.0,0.23743]
[1779906087178,50.23,74683.24,0.02,0.00115,0.0,0.2389]
[1779906092212,50.23,74687.76,0.02,0.00115,0.0,0.23962]
[1779906097247,50.23,74698.02,0.02,0.00116,0.0,0.24205]
[1779906102282,50.23,74696.56,0.02,0.00116,0.0,0.2417]
[1779906107317,50.23,74699.64,0.02,0.00116,0.0,0.24243]
[1779906112352,50.23,74706.67,0.02,0.00117,0.0,0.24411]
[1779906117386,50.23,74708.21,0.02,0.00117,0.0,0.24448]
[1779906122427,50.23,74708.97,0.02,0.00118,0.0,0.24466]
[1779906127468,50.23,74701.82,0.02,0.00117,0.0,0.24295]
[1779906132500,50.23,74711.0,0.02,0.00118,0.0,0.24515]
[1779906135527,50.23,74735.89,0.02,0.00121,0.0,0.25119]
[1779906140562,50.23,74741.94,0.02,0.00122,0.0,0.25268]
[1779906145602,50.23,74750.29,0.02,0.00123,0.0,0.25474]
[1779906150640,50.23,74757.02,0.02,0.00124,0.0,0.25642]
[1779906155675,50.23,74765.13,0.02,0.00125,0.0,0.2581]
[1779906160709,50.23,74758.27,0.02,0.00124,0.0,0.25638]
[1779906165744,50.23,74763.76,0.02,0.00124,0.0,0.25775]
[1779906170779,50.23,74761.4,0.02,0.00124,0.0,0.25716]
[1779906175815,50.23,74766.95,0.02,0.00125,0.0,0.25855]
[1779906180848,50.23,74764.81,0.02,0.00124,0.0,0.25802]
[1779906185883,50.23,74771.28,0.02,0.00125,0.0,0.25965]
[1779906190919,50.23,74763.83,0.02,0.00124,0.0,0.25777]
[1779906195955,50.23,74756.69,0.02,0.00123,0.0,0.25598]
[1779906200990,50.23,74756.22,0.02,0.00123,0.0,0.25587]
[1779906206026,50.23,74760.68,0.02,0.00124,0.0,0.25698]
[1779906211062,50.23,74752.97,0.02,0.00123,0.0,0.2547]
[1779906216101,50.23,74757.77,0.02,0.00123,0.0,0.2559]
[1779906221134,50.23,74756.79,0.02,0.00123,0.0,0.25565]
[1779906226169,50.23,74752.49,0.02,0.00123,0.0,0.25458]
[1779906231204,50.23,74748.06,0.02,0.00122,0.0,0.25348]
[1779906237308,50.23,74748.78,0.02,0.00122,0.0,0.25366]
[1779906243288,50.23,74749.66,0.02,0.00122,0.0,0.25388]
[1779906248323,50.23,74747.67,0.02,0.00122,0.0,0.25339]
[1779906253358,50.23,74755.38,0.02,0.00123,0.0,0.2553]
[1779906258393,50.23,74743.98,0.02,0.00122,0.0,0.25248]
[1779906263429,50.23,74738.71,0.02,0.00121,0.0,0.25118]
[1779906268463,50.23,74737.15,0.02,0.00121,0.0,0.2508]
[1779906273498,50.23,74754.43,0.02,0.00123,0.0,0.25471]
[1779906278538,50.23,74758.36,0.02,0.00123,0.0,0.25569]
[1779906283573,50.23,74764.21,0.02,0.00124,0.0,0.25715]
[1779906288609,50.23,74762.91,0.02,0.00124,0.0,0.25682]
[1779906293642,50.23,74759.48,0.02,0.00123,0.0,0.25597]
[1779906299685,50.23,74761.17,0.02,0.00124,0.0,0.25639]
[1779906304721,50.23,74758.73,0.02,0.00123,0.0,0.25578]
[1779906309755,50.23,74761.9,0.02,0.00124,0.0,0.25657]
[1779906314790,50.23,74759.04,0.02,0.00123,0.0,0.25586]
[1779906319826,50.23,74738.24,0.02,0.00121,0.0,0.25071]
[1779906324862,50.23,74746.35,0.02,0.00122,0.0,0.25271]
[1779906329895,50.23,74759.49,0.02,0.00123,0.0,0.25597]
[1779906334931,50.23,74760.95,0.02,0.00123,0.0,0.25598]
[1779906339967,50.23,74760.66,0.02,0.00123,0.0,0.2559]
[1779906345002,50.23,74758.07,0.02,0.00123,0.0,0.25526]
[1779906350037,50.23,74756.74,0.02,0.00123,0.0,0.25493]
[1779906356079,50.23,74755.67,0.02,0.00123,0.0,0.25466]
[1779906361181,50.23,74760.74,0.02,0.00123,0.0,0.25592]
[1779906364200,50.23,74772.97,0.02,0.00125,0.0,0.25899]
[1779906369233,50.23,74781.74,0.02,0.00126,0.0,0.26121]
[1779906374268,50.23,74784.0,0.02,0.00126,0.0,0.26179]
[1779906379303,50.23,74792.88,0.02,0.00128,0.0,0.26405]
[1779906382327,50.23,74808.7,0.02,0.0013,0.0,0.26814]
[1779906387359,50.23,74803.35,0.02,0.00129,0.0,0.26675]
[1779906392394,50.23,74806.05,0.02,0.00129,0.0,0.26708]
[1779906397429,50.23,74807.83,0.02,0.00129,0.0,0.26754]
[1779906402469,50.23,74808.89,0.02,0.0013,0.0,0.26782]
[1779906407500,50.23,74807.98,0.02,0.0013,0.0,0.26758]
[1779906412535,50.23,74803.59,0.02,0.00129,0.0,0.26645]
[1779906417571,50.23,74807.85,0.02,0.00129,0.0,0.26755]
[1779906422606,50.23,74810.17,0.02,0.0013,0.0,0.26815]
[1779906427642,50.23,74822.01,0.02,0.00131,0.0,0.27125]
[1779906432676,50.23,74816.72,0.02,0.00131,0.0,0.26986]
[1779906437712,50.23,74818.77,0.02,0.00131,0.0,0.2704]
[1779906442746,50.23,74818.9,0.02,0.00131,0.0,0.27043]
[1779906447782,50.23,74822.41,0.02,0.00131,0.0,0.27135]
[1779906452817,50.23,74835.3,0.02,0.00133,0.0,0.27438]
[1779906457852,50.23,74836.13,0.02,0.00133,0.0,0.2746]
[1779906462886,50.23,74831.61,0.02,0.00133,0.0,0.2734]
[1779906467921,50.23,74827.25,0.02,0.00132,0.0,0.27225]
[1779906472958,50.23,74821.9,0.02,0.00131,0.0,0.27084]
[1779906477992,50.23,74801.72,0.02,0.00128,0.0,0.26559]
[1779906483074,50.23,74789.77,0.02,0.00127,0.0,0.26253]
[1779906488106,50.23,74784.43,0.02,0.00126,0.0,0.26117]
[1779906489122,50.23,74770.81,0.02,0.00124,0.0,0.25773]
[1779906492137,50.23,74753.36,0.02,0.00122,0.0,0.25338]
[1779906497172,50.23,74749.98,0.02,0.00122,0.0,0.25254]
[1779906502210,50.23,74752.12,0.02,0.00122,0.0,0.25307]
[1779906507244,50.23,74757.76,0.02,0.00123,0.0,0.25447]
[1779906512278,50.23,74759.36,0.02,0.00123,0.0,0.25451]
[1779906517313,50.23,74763.78,0.02,0.00123,0.0,0.25561]
[1779906522348,50.23,74770.3,0.02,0.00124,0.0,0.25724]
[1779906527383,50.23,74776.72,0.02,0.00125,0.0,0.25886]
[1779906532418,50.23,74772.04,0.02,0.00124,0.0,0.25768]
[1779906537452,50.23,74768.09,0.02,0.00124,0.0,0.25669]
[1779906542489,50.23,74768.65,0.02,0.00124,0.0,0.25683]
[1779906547523,50.23,74771.72,0.02,0.00124,0.0,0.2576]
[1779906552558,50.23,74782.58,0.02,0.00126,0.0,0.26034]
[1779906557592,50.23,74787.5,0.02,0.00126,0.0,0.26159]
[1779906563635,50.23,74795.35,0.02,0.00127,0.0,0.26359]
[1779906568670,50.23,74800.31,0.02,0.00128,0.0,0.26486]
[1779906573705,50.23,74806.93,0.02,0.00129,0.0,0.2662]
[1779906578740,50.23,74809.56,0.02,0.00129,0.0,0.26688]
[1779906583774,50.23,74810.61,0.02,0.00129,0.0,0.26716]
[1779906588810,50.23,74811.09,0.02,0.00129,0.0,0.26728]
[1779906594854,50.23,74812.62,0.02,0.0013,0.0,0.26768]
[1779906599902,50.23,74816.57,0.02,0.0013,0.0,0.26871]
[1779906602908,50.23,74800.3,0.02,0.00128,0.0,0.2645]
[1779906607946,50.23,74807.9,0.02,0.00129,0.0,0.26645]
[1779906612981,50.23,74812.29,0.02,0.0013,0.0,0.26759]
[1779906619023,50.23,74819.14,0.02,0.00131,0.0,0.26938]
[1779906624058,50.23,74817.47,0.02,0.0013,0.0,0.26894]
[1779906629099,50.23,74818.45,0.02,0.0013,0.0,0.2692]
[1779906634128,50.23,74820.4,0.02,0.0013,0.0,0.26933]
[1779906639164,50.23,74809.83,0.02,0.00129,0.0,0.26658]
[1779906645208,50.23,74808.17,0.02,0.00129,0.0,0.26616]
[1779906650262,50.23,74807.03,0.02,0.00129,0.0,0.26586]
[1779906655277,50.23,74811.9,0.02,0.00129,0.0,0.26712]
[1779906660334,50.23,74811.75,0.02,0.00129,0.0,0.26708]
[1779906663345,50.23,74827.26,0.02,0.00131,0.0,0.27113]
[1779906668382,50.23,74814.13,0.02,0.0013,0.0,0.2677]
[1779906673417,50.23,74818.05,0.02,0.0013,0.0,0.26872]
[1779906678451,50.23,74821.4,0.02,0.00131,0.0,0.26959]
[1779906683491,50.23,74815.29,0.02,0.0013,0.0,0.268]
[1779906688524,50.23,74808.39,0.02,0.00129,0.0,0.26621]
[1779906693559,50.23,74807.7,0.02,0.00129,0.0,0.26567]
[1779906698594,50.23,74808.82,0.02,0.00129,0.0,0.26596]
[1779906703630,50.23,74815.19,0.02,0.0013,0.0,0.2676]
[1779906708664,50.23,74809.19,0.02,0.00129,0.0,0.26605]
[1779906714708,50.23,74808.65,0.02,0.00129,0.0,0.26591]
[1779906719745,50.23,74808.71,0.02,0.00129,0.0,0.26593]
[1779906724777,50.23,74819.48,0.02,0.0013,0.0,0.26872]
[1779906729813,50.23,74832.24,0.02,0.00132,0.0,0.27206]
[1779906734864,50.23,74832.64,0.02,0.00132,0.0,0.27217]
[1779906736863,50.23,74814.76,0.02,0.0013,0.0,0.26749]
[1779906741897,50.23,74819.79,0.02,0.0013,0.0,0.2688]
[1779906746933,50.23,74818.14,0.02,0.0013,0.0,0.26837]
[1779906751968,50.23,74818.1,0.02,0.0013,0.0,0.26799]
[1779906757003,50.23,74817.89,0.02,0.0013,0.0,0.26794]
[1779906762039,50.23,74810.3,0.02,0.00129,0.0,0.26597]
[1779906767074,50.23,74813.93,0.02,0.00129,0.0,0.26691]
[1779906772109,50.23,74819.06,0.02,0.0013,0.0,0.26824]
[1779906777144,50.23,74813.62,0.02,0.00129,0.0,0.26683]
[1779906782182,50.23,74818.74,0.02,0.0013,0.0,0.26816]
[1779906787218,50.23,74824.19,0.02,0.00131,0.0,0.26958]
[1779906792254,50.23,74824.51,0.02,0.00131,0.0,0.26966]
[1779906797293,50.23,74825.98,0.02,0.00131,0.0,0.27005]
[1779906802329,50.23,74822.13,0.02,0.0013,0.0,0.26904]
[1779906807363,50.23,74822.73,0.02,0.0013,0.0,0.2692]
[1779906811390,50.23,74809.61,0.02,0.00129,0.0,0.26542]
[1779906816426,50.23,74812.34,0.02,0.00129,0.0,0.26613]
[1779906821478,50.23,74824.29,0.02,0.0013,0.0,0.26923]
[1779906826495,50.23,74830.03,0.02,0.00131,0.0,0.27073]
[1779906831549,50.23,74830.97,0.02,0.00131,0.0,0.27098]
[1779906836566,50.23,74825.85,0.02,0.00131,0.0,0.26964]
[1779906839590,50.23,74811.53,0.02,0.00129,0.0,0.26592]
[1779906844621,50.23,74814.5,0.02,0.00129,0.0,0.26669]
[1779906849657,50.23,74815.19,0.02,0.00129,0.0,0.26687]
[1779906854697,50.23,74824.28,0.02,0.0013,0.0,0.26923]
[1779906859727,50.23,74823.29,0.02,0.0013,0.0,0.26897]
[1779906864762,50.23,74822.97,0.02,0.0013,0.0,0.26889]
[1779906868790,50.23,74808.97,0.02,0.00128,0.0,0.26526]
[1779906873825,50.23,74810.53,0.02,0.00128,0.0,0.26529]
[1779906878859,50.23,74817.2,0.02,0.00129,0.0,0.26702]
[1779906883896,50.23,74823.23,0.02,0.0013,0.0,0.26858]
[1779906888930,50.23,74830.6,0.02,0.00131,0.0,0.27051]
[1779906893964,50.23,74828.14,0.02,0.00131,0.0,0.26987]
[1779906899000,50.23,74828.3,0.02,0.00131,0.0,0.26991]
[1779906904038,50.23,74832.13,0.02,0.00131,0.0,0.27091]
[1779906909074,50.23,74827.7,0.02,0.00131,0.0,0.26975]
[1779906916137,50.23,74827.99,0.02,0.00131,0.0,0.26983]
[1779906921173,50.23,74827.98,0.02,0.00131,0.0,0.26982]
[1779906926207,50.23,74826.46,0.02,0.00131,0.0,0.26943]
[1779906931242,50.23,74825.91,0.02,0.0013,0.0,0.26891]
[1779906936279,50.23,74825.72,0.02,0.0013,0.0,0.26886]
[1779906941314,50.23,74829.7,0.02,0.00131,0.0,0.2699]
[1779906946349,50.23,74828.41,0.02,0.00131,0.0,0.26956]
[1779906952399,50.23,74829.83,0.02,0.00131,0.0,0.26994]
[1779906959440,50.23,74829.54,0.02,0.00131,0.0,0.26986]
[1779906964475,50.23,74821.85,0.02,0.0013,0.0,0.26785]
[1779906969510,50.23,74827.14,0.02,0.00131,0.0,0.26923]
[1779906974545,50.23,74827.69,0.02,0.00131,0.0,0.26938]
[1779906979580,50.23,74827.29,0.02,0.00131,0.0,0.26927]
[1779906984618,50.23,74836.52,0.02,0.00132,0.0,0.27169]
[1779906989659,50.23,74826.17,0.02,0.0013,0.0,0.26898]
[1779906994690,50.23,74814.08,0.02,0.00129,0.0,0.26547]
[1779906999726,50.23,74810.0,0.02,0.00128,0.0,0.26442]
[1779907004761,50.23,74814.09,0.02,0.00129,0.0,0.26547]
[1779907009796,50.23,74822.47,0.02,0.0013,0.0,0.26764]
[1779907014831,50.23,74817.1,0.02,0.00129,0.0,0.26625]
[1779907019867,50.23,74820.17,0.02,0.00129,0.0,0.26705]
[1779907024903,50.23,74814.56,0.02,0.00129,0.0,0.2656]
[1779907029938,50.23,74813.58,0.02,0.00129,0.0,0.26534]
[1779907034974,50.23,74815.7,0.02,0.00129,0.0,0.26589]
[1779907039000,50.23,74828.37,0.02,0.00131,0.0,0.26918]
[1779907044038,50.23,74823.59,0.02,0.0013,0.0,0.26794]
[1779907049073,50.23,74830.48,0.02,0.00131,0.0,0.26973]
[1779907054109,50.23,74826.76,0.02,0.0013,0.0,0.26839]
[1779907059143,50.23,74828.21,0.02,0.0013,0.0,0.26877]
[1779907065186,50.23,74826.86,0.02,0.0013,0.0,0.26842]
[1779907070222,50.23,74828.32,0.02,0.0013,0.0,0.2688]
[1779907075257,50.23,74817.29,0.02,0.00129,0.0,0.26593]
[1779907080292,50.23,74808.2,0.02,0.00128,0.0,0.26359]
[1779907085328,50.23,74800.91,0.02,0.00127,0.0,0.26173]
[1779907090370,50.23,74800.59,0.02,0.00127,0.0,0.26165]
[1779907095405,50.23,74805.05,0.02,0.00127,0.0,0.26279]
[1779907100440,50.23,74809.31,0.02,0.00128,0.0,0.26388]
[1779907103488,50.23,74822.56,0.02,0.0013,0.0,0.2673]
[1779907108495,50.23,74826.54,0.02,0.0013,0.0,0.26833]
[1779907113558,50.23,74827.76,0.02,0.0013,0.0,0.26828]
[1779907118566,50.23,74827.02,0.02,0.0013,0.0,0.26809]
[1779907123629,50.23,74836.31,0.02,0.00131,0.0,0.27051]
[1779907128638,50.23,74837.5,0.02,0.00131,0.0,0.27083]
[1779907133699,50.23,74832.39,0.02,0.00131,0.0,0.26949]
[1779907138705,50.23,74829.55,0.02,0.0013,0.0,0.26874]
[1779907143741,50.23,74829.88,0.02,0.0013,0.0,0.26883]
[1779907148776,50.23,74828.05,0.02,0.0013,0.0,0.26835]
[1779907153840,50.23,74830.52,0.02,0.0013,0.0,0.269]
[1779907158847,50.23,74845.46,0.02,0.00133,0.0,0.27292]
[1779907163910,50.23,74844.59,0.02,0.00132,0.0,0.27269]
[1779907168924,50.23,74844.63,0.02,0.00132,0.0,0.2727]
[1779907173980,50.23,74841.92,0.02,0.00132,0.0,0.27161]
[1779907178995,50.23,74839.1,0.02,0.00131,0.0,0.27087]
[1779907184052,50.23,74832.97,0.02,0.00131,0.0,0.26926]
[1779907189064,50.23,74829.38,0.02,0.0013,0.0,0.26833]
[1779907194122,50.23,74826.03,0.02,0.0013,0.0,0.26746]
[1779907199134,50.23,74828.04,0.02,0.0013,0.0,0.26798]
[1779907204192,50.23,74828.2,0.02,0.0013,0.0,0.26802]
[1779907209204,50.23,74824.13,0.02,0.00129,0.0,0.26696]
[1779907214262,50.23,74822.76,0.02,0.00129,0.0,0.26661]
[1779907219274,50.23,74822.85,0.02,0.00129,0.0,0.26663]
[1779907224332,50.23,74818.8,0.02,0.00129,0.0,0.26558]
[1779907229344,50.23,74818.77,0.02,0.00129,0.0,0.26558]
[1779907234406,50.23,74812.96,0.02,0.00128,0.0,0.26371]
[1779907239414,50.23,74804.27,0.02,0.00127,0.0,0.26149]
[1779907244478,50.23,74812.64,0.02,0.00128,0.0,0.26363]
[1779907249487,50.23,74814.23,0.02,0.00128,0.0,0.26404]
[1779907254548,50.23,74814.39,0.02,0.00128,0.0,0.26408]
[1779907259557,50.23,74817.02,0.02,0.00128,0.0,0.26476]
[1779907264618,50.23,74831.7,0.02,0.0013,0.0,0.26856]
[1779907269626,50.23,74843.03,0.02,0.00132,0.0,0.27153]
[1779907274688,50.23,74845.85,0.02,0.00132,0.0,0.27227]
[1779907279696,50.23,74843.5,0.02,0.00132,0.0,0.27165]
[1779907284760,50.23,74834.62,0.02,0.00131,0.0,0.26932]
[1779907289765,50.23,74833.08,0.02,0.0013,0.0,0.26892]
[1779907294830,50.23,74839.13,0.02,0.00131,0.0,0.27013]
[1779907299836,50.23,74843.05,0.02,0.00132,0.0,0.27116]
[1779907304900,50.23,74849.87,0.02,0.00133,0.0,0.27296]
[1779907309905,50.23,74851.93,0.02,0.00133,0.0,0.2735]
[1779907314939,50.23,74860.77,0.02,0.00134,0.0,0.27585]
[1779907319975,50.23,74853.81,0.02,0.00133,0.0,0.274]
[1779907324005,50.23,74879.76,0.02,0.00137,0.0,0.28097]
[1779907329037,50.23,74882.2,0.02,0.00137,0.0,0.28163]
[1779907334073,50.23,74881.96,0.02,0.00137,0.0,0.28156]
[1779907339109,50.23,74879.6,0.02,0.00137,0.0,0.28092]
[1779907344143,50.23,74880.38,0.02,0.00137,0.0,0.28113]
[1779907349180,50.23,74879.48,0.02,0.00137,0.0,0.28089]
[1779907354214,50.23,74885.88,0.02,0.00137,0.0,0.28224]
[1779907359248,50.23,74892.77,0.02,0.00138,0.0,0.28412]
[1779907364284,50.23,74897.22,0.02,0.00139,0.0,0.28535]
[1779907369318,50.23,74900.32,0.02,0.0014,0.0,0.2862]
[1779907374353,50.23,74900.02,0.02,0.0014,0.0,0.28612]
[1779907379388,50.23,74899.79,0.02,0.00139,0.0,0.28605]
[1779907384426,50.23,74897.14,0.02,0.00139,0.0,0.28532]
[1779907389464,50.23,74890.87,0.02,0.00138,0.0,0.2836]
[1779907393492,50.23,74903.02,0.02,0.0014,0.0,0.28695]
[1779907398527,50.23,74901.07,0.02,0.0014,0.0,0.28641]
[1779907403562,50.23,74900.37,0.02,0.0014,0.0,0.28621]
[1779907408597,50.23,74899.66,0.02,0.00139,0.0,0.28602]
[1779907413633,50.23,74901.54,0.02,0.0014,0.0,0.28614]
[1779907418667,50.23,74902.75,0.02,0.0014,0.0,0.28648]
[1779907423701,50.23,74905.44,0.02,0.0014,0.0,0.28722]
[1779907428737,50.23,74905.05,0.02,0.0014,0.0,0.28711]
[1779907433772,50.23,74904.52,0.02,0.0014,0.0,0.28697]
[1779907438807,50.23,74904.2,0.02,0.0014,0.0,0.28688]
[1779907442835,50.23,74888.34,0.02,0.00138,0.0,0.28253]
[1779907447869,50.23,74888.26,0.02,0.00138,0.0,0.2825]
[1779907452905,50.23,74888.15,0.02,0.00138,0.0,0.28247]
[1779907457940,50.23,74887.87,0.02,0.00138,0.0,0.2824]
[1779907462975,50.23,74887.83,0.02,0.00138,0.0,0.28239]
[1779907468012,50.23,74889.09,0.02,0.00138,0.0,0.28273]
[1779907473049,50.23,74887.54,0.02,0.00137,0.0,0.28192]
[1779907478085,50.23,74892.28,0.02,0.00138,0.0,0.28321]
[1779907483121,50.23,74891.77,0.02,0.00138,0.0,0.28307]
[1779907488155,50.23,74889.7,0.02,0.00138,0.0,0.28251]
[1779907493192,50.23,74890.93,0.02,0.00138,0.0,0.28284]
[1779907498230,50.23,74889.94,0.02,0.00138,0.0,0.28257]
[1779907503265,50.23,74889.66,0.02,0.00138,0.0,0.2825]
[1779907508304,50.23,74890.1,0.02,0.00138,0.0,0.28262]
[1779907513337,50.23,74890.38,0.02,0.00138,0.0,0.28269]
[1779907518373,50.23,74890.39,0.02,0.00138,0.0,0.2827]
[1779907523407,50.23,74889.55,0.02,0.00138,0.0,0.28247]
[1779907528442,50.23,74887.91,0.02,0.00137,0.0,0.28202]
[1779907533486,50.23,74887.46,0.02,0.00137,0.0,0.28151]
[1779907538521,50.23,74890.52,0.02,0.00138,0.0,0.28234]
[1779907543558,50.23,74888.69,0.02,0.00137,0.0,0.28185]
[1779907546609,50.23,74874.62,0.02,0.00135,0.0,0.27804]
[1779907551617,50.23,74877.16,0.02,0.00136,0.0,0.27872]
[1779907556679,50.23,74873.46,0.02,0.00135,0.0,0.27773]
[1779907561688,50.23,74873.29,0.02,0.00135,0.0,0.27768]
[1779907566754,50.23,74871.48,0.02,0.00135,0.0,0.2772]
[1779907571762,50.23,74872.97,0.02,0.00135,0.0,0.2776]
[1779907576821,50.23,74877.78,0.02,0.00136,0.0,0.27889]
[1779907581830,50.23,74875.56,0.02,0.00135,0.0,0.27829]
[1779907585857,50.23,74861.51,0.02,0.00133,0.0,0.27453]
[1779907590893,50.23,74854.1,0.02,0.00132,0.0,0.27257]
[1779907595928,50.23,74852.33,0.02,0.00132,0.0,0.27173]
[1779907600963,50.23,74849.66,0.02,0.00132,0.0,0.27102]
[1779907605998,50.23,74854.95,0.02,0.00132,0.0,0.27242]
[1779907611033,50.23,74861.27,0.02,0.00133,0.0,0.27409]
[1779907616068,50.23,74855.07,0.02,0.00132,0.0,0.27245]
[1779907621104,50.23,74851.54,0.02,0.00132,0.0,0.27152]
[1779907626140,50.23,74850.58,0.02,0.00132,0.0,0.27126]
[1779907631175,50.23,74850.91,0.02,0.00132,0.0,0.27135]
[1779907636209,50.23,74848.59,0.02,0.00131,0.0,0.27074]
[1779907641243,50.23,74847.32,0.02,0.00131,0.0,0.27041]
[1779907646278,50.23,74846.65,0.02,0.00131,0.0,0.27023]
[1779907651317,50.23,74846.38,0.02,0.00131,0.0,0.26979]
[1779907657393,50.23,74847.32,0.02,0.00131,0.0,0.27003]
[1779907662395,50.23,74845.73,0.02,0.00131,0.0,0.26962]
[1779907667463,50.23,74845.12,0.02,0.00131,0.0,0.26946]
[1779907672466,50.23,74845.3,0.02,0.00131,0.0,0.2695]
[1779907677533,50.23,74852.72,0.02,0.00132,0.0,0.27145]
[1779907682537,50.23,74858.6,0.02,0.00133,0.0,0.273]
[1779907687603,50.23,74861.06,0.02,0.00133,0.0,0.27366]
[1779907692607,50.23,74862.74,0.02,0.00133,0.0,0.2741]
[1779907697674,50.23,74863.84,0.02,0.00133,0.0,0.27439]
[1779907702677,50.23,74864.5,0.02,0.00134,0.0,0.27457]
[1779907707744,50.23,74867.66,0.02,0.00134,0.0,0.27541]
[1779907712748,50.23,74874.11,0.02,0.00135,0.0,0.27676]
[1779907717817,50.23,74870.51,0.02,0.00134,0.0,0.27579]
[1779907722818,50.23,74871.7,0.02,0.00134,0.0,0.27611]
[1779907727886,50.23,74872.71,0.02,0.00134,0.0,0.27638]
[1779907732892,50.23,74874.56,0.02,0.00135,0.0,0.27688]
[1779907737957,50.23,74878.86,0.02,0.00135,0.0,0.27803]
[1779907742959,50.23,74880.84,0.02,0.00136,0.0,0.27856]
[1779907748030,50.23,74884.4,0.02,0.00136,0.0,0.27952]
[1779907753033,50.23,74885.28,0.02,0.00136,0.0,0.27976]
[1779907758097,50.23,74885.09,0.02,0.00136,0.0,0.27971]
[1779907763100,50.23,74894.98,0.02,0.00138,0.0,0.2824]
[1779907768167,50.23,74895.39,0.02,0.00138,0.0,0.28251]
[1779907771157,50.23,74878.92,0.02,0.00135,0.0,0.27766]
[1779907776192,50.23,74877.42,0.02,0.00135,0.0,0.27726]
[1779907781227,50.23,74891.33,0.02,0.00137,0.0,0.28102]
[1779907786262,50.23,74895.63,0.02,0.00138,0.0,0.28219]
[1779907791298,50.23,74897.36,0.02,0.00138,0.0,0.28266]
[1779907796332,50.23,74909.05,0.02,0.00139,0.0,0.28586]
[1779907801366,50.23,74898.65,0.02,0.00138,0.0,0.28301]
[1779907806403,50.23,74900.68,0.02,0.00138,0.0,0.28356]
[1779907811438,50.23,74903.52,0.02,0.00139,0.0,0.28434]
[1779907816472,50.23,74899.15,0.02,0.00138,0.0,0.28315]
[1779907821507,50.23,74896.86,0.02,0.00138,0.0,0.28252]
[1779907826542,50.23,74895.41,0.02,0.00138,0.0,0.28213]
[1779907831581,50.23,74894.64,0.02,0.00137,0.0,0.28153]
[1779907836616,50.23,74896.06,0.02,0.00137,0.0,0.28191]
[1779907841647,50.23,74897.91,0.02,0.00138,0.0,0.28242]
[1779907848750,50.23,74897.92,0.02,0.00138,0.0,0.28242]
[1779907854738,50.23,74898.05,0.02,0.00138,0.0,0.28246]
[1779907859775,50.23,74892.79,0.02,0.00137,0.0,0.28103]
[1779907864808,50.23,74899.0,0.02,0.00138,0.0,0.28272]
[1779907869843,50.23,74893.22,0.02,0.00137,0.0,0.28114]
[1779907874880,50.23,74882.4,0.02,0.00135,0.0,0.27822]
[1779907879915,50.23,74890.63,0.02,0.00137,0.0,0.28044]
[1779907884950,50.23,74894.43,0.02,0.00137,0.0,0.28147]
[1779907890993,50.23,74904.5,0.02,0.00139,0.0,0.28422]
[1779907896028,50.23,74910.22,0.02,0.00139,0.0,0.2854]
[1779907901062,50.23,74912.41,0.02,0.0014,0.0,0.28601]
[1779907906101,50.23,74917.48,0.02,0.0014,0.0,0.28741]
[1779907911133,50.23,74918.94,0.02,0.00141,0.0,0.28781]
[1779907916167,50.23,74925.61,0.02,0.00142,0.0,0.28967]
[1779907921203,50.23,74924.08,0.02,0.00141,0.0,0.28924]
[1779907926239,50.23,74923.21,0.02,0.00141,0.0,0.289]
[1779907931273,50.23,74916.37,0.02,0.0014,0.0,0.2871]
[1779907936310,50.23,74918.11,0.02,0.0014,0.0,0.28758]
[1779907941344,50.23,74918.9,0.02,0.00141,0.0,0.2878]
[1779907947386,50.23,74917.48,0.02,0.0014,0.0,0.28741]
[1779907952421,50.23,74917.38,0.02,0.0014,0.0,0.28699]
[1779907957455,50.23,74915.18,0.02,0.0014,0.0,0.28638]
[1779907962492,50.23,74916.76,0.02,0.0014,0.0,0.28681]
[1779907967526,50.23,74914.74,0.02,0.0014,0.0,0.28626]
[1779907972561,50.23,74912.96,0.02,0.0014,0.0,0.28577]
[1779907977596,50.23,74910.81,0.02,0.00139,0.0,0.28517]
[1779907982631,50.23,74910.43,0.02,0.00139,0.0,0.28507]
[1779907987666,50.23,74917.59,0.02,0.0014,0.0,0.28704]
[1779907992703,50.23,74912.34,0.02,0.00139,0.0,0.28559]
[1779907997736,50.23,74919.32,0.02,0.0014,0.0,0.28752]
[1779908002771,50.23,74910.71,0.02,0.00139,0.0,0.28515]
[1779908006799,50.23,74894.66,0.02,0.00137,0.0,0.28076]
[1779908011837,50.23,74889.16,0.02,0.00136,0.0,0.27889]
[1779908016872,50.23,74886.74,0.02,0.00136,0.0,0.27823]
[1779908021908,50.23,74881.77,0.02,0.00135,0.0,0.2769]
[1779908026942,50.23,74885.87,0.02,0.00135,0.0,0.278]
[1779908031978,50.23,74875.48,0.02,0.00134,0.0,0.27522]
[1779908037013,50.23,74868.84,0.02,0.00133,0.0,0.27345]
[1779908042048,50.23,74873.3,0.02,0.00134,0.0,0.27463]
[1779908047084,50.23,74864.88,0.02,0.00132,0.0,0.2724]
[1779908053124,50.23,74862.99,0.02,0.00132,0.0,0.2719]
[1779908058160,50.23,74865.69,0.02,0.00133,0.0,0.27261]
[1779908063195,50.23,74863.8,0.02,0.00132,0.0,0.27212]
[1779908068231,50.23,74868.26,0.02,0.00133,0.0,0.2733]
[1779908073265,50.23,74869.56,0.02,0.00133,0.0,0.27326]
[1779908078301,50.23,74862.08,0.02,0.00132,0.0,0.27128]
[1779908083337,50.23,74865.75,0.02,0.00132,0.0,0.27225]
[1779908088370,50.23,74866.76,0.02,0.00133,0.0,0.27252]
[1779908093405,50.23,74860.17,0.02,0.00132,0.0,0.27078]
[1779908098439,50.23,74862.54,0.02,0.00132,0.0,0.27141]
[1779908103476,50.23,74872.1,0.02,0.00133,0.0,0.27394]
[1779908108510,50.23,74873.71,0.02,0.00134,0.0,0.27436]
[1779908114556,50.23,74875.8,0.02,0.00134,0.0,0.27492]
[1779908119588,50.23,74874.69,0.02,0.00134,0.0,0.27462]
[1779908124623,50.23,74875.69,0.02,0.00134,0.0,0.27489]
[1779908129658,50.23,74875.38,0.02,0.00134,0.0,0.27481]
[1779908134693,50.23,74879.66,0.02,0.00134,0.0,0.27557]
[1779908139730,50.23,74885.9,0.02,0.00135,0.0,0.27724]
[1779908144765,50.23,74886.51,0.02,0.00135,0.0,0.2774]
[1779908149800,50.23,74888.06,0.02,0.00135,0.0,0.27782]
[1779908154835,50.23,74899.71,0.02,0.00137,0.0,0.28097]
[1779908159870,50.23,74904.66,0.02,0.00138,0.0,0.28232]
[1779908164905,50.23,74910.07,0.02,0.00139,0.0,0.2838]
[1779908171014,50.23,74907.66,0.02,0.00138,0.0,0.28314]
[1779908176990,50.23,74907.52,0.02,0.00138,0.0,0.2831]
[1779908182029,50.23,74899.68,0.02,0.00137,0.0,0.28096]
[1779908187065,50.23,74896.54,0.02,0.00137,0.0,0.28011]
[1779908192099,50.23,74899.41,0.02,0.00137,0.0,0.2805]
[1779908197144,50.23,74901.98,0.02,0.00137,0.0,0.2812]
[1779908203189,50.23,74898.52,0.02,0.00137,0.0,0.28026]
[1779908209231,50.23,74896.21,0.02,0.00136,0.0,0.27963]
[1779908214266,50.23,74896.04,0.02,0.00136,0.0,0.27959]
[1779908220308,50.23,74893.77,0.02,0.00136,0.0,0.27898]
[1779908225343,50.23,74893.61,0.02,0.00136,0.0,0.27893]
[1779908230379,50.23,74893.77,0.02,0.00136,0.0,0.27898]
[1779908235413,50.23,74887.84,0.02,0.00135,0.0,0.27738]
[1779908241504,50.23,74895.61,0.02,0.00136,0.0,0.27947]
[1779908247497,50.23,74899.44,0.02,0.00137,0.0,0.28051]
[1779908252535,50.23,74896.99,0.02,0.00136,0.0,0.27946]
[1779908257581,50.23,74885.43,0.02,0.00135,0.0,0.27635]
[1779908263609,50.23,74884.75,0.02,0.00135,0.0,0.27617]
[1779908268644,50.23,74886.49,0.02,0.00135,0.0,0.27663]
[1779908273678,50.23,74887.39,0.02,0.00135,0.0,0.27687]
[1779908278714,50.23,74887.56,0.02,0.00135,0.0,0.27692]
[1779908283749,50.23,74887.32,0.02,0.00135,0.0,0.27686]
[1779908288784,50.23,74891.76,0.02,0.00136,0.0,0.27805]
[1779908293819,50.23,74897.94,0.02,0.00136,0.0,0.27972]
[1779908298854,50.23,74907.87,0.02,0.00138,0.0,0.28242]
[1779908303893,50.23,74906.8,0.02,0.00138,0.0,0.28212]
[1779908308924,50.23,74904.77,0.02,0.00137,0.0,0.28157]
[1779908313959,50.23,74903.18,0.02,0.00137,0.0,0.28075]
[1779908318996,50.23,74901.47,0.02,0.00137,0.0,0.28029]
[1779908324030,50.23,74898.44,0.02,0.00136,0.0,0.27947]
[1779908329065,50.23,74897.76,0.02,0.00136,0.0,0.27928]
[1779908334101,50.23,74897.35,0.02,0.00136,0.0,0.27917]
[1779908339138,50.23,74894.1,0.02,0.00136,0.0,0.27829]
[1779908344173,50.23,74894.1,0.02,0.00136,0.0,0.27829]
[1779908349208,50.23,74893.55,0.02,0.00136,0.0,0.27815]
[1779908354243,50.23,74893.0,0.02,0.00136,0.0,0.278]
[1779908359277,50.23,74893.18,0.02,0.00136,0.0,0.27805]
[1779908364317,50.23,74893.03,0.02,0.00136,0.0,0.27801]
[1779908369347,50.23,74894.16,0.02,0.00136,0.0,0.27831]
[1779908374383,50.23,74894.9,0.02,0.00136,0.0,0.27813]
[1779908379420,50.23,74894.04,0.02,0.00135,0.0,0.27789]
[1779908384453,50.23,74893.37,0.02,0.00135,0.0,0.27771]
[1779908389488,50.23,74893.32,0.02,0.00135,0.0,0.2777]
[1779908394522,50.23,74904.95,0.02,0.00137,0.0,0.28084]
[1779908399557,50.23,74912.95,0.02,0.00138,0.0,0.28303]
[1779908404595,50.23,74913.87,0.02,0.00138,0.0,0.28328]
[1779908409630,50.23,74904.84,0.02,0.00137,0.0,0.28081]
[1779908414667,50.23,74913.05,0.02,0.00138,0.0,0.28305]
[1779908419703,50.23,74926.03,0.02,0.0014,0.0,0.28662]
[1779908424737,50.23,74926.91,0.02,0.0014,0.0,0.28687]
[1779908429771,50.23,74930.81,0.02,0.00141,0.0,0.28795]
[1779908434808,50.23,74929.48,0.02,0.0014,0.0,0.28718]
[1779908437830,50.23,74916.86,0.02,0.00139,0.0,0.28371]
[1779908442942,50.23,74914.31,0.02,0.00138,0.0,0.28301]
[1779908448907,50.23,74912.32,0.02,0.00138,0.0,0.28246]
[1779908453942,50.23,74910.74,0.02,0.00138,0.0,0.28203]
[1779908458977,50.23,74909.02,0.02,0.00137,0.0,0.28156]
[1779908464014,50.23,74906.93,0.02,0.00137,0.0,0.281]
[1779908469050,50.23,74901.94,0.02,0.00136,0.0,0.27964]
[1779908473169,50.23,74888.9,0.02,0.00135,0.0,0.27613]
[1779908479121,50.23,74883.09,0.02,0.00134,0.0,0.27458]
[1779908484155,50.23,74887.92,0.02,0.00134,0.0,0.27587]
[1779908488183,50.23,74900.66,0.02,0.00136,0.0,0.2793]
[1779908492219,50.23,74918.54,0.02,0.00139,0.0,0.28378]
[1779908497246,50.23,74922.79,0.02,0.00139,0.0,0.28494]
[1779908502281,50.23,74923.21,0.02,0.00139,0.0,0.28506]
[1779908507319,50.23,74924.72,0.02,0.0014,0.0,0.28548]
[1779908512355,50.23,74927.65,0.02,0.0014,0.0,0.28628]
[1779908517388,50.23,74929.46,0.02,0.0014,0.0,0.28678]
[1779908522426,50.23,74929.47,0.02,0.0014,0.0,0.28679]
[1779908527459,50.23,74934.59,0.02,0.00141,0.0,0.28821]
[1779908532494,50.23,74934.86,0.02,0.00141,0.0,0.28828]
[1779908537529,50.23,74931.7,0.02,0.00141,0.0,0.28741]
[1779908542563,50.23,74930.8,0.02,0.0014,0.0,0.28716]
[1779908547600,50.23,74935.1,0.02,0.00141,0.0,0.28835]
[1779908552633,50.23,74930.22,0.02,0.0014,0.0,0.2866]
[1779908557669,50.23,74935.68,0.02,0.00141,0.0,0.28811]
[1779908562704,50.23,74933.31,0.02,0.00141,0.0,0.28746]
[1779908567739,50.23,74932.26,0.02,0.0014,0.0,0.28717]
[1779908572773,50.23,74931.78,0.02,0.0014,0.0,0.28703]
[1779908577810,50.23,74931.38,0.02,0.0014,0.0,0.28692]
[1779908582844,50.23,74935.69,0.02,0.00141,0.0,0.28812]
[1779908587879,50.23,74947.48,0.02,0.00143,0.0,0.29141]
[1779908590903,50.23,74932.45,0.02,0.0014,0.0,0.28722]
[1779908594014,50.23,74945.77,0.02,0.00142,0.0,0.29093]
[1779908599965,50.23,74947.53,0.02,0.00143,0.0,0.29142]
[1779908605000,50.23,74950.38,0.02,0.00143,0.0,0.29223]
[1779908610035,50.23,74951.23,0.02,0.00143,0.0,0.29247]
[1779908615070,50.23,74951.07,0.02,0.00143,0.0,0.29202]
[1779908620112,50.23,74950.51,0.02,0.00143,0.0,0.29186]
[1779908625141,50.23,74943.97,0.02,0.00142,0.0,0.29003]
[1779908630177,50.23,74940.56,0.02,0.00141,0.0,0.28908]
[1779908635210,50.23,74930.94,0.02,0.0014,0.0,0.28641]
[1779908641252,50.23,74932.37,0.02,0.0014,0.0,0.2868]
[1779908646288,50.23,74934.03,0.02,0.0014,0.0,0.28726]
[1779908651322,50.23,74934.8,0.02,0.00141,0.0,0.28748]
[1779908657364,50.23,74932.72,0.02,0.0014,0.0,0.2869]
[1779908662399,50.23,74930.03,0.02,0.0014,0.0,0.28615]
[1779908667433,50.23,74930.9,0.02,0.0014,0.0,0.28639]
[1779908672470,50.23,74945.66,0.02,0.00142,0.0,0.2901]
[1779908677510,50.23,74944.11,0.02,0.00142,0.0,0.28967]
[1779908682557,50.23,74947.68,0.02,0.00142,0.0,0.29067]
[1779908687592,50.23,74953.28,0.02,0.00143,0.0,0.29224]
[1779908694715,50.23,74953.68,0.02,0.00143,0.0,0.29235]
[1779908700683,50.23,74950.91,0.02,0.00143,0.0,0.29158]
[1779908705718,50.23,74951.97,0.02,0.00143,0.0,0.29187]
[1779908710752,50.23,74943.18,0.02,0.00142,0.0,0.28941]
[1779908715788,50.23,74946.32,0.02,0.00142,0.0,0.29029]
[1779908720832,50.23,74947.48,0.02,0.00142,0.0,0.29061]
[1779908725864,50.23,74943.99,0.02,0.00142,0.0,0.28964]
[1779908730898,50.23,74944.6,0.02,0.00142,0.0,0.28981]
[1779908735934,50.23,74945.23,0.02,0.00142,0.0,0.28959]
[1779908740971,50.23,74949.1,0.02,0.00142,0.0,0.29067]
[1779908747012,50.23,74957.9,0.02,0.00144,0.0,0.29314]
[1779908752047,50.23,74958.89,0.02,0.00144,0.0,0.29342]
[1779908757083,50.23,74958.01,0.02,0.00144,0.0,0.29317]
[1779908762119,50.23,74951.56,0.02,0.00143,0.0,0.29136]
[1779908767153,50.23,74945.36,0.02,0.00142,0.0,0.28962]
[1779908772189,50.23,74946.37,0.02,0.00142,0.0,0.2899]
[1779908777224,50.23,74947.41,0.02,0.00142,0.0,0.29019]
[1779908782257,50.23,74948.92,0.02,0.00142,0.0,0.29062]
[1779908787292,50.23,74948.92,0.02,0.00142,0.0,0.29062]
[1779908792328,50.23,74948.78,0.02,0.00142,0.0,0.29018]
[1779908798369,50.23,74948.5,0.02,0.00142,0.0,0.2901]
[1779908803404,50.23,74949.39,0.02,0.00142,0.0,0.29035]
[1779908809446,50.23,74949.25,0.02,0.00142,0.0,0.29031]
[1779908814481,50.23,74948.79,0.02,0.00142,0.0,0.29018]
[1779908819515,50.23,74934.17,0.02,0.0014,0.0,0.28612]
[1779908823545,50.23,74920.56,0.02,0.00138,0.0,0.28238]
[1779908828580,50.23,74909.42,0.02,0.00136,0.0,0.27935]
[1779908833617,50.23,74898.75,0.02,0.00135,0.0,0.27647]
[1779908838652,50.23,74895.13,0.02,0.00134,0.0,0.2755]
[1779908843687,50.23,74894.49,0.02,0.00134,0.0,0.27533]
[1779908848722,50.23,74899.75,0.02,0.00135,0.0,0.27674]
[1779908853764,50.23,74900.26,0.02,0.00135,0.0,0.2765]
[1779908858795,50.23,74904.85,0.02,0.00136,0.0,0.27773]
[1779908863833,50.23,74911.36,0.02,0.00136,0.0,0.27949]
[1779908868873,50.23,74905.6,0.02,0.00136,0.0,0.27793]
[1779908873908,50.23,74900.82,0.02,0.00135,0.0,0.27665]
[1779908878942,50.23,74895.11,0.02,0.00134,0.0,0.27512]
[1779908883980,50.23,74904.85,0.02,0.00136,0.0,0.27773]
[1779908889017,50.23,74890.72,0.02,0.00134,0.0,0.27395]
[1779908894052,50.23,74887.55,0.02,0.00133,0.0,0.2731]
[1779908899089,50.23,74899.0,0.02,0.00135,0.0,0.27616]
[1779908904126,50.23,74891.73,0.02,0.00134,0.0,0.27422]
[1779908909160,50.23,74890.29,0.02,0.00133,0.0,0.27383]
[1779908915202,50.23,74893.39,0.02,0.00134,0.0,0.27428]
[1779908920238,50.23,74889.99,0.02,0.00133,0.0,0.27337]
[1779908925272,50.23,74891.81,0.02,0.00134,0.0,0.27386]
[1779908930308,50.23,74889.72,0.02,0.00133,0.0,0.2733]
[1779908935343,50.23,74883.76,0.02,0.00132,0.0,0.27172]
[1779908941384,50.23,74881.71,0.02,0.00132,0.0,0.27118]
[1779908946493,50.23,74879.86,0.02,0.00132,0.0,0.27069]
[1779908952464,50.23,74881.63,0.02,0.00132,0.0,0.27116]
[1779908957498,50.23,74880.63,0.02,0.00132,0.0,0.2709]
[1779908962532,50.23,74880.17,0.02,0.00132,0.0,0.27078]
[1779908968576,50.23,74878.68,0.02,0.00132,0.0,0.27038]
[1779908973611,50.23,74878.55,0.02,0.00131,0.0,0.26997]
[1779908978647,50.23,74890.25,0.02,0.00133,0.0,0.27306]
[1779908984689,50.23,74899.77,0.02,0.00134,0.0,0.2756]
[1779908989724,50.23,74902.16,0.02,0.00135,0.0,0.27624]
[1779908994759,50.23,74909.13,0.02,0.00136,0.0,0.27811]
[1779908999794,50.23,74911.99,0.02,0.00136,0.0,0.27888]
[1779909007850,50.23,74905.65,0.02,0.00135,0.0,0.27718]
[1779909012885,50.23,74901.46,0.02,0.00135,0.0,0.27605]
[1779909017924,50.23,74900.72,0.02,0.00135,0.0,0.27585]
[1779909019936,50.23,74876.81,0.02,0.00131,0.0,0.26952]
[1779909024972,50.23,74878.63,0.02,0.00131,0.0,0.26999]
[1779909030010,50.23,74877.32,0.02,0.00131,0.0,0.26965]
[1779909035041,50.23,74879.39,0.02,0.00131,0.0,0.26982]
[1779909040077,50.23,74880.74,0.02,0.00132,0.0,0.27017]
[1779909045120,50.23,74881.16,0.02,0.00132,0.0,0.27028]
[1779909050151,50.23,74869.29,0.02,0.0013,0.0,0.26718]
[1779909055182,50.23,74866.4,0.02,0.0013,0.0,0.26643]
[1779909060219,50.23,74864.16,0.02,0.00129,0.0,0.26584]
[1779909065262,50.23,74870.4,0.02,0.0013,0.0,0.26747]
[1779909070291,50.23,74869.66,0.02,0.0013,0.0,0.26727]
[1779909075321,50.23,74871.69,0.02,0.0013,0.0,0.2678]
[1779909081363,50.23,74871.77,0.02,0.0013,0.0,0.26782]
[1779909086399,50.23,74870.16,0.02,0.0013,0.0,0.2674]
[1779909091434,50.23,74866.1,0.02,0.00129,0.0,0.26597]
[1779909096469,50.23,74866.74,0.02,0.0013,0.0,0.26614]
[1779909101506,50.23,74865.34,0.02,0.00129,0.0,0.26578]
[1779909106539,50.23,74867.96,0.02,0.0013,0.0,0.26646]
[1779909111577,50.23,74873.73,0.02,0.0013,0.0,0.26796]
[1779909116613,50.23,74872.1,0.02,0.0013,0.0,0.26754]
[1779909121647,50.23,74869.7,0.02,0.0013,0.0,0.26691]
[1779909126699,50.23,74869.94,0.02,0.0013,0.0,0.26697]
[1779909131717,50.23,74872.62,0.02,0.0013,0.0,0.26767]
[1779909136752,50.23,74872.92,0.02,0.0013,0.0,0.26775]
[1779909141787,50.23,74874.21,0.02,0.00131,0.0,0.26809]
[1779909146822,50.23,74875.54,0.02,0.00131,0.0,0.26843]
[1779909151857,50.23,74871.56,0.02,0.0013,0.0,0.26702]
[1779909156894,50.23,74876.49,0.02,0.00131,0.0,0.26831]
[1779909161926,50.23,74880.18,0.02,0.00131,0.0,0.26927]
[1779909166962,50.23,74881.7,0.02,0.00131,0.0,0.26967]
[1779909170991,50.23,74894.59,0.02,0.00133,0.0,0.27307]
[1779909176025,50.23,74897.85,0.02,0.00134,0.0,0.27394]
[1779909180053,50.23,74909.94,0.02,0.00135,0.0,0.27718]
[1779909185088,50.23,74915.01,0.02,0.00136,0.0,0.27854]
[1779909191136,50.23,74918.78,0.02,0.00137,0.0,0.27956]
[1779909193146,50.23,74934.5,0.02,0.00139,0.0,0.28385]
[1779909196168,50.23,74946.62,0.02,0.00141,0.0,0.2872]
[1779909201203,50.23,74952.07,0.02,0.00141,0.0,0.28871]
[1779909206239,50.23,74951.8,0.02,0.00141,0.0,0.28864]
[1779909211273,50.23,74961.47,0.02,0.00143,0.0,0.29094]
[1779909216309,50.23,74961.21,0.02,0.00143,0.0,0.29087]
[1779909221343,50.23,74959.18,0.02,0.00142,0.0,0.2903]
[1779909226379,50.23,74951.21,0.02,0.00141,0.0,0.28807]
[1779909231415,50.23,74949.26,0.02,0.00141,0.0,0.28753]
[1779909237456,50.23,74949.26,0.02,0.00141,0.0,0.28753]
[1779909242492,50.23,74944.7,0.02,0.0014,0.0,0.28627]
[1779909247536,50.23,74937.34,0.02,0.00139,0.0,0.28424]
[1779909252573,50.23,74929.46,0.02,0.00138,0.0,0.28208]
[1779909257607,50.23,74930.64,0.02,0.00138,0.0,0.2824]
[1779909262643,50.23,74934.41,0.02,0.00139,0.0,0.28343]
[1779909267681,50.23,74937.96,0.02,0.00139,0.0,0.28441]
[1779909272713,50.23,74945.57,0.02,0.0014,0.0,0.28611]
[1779909278831,50.23,74949.13,0.02,0.00141,0.0,0.2871]
[1779909288902,50.23,74948.3,0.02,0.0014,0.0,0.28687]
[1779909294868,50.23,74945.58,0.02,0.0014,0.0,0.28612]
[1779909299904,50.23,74946.97,0.02,0.0014,0.0,0.2865]
[1779909304938,50.23,74926.9,0.02,0.00137,0.0,0.28099]
[1779909309973,50.23,74929.49,0.02,0.00138,0.0,0.2817]
[1779909315011,50.23,74931.18,0.02,0.00138,0.0,0.28216]
[1779909320050,50.23,74940.7,0.02,0.00139,0.0,0.28477]
[1779909325085,50.23,74948.06,0.02,0.0014,0.0,0.2868]
[1779909330125,50.23,74959.46,0.02,0.00142,0.0,0.28998]
[1779909335160,50.23,74958.99,0.02,0.00142,0.0,0.28945]
[1779909340193,50.23,74957.78,0.02,0.00142,0.0,0.28911]
[1779909345304,50.23,74950.91,0.02,0.00141,0.0,0.2872]
[1779909351272,50.23,74943.97,0.02,0.0014,0.0,0.28528]
[1779909356306,50.23,74945.91,0.02,0.0014,0.0,0.28581]
[1779909361341,50.23,74955.77,0.02,0.00141,0.0,0.28855]
[1779909366376,50.23,74951.62,0.02,0.00141,0.0,0.2874]
[1779909371412,50.23,74950.9,0.02,0.00141,0.0,0.2872]
[1779909376536,50.23,74943.39,0.02,0.0014,0.0,0.28512]
[1779909382487,50.23,74938.57,0.02,0.00139,0.0,0.28379]
[1779909387523,50.23,74938.15,0.02,0.00139,0.0,0.28368]
[1779909392557,50.23,74940.14,0.02,0.00139,0.0,0.28383]
[1779909397594,50.23,74940.06,0.02,0.00139,0.0,0.28381]
[1779909402628,50.23,74944.53,0.02,0.0014,0.0,0.28504]
[1779909407663,50.23,74945.43,0.02,0.0014,0.0,0.28529]
[1779909412703,50.23,74943.41,0.02,0.00139,0.0,0.28473]
[1779909417734,50.23,74945.99,0.02,0.0014,0.0,0.28544]
[1779909422769,50.23,74947.19,0.02,0.0014,0.0,0.28577]
[1779909427902,50.23,74946.65,0.02,0.0014,0.0,0.28562]
[1779909433848,50.23,74947.26,0.02,0.0014,0.0,0.28579]
[1779909438880,50.23,74946.06,0.02,0.0014,0.0,0.28546]
[1779909443916,50.23,74947.88,0.02,0.0014,0.0,0.28596]
[1779909448951,50.23,74943.49,0.02,0.00139,0.0,0.28475]
[1779909453985,50.23,74940.66,0.02,0.00139,0.0,0.28358]
[1779909459022,50.23,74935.36,0.02,0.00138,0.0,0.28213]
[1779909465063,50.23,74934.98,0.02,0.00138,0.0,0.28203]
[1779909470097,50.23,74934.96,0.02,0.00138,0.0,0.28202]
[1779909475133,50.23,74936.78,0.02,0.00138,0.0,0.28252]
[1779909480169,50.23,74939.09,0.02,0.00139,0.0,0.28315]
[1779909485203,50.23,74941.47,0.02,0.00139,0.0,0.2838]
[1779909490239,50.23,74944.97,0.02,0.00139,0.0,0.28477]
[1779909495274,50.23,74945.47,0.02,0.00139,0.0,0.2849]
[1779909500309,50.23,74945.96,0.02,0.0014,0.0,0.28504]
[1779909505345,50.23,74952.45,0.02,0.00141,0.0,0.28683]
[1779909510380,50.23,74953.7,0.02,0.00141,0.0,0.28718]
[1779909517541,50.23,74957.68,0.02,0.00141,0.0,0.28789]
[1779909527496,50.23,74957.68,0.02,0.00141,0.0,0.28789]
[1779909535557,50.23,74955.69,0.02,0.00141,0.0,0.28734]
[1779909537685,50.23,74934.42,0.02,0.00138,0.0,0.28148]
[1779909543611,50.23,74933.83,0.02,0.00138,0.0,0.28132]
[1779909548646,50.23,74929.6,0.02,0.00137,0.0,0.28017]
[1779909553681,50.23,74921.1,0.02,0.00136,0.0,0.27787]
[1779909558716,50.23,74919.24,0.02,0.00136,0.0,0.27737]
[1779909563750,50.23,74918.9,0.02,0.00135,0.0,0.27728]
[1779909569909,50.23,74920.74,0.02,0.00136,0.0,0.27777]
[1779909575836,50.23,74920.84,0.02,0.00136,0.0,0.27741]
[1779909580871,50.23,74911.65,0.02,0.00134,0.0,0.27495]
[1779909586024,50.23,74908.3,0.02,0.00134,0.0,0.27405]
[1779909591947,50.23,74906.2,0.02,0.00134,0.0,0.27349]
[1779909596985,50.23,74901.73,0.02,0.00133,0.0,0.27231]
[1779909602023,50.23,74900.68,0.02,0.00133,0.0,0.27203]
[1779909607061,50.23,74906.42,0.02,0.00134,0.0,0.27355]
[1779909612097,50.23,74910.21,0.02,0.00134,0.0,0.27456]
[1779909617131,50.23,74915.17,0.02,0.00135,0.0,0.27589]
[1779909624290,50.23,74913.69,0.02,0.00135,0.0,0.27549]
[1779909630223,50.23,74916.66,0.02,0.00135,0.0,0.27629]
[1779909635259,50.23,74917.08,0.02,0.00135,0.0,0.27602]
[1779909641409,50.23,74916.29,0.02,0.00135,0.0,0.27581]
[1779909647342,50.23,74910.49,0.02,0.00134,0.0,0.27426]
[1779909653495,50.23,74911.26,0.02,0.00134,0.0,0.27446]
[1779909659436,50.23,74914.46,0.02,0.00134,0.0,0.27532]
[1779909664470,50.23,74918.47,0.02,0.00135,0.0,0.27639]
[1779909669504,50.23,74917.96,0.02,0.00135,0.0,0.27625]
[1779909674540,50.23,74917.26,0.02,0.00135,0.0,0.27607]
[1779909679575,50.23,74916.42,0.02,0.00135,0.0,0.27584]
[1779909685617,50.23,74908.75,0.02,0.00134,0.0,0.27379]
[1779909690752,50.23,74912.69,0.02,0.00134,0.0,0.27484]
[1779909697703,50.23,74913.27,0.02,0.00134,0.0,0.27462]
[1779909702745,50.23,74899.51,0.02,0.00132,0.0,0.27096]
[1779909706770,50.23,74886.81,0.02,0.0013,0.0,0.26763]
[1779909711805,50.23,74887.89,0.02,0.00131,0.0,0.26791]
[1779909716840,50.23,74889.11,0.02,0.00131,0.0,0.26823]
[1779909720965,50.23,74902.11,0.02,0.00133,0.0,0.27165]
[1779909726910,50.23,74907.47,0.02,0.00133,0.0,0.27307]
[1779909731945,50.23,74909.47,0.02,0.00134,0.0,0.2736]
[1779909736981,50.23,74904.33,0.02,0.00133,0.0,0.27224]
[1779909742016,50.23,74909.68,0.02,0.00134,0.0,0.27366]
[1779909747051,50.23,74908.42,0.02,0.00133,0.0,0.27332]
[1779909752089,50.23,74907.83,0.02,0.00133,0.0,0.27279]
[1779909757123,50.23,74910.25,0.02,0.00134,0.0,0.27343]
[1779909762157,50.23,74909.57,0.02,0.00133,0.0,0.27325]
[1779909767193,50.23,74908.68,0.02,0.00133,0.0,0.27301]
[1779909772229,50.23,74919.27,0.02,0.00135,0.0,0.27584]
[1779909777263,50.23,74928.68,0.02,0.00136,0.0,0.27837]
[1779909782297,50.23,74927.44,0.02,0.00136,0.0,0.27803]
[1779909787333,50.23,74929.59,0.02,0.00136,0.0,0.27862]
[1779909792369,50.23,74935.92,0.02,0.00137,0.0,0.28033]
[1779909797405,50.23,74935.09,0.02,0.00137,0.0,0.28011]
[1779909802532,50.23,74934.56,0.02,0.00137,0.0,0.27996]
[1779909808489,50.23,74947.22,0.02,0.00139,0.0,0.28342]
[1779909813529,50.23,74956.95,0.02,0.0014,0.0,0.28571]
[1779909818568,50.23,74957.72,0.02,0.0014,0.0,0.28592]
[1779909823604,50.23,74959.61,0.02,0.0014,0.0,0.28644]
[1779909828639,50.23,74960.36,0.02,0.00141,0.0,0.28665]
[1779909832667,50.23,74944.45,0.02,0.00138,0.0,0.28227]
[1779909837702,50.23,74943.2,0.02,0.00138,0.0,0.28193]
[1779909842737,50.23,74944.81,0.02,0.00138,0.0,0.28237]
[1779909847772,50.23,74946.7,0.02,0.00139,0.0,0.28288]
[1779909852810,50.23,74949.38,0.02,0.00139,0.0,0.28362]
[1779909857843,50.23,74957.27,0.02,0.0014,0.0,0.2858]
[1779909859858,50.23,74979.34,0.02,0.00143,0.0,0.29196]
[1779909862881,50.23,74966.42,0.02,0.00141,0.0,0.28834]
[1779909867915,50.23,74969.91,0.02,0.00142,0.0,0.28931]
[1779909872950,50.23,74966.71,0.02,0.00141,0.0,0.28802]
[1779909877985,50.23,74968.18,0.02,0.00141,0.0,0.28843]
[1779909885034,50.23,74969.76,0.02,0.00142,0.0,0.28887]
[1779909890070,50.23,74976.63,0.02,0.00143,0.0,0.29079]
[1779909895104,50.23,74984.21,0.02,0.00144,0.0,0.29293]
[1779909900140,50.23,74984.49,0.02,0.00144,0.0,0.29301]
[1779909902242,50.23,74969.97,0.02,0.00142,0.0,0.28893]
[1779909908198,50.23,74966.51,0.02,0.00141,0.0,0.28796]
[1779909913237,50.23,74956.04,0.02,0.0014,0.0,0.28506]
[1779909918269,50.23,74964.32,0.02,0.00141,0.0,0.28735]
[1779909923305,50.23,74961.28,0.02,0.0014,0.0,0.28651]
[1779909928340,50.23,74952.32,0.02,0.00139,0.0,0.28404]
[1779909933375,50.23,74950.67,0.02,0.00139,0.0,0.28319]
[1779909938410,50.23,74942.87,0.02,0.00138,0.0,0.28106]
[1779909943444,50.23,74942.71,0.02,0.00138,0.0,0.28101]
[1779909948485,50.23,74945.23,0.02,0.00138,0.0,0.2817]
[1779909953518,50.23,74947.01,0.02,0.00138,0.0,0.28219]
[1779909956536,50.23,74959.11,0.02,0.0014,0.0,0.28551]
[1779909961670,50.23,74953.28,0.02,0.00139,0.0,0.28391]
[1779909967614,50.23,74955.09,0.02,0.00139,0.0,0.2844]
[1779909972649,50.23,74953.08,0.02,0.00139,0.0,0.28385]
[1779909977682,50.23,74956.02,0.02,0.0014,0.0,0.28466]
[1779909982719,50.23,74964.13,0.02,0.00141,0.0,0.2869]
[1779909987754,50.23,74965.05,0.02,0.00141,0.0,0.28716]
[1779909992789,50.23,74965.37,0.02,0.00141,0.0,0.28685]
[1779909997827,50.23,74966.12,0.02,0.00141,0.0,0.28706]
[1779910002861,50.23,74955.94,0.02,0.00139,0.0,0.28424]
[1779910007900,50.23,74956.24,0.02,0.00139,0.0,0.28433]
[1779910012931,50.23,74954.84,0.02,0.00139,0.0,0.28394]
[1779910017966,50.23,74960.55,0.02,0.0014,0.0,0.28552]
[1779910023001,50.23,74962.22,0.02,0.0014,0.0,0.28598]
[1779910028036,50.23,74961.4,0.02,0.0014,0.0,0.28575]
[1779910033072,50.23,74959.13,0.02,0.0014,0.0,0.28512]
[1779910038107,50.23,74949.87,0.02,0.00138,0.0,0.28258]
[1779910043141,50.23,74942.21,0.02,0.00137,0.0,0.28049]
[1779910051199,50.23,74936.12,0.02,0.00136,0.0,0.27845]
[1779910056232,50.23,74937.26,0.02,0.00136,0.0,0.27875]
[1779910061268,50.23,74938.94,0.02,0.00137,0.0,0.27921]
[1779910066302,50.23,74939.47,0.02,0.00137,0.0,0.27935]
[1779910071337,50.23,74939.69,0.02,0.00137,0.0,0.27941]
[1779910076372,50.23,74940.78,0.02,0.00137,0.0,0.27971]
[1779910081408,50.23,74946.77,0.02,0.00138,0.0,0.28134]
[1779910086442,50.23,74955.54,0.02,0.00139,0.0,0.28374]
[1779910091477,50.23,74956.93,0.02,0.00139,0.0,0.28412]
[1779910097521,50.23,74956.46,0.02,0.00139,0.0,0.28399]
[1779910102556,50.23,74956.7,0.02,0.00139,0.0,0.28406]
[1779910107590,50.23,74953.56,0.02,0.00139,0.0,0.2832]
[1779910112625,50.23,74948.48,0.02,0.00138,0.0,0.28141]
[1779910117659,50.23,74946.1,0.02,0.00138,0.0,0.28077]
[1779910122694,50.23,74945.82,0.02,0.00137,0.0,0.28069]
[1779910127732,50.23,74946.1,0.02,0.00138,0.0,0.28077]
[1779910132767,50.23,74944.88,0.02,0.00137,0.0,0.28043]
[1779910137802,50.23,74943.43,0.02,0.00137,0.0,0.28004]
[1779910142836,50.23,74936.29,0.02,0.00136,0.0,0.2781]
[1779910143949,50.23,74923.67,0.02,0.00134,0.0,0.27471]
[1779910149886,50.23,74924.17,0.02,0.00134,0.0,0.27485]
[1779910154924,50.23,74923.76,0.02,0.00134,0.0,0.27474]
[1779910159962,50.23,74925.32,0.02,0.00135,0.0,0.27515]
[1779910164998,50.23,74923.02,0.02,0.00134,0.0,0.27454]
[1779910170033,50.23,74922.63,0.02,0.00134,0.0,0.27443]
[1779910175068,50.23,74922.16,0.02,0.00134,0.0,0.27393]
[1779910180103,50.23,74921.31,0.02,0.00134,0.0,0.2737]
[1779910185150,50.23,74921.57,0.02,0.00134,0.0,0.27377]
[1779910190190,50.23,74923.77,0.02,0.00134,0.0,0.27436]
[1779910195224,50.23,74924.13,0.02,0.00134,0.0,0.27445]
[1779910200262,50.23,74925.78,0.02,0.00134,0.0,0.27489]
[1779910205299,50.23,74927.52,0.02,0.00135,0.0,0.27536]
[1779910210330,50.23,74928.58,0.02,0.00135,0.0,0.27564]
[1779910215365,50.23,74924.42,0.02,0.00134,0.0,0.27453]
[1779910220404,50.23,74915.28,0.02,0.00133,0.0,0.2721]
[1779910225440,50.23,74905.38,0.02,0.00132,0.0,0.26948]
[1779910229470,50.23,74919.22,0.02,0.00133,0.0,0.27314]
[1779910234589,50.23,74937.2,0.02,0.00136,0.0,0.27758]
[1779910239540,50.23,74949.74,0.02,0.00138,0.0,0.28098]
[1779910244659,50.23,74950.72,0.02,0.00138,0.0,0.28124]
[1779910254729,50.23,74945.74,0.02,0.00137,0.0,0.27989]
[1779910260688,50.23,74937.54,0.02,0.00136,0.0,0.27767]
[1779910265721,50.23,74942.65,0.02,0.00137,0.0,0.27905]
[1779910270762,50.23,74937.97,0.02,0.00136,0.0,0.27778]
[1779910275795,50.23,74927.5,0.02,0.00134,0.0,0.27497]
[1779910280832,50.23,74935.59,0.02,0.00136,0.0,0.27714]
[1779910285865,50.23,74939.21,0.02,0.00136,0.0,0.27812]
[1779910290900,50.23,74938.59,0.02,0.00136,0.0,0.27795]
[1779910296941,50.23,74940.06,0.02,0.00136,0.0,0.27796]
[1779910300971,50.23,74952.26,0.02,0.00138,0.0,0.28127]
[1779910303992,50.23,74964.42,0.02,0.0014,0.0,0.28461]
[1779910311045,50.23,74969.88,0.02,0.0014,0.0,0.28612]
[1779910316080,50.23,74968.92,0.02,0.0014,0.0,0.28585]
[1779910321128,50.23,74968.17,0.02,0.0014,0.0,0.28565]
[1779910326162,50.23,74972.58,0.02,0.00141,0.0,0.28687]
[1779910331201,50.23,74972.36,0.02,0.00141,0.0,0.28681]
[1779910333215,50.23,74960.17,0.02,0.00139,0.0,0.28344]
[1779910338249,50.23,74958.45,0.02,0.00139,0.0,0.28297]
[1779910343283,50.23,74960.34,0.02,0.00139,0.0,0.28349]
[1779910348319,50.23,74961.93,0.02,0.00139,0.0,0.28392]
[1779910353353,50.23,74960.86,0.02,0.00139,0.0,0.28324]
[1779910358389,50.23,74958.82,0.02,0.00139,0.0,0.28268]
[1779910363423,50.23,74957.59,0.02,0.00138,0.0,0.28234]
[1779910368476,50.23,74966.17,0.02,0.0014,0.0,0.2847]
[1779910369478,50.23,74985.81,0.02,0.00143,0.0,0.29016]
[1779910370487,50.23,74998.79,0.02,0.00144,0.0,0.29382]
[1779910375580,50.23,74993.36,0.02,0.00144,0.0,0.29229]
[1779910381562,50.23,74983.36,0.02,0.00142,0.0,0.28948]
[1779910386596,50.23,74985.21,0.02,0.00142,0.0,0.28999]
[1779910391631,50.23,74978.99,0.02,0.00142,0.0,0.28825]
[1779910395721,50.23,74991.46,0.02,0.00143,0.0,0.29175]
[1779910398681,50.23,74978.58,0.02,0.00141,0.0,0.28814]
[1779910403715,50.23,74979.78,0.02,0.00142,0.0,0.28847]
[1779910408757,50.23,74980.35,0.02,0.00142,0.0,0.28863]
[1779910413787,50.23,74971.42,0.02,0.0014,0.0,0.28575]
[1779910418821,50.23,74965.29,0.02,0.00139,0.0,0.28406]
[1779910422849,50.23,74951.09,0.02,0.00137,0.0,0.28017]
[1779910427884,50.23,74950.23,0.02,0.00137,0.0,0.27994]
[1779910432921,50.23,74953.49,0.02,0.00138,0.0,0.28083]
[1779910437954,50.23,74952.88,0.02,0.00138,0.0,0.28066]
[1779910442990,50.23,74948.03,0.02,0.00137,0.0,0.27934]
[1779910448025,50.23,74945.52,0.02,0.00136,0.0,0.27866]
[1779910453060,50.23,74944.92,0.02,0.00136,0.0,0.2785]
[1779910458096,50.23,74932.62,0.02,0.00135,0.0,0.27519]
[1779910463132,50.23,74932.01,0.02,0.00135,0.0,0.27502]
[1779910468165,50.23,74931.77,0.02,0.00135,0.0,0.27496]
[1779910471186,50.23,74920.91,0.02,0.00133,0.0,0.27169]
[1779910476286,50.23,74924.62,0.02,0.00133,0.0,0.27267]
[1779910482265,50.23,74919.84,0.02,0.00133,0.0,0.2714]
[1779910487303,50.23,74918.55,0.02,0.00132,0.0,0.27106]
[1779910492338,50.23,74921.81,0.02,0.00133,0.0,0.27192]
[1779910495358,50.23,74936.66,0.02,0.00135,0.0,0.27589]
[1779910500418,50.23,74938.19,0.02,0.00135,0.0,0.2763]
[1779910505441,50.23,74939.81,0.02,0.00135,0.0,0.27673]
[1779910507457,50.23,74917.45,0.02,0.00132,0.0,0.27077]
[1779910512490,50.23,74910.71,0.02,0.00131,0.0,0.269]
[1779910517525,50.23,74918.91,0.02,0.00133,0.0,0.27116]
[1779910522561,50.23,74923.99,0.02,0.00133,0.0,0.2725]
[1779910527598,50.23,74927.04,0.02,0.00134,0.0,0.27331]
[1779910532633,50.23,74927.56,0.02,0.00134,0.0,0.27307]
[1779910538675,50.23,74928.27,0.02,0.00134,0.0,0.27326]
[1779910543710,50.23,74930.09,0.02,0.00134,0.0,0.27374]
[1779910548745,50.23,74929.2,0.02,0.00134,0.0,0.27351]
[1779910553780,50.23,74925.73,0.02,0.00133,0.0,0.27258]
[1779910558815,50.23,74926.38,0.02,0.00133,0.0,0.27276]
[1779910563864,50.23,74940.3,0.02,0.00135,0.0,0.27648]
[1779910564868,50.23,74920.77,0.02,0.00133,0.0,0.27127]
[1779910570900,50.23,74916.46,0.02,0.00132,0.0,0.27013]
[1779910575935,50.23,74911.7,0.02,0.00131,0.0,0.26888]
[1779910580972,50.23,74909.5,0.02,0.00131,0.0,0.2683]
[1779910586005,50.23,74914.27,0.02,0.00132,0.0,0.26955]
[1779910591040,50.23,74916.54,0.02,0.00132,0.0,0.26977]
[1779910597149,50.23,74917.43,0.02,0.00132,0.0,0.27001]
[1779910603124,50.23,74916.09,0.02,0.00132,0.0,0.26965]
[1779910608159,50.23,74916.08,0.02,0.00132,0.0,0.26965]
[1779910613195,50.23,74912.34,0.02,0.00131,0.0,0.26867]
[1779910618229,50.23,74911.75,0.02,0.00131,0.0,0.26851]
[1779910623263,50.23,74912.03,0.02,0.00131,0.0,0.26859]
[1779910628299,50.23,74911.73,0.02,0.00131,0.0,0.26851]
[1779910634341,50.23,74908.65,0.02,0.00131,0.0,0.2677]
[1779910640383,50.23,74908.34,0.02,0.00131,0.0,0.26762]
[1779910645420,50.23,74918.77,0.02,0.00132,0.0,0.27036]
[1779910650456,50.23,74921.04,0.02,0.00132,0.0,0.27096]
[1779910655490,50.23,74929.47,0.02,0.00133,0.0,0.27281]
[1779910657575,50.23,74953.72,0.02,0.00137,0.0,0.27933]
[1779910663549,50.23,74956.35,0.02,0.00137,0.0,0.28004]
[1779910668584,50.23,74961.27,0.02,0.00138,0.0,0.28139]
[1779910673618,50.23,74962.93,0.02,0.00138,0.0,0.28184]
[1779910678657,50.23,74964.16,0.02,0.00138,0.0,0.28218]
[1779910682686,50.23,74944.46,0.02,0.00136,0.0,0.27683]
[1779910687722,50.23,74935.67,0.02,0.00134,0.0,0.27447]
[1779910692757,50.23,74935.61,0.02,0.00134,0.0,0.27445]
[1779910697867,50.23,74930.0,0.02,0.00134,0.0,0.27296]
[1779910703835,50.23,74928.78,0.02,0.00133,0.0,0.27263]
[1779910709881,50.23,74926.31,0.02,0.00133,0.0,0.27198]
[1779910715918,50.23,74927.22,0.02,0.00133,0.0,0.27184]
[1779910720953,50.23,74930.86,0.02,0.00133,0.0,0.2728]
[1779910725991,50.23,74936.91,0.02,0.00134,0.0,0.27441]
[1779910728079,50.23,74949.6,0.02,0.00136,0.0,0.27783]
[1779910734044,50.23,74949.16,0.02,0.00136,0.0,0.27771]
[1779910739079,50.23,74949.89,0.02,0.00136,0.0,0.2779]
[1779910744115,50.23,74946.3,0.02,0.00136,0.0,0.27693]
[1779910749154,50.23,74945.98,0.02,0.00136,0.0,0.27685]
[1779910754185,50.23,74942.96,0.02,0.00135,0.0,0.27604]
[1779910759220,50.23,74942.54,0.02,0.00135,0.0,0.27592]
[1779910765262,50.23,74943.77,0.02,0.00135,0.0,0.27625]
[1779910771304,50.23,74943.98,0.02,0.00135,0.0,0.27592]
[1779910776339,50.23,74950.25,0.02,0.00136,0.0,0.27761]
[1779910781374,50.23,74951.91,0.02,0.00136,0.0,0.27806]
[1779910786410,50.23,74949.12,0.02,0.00136,0.0,0.27731]
[1779910791445,50.23,74951.86,0.02,0.00136,0.0,0.27805]
[1779910796478,50.23,74944.2,0.02,0.00135,0.0,0.27598]
[1779910801515,50.23,74941.46,0.02,0.00135,0.0,0.27525]
[1779910803529,50.23,74923.73,0.02,0.00132,0.0,0.27053]
[1779910808650,50.23,74924.74,0.02,0.00132,0.0,0.2708]
[1779910814608,50.23,74925.28,0.02,0.00133,0.0,0.27094]
[1779910820649,50.23,74924.8,0.02,0.00132,0.0,0.27081]
[1779910825684,50.23,74923.12,0.02,0.00132,0.0,0.27037]
[1779910830719,50.23,74921.76,0.02,0.00132,0.0,0.27001]
[1779910835757,50.23,74923.26,0.02,0.00132,0.0,0.27003]
[1779910840789,50.23,74924.68,0.02,0.00132,0.0,0.2704]
[1779910845824,50.23,74930.12,0.02,0.00133,0.0,0.27184]
[1779910851867,50.23,74930.85,0.02,0.00133,0.0,0.27204]
[1779910857908,50.23,74931.06,0.02,0.00133,0.0,0.27209]
[1779910862944,50.23,74936.22,0.02,0.00134,0.0,0.27346]
[1779910867980,50.23,74933.68,0.02,0.00133,0.0,0.27279]
[1779910873015,50.23,74932.3,0.02,0.00133,0.0,0.27242]
[1779910878052,50.23,74923.16,0.02,0.00132,0.0,0.27]
[1779910883087,50.23,74918.35,0.02,0.00131,0.0,0.26874]
[1779910888122,50.23,74918.8,0.02,0.00131,0.0,0.26885]
[1779910893157,50.23,74923.51,0.02,0.00132,0.0,0.26971]
[1779910898193,50.23,74923.95,0.02,0.00132,0.0,0.26983]
[1779910903227,50.23,74926.03,0.02,0.00132,0.0,0.27038]
[1779910905241,50.23,74942.69,0.02,0.00135,0.0,0.27481]
[1779910908263,50.23,74955.14,0.02,0.00136,0.0,0.27816]
[1779910913298,50.23,74956.33,0.02,0.00137,0.0,0.27848]
[1779910918333,50.23,74939.59,0.02,0.00134,0.0,0.27398]
[1779910923370,50.23,74930.31,0.02,0.00133,0.0,0.27151]
[1779910927398,50.23,74914.04,0.02,0.00131,0.0,0.26723]
[1779910932434,50.23,74912.46,0.02,0.0013,0.0,0.26682]
[1779910937470,50.23,74913.06,0.02,0.0013,0.0,0.26698]
[1779910942511,50.23,74908.9,0.02,0.0013,0.0,0.26589]
[1779910947546,50.23,74901.41,0.02,0.00129,0.0,0.26395]
[1779910949648,50.23,74889.32,0.02,0.00127,0.0,0.26084]
[1779910955603,50.23,74887.07,0.02,0.00127,0.0,0.2599]
[1779910960638,50.23,74883.39,0.02,0.00126,0.0,0.25896]
[1779910965671,50.23,74879.91,0.02,0.00126,0.0,0.25808]
[1779910974736,50.23,74879.09,0.02,0.00126,0.0,0.25787]
[1779910979858,50.23,74878.06,0.02,0.00126,0.0,0.25761]
[1779910985812,50.23,74888.34,0.02,0.00127,0.0,0.26022]
[1779910994875,50.23,74890.95,0.02,0.00127,0.0,0.26089]
[1779910999911,50.23,74897.63,0.02,0.00128,0.0,0.2626]
[1779911005955,50.23,74897.05,0.02,0.00128,0.0,0.26245]
[1779911010990,50.23,74896.73,0.02,0.00128,0.0,0.26237]
[1779911017033,50.23,74896.52,0.02,0.00128,0.0,0.26195]
[1779911022068,50.23,74895.98,0.02,0.00128,0.0,0.26181]
[1779911027103,50.23,74895.16,0.02,0.00128,0.0,0.2616]
[1779911032138,50.23,74895.65,0.02,0.00128,0.0,0.26172]
[1779911037175,50.23,74894.66,0.02,0.00128,0.0,0.26147]
[1779911042209,50.23,74895.42,0.02,0.00128,0.0,0.26166]
[1779911047244,50.23,74894.55,0.02,0.00128,0.0,0.26144]
[1779911049258,50.23,74880.46,0.02,0.00126,0.0,0.25785]
[1779911050359,50.23,74864.86,0.02,0.00124,0.0,0.25393]
[1779911056352,50.23,74871.4,0.02,0.00124,0.0,0.25557]
[1779911061388,50.23,74875.33,0.02,0.00125,0.0,0.25656]
[1779911066423,50.23,74878.13,0.02,0.00125,0.0,0.25726]
[1779911071460,50.23,74877.81,0.02,0.00125,0.0,0.25682]
[1779911076495,50.23,74876.03,0.02,0.00125,0.0,0.25637]
[1779911081530,50.23,74877.29,0.02,0.00125,0.0,0.25669]
[1779911086565,50.23,74876.12,0.02,0.00125,0.0,0.25639]
[1779911092616,50.23,74873.52,0.02,0.00125,0.0,0.25574]
[1779911096645,50.23,74886.18,0.02,0.00126,0.0,0.25894]
[1779911100717,50.23,74899.17,0.02,0.00128,0.0,0.26226]
[1779911106715,50.23,74907.25,0.02,0.00129,0.0,0.26434]
[1779911111750,50.23,74913.67,0.02,0.0013,0.0,0.26601]
[1779911116785,50.23,74907.94,0.02,0.00129,0.0,0.26452]
[1779911121820,50.23,74910.38,0.02,0.0013,0.0,0.26515]
[1779911126880,50.23,74906.53,0.02,0.00129,0.0,0.26416]
[1779911131930,50.23,74901.4,0.02,0.00128,0.0,0.26246]
[1779911136967,50.23,74896.73,0.02,0.00128,0.0,0.26126]
[1779911142011,50.23,74898.31,0.02,0.00128,0.0,0.26167]
[1779911144019,50.23,74878.44,0.02,0.00125,0.0,0.25661]
[1779911149051,50.23,74873.03,0.02,0.00124,0.0,0.25525]
[1779911154086,50.23,74876.42,0.02,0.00125,0.0,0.2561]
[1779911159121,50.23,74882.89,0.02,0.00126,0.0,0.25774]
[1779911164156,50.23,74889.38,0.02,0.00127,0.0,0.25938]
[1779911169194,50.23,74892.6,0.02,0.00127,0.0,0.2602]
[1779911174229,50.23,74890.55,0.02,0.00127,0.0,0.25968]
[1779911179264,50.23,74891.14,0.02,0.00127,0.0,0.25983]
[1779911188327,50.23,74891.8,0.02,0.00127,0.0,0.26]
[1779911193362,50.23,74894.26,0.02,0.00127,0.0,0.26026]
[1779911198400,50.23,74898.28,0.02,0.00128,0.0,0.26129]
[1779911203436,50.23,74899.22,0.02,0.00128,0.0,0.26153]
[1779911208470,50.23,74897.62,0.02,0.00127,0.0,0.26112]
[1779911213506,50.23,74888.43,0.02,0.00126,0.0,0.25877]
[1779911218540,50.23,74881.78,0.02,0.00125,0.0,0.25709]
[1779911220554,50.23,74887.19,0.02,0.00126,0.0,0.25846]
[1779911223575,50.23,74890.24,0.02,0.00126,0.0,0.25924]
[1779911228611,50.23,74890.5,0.02,0.00126,0.0,0.2593]
[1779911231651,50.23,74903.8,0.02,0.00128,0.0,0.26271]
[1779911236666,50.23,74906.76,0.02,0.00129,0.0,0.26347]
[1779911241723,50.23,74908.2,0.02,0.00129,0.0,0.26384]
[1779911246739,50.23,74908.4,0.02,0.00129,0.0,0.26389]
[1779911248797,50.23,74921.45,0.02,0.00131,0.0,0.26729]
[1779911253798,50.23,74930.61,0.02,0.00132,0.0,0.26931]
[1779911258832,50.23,74932.35,0.02,0.00132,0.0,0.26977]
[1779911263867,50.23,74931.74,0.02,0.00132,0.0,0.26961]
[1779911268901,50.23,74932.17,0.02,0.00132,0.0,0.26972]
[1779911273951,50.23,74932.15,0.02,0.00132,0.0,0.26972]
[1779911275957,50.23,74917.08,0.02,0.0013,0.0,0.26577]
[1779911280992,50.23,74913.71,0.02,0.00129,0.0,0.26489]
[1779911286034,50.23,74914.79,0.02,0.0013,0.0,0.26517]
[1779911291070,50.23,74916.79,0.02,0.0013,0.0,0.26569]
[1779911294096,50.23,74933.09,0.02,0.00132,0.0,0.26996]
[1779911299133,50.23,74931.96,0.02,0.00132,0.0,0.26967]
[1779911307190,50.23,74932.0,0.02,0.00132,0.0,0.26968]
[1779911312231,50.23,74934.46,0.02,0.00132,0.0,0.26994]
[1779911317271,50.23,74932.85,0.02,0.00132,0.0,0.26952]
[1779911321297,50.23,74920.08,0.02,0.0013,0.0,0.26618]
[1779911326325,50.23,74921.48,0.02,0.0013,0.0,0.26654]
[1779911331359,50.23,74922.21,0.02,0.0013,0.0,0.26673]
[1779911336394,50.23,74918.24,0.02,0.0013,0.0,0.2657]
[1779911341432,50.23,74918.52,0.02,0.0013,0.0,0.26577]
[1779911344452,50.23,74906.29,0.02,0.00128,0.0,0.2626]
[1779911350494,50.23,74906.85,0.02,0.00128,0.0,0.26275]
[1779911355530,50.23,74895.44,0.02,0.00127,0.0,0.25982]
[1779911360564,50.23,74894.52,0.02,0.00127,0.0,0.25959]
[1779911365600,50.23,74893.32,0.02,0.00127,0.0,0.25928]
[1779911370636,50.23,74884.77,0.02,0.00125,0.0,0.25712]
[1779911375670,50.23,74880.67,0.02,0.00125,0.0,0.25572]
[1779911380708,50.23,74875.15,0.02,0.00124,0.0,0.25433]
[1779911385742,50.23,74870.16,0.02,0.00123,0.0,0.25309]
[1779911390778,50.23,74861.84,0.02,0.00122,0.0,0.25102]
[1779911395815,50.23,74859.83,0.02,0.00122,0.0,0.25052]
[1779911400850,50.23,74860.43,0.02,0.00122,0.0,0.25067]
[1779911402920,50.23,74847.95,0.02,0.0012,0.0,0.2476]
[1779911406909,50.23,74862.02,0.02,0.00122,0.0,0.25106]
[1779911411947,50.23,74866.72,0.02,0.00123,0.0,0.25223]
[1779911416979,50.23,74874.48,0.02,0.00124,0.0,0.25416]
[1779911422014,50.23,74876.42,0.02,0.00124,0.0,0.25465]
[1779911427051,50.23,74880.21,0.02,0.00125,0.0,0.2556]
[1779911432086,50.23,74882.12,0.02,0.00125,0.0,0.25572]
[1779911437120,50.23,74884.09,0.02,0.00125,0.0,0.25621]
[1779911443162,50.23,74885.24,0.02,0.00125,0.0,0.2565]
[1779911448200,50.23,74895.91,0.02,0.00127,0.0,0.25921]
[1779911453271,50.23,74898.52,0.02,0.00127,0.0,0.25987]
[1779911459275,50.23,74897.61,0.02,0.00127,0.0,0.25964]
[1779911464314,50.23,74906.12,0.02,0.00128,0.0,0.26182]
[1779911469348,50.23,74909.62,0.02,0.00128,0.0,0.26272]
[1779911474384,50.23,74912.82,0.02,0.00129,0.0,0.26354]
[1779911480425,50.23,74912.16,0.02,0.00129,0.0,0.26337]
[1779911485460,50.23,74911.55,0.02,0.00129,0.0,0.26322]
[1779911490495,50.23,74912.61,0.02,0.00129,0.0,0.26349]
[1779911495531,50.23,74916.29,0.02,0.00129,0.0,0.26407]
[1779911500565,50.23,74923.21,0.02,0.0013,0.0,0.26586]
[1779911505614,50.23,74919.61,0.02,0.0013,0.0,0.26493]
[1779911509646,50.23,74905.36,0.02,0.00128,0.0,0.26125]
[1779911514682,50.23,74908.75,0.02,0.00128,0.0,0.26212]
[1779911520724,50.23,74913.8,0.02,0.00129,0.0,0.26342]
[1779911525759,50.23,74916.38,0.02,0.00129,0.0,0.26409]
[1779911530794,50.23,74916.25,0.02,0.00129,0.0,0.26406]
[1779911535833,50.23,74920.53,0.02,0.0013,0.0,0.26517]
[1779911538851,50.23,74935.55,0.02,0.00132,0.0,0.26909]
[1779911543919,50.23,74947.15,0.02,0.00133,0.0,0.27216]
[1779911548923,50.23,74945.17,0.02,0.00133,0.0,0.27163]
[1779911552951,50.23,74931.81,0.02,0.00131,0.0,0.26773]
[1779911557987,50.23,74939.99,0.02,0.00132,0.0,0.26988]
[1779911563021,50.23,74943.38,0.02,0.00133,0.0,0.27078]
[1779911568056,50.23,74951.71,0.02,0.00134,0.0,0.27299]
[1779911573091,50.23,74951.4,0.02,0.00134,0.0,0.27291]
[1779911579137,50.23,74945.62,0.02,0.00133,0.0,0.27137]
[1779911584203,50.23,74950.06,0.02,0.00134,0.0,0.27255]
[1779911589210,50.23,74947.64,0.02,0.00133,0.0,0.27191]
[1779911594276,50.23,74952.2,0.02,0.00134,0.0,0.27312]
[1779911599280,50.23,74953.27,0.02,0.00134,0.0,0.27341]
[1779911604345,50.23,74953.43,0.02,0.00134,0.0,0.27345]
[1779911609350,50.23,74954.56,0.02,0.00134,0.0,0.27375]
[1779911614416,50.23,74950.97,0.02,0.00134,0.0,0.27241]
[1779911619425,50.23,74952.83,0.02,0.00134,0.0,0.2729]
[1779911624485,50.23,74954.61,0.02,0.00134,0.0,0.27338]
[1779911629494,50.23,74954.55,0.02,0.00134,0.0,0.27336]
[1779911634555,50.23,74952.29,0.02,0.00134,0.0,0.27276]
[1779911639564,50.23,74951.13,0.02,0.00134,0.0,0.27245]
[1779911644625,50.23,74943.43,0.02,0.00132,0.0,0.27041]
[1779911649635,50.23,74952.73,0.02,0.00134,0.0,0.27288]
[1779911654695,50.23,74952.79,0.02,0.00134,0.0,0.27289]
[1779911660713,50.23,74952.34,0.02,0.00134,0.0,0.27277]
[1779911665747,50.23,74953.89,0.02,0.00134,0.0,0.27319]
[1779911670783,50.23,74953.05,0.02,0.00134,0.0,0.27296]
[1779911675818,50.23,74950.28,0.02,0.00133,0.0,0.27184]
[1779911680852,50.23,74949.3,0.02,0.00133,0.0,0.27158]
[1779911685887,50.23,74949.75,0.02,0.00133,0.0,0.2717]
[1779911690923,50.23,74957.11,0.02,0.00134,0.0,0.27366]
[1779911695957,50.23,74954.87,0.02,0.00134,0.0,0.27306]
[1779911700994,50.23,74954.2,0.02,0.00134,0.0,0.27289]
[1779911706030,50.23,74957.08,0.02,0.00134,0.0,0.27365]
[1779911713082,50.23,74957.91,0.02,0.00134,0.0,0.27388]
[1779911719124,50.23,74957.43,0.02,0.00134,0.0,0.27375]
[1779911724158,50.23,74956.29,0.02,0.00134,0.0,0.27344]
[1779911729194,50.23,74945.87,0.02,0.00133,0.0,0.27067]
[1779911734231,50.23,74947.68,0.02,0.00133,0.0,0.27077]
[1779911739266,50.23,74947.55,0.02,0.00133,0.0,0.27074]
[1779911745334,50.23,74948.65,0.02,0.00133,0.0,0.27103]
[1779911750343,50.23,74949.8,0.02,0.00133,0.0,0.27133]
[1779911755404,50.23,74948.88,0.02,0.00133,0.0,0.27109]
[1779911761421,50.23,74951.43,0.02,0.00133,0.0,0.27177]
[1779911766454,50.23,74956.5,0.02,0.00134,0.0,0.27312]
[1779911771503,50.23,74952.4,0.02,0.00133,0.0,0.27202]
[1779911776542,50.23,74941.6,0.02,0.00132,0.0,0.26917]
[1779911781573,50.23,74938.87,0.02,0.00131,0.0,0.26845]
[1779911786611,50.23,74939.41,0.02,0.00132,0.0,0.26859]
[1779911791645,50.23,74940.73,0.02,0.00132,0.0,0.26856]
[1779911796679,50.23,74951.67,0.02,0.00133,0.0,0.27145]
[1779911801714,50.23,74949.93,0.02,0.00133,0.0,0.27099]
[1779911807756,50.23,74949.81,0.02,0.00133,0.0,0.27095]
[1779911812792,50.23,74950.13,0.02,0.00133,0.0,0.27104]
[1779911817825,50.23,74953.26,0.02,0.00133,0.0,0.27187]
[1779911822861,50.23,74952.89,0.02,0.00133,0.0,0.27177]
[1779911827896,50.23,74956.32,0.02,0.00134,0.0,0.27268]
[1779911832931,50.23,74956.03,0.02,0.00134,0.0,0.27261]
[1779911837967,50.23,74959.57,0.02,0.00134,0.0,0.27355]
[1779911843001,50.23,74960.15,0.02,0.00134,0.0,0.2737]
[1779911848038,50.23,74959.64,0.02,0.00134,0.0,0.27357]
[1779911853073,50.23,74959.9,0.02,0.00134,0.0,0.27325]
[1779911860122,50.23,74959.59,0.02,0.00134,0.0,0.27317]
[1779911865156,50.23,74960.16,0.02,0.00134,0.0,0.27332]
[1779911870191,50.23,74955.42,0.02,0.00133,0.0,0.27206]
[1779911875229,50.23,74959.25,0.02,0.00134,0.0,0.27308]
[1779911880264,50.23,74957.12,0.02,0.00134,0.0,0.27251]
[1779911885305,50.23,74956.26,0.02,0.00134,0.0,0.27228]
[1779911891347,50.23,74965.99,0.02,0.00135,0.0,0.27488]
[1779911896415,50.23,74964.45,0.02,0.00135,0.0,0.27447]
[1779911901417,50.23,74964.78,0.02,0.00135,0.0,0.27456]
[1779911906485,50.23,74965.2,0.02,0.00135,0.0,0.27467]
[1779911911490,50.23,74963.28,0.02,0.00134,0.0,0.27377]
[1779911916555,50.23,74960.37,0.02,0.00134,0.0,0.27299]
[1779911921559,50.23,74952.5,0.02,0.00133,0.0,0.2709]
[1779911926627,50.23,74953.56,0.02,0.00133,0.0,0.27118]
[1779911931631,50.23,74953.46,0.02,0.00133,0.0,0.27116]
[1779911936702,50.23,74948.39,0.02,0.00132,0.0,0.26982]
[1779911941703,50.23,74950.1,0.02,0.00132,0.0,0.27027]
[1779911946775,50.23,74953.2,0.02,0.00133,0.0,0.27109]
[1779911952782,50.23,74956.67,0.02,0.00133,0.0,0.27201]
[1779911957817,50.23,74949.7,0.02,0.00132,0.0,0.27016]
[1779911962852,50.23,74956.69,0.02,0.00133,0.0,0.27201]
[1779911967890,50.23,74954.22,0.02,0.00133,0.0,0.27136]
[1779911972925,50.23,74952.29,0.02,0.00133,0.0,0.27047]
[1779911977960,50.23,74953.38,0.02,0.00133,0.0,0.27075]
[1779911982994,50.23,74955.16,0.02,0.00133,0.0,0.27123]
[1779911988033,50.23,74959.13,0.02,0.00134,0.0,0.27228]
[1779911993068,50.23,74956.88,0.02,0.00133,0.0,0.27168]
[1779911998103,50.23,74960.33,0.02,0.00134,0.0,0.2726]
[1779912003138,50.23,74963.45,0.02,0.00134,0.0,0.27343]
[1779912008185,50.23,74970.77,0.02,0.00135,0.0,0.27539]
[1779912013219,50.23,74980.66,0.02,0.00137,0.0,0.27806]
[1779912018256,50.23,74982.58,0.02,0.00137,0.0,0.27858]
[1779912023296,50.23,74990.49,0.02,0.00138,0.0,0.28074]
[1779912027362,50.23,74977.6,0.02,0.00136,0.0,0.27723]
[1779912033364,50.23,74989.03,0.02,0.00138,0.0,0.27995]
[1779912038400,50.23,74986.54,0.02,0.00137,0.0,0.27927]
[1779912043435,50.23,74984.73,0.02,0.00137,0.0,0.27878]
[1779912048469,50.23,74978.53,0.02,0.00136,0.0,0.2771]
[1779912053505,50.23,74980.52,0.02,0.00136,0.0,0.27763]
[1779912058540,50.23,74985.56,0.02,0.00137,0.0,0.279]
[1779912063585,50.23,74966.46,0.02,0.00134,0.0,0.27385]
[1779912068620,50.23,74970.29,0.02,0.00135,0.0,0.27488]
[1779912073660,50.23,74971.45,0.02,0.00135,0.0,0.27519]
[1779912078695,50.23,74970.32,0.02,0.00135,0.0,0.27488]
[1779912082723,50.23,74984.37,0.02,0.00137,0.0,0.27868]
[1779912087790,50.23,74988.07,0.02,0.00138,0.0,0.27968]
[1779912092793,50.23,74989.18,0.02,0.00137,0.0,0.27959]
[1779912097860,50.23,74988.79,0.02,0.00137,0.0,0.27949]
[1779912102863,50.23,74986.76,0.02,0.00137,0.0,0.27894]
[1779912107930,50.23,74990.36,0.02,0.00138,0.0,0.27992]
[1779912112933,50.23,74990.31,0.02,0.00138,0.0,0.2799]
[1779912118007,50.23,74998.01,0.02,0.00139,0.0,0.28201]
[1779912122104,50.23,75014.83,0.02,0.00141,0.0,0.28666]
[1779912125051,50.23,75027.2,0.02,0.00143,0.0,0.29012]
[1779912130086,50.23,75029.72,0.02,0.00143,0.0,0.29083]
[1779912135122,50.23,75032.68,0.02,0.00144,0.0,0.29167]
[1779912140158,50.23,75040.78,0.02,0.00145,0.0,0.29396]
[1779912145192,50.23,75042.32,0.02,0.00145,0.0,0.2944]
[1779912150228,50.23,75043.14,0.02,0.00145,0.0,0.29464]
[1779912155270,50.23,75042.69,0.02,0.00145,0.0,0.2941]
[1779912160310,50.23,75054.82,0.02,0.00147,0.0,0.29757]
[1779912165344,50.23,75056.94,0.02,0.00147,0.0,0.29818]
[1779912170380,50.23,75047.83,0.02,0.00146,0.0,0.29557]
[1779912175419,50.23,75044.57,0.02,0.00145,0.0,0.29463]
[1779912178443,50.23,75060.46,0.02,0.00148,0.0,0.2992]
[1779912183473,50.23,75062.83,0.02,0.00148,0.0,0.29988]
[1779912188515,50.23,75059.53,0.02,0.00148,0.0,0.29893]
[1779912193546,50.23,75059.2,0.02,0.00148,0.0,0.29883]
[1779912198581,50.23,75058.18,0.02,0.00148,0.0,0.29854]
[1779912203615,50.23,75057.94,0.02,0.00148,0.0,0.29847]
[1779912208655,50.23,75058.69,0.02,0.00148,0.0,0.29869]
[1779912213685,50.23,75059.15,0.02,0.00148,0.0,0.2984]
[1779912218722,50.23,75061.02,0.02,0.00148,0.0,0.29894]
[1779912223755,50.23,75060.84,0.02,0.00148,0.0,0.29889]
[1779912228794,50.23,75067.49,0.02,0.00149,0.0,0.30082]
[1779912233830,50.23,75072.0,0.02,0.0015,0.0,0.30213]
[1779912238869,50.23,75068.06,0.02,0.00149,0.0,0.30098]
[1779912243911,50.23,75063.7,0.02,0.00148,0.0,0.29972]
[1779912248947,50.23,75065.63,0.02,0.00149,0.0,0.30028]
[1779912253984,50.23,75063.15,0.02,0.00148,0.0,0.29956]
[1779912254991,50.23,75048.25,0.02,0.00146,0.0,0.29528]
[1779912260031,50.23,75046.56,0.02,0.00146,0.0,0.29479]
[1779912265066,50.23,75053.24,0.02,0.00147,0.0,0.2967]
[1779912270101,50.23,75063.49,0.02,0.00148,0.0,0.29966]
[1779912275136,50.23,75079.33,0.02,0.0015,0.0,0.30386]
[1779912280171,50.23,75087.18,0.02,0.00152,0.0,0.30616]
[1779912285207,50.23,75086.04,0.02,0.00152,0.0,0.30583]
[1779912287220,50.23,75070.22,0.02,0.00149,0.0,0.3012]
[1779912292255,50.23,75072.32,0.02,0.00149,0.0,0.30181]
[1779912297291,50.23,75062.02,0.02,0.00148,0.0,0.29882]
[1779912302342,50.23,75051.4,0.02,0.00146,0.0,0.29577]
[1779912307384,50.23,75050.62,0.02,0.00146,0.0,0.29554]
[1779912312418,50.23,75040.76,0.02,0.00145,0.0,0.29273]
[1779912313425,50.23,75054.02,0.02,0.00147,0.0,0.29652]
[1779912318460,50.23,75057.97,0.02,0.00147,0.0,0.29765]
[1779912323494,50.23,75057.23,0.02,0.00147,0.0,0.29744]
[1779912328529,50.23,75060.4,0.02,0.00148,0.0,0.29835]
[1779912333566,50.23,75055.47,0.02,0.00147,0.0,0.29652]
[1779912336585,50.23,75067.5,0.02,0.00148,0.0,0.29999]
[1779912341620,50.23,75076.07,0.02,0.0015,0.0,0.30248]
[1779912346655,50.23,75079.58,0.02,0.0015,0.0,0.30351]
[1779912351690,50.23,75082.47,0.02,0.00151,0.0,0.30436]
[1779912356725,50.23,75081.55,0.02,0.00151,0.0,0.30409]
[1779912361760,50.23,75080.99,0.02,0.00151,0.0,0.30392]
[1779912367803,50.23,75087.36,0.02,0.00152,0.0,0.3058]
[1779912372842,50.23,75105.28,0.02,0.00154,0.0,0.31112]
[1779912377875,50.23,75107.81,0.02,0.00155,0.0,0.31188]
[1779912382910,50.23,75104.8,0.02,0.00154,0.0,0.31097]
[1779912387945,50.23,75100.7,0.02,0.00154,0.0,0.30975]
[1779912392980,50.23,75094.47,0.02,0.00152,0.0,0.30747]
[1779912398015,50.23,75093.58,0.02,0.00152,0.0,0.30721]
[1779912403050,50.23,75092.61,0.02,0.00152,0.0,0.30692]
[1779912408085,50.23,75091.35,0.02,0.00152,0.0,0.30655]
[1779912413121,50.23,75094.19,0.02,0.00152,0.0,0.30739]
[1779912418156,50.23,75103.93,0.02,0.00154,0.0,0.31029]
[1779912420210,50.23,75116.55,0.02,0.00156,0.0,0.31407]
[1779912426212,50.23,75103.95,0.02,0.00154,0.0,0.31029]
[1779912431246,50.23,75101.08,0.02,0.00153,0.0,0.30944]
[1779912436283,50.23,75106.22,0.02,0.00154,0.0,0.31097]
[1779912441323,50.23,75116.92,0.02,0.00156,0.0,0.31419]
[1779912446382,50.23,75127.21,0.02,0.00158,0.0,0.31731]
[1779912451450,50.23,75131.97,0.02,0.00158,0.0,0.31832]
[1779912456503,50.23,75113.4,0.02,0.00155,0.0,0.3127]
[1779912461539,50.23,75113.74,0.02,0.00155,0.0,0.3128]
[1779912466576,50.23,75122.65,0.02,0.00157,0.0,0.31549]
[1779912471610,50.23,75123.04,0.02,0.00157,0.0,0.31561]
[1779912476643,50.23,75127.82,0.02,0.00158,0.0,0.31706]
[1779912481678,50.23,75123.5,0.02,0.00157,0.0,0.31575]
[1779912486714,50.23,75135.26,0.02,0.00159,0.0,0.31933]
[1779912491749,50.23,75140.86,0.02,0.0016,0.0,0.32105]
[1779912496784,50.23,75145.5,0.02,0.00161,0.0,0.32248]
[1779912501818,50.23,75151.49,0.02,0.00162,0.0,0.32433]
[1779912506853,50.23,75151.78,0.02,0.00162,0.0,0.32442]
[1779912511888,50.23,75155.46,0.02,0.00162,0.0,0.32512]
[1779912516933,50.23,75155.59,0.02,0.00162,0.0,0.32516]
[1779912521966,50.23,75156.22,0.02,0.00162,0.0,0.32536]
[1779912527001,50.23,75156.08,0.02,0.00162,0.0,0.32532]
[1779912532038,50.23,75157.35,0.02,0.00162,0.0,0.32571]
[1779912538081,50.23,75156.94,0.02,0.00162,0.0,0.32558]
[1779912543116,50.23,75152.59,0.02,0.00161,0.0,0.32423]
[1779912548152,50.23,75150.9,0.02,0.00161,0.0,0.32371]
[1779912553185,50.23,75151.26,0.02,0.00161,0.0,0.32382]
[1779912558219,50.23,75153.82,0.02,0.00162,0.0,0.32461]
[1779912563254,50.23,75154.85,0.02,0.00162,0.0,0.32493]
[1779912568290,50.23,75154.88,0.02,0.00162,0.0,0.32494]
[1779912573325,50.23,75155.03,0.02,0.00162,0.0,0.32455]
[1779912578360,50.23,75161.22,0.02,0.00163,0.0,0.32647]
[1779912585409,50.23,75157.9,0.02,0.00162,0.0,0.32544]
[1779912590444,50.23,75159.42,0.02,0.00162,0.0,0.32591]
[1779912596485,50.23,75167.85,0.02,0.00164,0.0,0.32855]
[1779912601521,50.23,75168.85,0.02,0.00164,0.0,0.32886]
[1779912607565,50.23,75172.74,0.02,0.00165,0.0,0.33009]
[1779912612598,50.23,75183.77,0.02,0.00167,0.0,0.33358]
[1779912617638,50.23,75183.37,0.02,0.00166,0.0,0.33345]
[1779912622669,50.23,75177.85,0.02,0.00166,0.0,0.3317]
[1779912623677,50.23,75165.67,0.02,0.00163,0.0,0.32787]
[1779912627703,50.23,75152.84,0.02,0.00161,0.0,0.32387]
[1779912632744,50.23,75165.88,0.02,0.00163,0.0,0.32749]
[1779912637777,50.23,75168.99,0.02,0.00164,0.0,0.32846]
[1779912642808,50.23,75168.49,0.02,0.00164,0.0,0.3283]
[1779912647844,50.23,75164.12,0.02,0.00163,0.0,0.32694]
[1779912652881,50.23,75156.59,0.02,0.00162,0.0,0.32459]
[1779912657916,50.23,75156.02,0.02,0.00162,0.0,0.32441]
[1779912662951,50.23,75166.33,0.02,0.00163,0.0,0.32763]
[1779912667986,50.23,75168.69,0.02,0.00164,0.0,0.32837]
[1779912673027,50.23,75168.29,0.02,0.00164,0.0,0.32824]
[1779912678061,50.23,75169.49,0.02,0.00164,0.0,0.32862]
[1779912683097,50.23,75164.94,0.02,0.00163,0.0,0.32719]
[1779912689138,50.23,75164.74,0.02,0.00163,0.0,0.32713]
[1779912695181,50.23,75165.0,0.02,0.00163,0.0,0.32677]
[1779912700216,50.23,75164.3,0.02,0.00163,0.0,0.32655]
[1779912705252,50.23,75165.0,0.02,0.00163,0.0,0.32677]
[1779912710288,50.23,75165.49,0.02,0.00163,0.0,0.32692]
[1779912715323,50.23,75165.03,0.02,0.00163,0.0,0.32677]
[1779912720357,50.23,75165.16,0.02,0.00163,0.0,0.32682]
[1779912725393,50.23,75162.96,0.02,0.00163,0.0,0.32613]
[1779912730428,50.23,75164.43,0.02,0.00163,0.0,0.32659]
[1779912735463,50.23,75155.2,0.02,0.00161,0.0,0.32371]
[1779912740498,50.23,75159.86,0.02,0.00162,0.0,0.32516]
[1779912745532,50.23,75168.25,0.02,0.00163,0.0,0.32778]
[1779912750568,50.23,75171.75,0.02,0.00164,0.0,0.32888]
[1779912755602,50.23,75173.59,0.02,0.00164,0.0,0.32901]
[1779912760638,50.23,75175.6,0.02,0.00165,0.0,0.32964]
[1779912765673,50.23,75177.42,0.02,0.00165,0.0,0.33022]
[1779912771716,50.23,75176.68,0.02,0.00165,0.0,0.32998]
[1779912778765,50.23,75175.84,0.02,0.00165,0.0,0.32972]
[1779912783803,50.23,75172.6,0.02,0.00164,0.0,0.3287]
[1779912788837,50.23,75173.13,0.02,0.00164,0.0,0.32887]
[1779912793870,50.23,75172.87,0.02,0.00164,0.0,0.32879]
[1779912798906,50.23,75172.55,0.02,0.00164,0.0,0.32868]
[1779912803941,50.23,75173.24,0.02,0.00164,0.0,0.3289]
[1779912808976,50.23,75172.83,0.02,0.00164,0.0,0.32877]
[1779912814010,50.23,75173.23,0.02,0.00164,0.0,0.32845]
[1779912820072,50.23,75173.01,0.02,0.00164,0.0,0.32838]
[1779912825097,50.23,75176.68,0.02,0.00164,0.0,0.32954]
[1779912830131,50.23,75177.4,0.02,0.00165,0.0,0.32976]
[1779912835222,50.23,75176.7,0.02,0.00164,0.0,0.32954]
[1779912841213,50.23,75187.16,0.02,0.00166,0.0,0.33285]
[1779912847255,50.23,75187.59,0.02,0.00166,0.0,0.33299]
[1779912852290,50.23,75186.59,0.02,0.00166,0.0,0.33267]
[1779912857325,50.23,75186.62,0.02,0.00166,0.0,0.33268]
[1779912862360,50.23,75187.8,0.02,0.00166,0.0,0.33305]
[1779912865382,50.23,75200.95,0.02,0.00169,0.0,0.33726]
[1779912872430,50.23,75205.89,0.02,0.00169,0.0,0.33839]
[1779912877465,50.23,75205.73,0.02,0.00169,0.0,0.33834]
[1779912882499,50.23,75203.95,0.02,0.00169,0.0,0.33776]
[1779912888542,50.23,75201.93,0.02,0.00169,0.0,0.33712]
[1779912893614,50.23,75199.41,0.02,0.00168,0.0,0.33631]
[1779912899619,50.23,75197.27,0.02,0.00168,0.0,0.33562]
[1779912903697,50.23,75215.08,0.02,0.00171,0.0,0.34136]
[1779912909691,50.23,75216.93,0.02,0.00171,0.0,0.34196]
[1779912914727,50.23,75217.96,0.02,0.00171,0.0,0.3423]
[1779912919762,50.23,75219.1,0.02,0.00172,0.0,0.34267]
[1779912924796,50.23,75222.35,0.02,0.00172,0.0,0.34373]
[1779912929831,50.23,75220.86,0.02,0.00172,0.0,0.34325]
[1779912934866,50.23,75220.54,0.02,0.00172,0.0,0.34268]
[1779912938895,50.23,75235.97,0.02,0.00174,0.0,0.34774]
[1779912943975,50.23,75249.68,0.02,0.00177,0.0,0.35229]
[1779912949977,50.23,75250.24,0.02,0.00177,0.0,0.35248]
[1779912950982,50.23,75237.9,0.02,0.00175,0.0,0.34838]
[1779912956019,50.23,75235.93,0.02,0.00174,0.0,0.34773]
[1779912959037,50.23,75220.73,0.02,0.00172,0.0,0.34274]
[1779912964143,50.23,75206.98,0.02,0.00169,0.0,0.33828]
[1779912970127,50.23,75197.21,0.02,0.00168,0.0,0.33515]
[1779912975161,50.23,75198.44,0.02,0.00168,0.0,0.33554]
[1779912980196,50.23,75203.47,0.02,0.00169,0.0,0.33715]
[1779912985232,50.23,75201.54,0.02,0.00168,0.0,0.33653]
[1779912990276,50.23,75199.96,0.02,0.00168,0.0,0.33603]
[1779912995306,50.23,75209.86,0.02,0.0017,0.0,0.33875]
[1779913000342,50.23,75211.57,0.02,0.0017,0.0,0.33931]
[1779913005377,50.23,75207.48,0.02,0.00169,0.0,0.33799]
[1779913010427,50.23,75205.41,0.02,0.00169,0.0,0.33732]
[1779913012437,50.23,75219.91,0.02,0.00171,0.0,0.34201]
[1779913014516,50.23,75232.75,0.02,0.00174,0.0,0.34621]
[1779913020497,50.23,75232.81,0.02,0.00174,0.0,0.34623]
[1779913025535,50.23,75233.1,0.02,0.00174,0.0,0.34633]
[1779913030569,50.23,75236.92,0.02,0.00174,0.0,0.34758]
[1779913035607,50.23,75237.66,0.02,0.00174,0.0,0.34783]
[1779913040644,50.23,75249.11,0.02,0.00177,0.0,0.35163]
[1779913045679,50.23,75244.08,0.02,0.00176,0.0,0.34995]
[1779913050714,50.23,75246.16,0.02,0.00176,0.0,0.35065]
[1779913055750,50.23,75248.42,0.02,0.00176,0.0,0.35093]
[1779913060786,50.23,75252.51,0.02,0.00177,0.0,0.35229]
[1779913065820,50.23,75258.83,0.02,0.00178,0.0,0.35441]
[1779913070855,50.23,75258.18,0.02,0.00178,0.0,0.35419]
[1779913075890,50.23,75247.27,0.02,0.00176,0.0,0.35054]
[1779913080924,50.23,75248.39,0.02,0.00176,0.0,0.35092]
[1779913085960,50.23,75250.51,0.02,0.00177,0.0,0.35162]
[1779913090996,50.23,75262.18,0.02,0.00179,0.0,0.35553]
[1779913096030,50.23,75266.16,0.02,0.00179,0.0,0.35687]
[1779913098044,50.23,75279.37,0.02,0.00182,0.0,0.36136]
[1779913103079,50.23,75280.65,0.02,0.00182,0.0,0.3618]
[1779913108113,50.23,75283.22,0.02,0.00183,0.0,0.36268]
[1779913113148,50.23,75286.37,0.02,0.00183,0.0,0.36327]
[1779913118184,50.23,75286.3,0.02,0.00183,0.0,0.36325]
[1779913123223,50.23,75284.58,0.02,0.00183,0.0,0.36266]
[1779913128254,50.23,75292.98,0.02,0.00184,0.0,0.36555]
[1779913133289,50.23,75294.11,0.02,0.00184,0.0,0.36594]
[1779913138324,50.23,75287.28,0.02,0.00183,0.0,0.36358]
[1779913143361,50.23,75288.31,0.02,0.00183,0.0,0.36394]
[1779913148395,50.23,75286.51,0.02,0.00183,0.0,0.36332]
[1779913154436,50.23,75286.2,0.02,0.00183,0.0,0.36321]
[1779913159472,50.23,75289.41,0.02,0.00183,0.0,0.36432]
[1779913165574,50.23,75292.5,0.02,0.00184,0.0,0.36538]
[1779913171555,50.23,75294.01,0.02,0.00184,0.0,0.36541]
[1779913176595,50.23,75301.42,0.02,0.00185,0.0,0.36798]
[1779913181629,50.23,75306.91,0.02,0.00187,0.0,0.36989]
[1779913186666,50.23,75306.65,0.02,0.00186,0.0,0.36979]
[1779913191701,50.23,75307.42,0.02,0.00187,0.0,0.37006]
[1779913196739,50.23,75304.37,0.02,0.00186,0.0,0.369]
[1779913201773,50.23,75304.59,0.02,0.00186,0.0,0.36908]
[1779913206806,50.23,75307.36,0.02,0.00187,0.0,0.37004]
[1779913212848,50.23,75310.83,0.02,0.00187,0.0,0.37125]
[1779913217883,50.23,75314.15,0.02,0.00188,0.0,0.37242]
[1779913222918,50.23,75310.63,0.02,0.00187,0.0,0.37118]
[1779913227954,50.23,75317.73,0.02,0.00189,0.0,0.37367]
[1779913232989,50.23,75319.47,0.02,0.00189,0.0,0.37379]
[1779913238026,50.23,75317.68,0.02,0.00188,0.0,0.37316]
[1779913243060,50.23,75320.49,0.02,0.00189,0.0,0.37415]
[1779913248098,50.23,75321.51,0.02,0.00189,0.0,0.37451]
[1779913254140,50.23,75321.36,0.02,0.00189,0.0,0.37445]
[1779913258172,50.23,75307.37,0.02,0.00186,0.0,0.36955]
[1779913263207,50.23,75302.63,0.02,0.00185,0.0,0.36791]
[1779913268242,50.23,75299.08,0.02,0.00185,0.0,0.36668]
[1779913272273,50.23,75286.67,0.02,0.00182,0.0,0.3624]
[1779913274285,50.23,75269.58,0.02,0.00179,0.0,0.35659]
[1779913279320,50.23,75256.67,0.02,0.00177,0.0,0.35226]
[1779913282354,50.23,75234.54,0.02,0.00173,0.0,0.34493]
[1779913287385,50.23,75241.98,0.02,0.00174,0.0,0.34738]
[1779913292420,50.23,75243.17,0.02,0.00174,0.0,0.3473]
[1779913297455,50.23,75240.68,0.02,0.00174,0.0,0.34648]
[1779913302491,50.23,75240.67,0.02,0.00174,0.0,0.34648]
[1779913307525,50.23,75235.34,0.02,0.00173,0.0,0.34473]
[1779913312560,50.23,75243.03,0.02,0.00174,0.0,0.34726]
[1779913317596,50.23,75240.77,0.02,0.00174,0.0,0.34651]
[1779913322635,50.23,75235.5,0.02,0.00173,0.0,0.34478]
[1779913327669,50.23,75240.54,0.02,0.00174,0.0,0.34644]
[1779913332705,50.23,75239.69,0.02,0.00174,0.0,0.34616]
[1779913337741,50.23,75240.25,0.02,0.00174,0.0,0.34634]
[1779913342775,50.23,75241.18,0.02,0.00174,0.0,0.34665]
[1779913347810,50.23,75241.18,0.02,0.00174,0.0,0.34665]
[1779913352845,50.23,75242.26,0.02,0.00174,0.0,0.34654]
[1779913358889,50.23,75240.04,0.02,0.00173,0.0,0.34581]
[1779913363924,50.23,75239.58,0.02,0.00173,0.0,0.34565]
[1779913368958,50.23,75236.85,0.02,0.00173,0.0,0.34476]
[1779913373994,50.23,75234.05,0.02,0.00172,0.0,0.34384]
[1779913379029,50.23,75232.33,0.02,0.00172,0.0,0.34328]
[1779913384066,50.23,75220.01,0.02,0.0017,0.0,0.33928]
[1779913389101,50.23,75218.39,0.02,0.0017,0.0,0.33875]
[1779913394136,50.23,75218.62,0.02,0.0017,0.0,0.33883]
[1779913399171,50.23,75218.47,0.02,0.0017,0.0,0.33878]
[1779913404206,50.23,75219.29,0.02,0.0017,0.0,0.33904]
[1779913410248,50.23,75221.08,0.02,0.0017,0.0,0.33962]
[1779913415285,50.23,75217.98,0.02,0.00169,0.0,0.33816]
[1779913420318,50.23,75218.22,0.02,0.00169,0.0,0.33824]
[1779913425353,50.23,75214.55,0.02,0.00169,0.0,0.33706]
[1779913430388,50.23,75213.51,0.02,0.00169,0.0,0.33672]
[1779913435424,50.23,75204.34,0.02,0.00167,0.0,0.33379]
[1779913440458,50.23,75208.97,0.02,0.00168,0.0,0.33527]
[1779913446500,50.23,75210.26,0.02,0.00168,0.0,0.33568]
[1779913451535,50.23,75216.9,0.02,0.00169,0.0,0.33781]
[1779913456570,50.23,75220.44,0.02,0.0017,0.0,0.33895]
[1779913461606,50.23,75224.9,0.02,0.00171,0.0,0.3404]
[1779913466641,50.23,75220.14,0.02,0.0017,0.0,0.33886]
[1779913471676,50.23,75220.97,0.02,0.0017,0.0,0.33867]
[1779913476713,50.23,75220.3,0.02,0.0017,0.0,0.33845]
[1779913477802,50.23,75204.19,0.02,0.00167,0.0,0.33328]
[1779913483760,50.23,75202.86,0.02,0.00167,0.0,0.33286]
[1779913488796,50.23,75206.17,0.02,0.00167,0.0,0.33392]
[1779913494837,50.23,75205.59,0.02,0.00167,0.0,0.33373]
[1779913499871,50.23,75203.4,0.02,0.00167,0.0,0.33303]
[1779913504907,50.23,75209.37,0.02,0.00168,0.0,0.33494]
[1779913509941,50.23,75208.59,0.02,0.00167,0.0,0.33469]
[1779913514975,50.23,75208.13,0.02,0.00167,0.0,0.33454]
[1779913520012,50.23,75208.02,0.02,0.00167,0.0,0.33451]
[1779913525048,50.23,75208.04,0.02,0.00167,0.0,0.33451]
[1779913530081,50.23,75209.39,0.02,0.00168,0.0,0.33494]
[1779913535116,50.23,75208.57,0.02,0.00167,0.0,0.33423]
[1779913540151,50.23,75209.06,0.02,0.00167,0.0,0.33438]
[1779913545186,50.23,75209.61,0.02,0.00167,0.0,0.33456]
[1779913550221,50.23,75214.89,0.02,0.00168,0.0,0.33625]
[1779913556263,50.23,75217.71,0.02,0.00169,0.0,0.33716]
[1779913561299,50.23,75217.92,0.02,0.00169,0.0,0.33722]
[1779913566332,50.23,75218.63,0.02,0.00169,0.0,0.33745]
[1779913571369,50.23,75218.4,0.02,0.00169,0.0,0.33738]
[1779913576408,50.23,75220.26,0.02,0.00169,0.0,0.33798]
[1779913582451,50.23,75221.42,0.02,0.0017,0.0,0.33835]
[1779913587486,50.23,75219.86,0.02,0.00169,0.0,0.33785]
[1779913594535,50.23,75218.43,0.02,0.00169,0.0,0.33693]
[1779913599570,50.23,75216.29,0.02,0.00168,0.0,0.33624]
[1779913604605,50.23,75214.88,0.02,0.00168,0.0,0.33579]
[1779913609642,50.23,75213.05,0.02,0.00168,0.0,0.3352]
[1779913615682,50.23,75212.98,0.02,0.00168,0.0,0.33518]
[1779913620717,50.23,75212.47,0.02,0.00168,0.0,0.33502]
[1779913625756,50.23,75210.8,0.02,0.00167,0.0,0.33448]
[1779913631798,50.23,75209.47,0.02,0.00167,0.0,0.33406]
[1779913636833,50.23,75211.3,0.02,0.00168,0.0,0.33464]
[1779913641870,50.23,75220.09,0.02,0.00169,0.0,0.33746]
[1779913647911,50.23,75218.9,0.02,0.00169,0.0,0.33708]
[1779913652946,50.23,75221.89,0.02,0.00169,0.0,0.33758]
[1779913657980,50.23,75220.97,0.02,0.00169,0.0,0.33729]
[1779913663016,50.23,75212.9,0.02,0.00168,0.0,0.3347]
[1779913668049,50.23,75211.83,0.02,0.00167,0.0,0.33436]
[1779913673084,50.23,75213.2,0.02,0.00168,0.0,0.3348]
[1779913678120,50.23,75214.53,0.02,0.00168,0.0,0.33522]
[1779913684162,50.23,75219.78,0.02,0.00169,0.0,0.33691]
[1779913689282,50.23,75217.59,0.02,0.00168,0.0,0.3362]
[1779913695239,50.23,75216.71,0.02,0.00168,0.0,0.33592]
[1779913703297,50.23,75209.04,0.02,0.00167,0.0,0.33347]
[1779913708331,50.23,75207.26,0.02,0.00167,0.0,0.3329]
[1779913712360,50.23,75193.78,0.02,0.00164,0.0,0.32819]
[1779913713367,50.23,75179.13,0.02,0.00162,0.0,0.32361]
[1779913718401,50.23,75178.12,0.02,0.00161,0.0,0.3233]
[1779913723437,50.23,75172.42,0.02,0.0016,0.0,0.32153]
[1779913728484,50.23,75171.29,0.02,0.0016,0.0,0.32118]
[1779913734520,50.23,75175.08,0.02,0.00161,0.0,0.32235]
[1779913739633,50.23,75178.69,0.02,0.00162,0.0,0.32347]
[1779913745597,50.23,75190.68,0.02,0.00164,0.0,0.32721]
[1779913750632,50.23,75194.55,0.02,0.00164,0.0,0.32843]
[1779913755667,50.23,75195.84,0.02,0.00164,0.0,0.32883]
[1779913760702,50.23,75196.46,0.02,0.00165,0.0,0.32903]
[1779913765737,50.23,75193.7,0.02,0.00164,0.0,0.32816]
[1779913770773,50.23,75193.92,0.02,0.00164,0.0,0.32823]
[1779913777822,50.23,75191.03,0.02,0.00163,0.0,0.32688]
[1779913782859,50.23,75189.73,0.02,0.00163,0.0,0.32647]
[1779913787891,50.23,75185.66,0.02,0.00162,0.0,0.3252]
[1779913792929,50.23,75185.35,0.02,0.00162,0.0,0.3251]
[1779913797963,50.23,75186.73,0.02,0.00163,0.0,0.32553]
[1779913803000,50.23,75183.8,0.02,0.00162,0.0,0.32462]
[1779913808035,50.23,75177.65,0.02,0.00161,0.0,0.32271]
[1779913813076,50.23,75184.68,0.02,0.00162,0.0,0.32489]
[1779913818105,50.23,75190.01,0.02,0.00163,0.0,0.32656]
[1779913823139,50.23,75188.25,0.02,0.00163,0.0,0.32601]
[1779913828176,50.23,75188.57,0.02,0.00163,0.0,0.32611]
[1779913833210,50.23,75194.38,0.02,0.00164,0.0,0.32748]
[1779913838246,50.23,75193.9,0.02,0.00164,0.0,0.32733]
[1779913843281,50.23,75194.82,0.02,0.00164,0.0,0.32762]
[1779913848318,50.23,75196.63,0.02,0.00164,0.0,0.32818]
[1779913853351,50.23,75196.04,0.02,0.00164,0.0,0.328]
[1779913858390,50.23,75196.62,0.02,0.00164,0.0,0.32818]
[1779913863422,50.23,75194.41,0.02,0.00164,0.0,0.32749]
[1779913868456,50.23,75194.91,0.02,0.00164,0.0,0.32764]
[1779913873493,50.23,75194.38,0.02,0.00164,0.0,0.32748]
[1779913878541,50.23,75196.18,0.02,0.00164,0.0,0.32804]
[1779913885578,50.23,75192.5,0.02,0.00163,0.0,0.32689]
[1779913890698,50.23,75191.75,0.02,0.00163,0.0,0.32665]
[1779913896661,50.23,75192.31,0.02,0.00163,0.0,0.32638]
[1779913901694,50.23,75193.71,0.02,0.00163,0.0,0.32682]
[1779913906730,50.23,75192.47,0.02,0.00163,0.0,0.32643]
[1779913912772,50.23,75192.8,0.02,0.00163,0.0,0.32653]
[1779913918816,50.23,75193.54,0.02,0.00163,0.0,0.32677]
[1779913927879,50.23,75193.31,0.02,0.00163,0.0,0.32669]
[1779913932913,50.23,75192.28,0.02,0.00163,0.0,0.32637]
[1779913937949,50.23,75162.28,0.02,0.00158,0.0,0.3171]
[1779913938956,50.23,75149.39,0.02,0.00156,0.0,0.31319]
[1779913943992,50.23,75148.71,0.02,0.00156,0.0,0.31299]
[1779913949025,50.23,75142.64,0.02,0.00155,0.0,0.31116]
[1779913954067,50.23,75133.21,0.02,0.00153,0.0,0.30791]
[1779913959095,50.23,75131.99,0.02,0.00153,0.0,0.30755]
[1779913965137,50.23,75131.75,0.02,0.00153,0.0,0.30748]
[1779913970172,50.23,75138.45,0.02,0.00154,0.0,0.30948]
[1779913975207,50.23,75139.01,0.02,0.00154,0.0,0.30964]
[1779913980242,50.23,75136.24,0.02,0.00154,0.0,0.30882]
[1779913985278,50.23,75135.26,0.02,0.00154,0.0,0.30852]
[1779913990313,50.23,75135.07,0.02,0.00154,0.0,0.30847]
[1779913995347,50.23,75130.21,0.02,0.00153,0.0,0.30702]
[1779914000382,50.23,75126.69,0.02,0.00152,0.0,0.30598]
[1779914005418,50.23,75123.48,0.02,0.00152,0.0,0.30503]
[1779914010455,50.23,75123.58,0.02,0.00152,0.0,0.30506]
[1779914015490,50.23,75124.02,0.02,0.00152,0.0,0.30477]
[1779914020523,50.23,75115.64,0.02,0.0015,0.0,0.30231]
[1779914024551,50.23,75128.11,0.02,0.00152,0.0,0.30598]
[1779914029588,50.23,75128.53,0.02,0.00152,0.0,0.3061]
[1779914034621,50.23,75129.74,0.02,0.00152,0.0,0.30646]
[1779914039655,50.23,75132.08,0.02,0.00153,0.0,0.30715]
[1779914044690,50.23,75132.3,0.02,0.00153,0.0,0.30722]
[1779914049725,50.23,75129.64,0.02,0.00152,0.0,0.30643]
[1779914054761,50.23,75128.39,0.02,0.00152,0.0,0.30606]
[1779914061902,50.23,75129.0,0.02,0.00152,0.0,0.30624]
[1779914067852,50.23,75131.64,0.02,0.00153,0.0,0.30702]
[1779914072886,50.23,75131.98,0.02,0.00153,0.0,0.3067]
[1779914077922,50.23,75132.6,0.02,0.00153,0.0,0.30688]
[1779914082957,50.23,75134.03,0.02,0.00153,0.0,0.3073]
[1779914087993,50.23,75133.57,0.02,0.00153,0.0,0.30717]
[1779914093028,50.23,75134.3,0.02,0.00153,0.0,0.30738]
[1779914098064,50.23,75135.0,0.02,0.00153,0.0,0.30759]
[1779914103109,50.23,75137.21,0.02,0.00153,0.0,0.30825]
[1779914108134,50.23,75137.59,0.02,0.00153,0.0,0.30836]
[1779914114176,50.23,75137.33,0.02,0.00153,0.0,0.30829]
[1779914119211,50.23,75137.77,0.02,0.00154,0.0,0.30842]
[1779914125253,50.23,75136.76,0.02,0.00153,0.0,0.30812]
[1779914130289,50.23,75135.12,0.02,0.00153,0.0,0.30763]
[1779914135324,50.23,75133.04,0.02,0.00153,0.0,0.30658]
[1779914140359,50.23,75131.35,0.02,0.00152,0.0,0.30608]
[1779914145396,50.23,75130.46,0.02,0.00152,0.0,0.30582]
[1779914152541,50.23,75127.67,0.02,0.00152,0.0,0.305]
[1779914158487,50.23,75126.5,0.02,0.00152,0.0,0.30465]
[1779914163521,50.23,75125.83,0.02,0.00151,0.0,0.30445]
[1779914168558,50.23,75126.33,0.02,0.00151,0.0,0.3046]
[1779914173592,50.23,75127.36,0.02,0.00152,0.0,0.30491]
[1779914178627,50.23,75125.54,0.02,0.00151,0.0,0.30437]
[1779914183662,50.23,75134.91,0.02,0.00153,0.0,0.30714]
[1779914188696,50.23,75136.71,0.02,0.00153,0.0,0.30767]
[1779914193734,50.23,75138.14,0.02,0.00153,0.0,0.30767]
[1779914198769,50.23,75138.28,0.02,0.00153,0.0,0.30771]
[1779914203803,50.23,75140.08,0.02,0.00153,0.0,0.30825]
[1779914208839,50.23,75139.8,0.02,0.00153,0.0,0.30817]
[1779914213873,50.23,75140.07,0.02,0.00153,0.0,0.30825]
[1779914221929,50.23,75140.33,0.02,0.00154,0.0,0.30832]
[1779914224955,50.23,75156.65,0.02,0.00156,0.0,0.31322]
[1779914231004,50.23,75157.59,0.02,0.00156,0.0,0.3135]
[1779914236040,50.23,75160.96,0.02,0.00157,0.0,0.31452]
[1779914241075,50.23,75166.33,0.02,0.00158,0.0,0.31615]
[1779914246111,50.23,75167.93,0.02,0.00158,0.0,0.31664]
[1779914252153,50.23,75167.13,0.02,0.00158,0.0,0.31596]
[1779914257189,50.23,75168.52,0.02,0.00158,0.0,0.31638]
[1779914262225,50.23,75162.14,0.02,0.00157,0.0,0.31445]
[1779914267259,50.23,75164.48,0.02,0.00157,0.0,0.31516]
[1779914272294,50.23,75161.48,0.02,0.00157,0.0,0.31425]
[1779914277329,50.23,75158.65,0.02,0.00156,0.0,0.31339]
[1779914282365,50.23,75160.46,0.02,0.00157,0.0,0.31394]
[1779914287403,50.23,75158.55,0.02,0.00156,0.0,0.31336]
[1779914292438,50.23,75156.69,0.02,0.00156,0.0,0.3128]
[1779914297474,50.23,75155.8,0.02,0.00156,0.0,0.31253]
[1779914302510,50.23,75155.6,0.02,0.00156,0.0,0.31247]
[1779914307544,50.23,75154.92,0.02,0.00156,0.0,0.31226]
[1779914312579,50.23,75153.55,0.02,0.00155,0.0,0.31142]
[1779914317614,50.23,75151.18,0.02,0.00155,0.0,0.31071]
[1779914323659,50.23,75152.28,0.02,0.00155,0.0,0.31104]
[1779914328692,50.23,75152.67,0.02,0.00155,0.0,0.31116]
[1779914333730,50.23,75152.45,0.02,0.00155,0.0,0.31109]
[1779914338779,50.23,75152.0,0.02,0.00155,0.0,0.31095]
[1779914343906,50.23,75155.53,0.02,0.00156,0.0,0.31202]
[1779914349856,50.23,75161.35,0.02,0.00156,0.0,0.31377]
[1779914354891,50.23,75168.94,0.02,0.00158,0.0,0.31608]
[1779914360933,50.23,75170.27,0.02,0.00158,0.0,0.31648]
[1779914365968,50.23,75172.33,0.02,0.00158,0.0,0.31711]
[1779914371003,50.23,75167.27,0.02,0.00157,0.0,0.31513]
[1779914378052,50.23,75168.04,0.02,0.00157,0.0,0.31537]
[1779914383087,50.23,75163.75,0.02,0.00157,0.0,0.31406]
[1779914388122,50.23,75163.7,0.02,0.00157,0.0,0.31405]
[1779914393157,50.23,75157.89,0.02,0.00156,0.0,0.31229]
[1779914397192,50.23,75145.68,0.02,0.00154,0.0,0.30863]
[1779914402233,50.23,75135.79,0.02,0.00152,0.0,0.3057]
[1779914407263,50.23,75142.18,0.02,0.00153,0.0,0.30759]
[1779914412299,50.23,75147.16,0.02,0.00154,0.0,0.30908]
[1779914417334,50.23,75147.48,0.02,0.00154,0.0,0.30917]
[1779914422370,50.23,75147.91,0.02,0.00154,0.0,0.3093]
[1779914427405,50.23,75147.97,0.02,0.00154,0.0,0.30932]
[1779914432441,50.23,75152.21,0.02,0.00155,0.0,0.31016]
[1779914437479,50.23,75151.69,0.02,0.00154,0.0,0.31]
[1779914442514,50.23,75149.41,0.02,0.00154,0.0,0.30932]
[1779914447549,50.23,75149.94,0.02,0.00154,0.0,0.30948]
[1779914452584,50.23,75149.22,0.02,0.00154,0.0,0.30926]
[1779914457618,50.23,75148.67,0.02,0.00154,0.0,0.3091]
[1779914462654,50.23,75145.8,0.02,0.00154,0.0,0.30824]
[1779914467690,50.23,75143.31,0.02,0.00153,0.0,0.3075]
[1779914469744,50.23,75118.84,0.02,0.00149,0.0,0.3003]
[1779914474851,50.23,75117.91,0.02,0.00149,0.0,0.30003]
[1779914480809,50.23,75116.53,0.02,0.00149,0.0,0.29963]
[1779914485845,50.23,75121.29,0.02,0.0015,0.0,0.30101]
[1779914491887,50.23,75121.69,0.02,0.0015,0.0,0.30071]
[1779914496921,50.23,75128.4,0.02,0.00151,0.0,0.30267]
[1779914501956,50.23,75127.8,0.02,0.0015,0.0,0.3025]
[1779914506992,50.23,75127.6,0.02,0.0015,0.0,0.30244]
[1779914513038,50.23,75126.72,0.02,0.0015,0.0,0.30218]
[1779914518071,50.23,75128.73,0.02,0.00151,0.0,0.30277]
[1779914523107,50.23,75130.87,0.02,0.00151,0.0,0.3034]
[1779914528147,50.23,75138.37,0.02,0.00152,0.0,0.30561]
[1779914533181,50.23,75140.45,0.02,0.00152,0.0,0.30622]
[1779914538217,50.23,75141.61,0.02,0.00153,0.0,0.30657]
[1779914543252,50.23,75134.5,0.02,0.00152,0.0,0.30447]
[1779914549294,50.23,75138.49,0.02,0.00152,0.0,0.30564]
[1779914554329,50.23,75139.32,0.02,0.00152,0.0,0.30546]
[1779914559364,50.23,75145.82,0.02,0.00153,0.0,0.30739]
[1779914565487,50.23,75145.37,0.02,0.00153,0.0,0.30726]
[1779914571448,50.23,75144.44,0.02,0.00153,0.0,0.30698]
[1779914576483,50.23,75144.25,0.02,0.00153,0.0,0.30693]
[1779914581518,50.23,75143.16,0.02,0.00153,0.0,0.3066]
[1779914587560,50.23,75143.92,0.02,0.00153,0.0,0.30683]
[1779914593603,50.23,75144.62,0.02,0.00153,0.0,0.30703]
[1779914598637,50.23,75144.61,0.02,0.00153,0.0,0.30703]
[1779914603672,50.23,75144.62,0.02,0.00153,0.0,0.30703]
[1779914609713,50.23,75144.97,0.02,0.00153,0.0,0.30714]
[1779914614749,50.23,75144.74,0.02,0.00153,0.0,0.30664]
[1779914619786,50.23,75141.95,0.02,0.00152,0.0,0.30582]
[1779914624822,50.23,75140.3,0.02,0.00152,0.0,0.30533]
[1779914630866,50.23,75143.51,0.02,0.00153,0.0,0.30628]
[1779914635978,50.23,75141.92,0.02,0.00152,0.0,0.30581]
[1779914641942,50.23,75142.61,0.02,0.00152,0.0,0.30601]
[1779914646978,50.23,75145.05,0.02,0.00153,0.0,0.30674]
[1779914652013,50.23,75145.8,0.02,0.00153,0.0,0.30696]
[1779914657047,50.23,75146.04,0.02,0.00153,0.0,0.30703]
[1779914662082,50.23,75145.78,0.02,0.00153,0.0,0.30695]
[1779914667117,50.23,75145.77,0.02,0.00153,0.0,0.30695]
[1779914672154,50.23,75143.48,0.02,0.00152,0.0,0.30584]
[1779914678196,50.23,75148.85,0.02,0.00153,0.0,0.30744]
[1779914683230,50.23,75146.03,0.02,0.00153,0.0,0.3066]
[1779914688266,50.23,75144.82,0.02,0.00153,0.0,0.30624]
[1779914693301,50.23,75144.59,0.02,0.00153,0.0,0.30617]
[1779914698336,50.23,75144.13,0.02,0.00152,0.0,0.30604]
[1779914704379,50.23,75143.81,0.02,0.00152,0.0,0.30594]
[1779914709415,50.23,75154.15,0.02,0.00154,0.0,0.30902]
[1779914716545,50.23,75155.64,0.02,0.00154,0.0,0.30946]
[1779914722510,50.23,75159.24,0.02,0.00155,0.0,0.31054]
[1779914727545,50.23,75159.73,0.02,0.00155,0.0,0.31069]
[1779914732580,50.23,75159.11,0.02,0.00155,0.0,0.31007]
[1779914737615,50.23,75157.14,0.02,0.00154,0.0,0.30948]
[1779914742650,50.23,75154.51,0.02,0.00154,0.0,0.30869]
[1779914747689,50.23,75143.38,0.02,0.00152,0.0,0.30539]
[1779914752725,50.23,75147.64,0.02,0.00153,0.0,0.30665]
[1779914757758,50.23,75151.83,0.02,0.00153,0.0,0.3079]
[1779914762793,50.23,75151.02,0.02,0.00153,0.0,0.30765]
[1779914767829,50.23,75152.63,0.02,0.00154,0.0,0.30813]
[1779914773869,50.23,75151.89,0.02,0.00153,0.0,0.30791]
[1779914778906,50.23,75150.72,0.02,0.00153,0.0,0.30757]
[1779914783943,50.23,75147.02,0.02,0.00153,0.0,0.30647]
[1779914788977,50.23,75144.61,0.02,0.00152,0.0,0.30575]
[1779914794016,50.23,75145.04,0.02,0.00152,0.0,0.30545]
[1779914802069,50.23,75146.01,0.02,0.00152,0.0,0.30574]
[1779914807186,50.23,75149.59,0.02,0.00153,0.0,0.3068]
[1779914814151,50.23,75150.91,0.02,0.00153,0.0,0.30719]
[1779914819188,50.23,75149.9,0.02,0.00153,0.0,0.30689]
[1779914824221,50.23,75147.45,0.02,0.00153,0.0,0.30617]
[1779914829260,50.23,75149.79,0.02,0.00153,0.0,0.30686]
[1779914838324,50.23,75156.84,0.02,0.00154,0.0,0.30896]
[1779914843358,50.23,75155.5,0.02,0.00154,0.0,0.30856]
[1779914849400,50.23,75153.76,0.02,0.00154,0.0,0.30804]
[1779914854435,50.23,75150.71,0.02,0.00153,0.0,0.30671]
[1779914859470,50.23,75146.03,0.02,0.00152,0.0,0.30532]
[1779914864505,50.23,75145.57,0.02,0.00152,0.0,0.30518]
[1779914869542,50.23,75145.32,0.02,0.00152,0.0,0.30511]
[1779914874579,50.23,75145.4,0.02,0.00152,0.0,0.30513]
[1779914879615,50.23,75144.63,0.02,0.00152,0.0,0.30491]
[1779914884649,50.23,75144.16,0.02,0.00152,0.0,0.30477]
[1779914890691,50.23,75144.6,0.02,0.00152,0.0,0.3049]
[1779914893712,50.23,75158.6,0.02,0.00154,0.0,0.30906]
[1779914898749,50.23,75162.98,0.02,0.00155,0.0,0.31037]
[1779914903782,50.23,75168.03,0.02,0.00156,0.0,0.31189]
[1779914909824,50.23,75170.17,0.02,0.00156,0.0,0.31253]
[1779914914877,50.23,75172.11,0.02,0.00156,0.0,0.31268]
[1779914919911,50.23,75172.2,0.02,0.00156,0.0,0.31271]
[1779914928037,50.23,75173.73,0.02,0.00156,0.0,0.31317]
[1779914930988,50.23,75185.75,0.02,0.00158,0.0,0.31683]
[1779914936024,50.23,75184.24,0.02,0.00158,0.0,0.31636]
[1779914941061,50.23,75186.22,0.02,0.00158,0.0,0.31697]
[1779914946094,50.23,75190.74,0.02,0.00159,0.0,0.31835]
[1779914952136,50.23,75190.19,0.02,0.00159,0.0,0.31818]
[1779914958250,50.23,75190.66,0.02,0.00159,0.0,0.31833]
[1779914964221,50.23,75191.88,0.02,0.00159,0.0,0.3187]
[1779914969256,50.23,75192.97,0.02,0.0016,0.0,0.31904]
[1779914974291,50.23,75193.67,0.02,0.00159,0.0,0.31881]
[1779914980332,50.23,75194.09,0.02,0.0016,0.0,0.31894]
[1779914985368,50.23,75192.36,0.02,0.00159,0.0,0.31841]
[1779914990403,50.23,75196.09,0.02,0.0016,0.0,0.31956]
[1779914995439,50.23,75195.49,0.02,0.0016,0.0,0.31937]
[1779915001481,50.23,75195.6,0.02,0.0016,0.0,0.3194]
[1779915006517,50.23,75191.66,0.02,0.00159,0.0,0.31819]
[1779915011551,50.23,75191.42,0.02,0.00159,0.0,0.31812]
[1779915016586,50.23,75182.4,0.02,0.00158,0.0,0.31537]
[1779915024643,50.23,75183.53,0.02,0.00158,0.0,0.31571]
[1779915029677,50.23,75187.71,0.02,0.00158,0.0,0.31699]
[1779915034711,50.23,75188.48,0.02,0.00158,0.0,0.31678]
[1779915040754,50.23,75186.16,0.02,0.00158,0.0,0.31607]
[1779915045788,50.23,75186.6,0.02,0.00158,0.0,0.31621]
[1779915052838,50.23,75186.82,0.02,0.00158,0.0,0.31628]
[1779915058947,50.23,75182.79,0.02,0.00157,0.0,0.31505]
[1779915066939,50.23,75181.36,0.02,0.00157,0.0,0.31461]
[1779915078011,50.23,75180.19,0.02,0.00157,0.0,0.31426]
[1779915088088,50.23,75177.61,0.02,0.00157,0.0,0.31348]
[1779915092118,50.23,75167.28,0.02,0.00155,0.0,0.30993]
[1779915097154,50.23,75168.08,0.02,0.00155,0.0,0.31017]
[1779915107224,50.23,75170.35,0.02,0.00155,0.0,0.31085]
[1779915113272,50.23,75175.27,0.02,0.00156,0.0,0.31234]
[1779915118304,50.23,75178.77,0.02,0.00157,0.0,0.31339]
[1779915124346,50.23,75183.46,0.02,0.00157,0.0,0.31481]
[1779915129440,50.23,75183.1,0.02,0.00157,0.0,0.31471]
[1779915135424,50.23,75184.86,0.02,0.00158,0.0,0.31524]
[1779915141467,50.23,75186.61,0.02,0.00158,0.0,0.31577]
[1779915149580,50.23,75187.82,0.02,0.00158,0.0,0.31614]
[1779915157581,50.23,75188.39,0.02,0.00158,0.0,0.31588]
[1779915169665,50.23,75189.07,0.02,0.00158,0.0,0.31609]
[1779915179791,50.23,75189.37,0.02,0.00158,0.0,0.31618]
[1779915186784,50.23,75190.33,0.02,0.00158,0.0,0.31647]
[1779915191819,50.23,75183.5,0.02,0.00157,0.0,0.31439]
[1779915197861,50.23,75175.8,0.02,0.00156,0.0,0.31206]
[1779915202898,50.23,75179.66,0.02,0.00156,0.0,0.31323]
[1779915207931,50.23,75177.99,0.02,0.00156,0.0,0.31272]
[1779915212969,50.23,75177.54,0.02,0.00156,0.0,0.31215]
[1779915218001,50.23,75176.82,0.02,0.00156,0.0,0.31194]
[1779915224045,50.23,75175.87,0.02,0.00156,0.0,0.31165]
[1779915228071,50.23,75163.45,0.02,0.00154,0.0,0.30793]
[1779915233106,50.23,75155.03,0.02,0.00152,0.0,0.30543]
[1779915238143,50.23,75150.41,0.02,0.00152,0.0,0.30406]
[1779915243177,50.23,75140.43,0.02,0.0015,0.0,0.30113]
[1779915248212,50.23,75139.09,0.02,0.0015,0.0,0.30074]
[1779915253248,50.23,75140.6,0.02,0.0015,0.0,0.30118]
[1779915258283,50.23,75145.39,0.02,0.00151,0.0,0.30259]
[1779915263318,50.23,75142.7,0.02,0.0015,0.0,0.3018]
[1779915268354,50.23,75137.31,0.02,0.00149,0.0,0.30022]
[1779915273394,50.23,75135.48,0.02,0.00149,0.0,0.29927]
[1779915278423,50.23,75134.65,0.02,0.00149,0.0,0.29903]
[1779915285473,50.23,75132.68,0.02,0.00149,0.0,0.29846]
[1779915290570,50.23,75132.18,0.02,0.00148,0.0,0.29831]
[1779915296549,50.23,75131.65,0.02,0.00148,0.0,0.29816]
[1779915301585,50.23,75132.59,0.02,0.00149,0.0,0.29843]
[1779915310710,50.23,75129.97,0.02,0.00148,0.0,0.29767]
[1779915318705,50.23,75128.2,0.02,0.00148,0.0,0.29716]
[1779915324745,50.23,75127.35,0.02,0.00148,0.0,0.29691]
[1779915329781,50.23,75141.41,0.02,0.0015,0.0,0.301]
[1779915334817,50.23,75147.76,0.02,0.00151,0.0,0.30243]
[1779915339852,50.23,75152.93,0.02,0.00152,0.0,0.30396]
[1779915344888,50.23,75156.88,0.02,0.00152,0.0,0.30512]
[1779915349922,50.23,75159.69,0.02,0.00153,0.0,0.30595]
[1779915354957,50.23,75162.54,0.02,0.00153,0.0,0.3068]
[1779915361061,50.23,75172.79,0.02,0.00155,0.0,0.30986]
[1779915367041,50.23,75178.52,0.02,0.00156,0.0,0.31158]
[1779915373086,50.23,75180.93,0.02,0.00156,0.0,0.31231]
[1779915378121,50.23,75182.96,0.02,0.00156,0.0,0.31292]
[1779915386176,50.23,75183.49,0.02,0.00156,0.0,0.31308]
[1779915391271,50.23,75185.33,0.02,0.00157,0.0,0.3132]
[1779915397255,50.23,75189.03,0.02,0.00157,0.0,0.31432]
[1779915402288,50.23,75188.08,0.02,0.00157,0.0,0.31403]
[1779915407324,50.23,75187.9,0.02,0.00157,0.0,0.31398]
[1779915412359,50.23,75191.13,0.02,0.00158,0.0,0.31496]
[1779915417395,50.23,75190.32,0.02,0.00157,0.0,0.31471]
[1779915422435,50.23,75190.0,0.02,0.00157,0.0,0.31462]
[1779915429480,50.23,75189.12,0.02,0.00157,0.0,0.31435]
[1779915439549,50.23,75187.82,0.02,0.00157,0.0,0.31396]
[1779915444585,50.23,75177.2,0.02,0.00155,0.0,0.31075]
[1779915449623,50.23,75175.93,0.02,0.00155,0.0,0.31037]
[1779915454660,50.23,75178.79,0.02,0.00155,0.0,0.3108]
[1779915459692,50.23,75178.69,0.02,0.00155,0.0,0.31076]
[1779915464727,50.23,75178.88,0.02,0.00155,0.0,0.31082]
[1779915469764,50.23,75179.17,0.02,0.00155,0.0,0.31091]
[1779915474797,50.23,75178.08,0.02,0.00155,0.0,0.31058]
[1779915480840,50.23,75178.51,0.02,0.00155,0.0,0.31071]
[1779915485875,50.23,75178.34,0.02,0.00155,0.0,0.31066]
[1779915490910,50.23,75178.37,0.02,0.00155,0.0,0.31067]
[1779915495945,50.23,75177.95,0.02,0.00155,0.0,0.31054]
[1779915502995,50.23,75178.25,0.02,0.00155,0.0,0.31063]
[1779915508029,50.23,75178.33,0.02,0.00155,0.0,0.31066]
[1779915513064,50.23,75173.28,0.02,0.00154,0.0,0.30871]
[1779915518099,50.23,75164.95,0.02,0.00153,0.0,0.30623]
[1779915523134,50.23,75164.97,0.02,0.00153,0.0,0.30624]
[1779915529175,50.23,75166.21,0.02,0.00153,0.0,0.3066]
[1779915534212,50.23,75169.07,0.02,0.00153,0.0,0.30746]
[1779915540257,50.23,75168.19,0.02,0.00153,0.0,0.30719]
[1779915545293,50.23,75178.43,0.02,0.00155,0.0,0.31025]
[1779915550329,50.23,75177.05,0.02,0.00155,0.0,0.30984]
[1779915555362,50.23,75174.28,0.02,0.00154,0.0,0.30901]
[1779915560398,50.23,75171.75,0.02,0.00154,0.0,0.30825]
[1779915565432,50.23,75171.54,0.02,0.00154,0.0,0.30819]
[1779915570468,50.23,75169.72,0.02,0.00154,0.0,0.30765]
[1779915575503,50.23,75163.91,0.02,0.00152,0.0,0.30549]
[1779915582617,50.23,75163.84,0.02,0.00152,0.0,0.30547]
[1779915588602,50.23,75163.42,0.02,0.00152,0.0,0.30535]
[1779915594635,50.23,75163.88,0.02,0.00152,0.0,0.30549]
[1779915599671,50.23,75163.18,0.02,0.00152,0.0,0.30528]
[1779915606720,50.23,75155.45,0.02,0.00151,0.0,0.303]
[1779915612829,50.23,75153.26,0.02,0.00151,0.0,0.30235]
[1779915622899,50.23,75155.2,0.02,0.00151,0.0,0.30292]
[1779915626866,50.23,75140.85,0.02,0.00149,0.0,0.29873]
[1779915631899,50.23,75132.16,0.02,0.00147,0.0,0.2958]
[1779915637941,50.23,75132.22,0.02,0.00147,0.0,0.29582]
[1779915643050,50.23,75133.3,0.02,0.00147,0.0,0.29613]
[1779915649022,50.23,75132.57,0.02,0.00147,0.0,0.29592]
[1779915656071,50.23,75130.86,0.02,0.00147,0.0,0.29543]
[1779915661107,50.23,75132.61,0.02,0.00147,0.0,0.29593]
[1779915667148,50.23,75132.64,0.02,0.00147,0.0,0.29594]
[1779915672182,50.23,75130.58,0.02,0.00147,0.0,0.29535]
[1779915677217,50.23,75129.68,0.02,0.00147,0.0,0.29509]
[1779915682252,50.23,75129.15,0.02,0.00147,0.0,0.29493]
[1779915687288,50.23,75128.17,0.02,0.00147,0.0,0.29465]
[1779915692323,50.23,75127.41,0.02,0.00146,0.0,0.29402]
[1779915696351,50.23,75140.52,0.02,0.00148,0.0,0.2978]
[1779915701386,50.23,75137.71,0.02,0.00148,0.0,0.29698]
[1779915706421,50.23,75135.64,0.02,0.00148,0.0,0.29639]
[1779915711456,50.23,75134.67,0.02,0.00147,0.0,0.29611]
[1779915716491,50.23,75132.06,0.02,0.00147,0.0,0.29536]
[1779915721529,50.23,75122.42,0.02,0.00146,0.0,0.29259]
[1779915722533,50.23,75108.13,0.02,0.00143,0.0,0.28854]
[1779915723616,50.23,75095.07,0.02,0.00141,0.0,0.28488]
[1779915729582,50.23,75100.06,0.02,0.00142,0.0,0.28628]
[1779915737645,50.23,75104.25,0.02,0.00143,0.0,0.28745]
[1779915742680,50.23,75104.99,0.02,0.00143,0.0,0.28766]
[1779915748722,50.23,75105.62,0.02,0.00143,0.0,0.28784]
[1779915753833,50.23,75106.01,0.02,0.00143,0.0,0.28754]
[1779915759800,50.23,75102.04,0.02,0.00142,0.0,0.28642]
[1779915765841,50.23,75104.24,0.02,0.00143,0.0,0.28704]
[1779915773975,50.23,75107.23,0.02,0.00143,0.0,0.28788]
[1779915779941,50.23,75115.06,0.02,0.00144,0.0,0.29009]
[1779915784053,50.23,75101.63,0.02,0.00142,0.0,0.28631]
[1779915791019,50.23,75099.79,0.02,0.00142,0.0,0.2858]
[1779915796055,50.23,75103.43,0.02,0.00142,0.0,0.28681]
[1779915804192,50.23,75104.96,0.02,0.00143,0.0,0.28724]
[1779915811159,50.23,75107.72,0.02,0.00143,0.0,0.28761]
[1779915816195,50.23,75107.66,0.02,0.00143,0.0,0.28759]
[1779915821230,50.23,75104.09,0.02,0.00142,0.0,0.28659]
[1779915826265,50.23,75103.1,0.02,0.00142,0.0,0.28632]
[1779915831304,50.23,75093.48,0.02,0.00141,0.0,0.28363]
[1779915838349,50.23,75094.87,0.02,0.00141,0.0,0.28402]
[1779915845401,50.23,75099.81,0.02,0.00142,0.0,0.2854]
[1779915850435,50.23,75106.82,0.02,0.00143,0.0,0.28736]
[1779915856478,50.23,75107.01,0.02,0.00143,0.0,0.28741]
[1779915862521,50.23,75106.47,0.02,0.00143,0.0,0.28726]
[1779915867555,50.23,75106.51,0.02,0.00143,0.0,0.28727]
[1779915872589,50.23,75106.46,0.02,0.00143,0.0,0.28685]
[1779915877624,50.23,75102.33,0.02,0.00142,0.0,0.28569]
[1779915882660,50.23,75099.67,0.02,0.00141,0.0,0.28495]
[1779915887696,50.23,75092.64,0.02,0.0014,0.0,0.283]
[1779915892738,50.23,75092.98,0.02,0.00141,0.0,0.28309]
[1779915898781,50.23,75087.82,0.02,0.0014,0.0,0.28166]
[1779915903816,50.23,75142.67,0.02,0.00148,0.0,0.29716]
[1779915909857,50.23,75138.35,0.02,0.00147,0.0,0.29592]
[1779915914966,50.23,75130.14,0.02,0.00146,0.0,0.29356]
[1779915921010,50.23,75066.73,0.02,0.00137,0.0,0.2759]
[1779915929996,50.23,75072.62,0.02,0.00138,0.0,0.2775]
[1779915936041,50.23,75074.04,0.02,0.00138,0.0,0.27749]
[1779915941150,50.23,75072.99,0.02,0.00137,0.0,0.2772]
[1779915948125,50.23,75072.17,0.02,0.00137,0.0,0.27698]
[1779915953160,50.23,75073.68,0.02,0.00137,0.0,0.27739]
[1779915958196,50.23,75076.89,0.02,0.00138,0.0,0.27827]
[1779915963230,50.23,75078.82,0.02,0.00138,0.0,0.27879]
[1779915966252,50.23,75094.37,0.02,0.00141,0.0,0.28308]
[1779915971362,50.23,75097.33,0.02,0.00141,0.0,0.2839]
[1779915977328,50.23,75097.91,0.02,0.00141,0.0,0.28406]
[1779915982365,50.23,75097.82,0.02,0.00141,0.0,0.28403]
[1779915987474,50.23,75102.43,0.02,0.00142,0.0,0.28532]
[1779915993442,50.23,75105.62,0.02,0.00142,0.0,0.2858]
[1779915998477,50.23,75112.67,0.02,0.00143,0.0,0.28778]
[1779916003512,50.23,75115.41,0.02,0.00143,0.0,0.28855]
[1779916008547,50.23,75114.59,0.02,0.00143,0.0,0.28832]
[1779916013581,50.23,75113.51,0.02,0.00143,0.0,0.28802]
[1779916020631,50.23,75112.71,0.02,0.00143,0.0,0.28779]
[1779916026672,50.23,75109.69,0.02,0.00143,0.0,0.28694]
[1779916032715,50.23,75110.67,0.02,0.00143,0.0,0.28722]
[1779916038757,50.23,75110.03,0.02,0.00143,0.0,0.28704]
[1779916043791,50.23,75110.3,0.02,0.00143,0.0,0.28711]
[1779916049834,50.23,75109.96,0.02,0.00143,0.0,0.28702]
[1779916054946,50.23,75070.39,0.02,0.00137,0.0,0.27571]
[1779916061919,50.23,75072.12,0.02,0.00137,0.0,0.27618]
[1779916070984,50.23,75074.2,0.02,0.00137,0.0,0.27674]
[1779916079051,50.23,75075.89,0.02,0.00137,0.0,0.2772]
[1779916084077,50.23,75087.07,0.02,0.00139,0.0,0.28026]
[1779916088104,50.23,75100.09,0.02,0.00141,0.0,0.28386]
[1779916094149,50.23,75104.46,0.02,0.00142,0.0,0.28507]
[1779916099266,50.23,75102.29,0.02,0.00141,0.0,0.28447]
[1779916107238,50.23,75103.97,0.02,0.00142,0.0,0.28494]
[1779916111268,50.23,75089.66,0.02,0.00139,0.0,0.28057]
[1779916116303,50.23,75090.76,0.02,0.00139,0.0,0.28087]
[1779916119406,50.23,75078.5,0.02,0.00138,0.0,0.27751]
[1779916125367,50.23,75077.36,0.02,0.00137,0.0,0.2772]
[1779916136445,50.23,75069.92,0.02,0.00136,0.0,0.27518]
[1779916141479,50.23,75064.71,0.02,0.00136,0.0,0.27378]
[1779916146516,50.23,75062.17,0.02,0.00135,0.0,0.2731]
[1779916151550,50.23,75062.82,0.02,0.00135,0.0,0.27327]
[1779916156585,50.23,75065.47,0.02,0.00136,0.0,0.27398]
[1779916161619,50.23,75066.21,0.02,0.00136,0.0,0.27418]
[1779916166655,50.23,75066.25,0.02,0.00136,0.0,0.27419]
[1779916171689,50.23,75064.12,0.02,0.00135,0.0,0.27323]
[1779916177733,50.23,75064.83,0.02,0.00135,0.0,0.27342]
[1779916182847,50.23,75065.51,0.02,0.00136,0.0,0.2736]
[1779916188810,50.23,75064.76,0.02,0.00135,0.0,0.2734]
[1779916193845,50.23,75064.99,0.02,0.00135,0.0,0.27346]
[1779916198960,50.23,75057.1,0.02,0.00134,0.0,0.27135]
[1779916209031,50.23,75057.0,0.02,0.00134,0.0,0.27132]
[1779916218026,50.23,75054.5,0.02,0.00134,0.0,0.27065]
[1779916225075,50.23,75053.95,0.02,0.00134,0.0,0.27051]
[1779916230110,50.23,75051.97,0.02,0.00134,0.0,0.26998]
[1779916235145,50.23,75051.32,0.02,0.00133,0.0,0.26942]
[1779916240180,50.23,75049.32,0.02,0.00133,0.0,0.26889]
[1779916247229,50.23,75049.0,0.02,0.00133,0.0,0.2688]
[1779916249315,50.23,75047.95,0.02,0.00133,0.0,0.26852]
[1779916252335,50.23,75047.95,0.02,0.00133,0.0,0.26852]
[1779916258307,50.23,75049.22,0.02,0.00133,0.0,0.26886]
[1779916263343,50.23,75053.69,0.02,0.00134,0.0,0.27005]
[1779916270469,50.23,75055.77,0.02,0.00134,0.0,0.2706]
[1779916277437,50.23,75055.77,0.02,0.00134,0.0,0.2706]
[1779916282479,50.23,75060.02,0.02,0.00135,0.0,0.27174]
[1779916287511,50.23,75061.77,0.02,0.00135,0.0,0.27221]
[1779916293552,50.23,75061.03,0.02,0.00134,0.0,0.27162]
[1779916298587,50.23,75064.93,0.02,0.00135,0.0,0.27266]
[1779916303622,50.23,75075.9,0.02,0.00137,0.0,0.27562]
[1779916308658,50.23,75074.05,0.02,0.00136,0.0,0.27512]
[1779916313694,50.23,75074.02,0.02,0.00136,0.0,0.27511]
[1779916318731,50.23,75071.34,0.02,0.00136,0.0,0.27439]
[1779916324772,50.23,75070.98,0.02,0.00136,0.0,0.27429]
[1779916329808,50.23,75074.46,0.02,0.00136,0.0,0.27523]
[1779916335853,50.23,75072.74,0.02,0.00136,0.0,0.27477]
[1779916340887,50.23,75070.55,0.02,0.00136,0.0,0.27418]
[1779916345923,50.23,75071.38,0.02,0.00136,0.0,0.2744]
[1779916350958,50.23,75073.19,0.02,0.00136,0.0,0.27489]
[1779916355993,50.23,75073.52,0.02,0.00136,0.0,0.27458]
[1779916361030,50.23,75074.1,0.02,0.00136,0.0,0.27474]
[1779916366065,50.23,75066.16,0.02,0.00135,0.0,0.2726]
[1779916371100,50.23,75061.37,0.02,0.00134,0.0,0.27132]
[1779916376137,50.23,75067.95,0.02,0.00135,0.0,0.27308]
[1779916381174,50.23,75069.19,0.02,0.00135,0.0,0.27342]
[1779916386209,50.23,75075.74,0.02,0.00136,0.0,0.27518]
[1779916391244,50.23,75082.78,0.02,0.00137,0.0,0.27709]
[1779916396280,50.23,75093.19,0.02,0.00139,0.0,0.27994]
[1779916401314,50.23,75095.62,0.02,0.00139,0.0,0.28061]
[1779916408364,50.23,75094.86,0.02,0.00139,0.0,0.2804]
[1779916413398,50.23,75095.93,0.02,0.00139,0.0,0.2803]
[1779916418434,50.23,75101.13,0.02,0.0014,0.0,0.28173]
[1779916423470,50.23,75104.49,0.02,0.0014,0.0,0.28266]
[1779916428506,50.23,75103.7,0.02,0.0014,0.0,0.28244]
[1779916433540,50.23,75107.01,0.02,0.00141,0.0,0.28336]
[1779916438575,50.23,75117.45,0.02,0.00142,0.0,0.28627]
[1779916443611,50.23,75117.2,0.02,0.00142,0.0,0.2862]
[1779916448654,50.23,75106.15,0.02,0.00141,0.0,0.28312]
[1779916454688,50.23,75109.47,0.02,0.00141,0.0,0.28404]
[1779916459724,50.23,75112.94,0.02,0.00142,0.0,0.28501]
[1779916464759,50.23,75125.39,0.02,0.00144,0.0,0.2885]
[1779916469793,50.23,75125.59,0.02,0.00144,0.0,0.28856]
[1779916472831,50.23,75066.05,0.02,0.00135,0.0,0.27179]
[1779916473839,50.23,75049.25,0.02,0.00132,0.0,0.26732]
[1779916478868,50.23,75043.74,0.02,0.00131,0.0,0.26587]
[1779916483904,50.23,75051.2,0.02,0.00133,0.0,0.26784]
[1779916488938,50.23,75052.83,0.02,0.00133,0.0,0.26827]
[1779916494980,50.23,75057.13,0.02,0.00133,0.0,0.26941]
[1779916500035,50.23,75056.43,0.02,0.00133,0.0,0.26923]
[1779916505056,50.23,75055.13,0.02,0.00133,0.0,0.26888]
[1779916511097,50.23,75055.86,0.02,0.00133,0.0,0.26907]
[1779916516254,50.23,75056.98,0.02,0.00133,0.0,0.26937]
[1779916522174,50.23,75059.33,0.02,0.00134,0.0,0.27]
[1779916527210,50.23,75062.82,0.02,0.00134,0.0,0.27093]
[1779916532244,50.23,75070.25,0.02,0.00135,0.0,0.27253]
[1779916537280,50.23,75072.94,0.02,0.00135,0.0,0.27325]
[1779916542316,50.23,75079.37,0.02,0.00136,0.0,0.27498]
[1779916547350,50.23,75082.68,0.02,0.00137,0.0,0.27588]
[1779916552386,50.23,75071.71,0.02,0.00135,0.0,0.27292]
[1779916557422,50.23,75068.95,0.02,0.00135,0.0,0.27218]
[1779916561449,50.23,75081.24,0.02,0.00137,0.0,0.27549]
[1779916566609,50.23,75074.5,0.02,0.00136,0.0,0.27367]
[1779916572528,50.23,75077.52,0.02,0.00136,0.0,0.27448]
[1779916577562,50.23,75078.83,0.02,0.00136,0.0,0.27484]
[1779916582598,50.23,75076.68,0.02,0.00136,0.0,0.27426]
[1779916587632,50.23,75088.67,0.02,0.00138,0.0,0.27751]
[1779916592670,50.23,75089.84,0.02,0.00138,0.0,0.27743]
[1779916597704,50.23,75088.01,0.02,0.00137,0.0,0.27693]
[1779916602740,50.23,75084.8,0.02,0.00137,0.0,0.27606]
[1779916607775,50.23,75093.69,0.02,0.00138,0.0,0.27848]
[1779916612810,50.23,75094.39,0.02,0.00138,0.0,0.27867]
[1779916617845,50.23,75092.48,0.02,0.00138,0.0,0.27815]
[1779916622882,50.23,75091.35,0.02,0.00138,0.0,0.27784]
[1779916627916,50.23,75092.84,0.02,0.00138,0.0,0.27825]
[1779916632951,50.23,75096.62,0.02,0.00139,0.0,0.27929]
[1779916637986,50.23,75097.2,0.02,0.00139,0.0,0.27944]
[1779916643022,50.23,75097.5,0.02,0.00139,0.0,0.27953]
[1779916648057,50.23,75096.45,0.02,0.00139,0.0,0.27924]
[1779916652087,50.23,75082.36,0.02,0.00136,0.0,0.275]
[1779916657245,50.23,75075.6,0.02,0.00135,0.0,0.27318]
[1779916663165,50.23,75077.14,0.02,0.00136,0.0,0.27359]
[1779916669206,50.23,75078.37,0.02,0.00136,0.0,0.27393]
[1779916675248,50.23,75079.46,0.02,0.00136,0.0,0.27422]
[1779916680284,50.23,75081.09,0.02,0.00136,0.0,0.27466]
[1779916685318,50.23,75081.83,0.02,0.00136,0.0,0.27486]
[1779916690353,50.23,75082.98,0.02,0.00136,0.0,0.27517]
[1779916695388,50.23,75073.01,0.02,0.00135,0.0,0.27248]
[1779916700423,50.23,75072.76,0.02,0.00135,0.0,0.27242]
[1779916706465,50.23,75071.87,0.02,0.00135,0.0,0.27218]
[1779916711499,50.23,75071.14,0.02,0.00135,0.0,0.27159]
[1779916716539,50.23,75067.57,0.02,0.00134,0.0,0.27064]
[1779916722582,50.23,75061.57,0.02,0.00133,0.0,0.26904]
[1779916727741,50.23,75063.07,0.02,0.00133,0.0,0.26944]
[1779916733659,50.23,75058.98,0.02,0.00133,0.0,0.26835]
[1779916738694,50.23,75059.15,0.02,0.00133,0.0,0.2684]
[1779916743729,50.23,75058.87,0.02,0.00133,0.0,0.26832]
[1779916749774,50.23,75057.01,0.02,0.00133,0.0,0.26783]
[1779916757951,50.23,75061.33,0.02,0.00133,0.0,0.26898]
[1779916763872,50.23,75062.58,0.02,0.00133,0.0,0.26931]
[1779916768907,50.23,75062.56,0.02,0.00133,0.0,0.2693]
[1779916773941,50.23,75064.24,0.02,0.00133,0.0,0.26936]
[1779916778976,50.23,75065.11,0.02,0.00134,0.0,0.26959]
[1779916785024,50.23,75065.91,0.02,0.00134,0.0,0.26981]
[1779916793080,50.23,75066.98,0.02,0.00134,0.0,0.27009]
[1779916798249,50.23,75071.06,0.02,0.00134,0.0,0.27118]
[1779916804156,50.23,75075.08,0.02,0.00135,0.0,0.27226]
[1779916809195,50.23,75074.55,0.02,0.00135,0.0,0.27211]
[1779916815237,50.23,75074.06,0.02,0.00135,0.0,0.27198]
[1779916823293,50.23,75073.07,0.02,0.00135,0.0,0.27172]
[1779916828328,50.23,75072.45,0.02,0.00135,0.0,0.27155]
[1779916833363,50.23,75071.84,0.02,0.00134,0.0,0.271]
[1779916838534,50.23,75072.2,0.02,0.00134,0.0,0.27109]
[1779916844441,50.23,75070.96,0.02,0.00134,0.0,0.27076]
[1779916850482,50.23,75070.15,0.02,0.00134,0.0,0.27055]
[1779916856525,50.23,75069.58,0.02,0.00134,0.0,0.27039]
[1779916863574,50.23,75069.93,0.02,0.00134,0.0,0.27049]
[1779916868745,50.23,75069.59,0.02,0.00134,0.0,0.2704]
[1779916874650,50.23,75069.93,0.02,0.00134,0.0,0.27049]
[1779916880691,50.23,75070.12,0.02,0.00134,0.0,0.27054]
[1779916885727,50.23,75070.06,0.02,0.00134,0.0,0.27052]
[1779916890761,50.23,75069.49,0.02,0.00134,0.0,0.27037]
[1779916896804,50.23,75069.64,0.02,0.00134,0.0,0.27002]
[1779916901839,50.23,75072.68,0.02,0.00134,0.0,0.27083]
[1779916909026,50.23,75072.52,0.02,0.00134,0.0,0.27079]
[1779916914930,50.23,75072.3,0.02,0.00134,0.0,0.27073]
[1779916919965,50.23,75072.06,0.02,0.00134,0.0,0.27067]
[1779916925000,50.23,75071.78,0.02,0.00134,0.0,0.27059]
[1779916930036,50.23,75076.5,0.02,0.00135,0.0,0.27185]
[1779916935071,50.23,75075.59,0.02,0.00135,0.0,0.27161]
[1779916945138,50.23,75075.36,0.02,0.00135,0.0,0.27155]
[1779916951183,50.23,75073.61,0.02,0.00134,0.0,0.27069]
[1779916956217,50.23,75072.76,0.02,0.00134,0.0,0.27046]
[1779916967301,50.23,75072.16,0.02,0.00134,0.0,0.2703]
[1779916972334,50.23,75070.6,0.02,0.00134,0.0,0.26989]
[1779916979531,50.23,75071.09,0.02,0.00134,0.0,0.27002]
[1779916987439,50.23,75070.74,0.02,0.00134,0.0,0.26992]
[1779916992476,50.23,75068.71,0.02,0.00133,0.0,0.26938]
[1779916998517,50.23,75068.89,0.02,0.00134,0.0,0.26943]
[1779917003551,50.23,75069.06,0.02,0.00134,0.0,0.26948]
[1779917009741,50.23,75068.72,0.02,0.00133,0.0,0.26939]
[1779917015638,50.23,75069.48,0.02,0.00133,0.0,0.2692]
[1779917020671,50.23,75069.43,0.02,0.00133,0.0,0.26919]
[1779917027720,50.23,75069.45,0.02,0.00133,0.0,0.26919]
[1779917032754,50.23,75069.48,0.02,0.00133,0.0,0.2692]
[1779917038797,50.23,75069.77,0.02,0.00133,0.0,0.26928]
[1779917043833,50.23,75069.91,0.02,0.00133,0.0,0.26932]
[1779917050029,50.23,75069.06,0.02,0.00133,0.0,0.26909]
[1779917055918,50.23,75068.72,0.02,0.00133,0.0,0.269]
[1779917062966,50.23,75066.32,0.02,0.00133,0.0,0.26836]
[1779917068005,50.23,75065.37,0.02,0.00133,0.0,0.26811]
[1779917073037,50.23,75063.46,0.02,0.00132,0.0,0.26722]
[1779917078073,50.23,75063.06,0.02,0.00132,0.0,0.26711]
[1779917088144,50.23,75062.13,0.02,0.00132,0.0,0.26687]
[1779917095193,50.23,75059.95,0.02,0.00132,0.0,0.26629]
[1779917100382,50.23,75062.18,0.02,0.00132,0.0,0.26688]
[1779917108288,50.23,75065.75,0.02,0.00133,0.0,0.26782]
[1779917115335,50.23,75062.77,0.02,0.00132,0.0,0.26704]
[1779917120525,50.23,75065.49,0.02,0.00133,0.0,0.26776]
[1779917129433,50.23,75067.04,0.02,0.00133,0.0,0.26817]
[1779917138496,50.23,75067.59,0.02,0.00133,0.0,0.26792]
[1779917144540,50.23,75069.24,0.02,0.00133,0.0,0.26836]
[1779917149574,50.23,75069.75,0.02,0.00133,0.0,0.2685]
[1779917154609,50.23,75070.75,0.02,0.00133,0.0,0.26876]
[1779917160807,50.23,75070.5,0.02,0.00133,0.0,0.2687]
[1779917170878,50.23,75070.57,0.02,0.00133,0.0,0.26871]
[1779917177773,50.23,75070.83,0.02,0.00133,0.0,0.26878]
[1779917182808,50.23,75071.48,0.02,0.00133,0.0,0.26896]
[1779917188848,50.23,75071.51,0.02,0.00133,0.0,0.26896]
[1779917193884,50.23,75071.34,0.02,0.00133,0.0,0.26853]
[1779917198919,50.23,75071.22,0.02,0.00133,0.0,0.2685]
[1779917204961,50.23,75070.95,0.02,0.00133,0.0,0.26843]
[1779917209996,50.23,75071.14,0.02,0.00133,0.0,0.26848]
[1779917215031,50.23,75071.0,0.02,0.00133,0.0,0.26844]
[1779917220069,50.23,75071.25,0.02,0.00133,0.0,0.26851]
[1779917231301,50.23,75071.79,0.02,0.00133,0.0,0.26865]
[1779917238197,50.23,75071.79,0.02,0.00133,0.0,0.26865]
[1779917244239,50.23,75071.78,0.02,0.00133,0.0,0.26865]
[1779917249274,50.23,75056.07,0.02,0.00131,0.0,0.26451]
[1779917254310,50.23,75055.15,0.02,0.00131,0.0,0.26388]
[1779917259345,50.23,75053.96,0.02,0.0013,0.0,0.26357]
[1779917264378,50.23,75052.88,0.02,0.0013,0.0,0.26329]
[1779917270421,50.23,75052.24,0.02,0.0013,0.0,0.26312]
[1779917275456,50.23,75047.78,0.02,0.0013,0.0,0.26196]
[1779917280491,50.23,75040.8,0.02,0.00129,0.0,0.26016]
[1779917285527,50.23,75032.59,0.02,0.00128,0.0,0.25805]
[1779917291726,50.23,75033.71,0.02,0.00128,0.0,0.25833]
[1779917297610,50.23,75034.74,0.02,0.00128,0.0,0.2586]
[1779917305667,50.23,75037.49,0.02,0.00128,0.0,0.2593]
[1779917310703,50.23,75037.87,0.02,0.00128,0.0,0.2594]
[1779917320772,50.23,75038.34,0.02,0.00128,0.0,0.25915]
[1779917325808,50.23,75024.47,0.02,0.00126,0.0,0.2556]
[1779917330842,50.23,75024.29,0.02,0.00126,0.0,0.25555]
[1779917335878,50.23,75023.8,0.02,0.00126,0.0,0.25543]
[1779917340924,50.23,75017.51,0.02,0.00125,0.0,0.25384]
[1779917346967,50.23,75020.6,0.02,0.00126,0.0,0.25462]
[1779917352148,50.23,75012.3,0.02,0.00125,0.0,0.25253]
[1779917360057,50.23,75010.79,0.02,0.00124,0.0,0.25215]
[1779917365092,50.23,75005.94,0.02,0.00124,0.0,0.25093]
[1779917370127,50.23,74999.88,0.02,0.00123,0.0,0.24942]
[1779917375163,50.23,74988.91,0.02,0.00121,0.0,0.24634]
[1779917381204,50.23,74989.6,0.02,0.00121,0.0,0.24651]
[1779917386238,50.23,74988.46,0.02,0.00121,0.0,0.24623]
[1779917391274,50.23,74990.54,0.02,0.00122,0.0,0.24674]
[1779917399330,50.23,74990.48,0.02,0.00122,0.0,0.24673]
[1779917404365,50.23,74985.09,0.02,0.00121,0.0,0.24541]
[1779917409401,50.23,74977.3,0.02,0.0012,0.0,0.2435]
[1779917411415,50.23,74964.33,0.02,0.00118,0.0,0.24036]
[1779917416449,50.23,74966.6,0.02,0.00118,0.0,0.24091]
[1779917421497,50.23,74965.42,0.02,0.00118,0.0,0.24062]
[1779917426520,50.23,74960.31,0.02,0.00118,0.0,0.2394]
[1779917431557,50.23,74960.77,0.02,0.00118,0.0,0.23915]
[1779917437597,50.23,74959.68,0.02,0.00117,0.0,0.23889]
[1779917442780,50.23,74960.65,0.02,0.00118,0.0,0.23912]
[1779917448676,50.23,74964.75,0.02,0.00118,0.0,0.24011]
[1779917453712,50.23,74967.95,0.02,0.00118,0.0,0.24088]
[1779917458760,50.23,74973.2,0.02,0.00119,0.0,0.24215]
[1779917462921,50.23,74985.84,0.02,0.00121,0.0,0.24523]
[1779917468822,50.23,74985.71,0.02,0.00121,0.0,0.2452]
[1779917475871,50.23,74983.83,0.02,0.0012,0.0,0.24474]
[1779917483065,50.23,74983.56,0.02,0.0012,0.0,0.24467]
[1779917488962,50.23,74980.91,0.02,0.0012,0.0,0.24402]
[1779917495012,50.23,74980.91,0.02,0.0012,0.0,0.24366]
[1779917503206,50.23,74980.26,0.02,0.0012,0.0,0.24351]
[1779917513132,50.23,74977.42,0.02,0.00119,0.0,0.24281]
[1779917523345,50.23,74983.29,0.02,0.0012,0.0,0.24424]
[1779917533276,50.23,74980.8,0.02,0.0012,0.0,0.24364]
[1779917538309,50.23,74980.8,0.02,0.0012,0.0,0.24364]
[1779917543487,50.23,74979.8,0.02,0.0012,0.0,0.24339]
[1779917549390,50.23,74978.54,0.02,0.0012,0.0,0.24309]
[1779917554426,50.23,74977.19,0.02,0.00119,0.0,0.2424]
[1779917555431,50.23,74964.67,0.02,0.00118,0.0,0.23938]
[1779917560466,50.23,74960.83,0.02,0.00117,0.0,0.23846]
[1779917565508,50.23,74955.49,0.02,0.00117,0.0,0.23719]
[1779917571549,50.23,74958.19,0.02,0.00117,0.0,0.23783]
[1779917576584,50.23,74960.35,0.02,0.00117,0.0,0.23835]
[1779917581619,50.23,74961.84,0.02,0.00117,0.0,0.2387]
[1779917586657,50.23,74962.72,0.02,0.00117,0.0,0.23891]
[1779917591694,50.23,74963.19,0.02,0.00117,0.0,0.23903]
[1779917596748,50.23,74936.38,0.02,0.00114,0.0,0.23268]
[1779917602790,50.23,74930.11,0.02,0.00113,0.0,0.23121]
[1779917606819,50.23,74917.8,0.02,0.00112,0.0,0.22837]
[1779917611853,50.23,74918.74,0.02,0.00112,0.0,0.22824]
[1779917616888,50.23,74919.8,0.02,0.00112,0.0,0.22849]
[1779917621924,50.23,74924.01,0.02,0.00112,0.0,0.22946]
[1779917626958,50.23,74926.25,0.02,0.00113,0.0,0.22997]
[1779917633002,50.23,74925.28,0.02,0.00113,0.0,0.22975]
[1779917638035,50.23,74927.26,0.02,0.00113,0.0,0.23021]
[1779917643071,50.23,74928.18,0.02,0.00113,0.0,0.23042]
[1779917648106,50.23,74927.82,0.02,0.00113,0.0,0.23034]
[1779917653140,50.23,74927.31,0.02,0.00113,0.0,0.23022]
[1779917658177,50.23,74926.46,0.02,0.00113,0.0,0.23002]
[1779917663214,50.23,74926.61,0.02,0.00113,0.0,0.23006]
[1779917668246,50.23,74926.46,0.02,0.00113,0.0,0.23002]
[1779917673282,50.23,74915.61,0.02,0.00111,0.0,0.22718]
[1779917678315,50.23,74910.79,0.02,0.00111,0.0,0.22608]
[1779917684491,50.23,74911.89,0.02,0.00111,0.0,0.22633]
[1779917689410,50.23,74892.95,0.02,0.00109,0.0,0.22204]
[1779917690420,50.23,74879.04,0.02,0.00107,0.0,0.21894]
[1779917691430,50.23,74857.52,0.02,0.00104,0.0,0.21421]
[1779917693439,50.23,74840.79,0.02,0.00103,0.0,0.2106]
[1779917694566,50.23,74814.69,0.02,0.001,0.0,0.20507]
[1779917698478,50.23,74827.95,0.02,0.00101,0.0,0.20786]
[1779917701499,50.23,74842.65,0.02,0.00103,0.0,0.211]
[1779917704636,50.23,74855.84,0.02,0.00104,0.0,0.21385]
[1779917706535,50.23,74871.61,0.02,0.00106,0.0,0.2173]
[1779917711570,50.23,74859.29,0.02,0.00105,0.0,0.2146]
[1779917716605,50.23,74858.81,0.02,0.00105,0.0,0.21449]
[1779917719630,50.23,74846.45,0.02,0.00103,0.0,0.21181]
[1779917724799,50.23,74837.05,0.02,0.00102,0.0,0.2098]
[1779917730711,50.23,74827.57,0.02,0.00101,0.0,0.20778]
[1779917735747,50.23,74829.72,0.02,0.00101,0.0,0.20792]
[1779917740782,50.23,74821.52,0.02,0.001,0.0,0.20619]
[1779917745817,50.23,74819.19,0.02,0.001,0.0,0.2057]
[1779917750852,50.23,74819.94,0.02,0.001,0.0,0.20586]
[1779917755891,50.23,74821.1,0.02,0.001,0.0,0.2061]
[1779917760927,50.23,74820.81,0.02,0.001,0.0,0.20604]
[1779917765960,50.23,74825.16,0.02,0.00101,0.0,0.20696]
[1779917770996,50.23,74826.36,0.02,0.00101,0.0,0.20721]
[1779917777037,50.23,74826.96,0.02,0.00101,0.0,0.20734]
[1779917782073,50.23,74827.37,0.02,0.00101,0.0,0.20742]
[1779917787112,50.23,74828.68,0.02,0.00101,0.0,0.2077]
[1779917792147,50.23,74828.02,0.02,0.00101,0.0,0.20725]
[1779917798191,50.23,74828.51,0.02,0.00101,0.0,0.20735]
[1779917803224,50.23,74828.77,0.02,0.00101,0.0,0.2074]
[1779917808260,50.23,74827.33,0.02,0.00101,0.0,0.2071]
[1779917813294,50.23,74824.71,0.02,0.001,0.0,0.20655]
[1779917819337,50.23,74823.84,0.02,0.001,0.0,0.20636]
[1779917824373,50.23,74828.78,0.02,0.00101,0.0,0.20741]
[1779917827397,50.23,74842.03,0.02,0.00102,0.0,0.21023]
[1779917832432,50.23,74847.66,0.02,0.00103,0.0,0.21143]
[1779917835454,50.23,74834.89,0.02,0.00102,0.0,0.2087]
[1779917839481,50.23,74822.42,0.02,0.001,0.0,0.20607]
[1779917844515,50.23,74816.53,0.02,0.001,0.0,0.20483]
[1779917849552,50.23,74828.44,0.02,0.00101,0.0,0.20733]
[1779917852573,50.23,74818.52,0.02,0.001,0.0,0.20493]
[1779917857607,50.23,74817.55,0.02,0.001,0.0,0.20473]
[1779917862644,50.23,74820.07,0.02,0.001,0.0,0.20526]
[1779917867676,50.23,74831.4,0.02,0.00101,0.0,0.20765]
[1779917872713,50.23,74828.17,0.02,0.00101,0.0,0.20696]
[1779917877747,50.23,74826.69,0.02,0.00101,0.0,0.20665]
[1779917882781,50.23,74827.57,0.02,0.00101,0.0,0.20684]
[1779917885923,50.23,74840.52,0.02,0.00102,0.0,0.20958]
[1779917891845,50.23,74848.25,0.02,0.00103,0.0,0.21124]
[1779917896880,50.23,74839.06,0.02,0.00102,0.0,0.20927]
[1779917901915,50.23,74827.69,0.02,0.00101,0.0,0.20686]
[1779917906949,50.23,74826.85,0.02,0.00101,0.0,0.20668]
[1779917912993,50.23,74828.86,0.02,0.00101,0.0,0.20679]
[1779917916140,50.23,74845.59,0.02,0.00102,0.0,0.21035]
[1779917922059,50.23,74850.81,0.02,0.00103,0.0,0.21147]
[1779917927093,50.23,74862.75,0.02,0.00104,0.0,0.21405]
[1779917932132,50.23,74856.78,0.02,0.00104,0.0,0.21276]
[1779917937167,50.23,74850.61,0.02,0.00103,0.0,0.21143]
[1779917942202,50.23,74843.99,0.02,0.00102,0.0,0.21001]
[1779917947237,50.23,74844.54,0.02,0.00102,0.0,0.21012]
[1779917953282,50.23,74844.49,0.02,0.00102,0.0,0.21011]
[1779917958319,50.23,74846.36,0.02,0.00103,0.0,0.21051]
[1779917963352,50.23,74846.37,0.02,0.00103,0.0,0.21052]
[1779917968396,50.23,74832.7,0.02,0.00101,0.0,0.2076]
[1779917972426,50.23,74822.99,0.02,0.001,0.0,0.20524]
[1779917974439,50.23,74808.53,0.02,0.00098,0.0,0.20223]
[1779917979474,50.23,74799.21,0.02,0.00097,0.0,0.20031]
[1779917984510,50.23,74792.67,0.02,0.00097,0.0,0.19898]
[1779917986634,50.23,74780.3,0.02,0.00095,0.0,0.19647]
[1779917992566,50.23,74773.05,0.02,0.00094,0.0,0.19501]
[1779917997600,50.23,74769.46,0.02,0.00094,0.0,0.19429]
[1779918002671,50.23,74761.96,0.02,0.00093,0.0,0.1928]
[1779918003679,50.23,74740.25,0.02,0.00091,0.0,0.18854]
[1779918004663,50.23,74718.75,0.02,0.00089,0.0,0.1844]
[1779918009704,50.23,74710.15,0.02,0.00088,0.0,0.18277]
[1779918011713,50.23,74728.02,0.02,0.0009,0.0,0.18617]
[1779918013728,50.23,74746.87,0.02,0.00092,0.0,0.18983]
[1779918018763,50.23,74754.59,0.02,0.00093,0.0,0.19134]
[1779918023798,50.23,74752.3,0.02,0.00092,0.0,0.19089]
[1779918028835,50.23,74752.91,0.02,0.00092,0.0,0.19101]
[1779918033906,50.23,74753.1,0.02,0.00092,0.0,0.19076]
[1779918034908,50.23,74740.83,0.02,0.00091,0.0,0.18836]
[1779918036993,50.23,74716.76,0.02,0.00089,0.0,0.18373]
[1779918040968,50.23,74672.01,0.02,0.00084,0.0,0.1754]
[1779918041981,50.23,74499.65,0.02,0.00069,0.0,0.14637]
[1779918044062,50.23,74539.1,0.02,0.00073,0.0,0.1526]
[1779918045021,50.23,74514.93,0.02,0.00071,0.0,0.14875]
[1779918046026,50.23,74498.76,0.02,0.00069,0.0,0.14623]
[1779918047140,50.23,74541.14,0.02,0.00073,0.0,0.15293]
[1779918052077,50.23,74527.83,0.02,0.00072,0.0,0.1508]
[1779918053080,50.23,74548.81,0.02,0.00073,0.0,0.15418]
[1779918055097,50.23,74568.7,0.02,0.00075,0.0,0.15744]
[1779918056102,50.23,74593.63,0.02,0.00077,0.0,0.16162]
[1779918061140,50.23,74604.22,0.02,0.00078,0.0,0.16342]
[1779918066173,50.23,74602.34,0.02,0.00078,0.0,0.1631]
[1779918067376,50.23,74618.63,0.02,0.00079,0.0,0.16591]
[1779918069197,50.23,74634.71,0.02,0.00081,0.0,0.16872]
[1779918074234,50.23,74637.18,0.02,0.00081,0.0,0.16915]
[1779918079269,50.23,74609.77,0.02,0.00079,0.0,0.16437]
[1779918084305,50.23,74616.24,0.02,0.00079,0.0,0.16549]
[1779918086319,50.23,74602.71,0.02,0.00078,0.0,0.16316]
[1779918091354,50.23,74607.58,0.02,0.00078,0.0,0.16374]
[1779918096413,50.23,74616.46,0.02,0.00079,0.0,0.16527]
[1779918097591,50.23,74636.64,0.02,0.00081,0.0,0.16879]
[1779918103467,50.23,74626.0,0.02,0.0008,0.0,0.16692]
[1779918107663,50.23,74597.5,0.02,0.00077,0.0,0.16202]
[1779918110524,50.23,74610.4,0.02,0.00079,0.0,0.16422]
[1779918111541,50.23,74633.14,0.02,0.00081,0.0,0.16818]
[1779918116567,50.23,74638.32,0.02,0.00081,0.0,0.16909]
[1779918121602,50.23,74638.09,0.02,0.00081,0.0,0.16905]
[1779918124623,50.23,74625.63,0.02,0.0008,0.0,0.16686]
[1779918129658,50.23,74634.57,0.02,0.00081,0.0,0.16843]
[1779918133689,50.23,74649.77,0.02,0.00082,0.0,0.17112]
[1779918135700,50.23,74664.6,0.02,0.00084,0.0,0.17378]
[1779918140736,50.23,74678.76,0.02,0.00085,0.0,0.17636]
[1779918145770,50.23,74681.47,0.02,0.00085,0.0,0.17686]
[1779918149798,50.23,74665.02,0.02,0.00084,0.0,0.17386]
[1779918153841,50.23,74681.23,0.02,0.00085,0.0,0.17654]
[1779918158866,50.23,74675.67,0.02,0.00084,0.0,0.17552]
[1779918163901,50.23,74679.26,0.02,0.00085,0.0,0.17618]
[1779918168936,50.23,74681.18,0.02,0.00085,0.0,0.17653]
[1779918173979,50.23,74675.36,0.02,0.00084,0.0,0.17546]
[1779918178173,50.23,74688.04,0.02,0.00086,0.0,0.17779]
[1779918184055,50.23,74676.22,0.02,0.00084,0.0,0.17562]
[1779918189089,50.23,74667.36,0.02,0.00084,0.0,0.17401]
[1779918194124,50.23,74655.85,0.02,0.00083,0.0,0.17194]
[1779918200166,50.23,74655.14,0.02,0.00082,0.0,0.17181]
[1779918205202,50.23,74650.78,0.02,0.00082,0.0,0.17103]
[1779918210237,50.23,74665.23,0.02,0.00083,0.0,0.17362]
[1779918213259,50.23,74651.18,0.02,0.00082,0.0,0.17083]
[1779918215273,50.23,74631.33,0.02,0.0008,0.0,0.16733]
[1779918220313,50.23,74625.47,0.02,0.0008,0.0,0.1663]
[1779918225347,50.23,74644.58,0.02,0.00081,0.0,0.16966]
[1779918228537,50.23,74629.09,0.02,0.0008,0.0,0.16693]
[1779918231387,50.23,74611.3,0.02,0.00078,0.0,0.16385]
[1779918235435,50.23,74626.89,0.02,0.0008,0.0,0.16655]
[1779918238633,50.23,74610.8,0.02,0.00078,0.0,0.16377]
[1779918244499,50.23,74601.41,0.02,0.00078,0.0,0.16216]
[1779918248723,50.23,74577.71,0.02,0.00076,0.0,0.15818]
[1779918250554,50.23,74549.07,0.02,0.00073,0.0,0.15348]
[1779918251561,50.23,74532.51,0.02,0.00072,0.0,0.15081]
[1779918252568,50.23,74512.0,0.02,0.0007,0.0,0.14757]
[1779918254596,50.23,74488.06,0.02,0.00068,0.0,0.14387]
[1779918257607,50.23,74470.89,0.02,0.00067,0.0,0.14127]
[1779918260668,50.23,74442.56,0.02,0.00065,0.0,0.13706]
[1779918261684,50.23,74391.63,0.02,0.00061,0.0,0.12978]
[1779918264696,50.23,74411.11,0.02,0.00062,0.0,0.13253]
[1779918266720,50.23,74390.96,0.02,0.00061,0.0,0.12969]
[1779918268916,50.23,74361.54,0.02,0.00059,0.0,0.12565]
[1779918273812,50.23,74385.29,0.02,0.00061,0.0,0.12869]
[1779918274796,50.23,74412.78,0.02,0.00062,0.0,0.13254]
[1779918275810,50.23,74430.6,0.02,0.00064,0.0,0.1351]
[1779918276827,50.23,74456.65,0.02,0.00066,0.0,0.13891]
[1779918277813,50.23,74487.49,0.02,0.00068,0.0,0.14355]
[1779918279017,50.23,74514.03,0.02,0.0007,0.0,0.14765]
[1779918284878,50.23,74510.0,0.02,0.0007,0.0,0.14702]
[1779918288936,50.23,74524.19,0.02,0.00071,0.0,0.14925]
[1779918293938,50.23,74527.42,0.02,0.00071,0.0,0.14976]
[1779918298972,50.23,74524.36,0.02,0.00071,0.0,0.14928]
[1779918302061,50.23,74498.02,0.02,0.00069,0.0,0.14517]
[1779918303037,50.23,74474.07,0.02,0.00067,0.0,0.14152]
[1779918308072,50.23,74466.59,0.02,0.00066,0.0,0.14039]
[1779918311094,50.23,74444.39,0.02,0.00065,0.0,0.13711]
[1779918313110,50.23,74427.64,0.02,0.00064,0.0,0.13467]
[1779918315129,50.23,74412.79,0.02,0.00062,0.0,0.13255]
[1779918319154,50.23,74427.3,0.02,0.00064,0.0,0.13462]
[1779918321170,50.23,74444.95,0.02,0.00065,0.0,0.13719]
[1779918326204,50.23,74435.72,0.02,0.00064,0.0,0.13584]
[1779918329468,50.23,74471.72,0.02,0.00067,0.0,0.14116]
[1779918335274,50.23,74480.16,0.02,0.00067,0.0,0.1422]
[1779918337289,50.23,74492.54,0.02,0.00068,0.0,0.14409]
[1779918339538,50.23,74464.5,0.02,0.00066,0.0,0.13985]
[1779918345354,50.23,74454.64,0.02,0.00065,0.0,0.13839]
[1779918348366,50.23,74469.79,0.02,0.00067,0.0,0.14064]
[1779918349608,50.23,74486.2,0.02,0.00068,0.0,0.14312]
[1779918355421,50.23,74499.2,0.02,0.00069,0.0,0.14511]
[1779918360456,50.23,74487.24,0.02,0.00068,0.0,0.14328]
[1779918362478,50.23,74446.28,0.02,0.00065,0.0,0.13716]
[1779918365500,50.23,74430.09,0.02,0.00064,0.0,0.1348]
[1779918367518,50.23,74407.64,0.02,0.00062,0.0,0.1316]
[1779918369770,50.23,74421.65,0.02,0.00063,0.0,0.13359]
[1779918374567,50.23,74398.49,0.02,0.00061,0.0,0.13031]
[1779918377587,50.23,74415.19,0.02,0.00063,0.0,0.13267]
[1779918378597,50.23,74396.98,0.02,0.00061,0.0,0.1301]
[1779918379848,50.23,74379.01,0.02,0.0006,0.0,0.12761]
[1779918382641,50.23,74347.43,0.02,0.00058,0.0,0.12334]
[1779918383641,50.23,74319.06,0.02,0.00056,0.0,0.11961]
[1779918388677,50.23,74318.39,0.02,0.00056,0.0,0.11952]
[1779918389934,50.23,74356.58,0.02,0.00058,0.0,0.12456]
[1779918391697,50.23,74374.65,0.02,0.0006,0.0,0.1268]
[1779918393713,50.23,74406.17,0.02,0.00062,0.0,0.13117]
[1779918394720,50.23,74422.15,0.02,0.00063,0.0,0.13344]
[1779918400018,50.23,74415.07,0.02,0.00062,0.0,0.13243]
[1779918402796,50.23,74439.37,0.02,0.00064,0.0,0.13592]
[1779918406810,50.23,74423.32,0.02,0.00063,0.0,0.13361]
[1779918407821,50.23,74399.21,0.02,0.00061,0.0,0.1302]
[1779918408824,50.23,74417.99,0.02,0.00063,0.0,0.13285]
[1779918412852,50.23,74404.78,0.02,0.00062,0.0,0.13098]
[1779918413859,50.23,74391.24,0.02,0.00061,0.0,0.12909]
[1779918418909,50.23,74396.45,0.02,0.00061,0.0,0.12981]
[1779918421931,50.23,74363.29,0.02,0.00059,0.0,0.12526]
[1779918423003,50.23,74334.09,0.02,0.00057,0.0,0.12137]
[1779918425976,50.23,74317.3,0.02,0.00056,0.0,0.11918]
[1779918430286,50.23,74278.11,0.02,0.00053,0.0,0.11421]
[1779918433029,50.23,74292.21,0.02,0.00054,0.0,0.11597]
[1779918436085,50.23,74276.45,0.02,0.00053,0.0,0.114]
[1779918438089,50.23,74292.38,0.02,0.00054,0.0,0.116]
[1779918441118,50.23,74306.46,0.02,0.00055,0.0,0.11778]
[1779918443139,50.23,74370.14,0.02,0.00059,0.0,0.12619]
[1779918448167,50.23,74385.57,0.02,0.0006,0.0,0.1283]
[1779918453201,50.23,74375.38,0.02,0.0006,0.0,0.12669]
[1779918457229,50.23,74354.51,0.02,0.00058,0.0,0.12387]
[1779918462267,50.23,74366.33,0.02,0.00059,0.0,0.12546]
[1779918463275,50.23,74390.59,0.02,0.00061,0.0,0.12878]
[1779918468306,50.23,74384.51,0.02,0.0006,0.0,0.12794]
[1779918469313,50.23,74403.14,0.02,0.00062,0.0,0.13053]
[1779918470321,50.23,74416.83,0.02,0.00062,0.0,0.13246]
[1779918475371,50.23,74403.95,0.02,0.00062,0.0,0.13064]
[1779918480404,50.23,74396.25,0.02,0.00061,0.0,0.12957]
[1779918482420,50.23,74379.92,0.02,0.0006,0.0,0.12731]
[1779918487453,50.23,74378.97,0.02,0.0006,0.0,0.12718]
[1779918490759,50.23,74392.97,0.02,0.00061,0.0,0.12911]
[1779918493530,50.23,74379.4,0.02,0.0006,0.0,0.12724]
[1779918496548,50.23,74364.37,0.02,0.00059,0.0,0.12519]
[1779918498563,50.23,74378.17,0.02,0.0006,0.0,0.12707]
[1779918503597,50.23,74369.93,0.02,0.00059,0.0,0.12595]
[1779918508635,50.23,74359.65,0.02,0.00059,0.0,0.12456]
[1779918512661,50.23,74382.67,0.02,0.0006,0.0,0.12748]
[1779918517695,50.23,74392.02,0.02,0.00061,0.0,0.12877]
[1779918522733,50.23,74397.15,0.02,0.00061,0.0,0.12948]
[1779918527768,50.23,74398.08,0.02,0.00061,0.0,0.12961]
[1779918532809,50.23,74387.01,0.02,0.0006,0.0,0.12807]
[1779918537844,50.23,74402.42,0.02,0.00061,0.0,0.13021]
[1779918539863,50.23,74381.01,0.02,0.0006,0.0,0.12725]
[1779918541157,50.23,74364.8,0.02,0.00059,0.0,0.12504]
[1779918545910,50.23,74381.06,0.02,0.0006,0.0,0.12725]
[1779918548931,50.23,74367.24,0.02,0.00059,0.0,0.12537]
[1779918551230,50.23,74391.37,0.02,0.00061,0.0,0.12868]
[1779918556987,50.23,74396.45,0.02,0.00061,0.0,0.12938]
[1779918562020,50.23,74393.09,0.02,0.00061,0.0,0.12891]
[1779918567058,50.23,74380.65,0.02,0.0006,0.0,0.1272]
[1779918571384,50.23,74371.35,0.02,0.00059,0.0,0.12572]
[1779918573100,50.23,74391.62,0.02,0.0006,0.0,0.1285]
[1779918576122,50.23,74368.72,0.02,0.00059,0.0,0.12536]
[1779918581469,50.23,74370.42,0.02,0.00059,0.0,0.12559]
[1779918587204,50.23,74360.14,0.02,0.00058,0.0,0.12421]
[1779918588207,50.23,74377.9,0.02,0.0006,0.0,0.12661]
[1779918593242,50.23,74395.7,0.02,0.00061,0.0,0.12906]
[1779918598277,50.23,74393.43,0.02,0.00061,0.0,0.12875]
[1779918603312,50.23,74388.11,0.02,0.0006,0.0,0.12801]
[1779918605326,50.23,74374.04,0.02,0.00059,0.0,0.12609]
[1779918607340,50.23,74357.85,0.02,0.00058,0.0,0.1239]
[1779918610369,50.23,74342.61,0.02,0.00057,0.0,0.12188]
[1779918612506,50.23,74324.89,0.02,0.00056,0.0,0.11956]
[1779918614403,50.23,74289.75,0.02,0.00054,0.0,0.11508]
[1779918617419,50.23,74324.69,0.02,0.00056,0.0,0.11953]
[1779918620440,50.23,74339.87,0.02,0.00057,0.0,0.12151]
[1779918624477,50.23,74322.06,0.02,0.00056,0.0,0.11919]
[1779918625485,50.23,74295.8,0.02,0.00054,0.0,0.11584]
[1779918627497,50.23,74310.19,0.02,0.00055,0.0,0.11767]
[1779918632535,50.23,74313.26,0.02,0.00055,0.0,0.11786]
[1779918637579,50.23,74321.1,0.02,0.00056,0.0,0.11887]
[1779918642608,50.23,74332.01,0.02,0.00056,0.0,0.12028]
[1779918643625,50.23,74349.26,0.02,0.00058,0.0,0.12255]
[1779918648653,50.23,74355.16,0.02,0.00058,0.0,0.12333]
[1779918653688,50.23,74353.15,0.02,0.00058,0.0,0.12307]
[1779918658724,50.23,74347.22,0.02,0.00057,0.0,0.12228]
[1779918662070,50.23,74330.94,0.02,0.00056,0.0,0.12014]
[1779918667857,50.23,74342.79,0.02,0.00057,0.0,0.12169]
[1779918672878,50.23,74346.15,0.02,0.00057,0.0,0.12214]
[1779918677913,50.23,74335.07,0.02,0.00057,0.0,0.12068]
[1779918679925,50.23,74320.04,0.02,0.00056,0.0,0.11873]
[1779918682243,50.23,74344.7,0.02,0.00057,0.0,0.12195]
[1779918687983,50.23,74341.7,0.02,0.00057,0.0,0.12155]
[1779918691004,50.23,74329.47,0.02,0.00056,0.0,0.11975]
[1779918692317,50.23,74355.07,0.02,0.00058,0.0,0.12312]
[1779918698052,50.23,74343.69,0.02,0.00057,0.0,0.12161]
[1779918701071,50.23,74367.36,0.02,0.00059,0.0,0.12476]
[1779918706107,50.23,74366.23,0.02,0.00059,0.0,0.12461]
[1779918711142,50.23,74355.78,0.02,0.00058,0.0,0.12321]
[1779918714163,50.23,74341.13,0.02,0.00057,0.0,0.12127]
[1779918716177,50.23,74327.15,0.02,0.00056,0.0,0.11945]
[1779918721225,50.23,74344.68,0.02,0.00057,0.0,0.12174]
[1779918725254,50.23,74332.18,0.02,0.00056,0.0,0.1201]
[1779918728274,50.23,74318.89,0.02,0.00055,0.0,0.11838]
[1779918733309,50.23,74307.49,0.02,0.00055,0.0,0.11692]
[1779918737337,50.23,74294.48,0.02,0.00054,0.0,0.11528]
[1779918742668,50.23,74298.03,0.02,0.00054,0.0,0.11573]
[1779918745398,50.23,74312.73,0.02,0.00055,0.0,0.11759]
[1779918746409,50.23,74296.86,0.02,0.00054,0.0,0.11558]
[1779918751454,50.23,74297.35,0.02,0.00054,0.0,0.11545]
[1779918756489,50.23,74291.37,0.02,0.00054,0.0,0.1147]
[1779918759509,50.23,74276.64,0.02,0.00053,0.0,0.11287]
[1779918764544,50.23,74276.76,0.02,0.00053,0.0,0.11288]
[1779918768573,50.23,74296.79,0.02,0.00054,0.0,0.11538]
[1779918773607,50.23,74292.99,0.02,0.00054,0.0,0.1149]
[1779918778642,50.23,74309.88,0.02,0.00055,0.0,0.11703]
[1779918783677,50.23,74305.11,0.02,0.00054,0.0,0.11643]
[1779918785705,50.23,74292.18,0.02,0.00054,0.0,0.1148]
[1779918787715,50.23,74271.01,0.02,0.00052,0.0,0.11218]
[1779918792748,50.23,74261.79,0.02,0.00052,0.0,0.11105]
[1779918797783,50.23,74257.5,0.02,0.00052,0.0,0.11053]
[1779918801819,50.23,74276.18,0.02,0.00053,0.0,0.11281]
[1779918802820,50.23,74293.17,0.02,0.00054,0.0,0.11492]
[1779918805852,50.23,74276.13,0.02,0.00053,0.0,0.11281]
[1779918807858,50.23,74295.91,0.02,0.00054,0.0,0.11527]
[1779918809871,50.23,74280.02,0.02,0.00053,0.0,0.11329]
[1779918811893,50.23,74307.02,0.02,0.00054,0.0,0.11647]
[1779918816925,50.23,74304.28,0.02,0.00054,0.0,0.11612]
[1779918821959,50.23,74302.63,0.02,0.00054,0.0,0.11592]
[1779918826996,50.23,74310.33,0.02,0.00055,0.0,0.11689]
[1779918832031,50.23,74309.51,0.02,0.00055,0.0,0.11679]
[1779918837067,50.23,74304.27,0.02,0.00054,0.0,0.11612]
[1779918842101,50.23,74302.67,0.02,0.00054,0.0,0.11592]
[1779918847146,50.23,74299.19,0.02,0.00054,0.0,0.11548]
[1779918852184,50.23,74285.95,0.02,0.00053,0.0,0.11383]
[1779918855203,50.23,74271.89,0.02,0.00052,0.0,0.11209]
[1779918860234,50.23,74266.7,0.02,0.00052,0.0,0.11146]
[1779918865269,50.23,74261.73,0.02,0.00052,0.0,0.11086]
[1779918870305,50.23,74271.72,0.02,0.00052,0.0,0.11207]
[1779918875341,50.23,74264.94,0.02,0.00052,0.0,0.11106]
[1779918878362,50.23,74288.79,0.02,0.00053,0.0,0.11399]
[1779918883714,50.23,74300.13,0.02,0.00054,0.0,0.1154]
[1779918889438,50.23,74304.05,0.02,0.00054,0.0,0.1159]
[1779918893788,50.23,74288.57,0.02,0.00053,0.0,0.11396]
[1779918899509,50.23,74278.72,0.02,0.00053,0.0,0.11274]
[1779918902532,50.23,74265.06,0.02,0.00052,0.0,0.11107]
[1779918907566,50.23,74277.34,0.02,0.00053,0.0,0.11257]
[1779918912601,50.23,74279.43,0.02,0.00053,0.0,0.11283]
[1779918917635,50.23,74281.79,0.02,0.00053,0.0,0.11312]
[1779918920658,50.23,74267.65,0.02,0.00052,0.0,0.11139]
[1779918925692,50.23,74262.86,0.02,0.00052,0.0,0.1108]
[1779918930727,50.23,74263.52,0.02,0.00052,0.0,0.11088]
[1779918935763,50.23,74261.84,0.02,0.00052,0.0,0.11049]
[1779918940797,50.23,74265.78,0.02,0.00052,0.0,0.11097]
[1779918945831,50.23,74277.53,0.02,0.00052,0.0,0.1124]
[1779918947848,50.23,74301.87,0.02,0.00054,0.0,0.11543]
[1779918952888,50.23,74305.33,0.02,0.00054,0.0,0.11586]
[1779918955909,50.23,74292.19,0.02,0.00053,0.0,0.11422]
[1779918960945,50.23,74280.98,0.02,0.00053,0.0,0.11283]
[1779918962964,50.23,74268.38,0.02,0.00052,0.0,0.11128]
[1779918967997,50.23,74263.7,0.02,0.00052,0.0,0.11072]
[1779918973056,50.23,74263.61,0.02,0.00052,0.0,0.11071]
[1779918978097,50.23,74267.41,0.02,0.00052,0.0,0.11117]
[1779918982135,50.23,74288.0,0.02,0.00053,0.0,0.1137]
[1779918987168,50.23,74291.11,0.02,0.00053,0.0,0.11408]
[1779918992205,50.23,74287.71,0.02,0.00053,0.0,0.11347]
[1779918997240,50.23,74274.19,0.02,0.00052,0.0,0.1118]
[1779919002275,50.23,74267.03,0.02,0.00052,0.0,0.11093]
[1779919007309,50.23,74266.34,0.02,0.00052,0.0,0.11085]
[1779919012345,50.23,74261.75,0.02,0.00051,0.0,0.11029]
[1779919017384,50.23,74259.1,0.02,0.00051,0.0,0.10997]
[1779919022413,50.23,74261.86,0.02,0.00051,0.0,0.11031]
[1779919027451,50.23,74264.69,0.02,0.00052,0.0,0.11065]
[1779919032486,50.23,74262.62,0.02,0.00051,0.0,0.1104]
[1779919037522,50.23,74267.05,0.02,0.00052,0.0,0.11093]
[1779919042564,50.23,74277.38,0.02,0.00052,0.0,0.11219]
[1779919047596,50.23,74283.07,0.02,0.00053,0.0,0.11289]
[1779919052631,50.23,74282.43,0.02,0.00053,0.0,0.11262]
[1779919056659,50.23,74296.09,0.02,0.00053,0.0,0.11431]
[1779919061696,50.23,74296.11,0.02,0.00053,0.0,0.11432]
[1779919066730,50.23,74293.88,0.02,0.00053,0.0,0.11404]
[1779919071763,50.23,74292.47,0.02,0.00053,0.0,0.11386]
[1779919076799,50.23,74289.3,0.02,0.00053,0.0,0.11347]
[1779919081835,50.23,74287.6,0.02,0.00053,0.0,0.11326]
[1779919086869,50.23,74290.61,0.02,0.00053,0.0,0.11363]
[1779919088884,50.23,74308.71,0.02,0.00054,0.0,0.1159]
[1779919093917,50.23,74317.03,0.02,0.00055,0.0,0.11695]
[1779919098953,50.23,74314.72,0.02,0.00055,0.0,0.11666]
[1779919103989,50.23,74316.11,0.02,0.00055,0.0,0.11683]
[1779919109027,50.23,74327.7,0.02,0.00055,0.0,0.11832]
[1779919114064,50.23,74335.11,0.02,0.00056,0.0,0.11907]
[1779919119102,50.23,74345.48,0.02,0.00057,0.0,0.12042]
[1779919121117,50.23,74359.55,0.02,0.00057,0.0,0.12227]
[1779919126152,50.23,74347.78,0.02,0.00057,0.0,0.12072]
[1779919133205,50.23,74343.78,0.02,0.00056,0.0,0.1202]
[1779919136223,50.23,74326.79,0.02,0.00055,0.0,0.118]
[1779919141263,50.23,74321.33,0.02,0.00055,0.0,0.1173]
[1779919146297,50.23,74326.59,0.02,0.00055,0.0,0.11797]
[1779919151339,50.23,74323.63,0.02,0.00055,0.0,0.11759]
[1779919153346,50.23,74340.9,0.02,0.00056,0.0,0.11982]
[1779919158381,50.23,74347.71,0.02,0.00057,0.0,0.12071]
[1779919163421,50.23,74362.67,0.02,0.00058,0.0,0.12268]
[1779919168460,50.23,74386.86,0.02,0.00059,0.0,0.12593]
[1779919173490,50.23,74388.09,0.02,0.00059,0.0,0.12589]
[1779919177524,50.23,74370.76,0.02,0.00058,0.0,0.12355]
[1779919182565,50.23,74362.98,0.02,0.00058,0.0,0.12252]
[1779919187596,50.23,74360.77,0.02,0.00057,0.0,0.12223]
[1779919192631,50.23,74362.03,0.02,0.00058,0.0,0.12239]
[1779919197683,50.23,74365.87,0.02,0.00058,0.0,0.1229]
[1779919200731,50.23,74379.84,0.02,0.00059,0.0,0.12477]
[1779919202765,50.23,74358.39,0.02,0.00057,0.0,0.12191]
[1779919205774,50.23,74332.9,0.02,0.00056,0.0,0.11858]
[1779919209103,50.23,74319.55,0.02,0.00055,0.0,0.11688]
[1779919211807,50.23,74305.84,0.02,0.00054,0.0,0.11514]
[1779919216843,50.23,74294.38,0.02,0.00053,0.0,0.11371]
[1779919217849,50.23,74307.03,0.02,0.00054,0.0,0.11529]
[1779919222886,50.23,74334.94,0.02,0.00056,0.0,0.11885]
[1779919226923,50.23,74320.7,0.02,0.00055,0.0,0.11702]
[1779919227940,50.23,74306.88,0.02,0.00054,0.0,0.11527]
[1779919229247,50.23,74290.36,0.02,0.00053,0.0,0.11321]
[1779919234998,50.23,74287.71,0.02,0.00053,0.0,0.1127]
[1779919240042,50.23,74278.92,0.02,0.00052,0.0,0.11162]
[1779919245082,50.23,74285.86,0.02,0.00053,0.0,0.11247]
[1779919250117,50.23,74287.6,0.02,0.00053,0.0,0.11268]
[1779919255153,50.23,74293.59,0.02,0.00053,0.0,0.11342]
[1779919260188,50.23,74286.94,0.02,0.00053,0.0,0.1126]
[1779919264216,50.23,74308.12,0.02,0.00054,0.0,0.11523]
[1779919269254,50.23,74312.17,0.02,0.00054,0.0,0.11574]
[1779919271271,50.23,74325.19,0.02,0.00055,0.0,0.1174]
[1779919273279,50.23,74340.35,0.02,0.00056,0.0,0.11935]
[1779919278316,50.23,74356.45,0.02,0.00057,0.0,0.12145]
[1779919280330,50.23,74369.62,0.02,0.00058,0.0,0.12319]
[1779919285365,50.23,74371.97,0.02,0.00058,0.0,0.12351]
[1779919289394,50.23,74357.62,0.02,0.00057,0.0,0.1216]
[1779919292417,50.23,74347.0,0.02,0.00056,0.0,0.12001]
[1779919294431,50.23,74368.59,0.02,0.00058,0.0,0.12285]
[1779919295439,50.23,74389.46,0.02,0.00059,0.0,0.12566]
[1779919300473,50.23,74397.39,0.02,0.0006,0.0,0.12674]
[1779919303497,50.23,74411.36,0.02,0.00061,0.0,0.12866]
[1779919307525,50.23,74428.14,0.02,0.00062,0.0,0.13101]
[1779919310551,50.23,74457.46,0.02,0.00064,0.0,0.1352]
[1779919313578,50.23,74472.78,0.02,0.00065,0.0,0.13743]
[1779919315599,50.23,74486.2,0.02,0.00066,0.0,0.13942]
[1779919319937,50.23,74528.22,0.02,0.00069,0.0,0.14581]
[1779919321714,50.23,74542.91,0.02,0.00071,0.0,0.1481]
[1779919323689,50.23,74528.67,0.02,0.00069,0.0,0.14588]
[1779919328724,50.23,74532.33,0.02,0.0007,0.0,0.14644]
[1779919330009,50.23,74549.28,0.02,0.00071,0.0,0.1491]
[1779919335774,50.23,74548.69,0.02,0.00071,0.0,0.14901]
[1779919340088,50.23,74564.39,0.02,0.00072,0.0,0.15151]
[1779919345848,50.23,74555.64,0.02,0.00072,0.0,0.15011]
[1779919350882,50.23,74556.48,0.02,0.00072,0.0,0.15025]
[1779919354914,50.23,74547.25,0.02,0.00071,0.0,0.14854]
[1779919358942,50.23,74534.67,0.02,0.0007,0.0,0.14657]
[1779919360228,50.23,74521.98,0.02,0.00069,0.0,0.1446]
[1779919361962,50.23,74506.78,0.02,0.00068,0.0,0.14228]
[1779919366997,50.23,74501.32,0.02,0.00067,0.0,0.14146]
[1779919372034,50.23,74510.76,0.02,0.00068,0.0,0.14289]
[1779919377067,50.23,74513.77,0.02,0.00068,0.0,0.14335]
[1779919382103,50.23,74506.84,0.02,0.00068,0.0,0.14229]
[1779919386151,50.23,74524.71,0.02,0.00069,0.0,0.14503]
[1779919387158,50.23,74538.01,0.02,0.0007,0.0,0.14709]
[1779919390460,50.23,74559.69,0.02,0.00072,0.0,0.15051]
[1779919393201,50.23,74576.06,0.02,0.00073,0.0,0.15315]
[1779919398245,50.23,74589.23,0.02,0.00074,0.0,0.15529]
[1779919402265,50.23,74605.81,0.02,0.00076,0.0,0.15803]
[1779919406301,50.23,74619.96,0.02,0.00077,0.0,0.16041]
[1779919410614,50.23,74576.26,0.02,0.00073,0.0,0.15318]
[1779919414360,50.23,74564.22,0.02,0.00072,0.0,0.15099]
[1779919419393,50.23,74557.73,0.02,0.00072,0.0,0.14996]
[1779919424444,50.23,74545.15,0.02,0.0007,0.0,0.14797]
[1779919426455,50.23,74575.89,0.02,0.00073,0.0,0.15287]
[1779919431495,50.23,74586.79,0.02,0.00074,0.0,0.15464]
[1779919436531,50.23,74585.39,0.02,0.00074,0.0,0.15441]
[1779919441566,50.23,74589.91,0.02,0.00074,0.0,0.15515]
[1779919443580,50.23,74602.89,0.02,0.00075,0.0,0.15729]
[1779919448624,50.23,74596.86,0.02,0.00075,0.0,0.1563]
[1779919453660,50.23,74599.06,0.02,0.00075,0.0,0.15666]
[1779919454669,50.23,74613.02,0.02,0.00076,0.0,0.15898]
[1779919459700,50.23,74608.26,0.02,0.00076,0.0,0.15819]
[1779919464737,50.23,74603.98,0.02,0.00075,0.0,0.15747]
[1779919469772,50.23,74608.24,0.02,0.00076,0.0,0.15818]
[1779919474808,50.23,74606.3,0.02,0.00075,0.0,0.15761]
[1779919479844,50.23,74603.28,0.02,0.00075,0.0,0.1571]
[1779919484883,50.23,74595.51,0.02,0.00075,0.0,0.15582]
[1779919485891,50.23,74575.38,0.02,0.00073,0.0,0.15254]
[1779919486900,50.23,74556.68,0.02,0.00071,0.0,0.14955]
[1779919491934,50.23,74566.16,0.02,0.00072,0.0,0.15106]
[1779919496974,50.23,74569.8,0.02,0.00072,0.0,0.15164]
[1779919502006,50.23,74561.51,0.02,0.00072,0.0,0.15032]
[1779919503015,50.23,74577.55,0.02,0.00073,0.0,0.15289]
[1779919508052,50.23,74586.87,0.02,0.00074,0.0,0.15441]
[1779919511351,50.23,74605.68,0.02,0.00075,0.0,0.1575]
[1779919515100,50.23,74590.32,0.02,0.00074,0.0,0.15497]
[1779919517123,50.23,74577.47,0.02,0.00073,0.0,0.15288]
[1779919522161,50.23,74576.61,0.02,0.00073,0.0,0.15274]
[1779919525178,50.23,74599.29,0.02,0.00075,0.0,0.15644]
[1779919529205,50.23,74585.37,0.02,0.00074,0.0,0.15416]
[1779919533232,50.23,74604.62,0.02,0.00075,0.0,0.15707]
[1779919538269,50.23,74603.79,0.02,0.00075,0.0,0.15694]
[1779919543303,50.23,74607.61,0.02,0.00075,0.0,0.15757]
[1779919548338,50.23,74602.39,0.02,0.00075,0.0,0.1567]
[1779919553377,50.23,74606.32,0.02,0.00075,0.0,0.15736]
[1779919554385,50.23,74619.17,0.02,0.00076,0.0,0.1595]
[1779919559419,50.23,74623.34,0.02,0.00077,0.0,0.1602]
[1779919561710,50.23,74607.51,0.02,0.00075,0.0,0.15755]
[1779919565479,50.23,74622.99,0.02,0.00077,0.0,0.16015]
[1779919570513,50.23,74625.71,0.02,0.00077,0.0,0.1606]
[1779919574547,50.23,74660.81,0.02,0.0008,0.0,0.16664]
[1779919576586,50.23,74673.34,0.02,0.00081,0.0,0.16884]
[1779919577586,50.23,74655.22,0.02,0.0008,0.0,0.16566]
[1779919578581,50.23,74634.51,0.02,0.00078,0.0,0.1621]
[1779919583613,50.23,74623.54,0.02,0.00077,0.0,0.16024]
[1779919587640,50.23,74637.93,0.02,0.00078,0.0,0.16268]
[1779919592674,50.23,74648.92,0.02,0.00079,0.0,0.16431]
[1779919597709,50.23,74651.52,0.02,0.00079,0.0,0.16476]
[1779919598716,50.23,74619.57,0.02,0.00076,0.0,0.15931]
[1779919603752,50.23,74613.53,0.02,0.00076,0.0,0.1583]
[1779919608790,50.23,74619.86,0.02,0.00076,0.0,0.15936]
[1779919613845,50.23,74627.93,0.02,0.00077,0.0,0.16072]
[1779919618881,50.23,74624.8,0.02,0.00077,0.0,0.16019]
[1779919623913,50.23,74617.33,0.02,0.00076,0.0,0.15894]
[1779919628949,50.23,74617.91,0.02,0.00076,0.0,0.15903]
[1779919633986,50.23,74620.43,0.02,0.00076,0.0,0.15946]
[1779919639019,50.23,74619.78,0.02,0.00076,0.0,0.15935]
[1779919640026,50.23,74605.78,0.02,0.00075,0.0,0.15701]
[1779919642040,50.23,74591.16,0.02,0.00074,0.0,0.15461]
[1779919647076,50.23,74578.24,0.02,0.00073,0.0,0.15251]
[1779919652111,50.23,74572.63,0.02,0.00072,0.0,0.15136]
[1779919657152,50.23,74575.99,0.02,0.00073,0.0,0.1519]
[1779919662187,50.23,74585.88,0.02,0.00073,0.0,0.1535]
[1779919667217,50.23,74588.36,0.02,0.00074,0.0,0.1539]
[1779919672499,50.23,74583.15,0.02,0.00073,0.0,0.15305]
[1779919677286,50.23,74569.99,0.02,0.00072,0.0,0.15094]
[1779919682569,50.23,74582.93,0.02,0.00073,0.0,0.15302]
[1779919688365,50.23,74574.02,0.02,0.00072,0.0,0.15158]
[1779919692666,50.23,74550.12,0.02,0.0007,0.0,0.14779]
[1779919696436,50.23,74525.34,0.02,0.00068,0.0,0.14394]
[1779919701470,50.23,74524.37,0.02,0.00068,0.0,0.14379]
[1779919706507,50.23,74522.14,0.02,0.00068,0.0,0.14345]
[1779919711539,50.23,74521.72,0.02,0.00068,0.0,0.14315]
[1779919716574,50.23,74514.46,0.02,0.00068,0.0,0.14205]
[1779919721610,50.23,74498.42,0.02,0.00066,0.0,0.13963]
[1779919724630,50.23,74482.63,0.02,0.00065,0.0,0.13729]
[1779919729665,50.23,74483.21,0.02,0.00065,0.0,0.13738]
[1779919734709,50.23,74481.93,0.02,0.00065,0.0,0.13719]
[1779919739744,50.23,74492.52,0.02,0.00066,0.0,0.13876]
[1779919744778,50.23,74508.36,0.02,0.00067,0.0,0.14112]
[1779919749813,50.23,74501.9,0.02,0.00067,0.0,0.14015]
[1779919754849,50.23,74495.06,0.02,0.00066,0.0,0.13913]
[1779919759887,50.23,74483.23,0.02,0.00065,0.0,0.13738]
[1779919761903,50.23,74468.69,0.02,0.00064,0.0,0.13526]
[1779919766939,50.23,74464.15,0.02,0.00064,0.0,0.1346]
[1779919770961,50.23,74477.79,0.02,0.00065,0.0,0.13658]
[1779919775998,50.23,74470.71,0.02,0.00064,0.0,0.13533]
[1779919781032,50.23,74472.56,0.02,0.00064,0.0,0.1356]
[1779919786068,50.23,74459.72,0.02,0.00063,0.0,0.13374]
[1779919791105,50.23,74448.85,0.02,0.00063,0.0,0.13219]
[1779919793130,50.23,74426.09,0.02,0.00061,0.0,0.12899]
[1779919794134,50.23,74442.21,0.02,0.00062,0.0,0.13125]
[1779919799175,50.23,74451.74,0.02,0.00063,0.0,0.1326]
[1779919803275,50.23,74431.12,0.02,0.00061,0.0,0.12969]
[1779919809264,50.23,74424.67,0.02,0.00061,0.0,0.12879]
[1779919814299,50.23,74413.2,0.02,0.0006,0.0,0.1272]
[1779919819336,50.23,74404.25,0.02,0.00059,0.0,0.12598]
[1779919821348,50.23,74428.12,0.02,0.00061,0.0,0.12927]
[1779919826384,50.23,74425.64,0.02,0.00061,0.0,0.12892]
[1779919830411,50.23,74411.14,0.02,0.0006,0.0,0.12692]
[1779919835449,50.23,74404.78,0.02,0.00059,0.0,0.12584]
[1779919837463,50.23,74388.01,0.02,0.00058,0.0,0.12358]
[1779919842499,50.23,74385.19,0.02,0.00058,0.0,0.1232]
[1779919843758,50.23,74370.61,0.02,0.00057,0.0,0.12127]
[1779919849548,50.23,74373.12,0.02,0.00057,0.0,0.1216]
[1779919853830,50.23,74354.69,0.02,0.00056,0.0,0.11919]
[1779919859626,50.23,74350.63,0.02,0.00056,0.0,0.11866]
[1779919861640,50.23,74334.89,0.02,0.00055,0.0,0.11665]
[1779919866674,50.23,74336.27,0.02,0.00055,0.0,0.11682]
[1779919869698,50.23,74319.97,0.02,0.00054,0.0,0.11476]
[1779919871712,50.23,74336.32,0.02,0.00055,0.0,0.11683]
[1779919876748,50.23,74304.25,0.02,0.00053,0.0,0.11281]
[1779919881784,50.23,74294.28,0.02,0.00052,0.0,0.11158]
[1779919884072,50.23,74310.83,0.02,0.00053,0.0,0.11362]
[1779919889841,50.23,74304.22,0.02,0.00053,0.0,0.11281]
[1779919894877,50.23,74310.98,0.02,0.00053,0.0,0.11345]
[1779919896890,50.23,74326.91,0.02,0.00054,0.0,0.11544]
[1779919898903,50.23,74307.46,0.02,0.00053,0.0,0.11301]
[1779919904236,50.23,74304.29,0.02,0.00053,0.0,0.11262]
[1779919909981,50.23,74310.95,0.02,0.00053,0.0,0.11344]
[1779919913003,50.23,74293.02,0.02,0.00052,0.0,0.11124]
[1779919918043,50.23,74300.24,0.02,0.00052,0.0,0.11212]
[1779919923077,50.23,74293.33,0.02,0.00052,0.0,0.11128]
[1779919928113,50.23,74297.83,0.02,0.00052,0.0,0.11183]
[1779919931134,50.23,74315.61,0.02,0.00053,0.0,0.11402]
[1779919934456,50.23,74302.51,0.02,0.00053,0.0,0.1124]
[1779919940197,50.23,74303.29,0.02,0.00053,0.0,0.1125]
[1779919944526,50.23,74283.49,0.02,0.00051,0.0,0.11008]
[1779919950269,50.23,74285.34,0.02,0.00052,0.0,0.11031]
[1779919954612,50.23,74275.92,0.02,0.00051,0.0,0.10899]
[1779919957322,50.23,74297.78,0.02,0.00052,0.0,0.11163]
[1779919962357,50.23,74299.23,0.02,0.00052,0.0,0.11181]
[1779919967394,50.23,74286.61,0.02,0.00052,0.0,0.11027]
[1779919972427,50.23,74285.58,0.02,0.00051,0.0,0.11015]
[1779919977495,50.23,74290.9,0.02,0.00052,0.0,0.11079]
[1779919980500,50.23,74276.95,0.02,0.00051,0.0,0.10911]
[1779919984543,50.23,74291.29,0.02,0.00052,0.0,0.11084]
[1779919986545,50.23,74275.12,0.02,0.00051,0.0,0.10889]
[1779919991581,50.23,74273.7,0.02,0.00051,0.0,0.10872]
[1779919993596,50.23,74256.54,0.02,0.0005,0.0,0.10669]
[1779919998630,50.23,74257.2,0.02,0.0005,0.0,0.10677]
[1779920003665,50.23,74268.46,0.02,0.0005,0.0,0.1081]
[1779920008701,50.23,74273.18,0.02,0.00051,0.0,0.10866]
[1779920013735,50.23,74265.7,0.02,0.0005,0.0,0.10758]
[1779920018770,50.23,74264.84,0.02,0.0005,0.0,0.10748]
[1779920023806,50.23,74260.95,0.02,0.0005,0.0,0.10702]
[1779920028842,50.23,74260.95,0.02,0.0005,0.0,0.10702]
[1779920032869,50.23,74235.62,0.02,0.00048,0.0,0.10408]
[1779920037903,50.23,74230.12,0.02,0.00048,0.0,0.10345]
[1779920042944,50.23,74218.37,0.02,0.00047,0.0,0.10212]
[1779920047974,50.23,74230.95,0.02,0.00048,0.0,0.10354]
[1779920049997,50.23,74244.95,0.02,0.00049,0.0,0.10515]
[1779920055331,50.23,74252.23,0.02,0.00049,0.0,0.106]
[1779920060086,50.23,74274.7,0.02,0.00051,0.0,0.10865]
[1779920062088,50.23,74287.28,0.02,0.00051,0.0,0.11016]
[1779920067120,50.23,74288.09,0.02,0.00052,0.0,0.11026]
[1779920072156,50.23,74293.6,0.02,0.00052,0.0,0.11074]
[1779920077191,50.23,74297.36,0.02,0.00052,0.0,0.1112]
[1779920082226,50.23,74292.48,0.02,0.00052,0.0,0.1106]
[1779920087260,50.23,74291.12,0.02,0.00052,0.0,0.11044]
[1779920092295,50.23,74289.83,0.02,0.00052,0.0,0.11028]
[1779920097331,50.23,74289.5,0.02,0.00052,0.0,0.11024]
[1779920099344,50.23,74307.02,0.02,0.00053,0.0,0.11238]
[1779920103384,50.23,74287.14,0.02,0.00051,0.0,0.10996]
[1779920105701,50.23,74251.45,0.02,0.00049,0.0,0.10573]
[1779920111450,50.23,74240.07,0.02,0.00049,0.0,0.10441]
[1779920116485,50.23,74230.63,0.02,0.00048,0.0,0.10333]
[1779920121522,50.23,74227.44,0.02,0.00048,0.0,0.10296]
[1779920126574,50.23,74228.02,0.02,0.00048,0.0,0.10303]
[1779920128589,50.23,74204.86,0.02,0.00047,0.0,0.10043]
[1779920133625,50.23,74204.61,0.02,0.00047,0.0,0.10022]
[1779920138660,50.23,74196.27,0.02,0.00046,0.0,0.0993]
[1779920143702,50.23,74200.63,0.02,0.00046,0.0,0.09978]
[1779920144710,50.23,74213.57,0.02,0.00047,0.0,0.10122]
[1779920146722,50.23,74196.45,0.02,0.00046,0.0,0.09932]
[1779920151759,50.23,74189.48,0.02,0.00046,0.0,0.09856]
[1779920156794,50.23,74199.18,0.02,0.00046,0.0,0.09962]
[1779920158808,50.23,74211.96,0.02,0.00047,0.0,0.10104]
[1779920163869,50.23,74197.67,0.02,0.00046,0.0,0.09945]
[1779920168882,50.23,74195.49,0.02,0.00046,0.0,0.09921]
[1779920173917,50.23,74199.19,0.02,0.00046,0.0,0.09962]
[1779920178953,50.23,74206.91,0.02,0.00047,0.0,0.10048]
[1779920183993,50.23,74216.16,0.02,0.00047,0.0,0.10151]
[1779920189029,50.23,74224.54,0.02,0.00048,0.0,0.10246]
[1779920194070,50.23,74234.17,0.02,0.00048,0.0,0.10337]
[1779920199097,50.23,74246.1,0.02,0.00049,0.0,0.10474]
[1779920202119,50.23,74262.2,0.02,0.0005,0.0,0.10662]
[1779920203122,50.23,74275.61,0.02,0.00051,0.0,0.1082]
[1779920208163,50.23,74282.86,0.02,0.00051,0.0,0.10907]
[1779920211191,50.23,74297.36,0.02,0.00052,0.0,0.11082]
[1779920212194,50.23,74314.95,0.02,0.00053,0.0,0.11297]
[1779920214218,50.23,74332.23,0.02,0.00054,0.0,0.11513]
[1779920215255,50.23,74369.71,0.02,0.00056,0.0,0.11993]
[1779920216605,50.23,74385.03,0.02,0.00057,0.0,0.12194]
[1779920222296,50.23,74388.63,0.02,0.00058,0.0,0.12242]
[1779920226682,50.23,74371.78,0.02,0.00057,0.0,0.1202]
[1779920232377,50.23,74376.93,0.02,0.00057,0.0,0.12087]
[1779920236752,50.23,74391.56,0.02,0.00058,0.0,0.12281]
[1779920242446,50.23,74384.68,0.02,0.00057,0.0,0.12189]
[1779920247486,50.23,74378.01,0.02,0.00057,0.0,0.12101]
[1779920249501,50.23,74365.3,0.02,0.00056,0.0,0.11935]
[1779920252529,50.23,74351.34,0.02,0.00055,0.0,0.11735]
[1779920257562,50.23,74344.6,0.02,0.00055,0.0,0.11649]
[1779920262596,50.23,74371.53,0.02,0.00056,0.0,0.11996]
[1779920267631,50.23,74378.65,0.02,0.00057,0.0,0.12089]
[1779920271661,50.23,74392.97,0.02,0.00058,0.0,0.12279]
[1779920277047,50.23,74385.95,0.02,0.00057,0.0,0.12185]
[1779920282747,50.23,74386.63,0.02,0.00057,0.0,0.12194]
[1779920285767,50.23,74364.62,0.02,0.00056,0.0,0.11906]
[1779920287117,50.23,74349.61,0.02,0.00055,0.0,0.11713]
[1779920289796,50.23,74362.74,0.02,0.00056,0.0,0.11882]
[1779920291809,50.23,74385.91,0.02,0.00057,0.0,0.12185]
[1779920297193,50.23,74388.19,0.02,0.00058,0.0,0.12215]
[1779920300881,50.23,74416.56,0.02,0.00059,0.0,0.12596]
[1779920305916,50.23,74424.97,0.02,0.0006,0.0,0.12712]
[1779920310953,50.23,74430.14,0.02,0.0006,0.0,0.12783]
[1779920315988,50.23,74443.12,0.02,0.00061,0.0,0.12941]
[1779920321022,50.23,74432.73,0.02,0.0006,0.0,0.12797]
[1779920323037,50.23,74445.55,0.02,0.00061,0.0,0.12975]
[1779920328074,50.23,74451.31,0.02,0.00062,0.0,0.13056]
[1779920329079,50.23,74434.34,0.02,0.00061,0.0,0.12819]
[1779920331102,50.23,74420.63,0.02,0.0006,0.0,0.12631]
[1779920333114,50.23,74436.37,0.02,0.00061,0.0,0.12847]
[1779920334114,50.23,74451.05,0.02,0.00062,0.0,0.13053]
[1779920339153,50.23,74456.58,0.02,0.00062,0.0,0.13131]
[1779920344189,50.23,74462.59,0.02,0.00063,0.0,0.13216]
[1779920349221,50.23,74462.81,0.02,0.00063,0.0,0.13219]
[1779920354255,50.23,74462.09,0.02,0.00063,0.0,0.13209]
[1779920358284,50.23,74443.57,0.02,0.00061,0.0,0.12948]
[1779920362311,50.23,74419.33,0.02,0.0006,0.0,0.12613]
[1779920366338,50.23,74405.93,0.02,0.00059,0.0,0.12431]
[1779920371376,50.23,74409.81,0.02,0.00059,0.0,0.12463]
[1779920377768,50.23,74407.53,0.02,0.00059,0.0,0.12432]
[1779920383460,50.23,74405.5,0.02,0.00058,0.0,0.12405]
[1779920388495,50.23,74404.15,0.02,0.00058,0.0,0.12386]
[1779920393532,50.23,74408.9,0.02,0.00059,0.0,0.1245]
[1779920398566,50.23,74404.74,0.02,0.00058,0.0,0.12394]
[1779920403601,50.23,74397.7,0.02,0.00058,0.0,0.123]
[1779920407996,50.23,74411.02,0.02,0.00059,0.0,0.12479]
[1779920410650,50.23,74424.24,0.02,0.0006,0.0,0.12659]
[1779920415686,50.23,74419.27,0.02,0.00059,0.0,0.12591]
[1779920420719,50.23,74418.41,0.02,0.00059,0.0,0.12579]
[1779920422740,50.23,74403.21,0.02,0.00058,0.0,0.12374]
[1779920426772,50.23,74389.0,0.02,0.00057,0.0,0.12185]
[1779920431802,50.23,74381.31,0.02,0.00057,0.0,0.12063]
[1779920434822,50.23,74395.6,0.02,0.00058,0.0,0.12251]
[1779920439857,50.23,74394.54,0.02,0.00058,0.0,0.12237]
[1779920444893,50.23,74391.83,0.02,0.00057,0.0,0.12201]
[1779920449928,50.23,74390.94,0.02,0.00057,0.0,0.1219]
[1779920454962,50.23,74391.06,0.02,0.00057,0.0,0.12191]
[1779920459999,50.23,74399.29,0.02,0.00058,0.0,0.12301]
[1779920465036,50.23,74410.08,0.02,0.00059,0.0,0.12445]
[1779920470070,50.23,74413.55,0.02,0.00059,0.0,0.12492]
[1779920475114,50.23,74427.39,0.02,0.0006,0.0,0.12681]
[1779920477121,50.23,74440.75,0.02,0.00061,0.0,0.12865]
[1779920482153,50.23,74453.93,0.02,0.00062,0.0,0.13049]
[1779920487189,50.23,74463.26,0.02,0.00062,0.0,0.13181]
[1779920492225,50.23,74460.25,0.02,0.00062,0.0,0.13117]
[1779920498266,50.23,74460.62,0.02,0.00062,0.0,0.13122]
[1779920503301,50.23,74464.35,0.02,0.00062,0.0,0.13175]
[1779920508336,50.23,74466.14,0.02,0.00063,0.0,0.132]
[1779920513372,50.23,74467.34,0.02,0.00063,0.0,0.13217]
[1779920518406,50.23,74468.05,0.02,0.00063,0.0,0.13227]
[1779920523443,50.23,74470.94,0.02,0.00063,0.0,0.13269]
[1779920528478,50.23,74474.21,0.02,0.00063,0.0,0.13315]
[1779920531498,50.23,74487.77,0.02,0.00064,0.0,0.13511]
[1779920536535,50.23,74480.6,0.02,0.00064,0.0,0.13407]
[1779920541568,50.23,74484.4,0.02,0.00064,0.0,0.13462]
[1779920546610,50.23,74482.69,0.02,0.00064,0.0,0.13437]
[1779920551642,50.23,74481.97,0.02,0.00064,0.0,0.13405]
[1779920556730,50.23,74486.67,0.02,0.00064,0.0,0.13473]
[1779920561764,50.23,74484.4,0.02,0.00064,0.0,0.1344]
[1779920566798,50.23,74482.62,0.02,0.00064,0.0,0.13414]
[1779920571833,50.23,74479.55,0.02,0.00063,0.0,0.1337]
[1779920574854,50.23,74466.5,0.02,0.00062,0.0,0.13183]
[1779920576868,50.23,74453.33,0.02,0.00062,0.0,0.12997]
[1779920581903,50.23,74458.01,0.02,0.00062,0.0,0.13063]
[1779920586938,50.23,74468.53,0.02,0.00063,0.0,0.13212]
[1779920591993,50.23,74457.07,0.02,0.00062,0.0,0.1305]
[1779920597018,50.23,74455.81,0.02,0.00062,0.0,0.13032]
[1779920602054,50.23,74451.38,0.02,0.00061,0.0,0.1297]
[1779920607089,50.23,74452.12,0.02,0.00061,0.0,0.12981]
[1779920612123,50.23,74450.67,0.02,0.00061,0.0,0.12939]
[1779920617159,50.23,74451.46,0.02,0.00061,0.0,0.1295]
[1779920622196,50.23,74450.04,0.02,0.00061,0.0,0.1293]
[1779920627238,50.23,74447.54,0.02,0.00061,0.0,0.12895]
[1779920632271,50.23,74447.57,0.02,0.00061,0.0,0.12895]
[1779920637305,50.23,74447.67,0.02,0.00061,0.0,0.12897]
[1779920642339,50.23,74448.24,0.02,0.00061,0.0,0.12905]
[1779920647385,50.23,74444.72,0.02,0.00061,0.0,0.12856]
[1779920652421,50.23,74443.33,0.02,0.00061,0.0,0.12836]
[1779920657455,50.23,74453.46,0.02,0.00061,0.0,0.12978]
[1779920659470,50.23,74468.08,0.02,0.00062,0.0,0.13184]
[1779920664507,50.23,74468.56,0.02,0.00062,0.0,0.13191]
[1779920669541,50.23,74464.71,0.02,0.00062,0.0,0.13136]
[1779920674575,50.23,74465.93,0.02,0.00062,0.0,0.13131]
[1779920679610,50.23,74470.42,0.02,0.00063,0.0,0.13195]
[1779920684645,50.23,74468.94,0.02,0.00062,0.0,0.13174]
[1779920689680,50.23,74463.61,0.02,0.00062,0.0,0.13098]
[1779920695722,50.23,74460.75,0.02,0.00062,0.0,0.13058]
[1779920698749,50.23,74447.65,0.02,0.00061,0.0,0.12875]
[1779920703786,50.23,74448.51,0.02,0.00061,0.0,0.12887]
[1779920708821,50.23,74448.96,0.02,0.00061,0.0,0.12893]
[1779920713856,50.23,74440.41,0.02,0.0006,0.0,0.12774]
[1779920718892,50.23,74439.2,0.02,0.0006,0.0,0.12758]
[1779920723929,50.23,74449.25,0.02,0.00061,0.0,0.12897]
[1779920728963,50.23,74448.61,0.02,0.00061,0.0,0.12888]
[1779920734000,50.23,74445.61,0.02,0.00061,0.0,0.12825]
[1779920736017,50.23,74431.78,0.02,0.0006,0.0,0.12634]
[1779920738030,50.23,74446.9,0.02,0.00061,0.0,0.12843]
[1779920743065,50.23,74457.24,0.02,0.00061,0.0,0.12987]
[1779920748120,50.23,74458.61,0.02,0.00062,0.0,0.13006]
[1779920753159,50.23,74460.26,0.02,0.00062,0.0,0.13029]
[1779920758192,50.23,74462.57,0.02,0.00062,0.0,0.13062]
[1779920763229,50.23,74468.97,0.02,0.00062,0.0,0.13152]
[1779920768264,50.23,74473.67,0.02,0.00063,0.0,0.13219]
[1779920773300,50.23,74474.58,0.02,0.00063,0.0,0.13232]
[1779920778335,50.23,74472.46,0.02,0.00063,0.0,0.13202]
[1779920783370,50.23,74483.37,0.02,0.00063,0.0,0.13358]
[1779920788404,50.23,74481.47,0.02,0.00063,0.0,0.13331]
[1779920793439,50.23,74486.5,0.02,0.00063,0.0,0.13381]
[1779920798474,50.23,74486.81,0.02,0.00064,0.0,0.13385]
[1779920803508,50.23,74486.42,0.02,0.00063,0.0,0.1338]
[1779920808544,50.23,74483.12,0.02,0.00063,0.0,0.13332]
[1779920813582,50.23,74479.89,0.02,0.00063,0.0,0.13286]
[1779920818618,50.23,74479.15,0.02,0.00063,0.0,0.13275]
[1779920823652,50.23,74476.45,0.02,0.00063,0.0,0.13237]
[1779920828687,50.23,74480.46,0.02,0.00063,0.0,0.13294]
[1779920833722,50.23,74480.89,0.02,0.00063,0.0,0.133]
[1779920838757,50.23,74483.19,0.02,0.00063,0.0,0.13333]
[1779920843795,50.23,74501.55,0.02,0.00065,0.0,0.13599]
[1779920848832,50.23,74506.78,0.02,0.00065,0.0,0.13676]
[1779920853867,50.23,74508.62,0.02,0.00065,0.0,0.1368]
[1779920858901,50.23,74507.1,0.02,0.00065,0.0,0.13658]
[1779920863936,50.23,74511.58,0.02,0.00065,0.0,0.13723]
[1779920868971,50.23,74509.48,0.02,0.00065,0.0,0.13693]
[1779920874016,50.23,74508.41,0.02,0.00065,0.0,0.13677]
[1779920879051,50.23,74508.01,0.02,0.00065,0.0,0.13671]
[1779920884086,50.23,74509.08,0.02,0.00065,0.0,0.13687]
[1779920889122,50.23,74514.05,0.02,0.00065,0.0,0.1376]
[1779920894156,50.23,74523.71,0.02,0.00066,0.0,0.13903]
[1779920899192,50.23,74525.86,0.02,0.00066,0.0,0.13935]
[1779920904227,50.23,74527.14,0.02,0.00066,0.0,0.13954]
[1779920909263,50.23,74533.32,0.02,0.00067,0.0,0.14047]
[1779920914309,50.23,74525.72,0.02,0.00066,0.0,0.1391]
[1779920919334,50.23,74518.8,0.02,0.00066,0.0,0.13807]
[1779920924367,50.23,74518.19,0.02,0.00066,0.0,0.13798]
[1779920929404,50.23,74520.79,0.02,0.00066,0.0,0.13837]
[1779920934448,50.23,74525.99,0.02,0.00066,0.0,0.13914]
[1779920939478,50.23,74526.32,0.02,0.00066,0.0,0.13919]
[1779920944514,50.23,74522.36,0.02,0.00066,0.0,0.1386]
[1779920947534,50.23,74504.24,0.02,0.00065,0.0,0.13593]
[1779920952570,50.23,74507.67,0.02,0.00065,0.0,0.13643]
[1779920957604,50.23,74516.37,0.02,0.00065,0.0,0.13771]
[1779920961961,50.23,74529.45,0.02,0.00066,0.0,0.13966]
[1779920967674,50.23,74537.51,0.02,0.00067,0.0,0.14087]
[1779920972710,50.23,74544.56,0.02,0.00068,0.0,0.1417]
[1779920977744,50.23,74541.59,0.02,0.00067,0.0,0.14125]
[1779920982778,50.23,74536.87,0.02,0.00067,0.0,0.14054]
[1779920987814,50.23,74534.22,0.02,0.00067,0.0,0.14014]
[1779920992849,50.23,74526.3,0.02,0.00066,0.0,0.13896]
[1779920995879,50.23,74513.16,0.02,0.00065,0.0,0.13701]
[1779921000909,50.23,74504.77,0.02,0.00065,0.0,0.13578]
[1779921005944,50.23,74495.81,0.02,0.00064,0.0,0.13448]
[1779921010980,50.23,74498.9,0.02,0.00064,0.0,0.13493]
[1779921016017,50.23,74479.97,0.02,0.00063,0.0,0.13221]
[1779921021052,50.23,74486.49,0.02,0.00063,0.0,0.13314]
[1779921026086,50.23,74497.55,0.02,0.00064,0.0,0.13473]
[1779921029110,50.23,74483.79,0.02,0.00063,0.0,0.13275]
[1779921031124,50.23,74463.33,0.02,0.00061,0.0,0.12964]
[1779921036163,50.23,74455.59,0.02,0.00061,0.0,0.12856]
[1779921041202,50.23,74448.22,0.02,0.0006,0.0,0.12753]
[1779921046244,50.23,74440.77,0.02,0.0006,0.0,0.12651]
[1779921048258,50.23,74416.78,0.02,0.00058,0.0,0.12326]
[1779921049264,50.23,74397.44,0.02,0.00057,0.0,0.1207]
[1779921054298,50.23,74399.93,0.02,0.00057,0.0,0.12102]
[1779921059333,50.23,74403.17,0.02,0.00057,0.0,0.12145]
[1779921062698,50.23,74417.45,0.02,0.00058,0.0,0.12335]
[1779921068396,50.23,74422.29,0.02,0.00059,0.0,0.124]
[1779921073433,50.23,74428.69,0.02,0.00059,0.0,0.12486]
[1779921078466,50.23,74429.5,0.02,0.00059,0.0,0.12497]
[1779921082840,50.23,74442.85,0.02,0.0006,0.0,0.1268]
[1779921086528,50.23,74455.3,0.02,0.00061,0.0,0.12852]
[1779921091561,50.23,74454.06,0.02,0.00061,0.0,0.12813]
[1779921096596,50.23,74445.68,0.02,0.0006,0.0,0.12697]
[1779921101631,50.23,74455.33,0.02,0.00061,0.0,0.1283]
[1779921106666,50.23,74454.68,0.02,0.00061,0.0,0.12821]
[1779921111704,50.23,74451.69,0.02,0.0006,0.0,0.1278]
[1779921116737,50.23,74451.12,0.02,0.0006,0.0,0.12772]
[1779921121775,50.23,74451.01,0.02,0.0006,0.0,0.12771]
[1779921126811,50.23,74448.07,0.02,0.0006,0.0,0.1273]
[1779921131845,50.23,74453.23,0.02,0.00061,0.0,0.12801]
[1779921136876,50.23,74446.88,0.02,0.0006,0.0,0.12714]
[1779921141913,50.23,74454.13,0.02,0.00061,0.0,0.12814]
[1779921146948,50.23,74465.53,0.02,0.00061,0.0,0.12973]
[1779921151982,50.23,74476.43,0.02,0.00062,0.0,0.13104]
[1779921157017,50.23,74476.7,0.02,0.00062,0.0,0.13108]
[1779921161047,50.23,74491.64,0.02,0.00063,0.0,0.13321]
[1779921166081,50.23,74501.89,0.02,0.00064,0.0,0.13469]
[1779921171118,50.23,74505.65,0.02,0.00064,0.0,0.13523]
[1779921176151,50.23,74506.0,0.02,0.00064,0.0,0.13528]
[1779921181187,50.23,74515.03,0.02,0.00065,0.0,0.1366]
[1779921186221,50.23,74516.81,0.02,0.00065,0.0,0.13686]
[1779921191258,50.23,74526.51,0.02,0.00066,0.0,0.1383]
[1779921194289,50.23,74511.49,0.02,0.00065,0.0,0.13608]
[1779921199324,50.23,74510.64,0.02,0.00065,0.0,0.13596]
[1779921204359,50.23,74515.45,0.02,0.00065,0.0,0.13666]
[1779921209394,50.23,74514.69,0.02,0.00065,0.0,0.13655]
[1779921214430,50.23,74517.18,0.02,0.00065,0.0,0.13669]
[1779921219464,50.23,74504.85,0.02,0.00064,0.0,0.13489]
[1779921224499,50.23,74510.67,0.02,0.00065,0.0,0.13574]
[1779921228527,50.23,74495.43,0.02,0.00063,0.0,0.13353]
[1779921233922,50.23,74486.97,0.02,0.00063,0.0,0.13232]
[1779921239611,50.23,74485.96,0.02,0.00063,0.0,0.13217]
[1779921244640,50.23,74486.39,0.02,0.00063,0.0,0.13224]
[1779921249675,50.23,74488.07,0.02,0.00063,0.0,0.13248]
[1779921254709,50.23,74497.76,0.02,0.00064,0.0,0.13387]
[1779921259744,50.23,74493.72,0.02,0.00063,0.0,0.13328]
[1779921264781,50.23,74492.19,0.02,0.00063,0.0,0.13306]
[1779921269816,50.23,74494.35,0.02,0.00063,0.0,0.13337]
[1779921274204,50.23,74512.07,0.02,0.00065,0.0,0.13572]
[1779921279887,50.23,74512.08,0.02,0.00065,0.0,0.13572]
[1779921284922,50.23,74516.86,0.02,0.00065,0.0,0.13642]
[1779921289956,50.23,74510.01,0.02,0.00064,0.0,0.13542]
[1779921294993,50.23,74506.83,0.02,0.00064,0.0,0.13495]
[1779921300030,50.23,74505.59,0.02,0.00064,0.0,0.13477]
[1779921305063,50.23,74505.23,0.02,0.00064,0.0,0.13472]
[1779921310099,50.23,74510.86,0.02,0.00064,0.0,0.13554]
[1779921315133,50.23,74511.55,0.02,0.00064,0.0,0.13564]
[1779921320168,50.23,74515.21,0.02,0.00065,0.0,0.13618]
[1779921325204,50.23,74518.14,0.02,0.00065,0.0,0.13661]
[1779921330239,50.23,74530.19,0.02,0.00066,0.0,0.13838]
[1779921335273,50.23,74539.23,0.02,0.00066,0.0,0.1395]
[1779921341316,50.23,74530.08,0.02,0.00066,0.0,0.13814]
[1779921346350,50.23,74527.0,0.02,0.00066,0.0,0.13768]
[1779921351385,50.23,74526.21,0.02,0.00065,0.0,0.13757]
[1779921356420,50.23,74525.13,0.02,0.00065,0.0,0.13741]
[1779921361457,50.23,74525.78,0.02,0.00065,0.0,0.1375]
[1779921363471,50.23,74512.82,0.02,0.00064,0.0,0.1356]
[1779921368508,50.23,74503.77,0.02,0.00064,0.0,0.13429]
[1779921373542,50.23,74503.26,0.02,0.00064,0.0,0.13421]
[1779921378579,50.23,74506.01,0.02,0.00064,0.0,0.13461]
[1779921383614,50.23,74506.91,0.02,0.00064,0.0,0.13474]
[1779921388647,50.23,74505.97,0.02,0.00064,0.0,0.1346]
[1779921393685,50.23,74506.71,0.02,0.00064,0.0,0.13449]
[1779921398720,50.23,74507.75,0.02,0.00064,0.0,0.13464]
[1779921403755,50.23,74496.52,0.02,0.00063,0.0,0.13302]
[1779921408789,50.23,74495.35,0.02,0.00063,0.0,0.13285]
[1779921413828,50.23,74498.18,0.02,0.00063,0.0,0.13326]
[1779921415211,50.23,74511.99,0.02,0.00064,0.0,0.13525]
[1779921420874,50.23,74509.8,0.02,0.00064,0.0,0.13493]
[1779921425909,50.23,74507.76,0.02,0.00064,0.0,0.13464]
[1779921430945,50.23,74511.3,0.02,0.00064,0.0,0.13515]
[1779921435980,50.23,74503.02,0.02,0.00064,0.0,0.13395]
[1779921441018,50.23,74498.8,0.02,0.00063,0.0,0.13335]
[1779921446053,50.23,74500.95,0.02,0.00063,0.0,0.13365]
[1779921451087,50.23,74503.05,0.02,0.00064,0.0,0.13373]
[1779921456122,50.23,74493.79,0.02,0.00063,0.0,0.1324]
[1779921461157,50.23,74490.29,0.02,0.00063,0.0,0.13191]
[1779921466194,50.23,74497.17,0.02,0.00063,0.0,0.13289]
[1779921468205,50.23,74512.65,0.02,0.00064,0.0,0.13512]
[1779921473241,50.23,74519.03,0.02,0.00065,0.0,0.13605]
[1779921478276,50.23,74522.47,0.02,0.00065,0.0,0.13656]
[1779921483311,50.23,74522.5,0.02,0.00065,0.0,0.13656]
[1779921488347,50.23,74519.48,0.02,0.00065,0.0,0.13612]
[1779921493381,50.23,74520.57,0.02,0.00065,0.0,0.13628]
[1779921498416,50.23,74519.61,0.02,0.00065,0.0,0.13614]
[1779921503450,50.23,74516.03,0.02,0.00065,0.0,0.13562]
[1779921508487,50.23,74501.64,0.02,0.00063,0.0,0.13353]
[1779921513522,50.23,74504.93,0.02,0.00064,0.0,0.13378]
[1779921518558,50.23,74504.1,0.02,0.00064,0.0,0.13366]
[1779921523593,50.23,74505.58,0.02,0.00064,0.0,0.13387]
[1779921528628,50.23,74508.63,0.02,0.00064,0.0,0.13431]
[1779921534671,50.23,74509.49,0.02,0.00064,0.0,0.13444]
[1779921539705,50.23,74519.43,0.02,0.00065,0.0,0.13589]
[1779921544744,50.23,74520.26,0.02,0.00065,0.0,0.13601]
[1779921549777,50.23,74532.69,0.02,0.00066,0.0,0.13784]
[1779921554811,50.23,74532.19,0.02,0.00066,0.0,0.13776]
[1779921559849,50.23,74527.79,0.02,0.00065,0.0,0.13711]
[1779921564882,50.23,74527.41,0.02,0.00065,0.0,0.13706]
[1779921569918,50.23,74525.1,0.02,0.00065,0.0,0.13672]
[1779921574953,50.23,74521.72,0.02,0.00065,0.0,0.13599]
[1779921579988,50.23,74522.15,0.02,0.00065,0.0,0.13606]
[1779921585025,50.23,74521.59,0.02,0.00065,0.0,0.13597]
[1779921590060,50.23,74520.4,0.02,0.00065,0.0,0.1358]
[1779921595095,50.23,74519.78,0.02,0.00065,0.0,0.13571]
[1779921600133,50.23,74518.2,0.02,0.00064,0.0,0.13548]
[1779921605171,50.23,74522.36,0.02,0.00065,0.0,0.13609]
[1779921610204,50.23,74523.04,0.02,0.00065,0.0,0.13619]
[1779921613226,50.23,74539.61,0.02,0.00066,0.0,0.13863]
[1779921618260,50.23,74551.1,0.02,0.00067,0.0,0.14035]
[1779921623295,50.23,74558.45,0.02,0.00068,0.0,0.14146]
[1779921628330,50.23,74561.82,0.02,0.00068,0.0,0.14197]
[1779921633366,50.23,74565.21,0.02,0.00068,0.0,0.14226]
[1779921636763,50.23,74540.94,0.02,0.00066,0.0,0.1386]
[1779921642428,50.23,74542.54,0.02,0.00066,0.0,0.13884]
[1779921647463,50.23,74542.08,0.02,0.00066,0.0,0.13877]
[1779921652499,50.23,74542.13,0.02,0.00066,0.0,0.13878]
[1779921657534,50.23,74548.59,0.02,0.00067,0.0,0.13974]
[1779921661562,50.23,74566.03,0.02,0.00068,0.0,0.14238]
[1779921666595,50.23,74555.28,0.02,0.00067,0.0,0.14075]
[1779921671632,50.23,74553.14,0.02,0.00067,0.0,0.14043]
[1779921676666,50.23,74545.04,0.02,0.00066,0.0,0.13921]
[1779921681702,50.23,74543.04,0.02,0.00066,0.0,0.13891]
[1779921686754,50.23,74541.39,0.02,0.00066,0.0,0.13867]
[1779921691784,50.23,74541.66,0.02,0.00066,0.0,0.13848]
[1779921696828,50.23,74538.66,0.02,0.00066,0.0,0.13803]
[1779921701859,50.23,74531.12,0.02,0.00065,0.0,0.13692]
[1779921706889,50.23,74525.96,0.02,0.00065,0.0,0.13616]
[1779921711926,50.23,74530.55,0.02,0.00065,0.0,0.13683]
[1779921716960,50.23,74526.9,0.02,0.00065,0.0,0.1363]
[1779921721995,50.23,74525.88,0.02,0.00065,0.0,0.13615]
[1779921727037,50.23,74525.85,0.02,0.00065,0.0,0.13614]
[1779921730076,50.23,74504.8,0.02,0.00063,0.0,0.13309]
[1779921735112,50.23,74514.1,0.02,0.00064,0.0,0.13443]
[1779921740148,50.23,74522.68,0.02,0.00065,0.0,0.13568]
[1779921745184,50.23,74530.18,0.02,0.00065,0.0,0.13678]
[1779921750220,50.23,74542.18,0.02,0.00066,0.0,0.13855]
[1779921755254,50.23,74541.03,0.02,0.00066,0.0,0.13815]
[1779921760289,50.23,74534.19,0.02,0.00065,0.0,0.13714]
[1779921765324,50.23,74535.0,0.02,0.00065,0.0,0.13726]
[1779921770359,50.23,74546.05,0.02,0.00066,0.0,0.1389]
[1779921775406,50.23,74548.97,0.02,0.00066,0.0,0.13934]
[1779921780441,50.23,74549.99,0.02,0.00067,0.0,0.13949]
[1779921783461,50.23,74562.61,0.02,0.00067,0.0,0.14139]
[1779921788497,50.23,74568.42,0.02,0.00068,0.0,0.14227]
[1779921794541,50.23,74569.62,0.02,0.00068,0.0,0.14246]
[1779921799573,50.23,74573.5,0.02,0.00068,0.0,0.14305]
[1779921805618,50.23,74575.76,0.02,0.00069,0.0,0.1434]
[1779921810652,50.23,74576.59,0.02,0.00069,0.0,0.14352]
[1779921815687,50.23,74576.03,0.02,0.00068,0.0,0.1432]
[1779921822073,50.23,74576.46,0.02,0.00068,0.0,0.14327]
[1779921828777,50.23,74577.53,0.02,0.00069,0.0,0.14343]
[1779921833817,50.23,74579.29,0.02,0.00069,0.0,0.1437]
[1779921838848,50.23,74579.9,0.02,0.00069,0.0,0.14379]
[1779921843883,50.23,74562.51,0.02,0.00067,0.0,0.14114]
[1779921846905,50.23,74544.07,0.02,0.00066,0.0,0.13837]
[1779921851939,50.23,74545.72,0.02,0.00066,0.0,0.13862]
[1779921856974,50.23,74542.05,0.02,0.00066,0.0,0.13807]
[1779921862010,50.23,74545.76,0.02,0.00066,0.0,0.13863]
[1779921867047,50.23,74545.2,0.02,0.00066,0.0,0.13854]
[1779921872083,50.23,74538.81,0.02,0.00065,0.0,0.13737]
[1779921877121,50.23,74541.88,0.02,0.00066,0.0,0.13782]
[1779921882157,50.23,74541.85,0.02,0.00066,0.0,0.13782]
[1779921885179,50.23,74554.72,0.02,0.00067,0.0,0.13973]
[1779921890212,50.23,74552.03,0.02,0.00066,0.0,0.13933]
[1779921895248,50.23,74543.36,0.02,0.00066,0.0,0.13804]
[1779921900652,50.23,74537.57,0.02,0.00065,0.0,0.13718]
[1779921906326,50.23,74530.6,0.02,0.00065,0.0,0.13616]
[1779921911361,50.23,74521.56,0.02,0.00064,0.0,0.13484]
[1779921916396,50.23,74522.28,0.02,0.00064,0.0,0.13494]
[1779921921431,50.23,74532.88,0.02,0.00065,0.0,0.13649]
[1779921926466,50.23,74544.48,0.02,0.00066,0.0,0.13821]
[1779921931501,50.23,74544.44,0.02,0.00066,0.0,0.13797]
[1779921936538,50.23,74544.76,0.02,0.00066,0.0,0.13802]
[1779921941571,50.23,74548.24,0.02,0.00066,0.0,0.13853]
[1779921947619,50.23,74554.03,0.02,0.00067,0.0,0.1394]
[1779921952653,50.23,74558.67,0.02,0.00067,0.0,0.14009]
[1779921957688,50.23,74556.15,0.02,0.00067,0.0,0.13972]
[1779921962724,50.23,74562.02,0.02,0.00067,0.0,0.1406]
[1779921967759,50.23,74566.64,0.02,0.00067,0.0,0.1413]
[1779921972794,50.23,74563.83,0.02,0.00067,0.0,0.14087]
[1779921977832,50.23,74561.12,0.02,0.00067,0.0,0.14046]
[1779921982864,50.23,74553.88,0.02,0.00066,0.0,0.13938]
[1779921987899,50.23,74551.12,0.02,0.00066,0.0,0.13896]
[1779921992935,50.23,74544.45,0.02,0.00066,0.0,0.13774]
[1779921997968,50.23,74539.51,0.02,0.00065,0.0,0.13701]
[1779922001997,50.23,74525.64,0.02,0.00064,0.0,0.13498]
[1779922007033,50.23,74527.26,0.02,0.00064,0.0,0.13522]
[1779922012068,50.23,74519.71,0.02,0.00064,0.0,0.13412]
[1779922017102,50.23,74522.5,0.02,0.00064,0.0,0.13452]
[1779922022137,50.23,74529.3,0.02,0.00065,0.0,0.13551]
[1779922027174,50.23,74530.43,0.02,0.00065,0.0,0.13568]
[1779922032207,50.23,74530.8,0.02,0.00065,0.0,0.13573]
[1779922036236,50.23,74515.58,0.02,0.00064,0.0,0.13352]
[1779922041272,50.23,74505.91,0.02,0.00063,0.0,0.13214]
[1779922046306,50.23,74514.13,0.02,0.00063,0.0,0.13332]
[1779922051342,50.23,74514.18,0.02,0.00063,0.0,0.1331]
[1779922056377,50.23,74511.44,0.02,0.00063,0.0,0.13271]
[1779922061412,50.23,74505.84,0.02,0.00063,0.0,0.13191]
[1779922066446,50.23,74505.36,0.02,0.00063,0.0,0.13184]
[1779922071483,50.23,74505.66,0.02,0.00063,0.0,0.13188]
[1779922073497,50.23,74488.77,0.02,0.00061,0.0,0.12949]
[1779922078532,50.23,74480.53,0.02,0.00061,0.0,0.12834]
[1779922080919,50.23,74466.54,0.02,0.0006,0.0,0.12641]
[1779922084574,50.23,74480.47,0.02,0.00061,0.0,0.12833]
[1779922089609,50.23,74482.58,0.02,0.00061,0.0,0.12863]
[1779922094646,50.23,74482.8,0.02,0.00061,0.0,0.12866]
[1779922100052,50.23,74474.27,0.02,0.0006,0.0,0.12748]
[1779922105722,50.23,74483.29,0.02,0.00061,0.0,0.12873]
[1779922110759,50.23,74477.68,0.02,0.00061,0.0,0.12795]
[1779922115795,50.23,74476.27,0.02,0.0006,0.0,0.12754]
[1779922120830,50.23,74475.27,0.02,0.0006,0.0,0.1274]
[1779922125868,50.23,74473.6,0.02,0.0006,0.0,0.12717]
[1779922130905,50.23,74473.95,0.02,0.0006,0.0,0.12722]
[1779922135939,50.23,74473.12,0.02,0.0006,0.0,0.1271]
[1779922141981,50.23,74471.68,0.02,0.0006,0.0,0.1269]
[1779922144372,50.23,74454.6,0.02,0.00059,0.0,0.12457]
[1779922149046,50.23,74438.58,0.02,0.00058,0.0,0.12242]
[1779922154442,50.23,74448.13,0.02,0.00059,0.0,0.1237]
[1779922160127,50.23,74452.81,0.02,0.00059,0.0,0.12433]
[1779922165162,50.23,74458.54,0.02,0.00059,0.0,0.12511]
[1779922170199,50.23,74460.56,0.02,0.00059,0.0,0.12538]
[1779922174225,50.23,74449.13,0.02,0.00059,0.0,0.12362]
[1779922180267,50.23,74445.25,0.02,0.00058,0.0,0.1231]
[1779922185303,50.23,74451.58,0.02,0.00059,0.0,0.12395]
[1779922190338,50.23,74460.24,0.02,0.00059,0.0,0.12512]
[1779922195377,50.23,74456.11,0.02,0.00059,0.0,0.12456]
[1779922200407,50.23,74449.05,0.02,0.00059,0.0,0.12361]
[1779922205444,50.23,74441.56,0.02,0.00058,0.0,0.12261]
[1779922211486,50.23,74442.61,0.02,0.00058,0.0,0.12275]
[1779922216522,50.23,74443.06,0.02,0.00058,0.0,0.12281]
[1779922221556,50.23,74439.61,0.02,0.00058,0.0,0.12235]
[1779922226592,50.23,74439.39,0.02,0.00058,0.0,0.12232]
[1779922231628,50.23,74426.91,0.02,0.00057,0.0,0.12046]
[1779922236662,50.23,74428.05,0.02,0.00057,0.0,0.12061]
[1779922241698,50.23,74429.05,0.02,0.00057,0.0,0.12074]
[1779922251769,50.23,74431.66,0.02,0.00057,0.0,0.12109]
[1779922256803,50.23,74436.25,0.02,0.00058,0.0,0.12169]
[1779922261839,50.23,74447.86,0.02,0.00058,0.0,0.12324]
[1779922266875,50.23,74448.5,0.02,0.00058,0.0,0.12333]
[1779922271910,50.23,74445.3,0.02,0.00058,0.0,0.1229]
[1779922276960,50.23,74455.1,0.02,0.00059,0.0,0.12422]
[1779922281997,50.23,74463.14,0.02,0.00059,0.0,0.12531]
[1779922287041,50.23,74452.97,0.02,0.00059,0.0,0.12393]
[1779922290058,50.23,74430.28,0.02,0.00057,0.0,0.1209]
[1779922295444,50.23,74424.25,0.02,0.00057,0.0,0.1199]
[1779922301133,50.23,74436.45,0.02,0.00057,0.0,0.12151]
[1779922306168,50.23,74435.08,0.02,0.00057,0.0,0.12133]
[1779922311203,50.23,74427.32,0.02,0.00057,0.0,0.12031]
[1779922316238,50.23,74418.37,0.02,0.00056,0.0,0.11914]
[1779922321272,50.23,74415.33,0.02,0.00056,0.0,0.11874]
[1779922326320,50.23,74422.64,0.02,0.00057,0.0,0.11969]
[1779922328674,50.23,74436.56,0.02,0.00057,0.0,0.12153]
[1779922334376,50.23,74439.27,0.02,0.00058,0.0,0.12189]
[1779922339414,50.23,74441.35,0.02,0.00058,0.0,0.12216]
[1779922344446,50.23,74446.21,0.02,0.00058,0.0,0.12281]
[1779922349483,50.23,74442.85,0.02,0.00058,0.0,0.12236]
[1779922354519,50.23,74442.29,0.02,0.00058,0.0,0.12208]
[1779922359554,50.23,74440.81,0.02,0.00058,0.0,0.12188]
[1779922364589,50.23,74440.92,0.02,0.00058,0.0,0.1219]
[1779922369624,50.23,74442.41,0.02,0.00058,0.0,0.12209]
[1779922374659,50.23,74436.16,0.02,0.00057,0.0,0.12127]
[1779922379694,50.23,74436.85,0.02,0.00057,0.0,0.12136]
[1779922385737,50.23,74436.13,0.02,0.00057,0.0,0.12126]
[1779922390771,50.23,74428.05,0.02,0.00057,0.0,0.1202]
[1779922395807,50.23,74422.83,0.02,0.00056,0.0,0.11951]
[1779922400840,50.23,74431.58,0.02,0.00057,0.0,0.12066]
[1779922405875,50.23,74429.41,0.02,0.00057,0.0,0.12038]
[1779922410911,50.23,74428.62,0.02,0.00057,0.0,0.12027]
[1779922415946,50.23,74429.63,0.02,0.00057,0.0,0.1202]
[1779922420980,50.23,74429.78,0.02,0.00057,0.0,0.12022]
[1779922426016,50.23,74432.35,0.02,0.00057,0.0,0.12056]
[1779922430051,50.23,74445.32,0.02,0.00058,0.0,0.12227]
[1779922435087,50.23,74454.03,0.02,0.00058,0.0,0.12344]
[1779922440125,50.23,74456.09,0.02,0.00059,0.0,0.12372]
[1779922445159,50.23,74452.89,0.02,0.00058,0.0,0.12329]
[1779922450195,50.23,74452.81,0.02,0.00058,0.0,0.12328]
[1779922453545,50.23,74431.9,0.02,0.00057,0.0,0.1205]
[1779922459257,50.23,74430.58,0.02,0.00057,0.0,0.12032]
[1779922464293,50.23,74433.69,0.02,0.00057,0.0,0.12073]
[1779922469328,50.23,74436.34,0.02,0.00057,0.0,0.12108]
[1779922474363,50.23,74435.2,0.02,0.00057,0.0,0.12073]
[1779922479401,50.23,74435.18,0.02,0.00057,0.0,0.12072]
[1779922485442,50.23,74440.46,0.02,0.00057,0.0,0.12142]
[1779922490806,50.23,74436.73,0.02,0.00057,0.0,0.12093]
[1779922496520,50.23,74437.99,0.02,0.00057,0.0,0.12109]
[1779922501555,50.23,74437.42,0.02,0.00057,0.0,0.12102]
[1779922506589,50.23,74441.88,0.02,0.00058,0.0,0.12161]
[1779922511624,50.23,74457.53,0.02,0.00059,0.0,0.1237]
[1779922516659,50.23,74450.33,0.02,0.00058,0.0,0.12273]
[1779922521696,50.23,74452.18,0.02,0.00058,0.0,0.12298]
[1779922526730,50.23,74456.45,0.02,0.00059,0.0,0.12355]
[1779922531765,50.23,74455.19,0.02,0.00058,0.0,0.12317]
[1779922536801,50.23,74454.45,0.02,0.00058,0.0,0.12308]
[1779922538816,50.23,74441.34,0.02,0.00057,0.0,0.12133]
[1779922543853,50.23,74438.17,0.02,0.00057,0.0,0.12091]
[1779922548892,50.23,74432.58,0.02,0.00057,0.0,0.12017]
[1779922549900,50.23,74419.86,0.02,0.00056,0.0,0.11852]
[1779922554934,50.23,74410.73,0.02,0.00055,0.0,0.11734]
[1779922558962,50.23,74392.74,0.02,0.00054,0.0,0.11505]
[1779922559976,50.23,74371.89,0.02,0.00053,0.0,0.11244]
[1779922561324,50.23,74353.87,0.02,0.00052,0.0,0.11024]
[1779922567021,50.23,74359.3,0.02,0.00052,0.0,0.1109]
[1779922572057,50.23,74365.98,0.02,0.00053,0.0,0.11172]
[1779922577090,50.23,74363.89,0.02,0.00052,0.0,0.11146]
[1779922582126,50.23,74360.9,0.02,0.00052,0.0,0.11109]
[1779922587161,50.23,74363.78,0.02,0.00052,0.0,0.11144]
[1779922592197,50.23,74369.31,0.02,0.00053,0.0,0.11193]
[1779922597231,50.23,74368.48,0.02,0.00053,0.0,0.11183]
[1779922602266,50.23,74366.03,0.02,0.00052,0.0,0.11153]
[1779922607301,50.23,74366.65,0.02,0.00053,0.0,0.1116]
[1779922612336,50.23,74366.37,0.02,0.00052,0.0,0.11157]
[1779922617370,50.23,74379.31,0.02,0.00053,0.0,0.11317]
[1779922622407,50.23,74391.72,0.02,0.00054,0.0,0.11472]
[1779922627441,50.23,74383.68,0.02,0.00054,0.0,0.11371]
[1779922631822,50.23,74369.65,0.02,0.00053,0.0,0.11197]
[1779922636505,50.23,74382.8,0.02,0.00054,0.0,0.1136]
[1779922641891,50.23,74385.98,0.02,0.00054,0.0,0.114]
[1779922647586,50.23,74392.13,0.02,0.00054,0.0,0.11477]
[1779922652623,50.23,74393.66,0.02,0.00054,0.0,0.11477]
[1779922658670,50.23,74393.02,0.02,0.00054,0.0,0.11469]
[1779922663700,50.23,74392.91,0.02,0.00054,0.0,0.11467]
[1779922668734,50.23,74392.71,0.02,0.00054,0.0,0.11465]
[1779922673769,50.23,74391.84,0.02,0.00054,0.0,0.11454]
[1779922678804,50.23,74390.59,0.02,0.00054,0.0,0.11438]
[1779922683839,50.23,74381.63,0.02,0.00053,0.0,0.11326]
[1779922688874,50.23,74384.44,0.02,0.00054,0.0,0.11361]
[1779922693910,50.23,74383.64,0.02,0.00053,0.0,0.11351]
[1779922700959,50.23,74384.39,0.02,0.00054,0.0,0.11361]
[1779922705995,50.23,74385.31,0.02,0.00054,0.0,0.11372]
[1779922711030,50.23,74373.51,0.02,0.00053,0.0,0.11206]
[1779922716066,50.23,74367.0,0.02,0.00052,0.0,0.11126]
[1779922721100,50.23,74369.53,0.02,0.00053,0.0,0.11157]
[1779922726135,50.23,74350.5,0.02,0.00051,0.0,0.10926]
[1779922731170,50.23,74344.8,0.02,0.00051,0.0,0.10857]
[1779922736205,50.23,74345.16,0.02,0.00051,0.0,0.10861]
[1779922741240,50.23,74345.92,0.02,0.00051,0.0,0.1087]
[1779922746276,50.23,74344.43,0.02,0.00051,0.0,0.10853]
[1779922751310,50.23,74345.57,0.02,0.00051,0.0,0.10866]
[1779922756345,50.23,74343.54,0.02,0.00051,0.0,0.10842]
[1779922761380,50.23,74342.2,0.02,0.00051,0.0,0.10826]
[1779922764406,50.23,74324.75,0.02,0.0005,0.0,0.10619]
[1779922769436,50.23,74323.28,0.02,0.0005,0.0,0.10602]
[1779922774471,50.23,74326.92,0.02,0.0005,0.0,0.10626]
[1779922779506,50.23,74319.02,0.02,0.00049,0.0,0.10534]
[1779922784542,50.23,74317.61,0.02,0.00049,0.0,0.10517]
[1779922790584,50.23,74317.0,0.02,0.00049,0.0,0.1051]
[1779922795619,50.23,74315.75,0.02,0.00049,0.0,0.10495]
[1779922800675,50.23,74318.95,0.02,0.00049,0.0,0.10533]
[1779922801703,50.23,74293.38,0.02,0.00048,0.0,0.10238]
[1779922806724,50.23,74291.66,0.02,0.00048,0.0,0.10219]
[1779922809744,50.23,74278.16,0.02,0.00047,0.0,0.10066]
[1779922814779,50.23,74283.18,0.02,0.00047,0.0,0.10123]
[1779922819814,50.23,74291.01,0.02,0.00048,0.0,0.10211]
[1779922824851,50.23,74291.42,0.02,0.00048,0.0,0.10216]
[1779922829887,50.23,74279.9,0.02,0.00047,0.0,0.10086]
[1779922834923,50.23,74278.22,0.02,0.00047,0.0,0.10049]
[1779922839961,50.23,74288.4,0.02,0.00048,0.0,0.10164]
[1779922844997,50.23,74300.77,0.02,0.00048,0.0,0.10304]
[1779922850032,50.23,74307.37,0.02,0.00049,0.0,0.1038]
[1779922855072,50.23,74309.86,0.02,0.00049,0.0,0.10409]
[1779922860105,50.23,74319.86,0.02,0.00049,0.0,0.10525]
[1779922863125,50.23,74332.58,0.02,0.0005,0.0,0.10674]
[1779922868160,50.23,74338.85,0.02,0.0005,0.0,0.10748]
[1779922873196,50.23,74338.79,0.02,0.0005,0.0,0.10748]
[1779922878231,50.23,74325.75,0.02,0.0005,0.0,0.10594]
[1779922883265,50.23,74317.72,0.02,0.00049,0.0,0.105]
[1779922888301,50.23,74321.38,0.02,0.00049,0.0,0.10543]
[1779922893336,50.23,74320.79,0.02,0.00049,0.0,0.10517]
[1779922898370,50.23,74324.87,0.02,0.0005,0.0,0.10565]
[1779922903800,50.23,74327.04,0.02,0.0005,0.0,0.1059]
[1779922909449,50.23,74330.33,0.02,0.0005,0.0,0.10629]
[1779922914484,50.23,74332.05,0.02,0.0005,0.0,0.10649]
[1779922919520,50.23,74326.11,0.02,0.0005,0.0,0.10579]
[1779922924554,50.23,74317.89,0.02,0.00049,0.0,0.10484]
[1779922929590,50.23,74319.78,0.02,0.00049,0.0,0.10505]
[1779922934626,50.23,74320.51,0.02,0.00049,0.0,0.10514]
[1779922939662,50.23,74331.85,0.02,0.0005,0.0,0.10647]
[1779922944698,50.23,74333.71,0.02,0.0005,0.0,0.10669]
[1779922949734,50.23,74333.0,0.02,0.0005,0.0,0.1066]
[1779922954767,50.23,74333.41,0.02,0.0005,0.0,0.10647]
[1779922958799,50.23,74346.13,0.02,0.00051,0.0,0.10797]
[1779922964223,50.23,74350.6,0.02,0.00051,0.0,0.10851]
[1779922969879,50.23,74351.09,0.02,0.00051,0.0,0.10857]
[1779922974297,50.23,74368.63,0.02,0.00052,0.0,0.11069]
[1779922979949,50.23,74372.83,0.02,0.00052,0.0,0.1112]
[1779922984988,50.23,74372.69,0.02,0.00052,0.0,0.11118]
[1779922990030,50.23,74376.8,0.02,0.00053,0.0,0.11169]
[1779922995059,50.23,74376.76,0.02,0.00053,0.0,0.11168]
[1779923000097,50.23,74382.83,0.02,0.00053,0.0,0.11243]
[1779923005135,50.23,74384.1,0.02,0.00053,0.0,0.11259]
[1779923010175,50.23,74386.52,0.02,0.00053,0.0,0.11289]
[1779923015213,50.23,74384.83,0.02,0.00053,0.0,0.11249]
[1779923020243,50.23,74384.29,0.02,0.00053,0.0,0.11242]
[1779923025279,50.23,74383.59,0.02,0.00053,0.0,0.11233]
[1779923035349,50.23,74381.73,0.02,0.00053,0.0,0.1121]
[1779923040384,50.23,74379.23,0.02,0.00053,0.0,0.11179]
[1779923045418,50.23,74370.15,0.02,0.00052,0.0,0.11068]
[1779923050454,50.23,74373.43,0.02,0.00052,0.0,0.11108]
[1779923055494,50.23,74378.81,0.02,0.00053,0.0,0.11174]
[1779923060527,50.23,74380.72,0.02,0.00053,0.0,0.11198]
[1779923065561,50.23,74378.59,0.02,0.00053,0.0,0.11172]
[1779923070596,50.23,74376.61,0.02,0.00052,0.0,0.11147]
[1779923076642,50.23,74375.95,0.02,0.00052,0.0,0.1112]
[1779923081672,50.23,74376.94,0.02,0.00052,0.0,0.11132]
[1779923086710,50.23,74374.29,0.02,0.00052,0.0,0.11099]
[1779923091744,50.23,74367.5,0.02,0.00052,0.0,0.11017]
[1779923097788,50.23,74368.63,0.02,0.00052,0.0,0.1103]
[1779923102824,50.23,74370.93,0.02,0.00052,0.0,0.11058]
[1779923107858,50.23,74374.21,0.02,0.00052,0.0,0.11098]
[1779923112893,50.23,74375.11,0.02,0.00052,0.0,0.11109]
[1779923118934,50.23,74377.7,0.02,0.00052,0.0,0.11141]
[1779923123972,50.23,74379.7,0.02,0.00053,0.0,0.11166]
[1779923129007,50.23,74380.22,0.02,0.00053,0.0,0.11172]
[1779923130014,50.23,74366.08,0.02,0.00052,0.0,0.10999]
[1779923131027,50.23,74338.54,0.02,0.0005,0.0,0.10651]
[1779923136057,50.23,74335.4,0.02,0.0005,0.0,0.10614]
[1779923141092,50.23,74335.73,0.02,0.0005,0.0,0.10618]
[1779923146127,50.23,74335.92,0.02,0.0005,0.0,0.1062]
[1779923151162,50.23,74328.22,0.02,0.00049,0.0,0.1053]
[1779923153176,50.23,74312.7,0.02,0.00049,0.0,0.1035]
[1779923158211,50.23,74308.28,0.02,0.00048,0.0,0.103]
[1779923163247,50.23,74308.98,0.02,0.00048,0.0,0.10308]
[1779923168281,50.23,74316.45,0.02,0.00049,0.0,0.10394]
[1779923173317,50.23,74317.1,0.02,0.00049,0.0,0.10401]
[1779923178351,50.23,74309.06,0.02,0.00048,0.0,0.10309]
[1779923183387,50.23,74306.49,0.02,0.00048,0.0,0.10279]
[1779923188431,50.23,74296.39,0.02,0.00048,0.0,0.10164]
[1779923190452,50.23,74309.94,0.02,0.00048,0.0,0.10319]
[1779923195494,50.23,74312.89,0.02,0.00048,0.0,0.10334]
[1779923200526,50.23,74311.03,0.02,0.00048,0.0,0.10313]
[1779923202537,50.23,74329.86,0.02,0.00049,0.0,0.10531]
[1779923206578,50.23,74315.38,0.02,0.00049,0.0,0.10363]
[1779923211609,50.23,74326.06,0.02,0.00049,0.0,0.10486]
[1779923216658,50.23,74316.41,0.02,0.00049,0.0,0.10375]
[1779923218676,50.23,74300.82,0.02,0.00048,0.0,0.10197]
[1779923223709,50.23,74304.01,0.02,0.00048,0.0,0.10233]
[1779923228745,50.23,74309.38,0.02,0.00048,0.0,0.10294]
[1779923233778,50.23,74324.29,0.02,0.00049,0.0,0.10466]
[1779923238814,50.23,74335.04,0.02,0.0005,0.0,0.10591]
[1779923243848,50.23,74341.38,0.02,0.0005,0.0,0.10666]
[1779923248883,50.23,74343.06,0.02,0.0005,0.0,0.10686]
[1779923253918,50.23,74358.58,0.02,0.00051,0.0,0.10852]
[1779923259962,50.23,74353.51,0.02,0.00051,0.0,0.10791]
[1779923264998,50.23,74354.57,0.02,0.00051,0.0,0.10804]
[1779923270037,50.23,74350.69,0.02,0.00051,0.0,0.10758]
[1779923275071,50.23,74352.8,0.02,0.00051,0.0,0.10783]
[1779923280106,50.23,74346.78,0.02,0.0005,0.0,0.10711]
[1779923285141,50.23,74344.3,0.02,0.0005,0.0,0.10682]
[1779923290177,50.23,74344.31,0.02,0.0005,0.0,0.10682]
[1779923295212,50.23,74340.08,0.02,0.0005,0.0,0.10632]
[1779923300247,50.23,74344.25,0.02,0.0005,0.0,0.10681]
[1779923305283,50.23,74350.85,0.02,0.00051,0.0,0.10759]
[1779923310317,50.23,74356.41,0.02,0.00051,0.0,0.10826]
[1779923315353,50.23,74355.47,0.02,0.00051,0.0,0.10796]
[1779923320387,50.23,74353.9,0.02,0.00051,0.0,0.10777]
[1779923325421,50.23,74351.9,0.02,0.00051,0.0,0.10753]
[1779923330457,50.23,74356.5,0.02,0.00051,0.0,0.10808]
[1779923335492,50.23,74352.29,0.02,0.00051,0.0,0.10758]
[1779923340527,50.23,74351.59,0.02,0.00051,0.0,0.10749]
[1779923345563,50.23,74350.82,0.02,0.0005,0.0,0.1074]
[1779923350598,50.23,74347.11,0.02,0.0005,0.0,0.10696]
[1779923355632,50.23,74350.29,0.02,0.0005,0.0,0.10734]
[1779923360668,50.23,74347.14,0.02,0.0005,0.0,0.10697]
[1779923365703,50.23,74346.91,0.02,0.0005,0.0,0.10694]
[1779923370737,50.23,74346.26,0.02,0.0005,0.0,0.10686]
[1779923375775,50.23,74339.14,0.02,0.0005,0.0,0.10584]
[1779923380811,50.23,74342.9,0.02,0.0005,0.0,0.10628]
[1779923385849,50.23,74346.14,0.02,0.0005,0.0,0.10666]
[1779923390883,50.23,74347.71,0.02,0.0005,0.0,0.10685]
[1779923395918,50.23,74343.95,0.02,0.0005,0.0,0.1064]
[1779923400953,50.23,74344.79,0.02,0.0005,0.0,0.1065]
[1779923405990,50.23,74340.67,0.02,0.0005,0.0,0.10602]
[1779923411023,50.23,74333.54,0.02,0.00049,0.0,0.10518]
[1779923416059,50.23,74333.32,0.02,0.00049,0.0,0.10516]
[1779923421094,50.23,74333.72,0.02,0.00049,0.0,0.1052]
[1779923424114,50.23,74320.78,0.02,0.00049,0.0,0.1037]
[1779923429150,50.23,74316.07,0.02,0.00048,0.0,0.10316]
[1779923434221,50.23,74319.85,0.02,0.00049,0.0,0.10341]
[1779923436202,50.23,74344.44,0.02,0.0005,0.0,0.10627]
[1779923441241,50.23,74345.44,0.02,0.0005,0.0,0.10639]
[1779923446274,50.23,74352.4,0.02,0.0005,0.0,0.10721]
[1779923451312,50.23,74375.29,0.02,0.00052,0.0,0.10996]
[1779923456346,50.23,74384.23,0.02,0.00052,0.0,0.11105]
[1779923461382,50.23,74382.24,0.02,0.00052,0.0,0.11081]
[1779923466421,50.23,74371.36,0.02,0.00052,0.0,0.10949]
[1779923471453,50.23,74366.31,0.02,0.00051,0.0,0.10888]
[1779923476487,50.23,74364.32,0.02,0.00051,0.0,0.10864]
[1779923481522,50.23,74363.47,0.02,0.00051,0.0,0.10853]
[1779923486557,50.23,74363.71,0.02,0.00051,0.0,0.10856]
[1779923491592,50.23,74365.46,0.02,0.00051,0.0,0.10858]
[1779923496627,50.23,74365.29,0.02,0.00051,0.0,0.10856]
[1779923501662,50.23,74364.95,0.02,0.00051,0.0,0.10852]
[1779923506698,50.23,74361.85,0.02,0.00051,0.0,0.10815]
[1779923512739,50.23,74362.19,0.02,0.00051,0.0,0.10819]
[1779923517776,50.23,74365.3,0.02,0.00051,0.0,0.10856]
[1779923522810,50.23,74363.27,0.02,0.00051,0.0,0.10832]
[1779923527847,50.23,74363.7,0.02,0.00051,0.0,0.10837]
[1779923532883,50.23,74367.76,0.02,0.00051,0.0,0.10886]
[1779923537918,50.23,74366.56,0.02,0.00051,0.0,0.10872]
[1779923542953,50.23,74370.4,0.02,0.00051,0.0,0.10918]
[1779923547989,50.23,74366.99,0.02,0.00051,0.0,0.10877]
[1779923553023,50.23,74364.36,0.02,0.00051,0.0,0.10826]
[1779923558061,50.23,74364.61,0.02,0.00051,0.0,0.10829]
[1779923563097,50.23,74363.86,0.02,0.00051,0.0,0.1082]
[1779923568537,50.23,74366.2,0.02,0.00051,0.0,0.10848]
[1779923574172,50.23,74369.68,0.02,0.00051,0.0,0.1089]
[1779923579208,50.23,74368.97,0.02,0.00051,0.0,0.10882]
[1779923586258,50.23,74370.76,0.02,0.00051,0.0,0.10903]
[1779923591292,50.23,74366.69,0.02,0.00051,0.0,0.10854]
[1779923596328,50.23,74364.16,0.02,0.00051,0.0,0.10824]
[1779923601363,50.23,74362.93,0.02,0.00051,0.0,0.10809]
[1779923606399,50.23,74362.01,0.02,0.00051,0.0,0.10798]
[1779923611433,50.23,74359.36,0.02,0.00051,0.0,0.10748]
[1779923616468,50.23,74355.53,0.02,0.0005,0.0,0.10702]
[1779923618894,50.23,74336.47,0.02,0.00049,0.0,0.10478]
[1779923624524,50.23,74333.73,0.02,0.00049,0.0,0.10447]
[1779923629559,50.23,74336.14,0.02,0.00049,0.0,0.10475]
[1779923634595,50.23,74341.32,0.02,0.00049,0.0,0.10535]
[1779923639631,50.23,74343.0,0.02,0.0005,0.0,0.10555]
[1779923644664,50.23,74348.26,0.02,0.0005,0.0,0.10616]
[1779923651715,50.23,74349.93,0.02,0.0005,0.0,0.10636]
[1779923656751,50.23,74342.66,0.02,0.0005,0.0,0.10551]
[1779923661784,50.23,74345.03,0.02,0.0005,0.0,0.10578]
[1779923666821,50.23,74357.48,0.02,0.0005,0.0,0.10725]
[1779923671856,50.23,74359.43,0.02,0.0005,0.0,0.1073]
[1779923676892,50.23,74358.34,0.02,0.0005,0.0,0.10717]
[1779923681927,50.23,74358.14,0.02,0.0005,0.0,0.10714]
[1779923686962,50.23,74357.27,0.02,0.0005,0.0,0.10704]
[1779923691999,50.23,74356.75,0.02,0.0005,0.0,0.10698]
[1779923697035,50.23,74356.54,0.02,0.0005,0.0,0.10695]
[1779923702079,50.23,74357.3,0.02,0.0005,0.0,0.10704]
[1779923706105,50.23,74375.46,0.02,0.00051,0.0,0.10922]
[1779923711141,50.23,74377.44,0.02,0.00052,0.0,0.10946]
[1779923716177,50.23,74387.69,0.02,0.00052,0.0,0.1107]
[1779923721211,50.23,74387.77,0.02,0.00052,0.0,0.11071]
[1779923726246,50.23,74387.92,0.02,0.00052,0.0,0.11073]
[1779923731282,50.23,74387.87,0.02,0.00052,0.0,0.11053]
[1779923736317,50.23,74393.84,0.02,0.00052,0.0,0.11126]
[1779923741350,50.23,74397.1,0.02,0.00053,0.0,0.11166]
[1779923744374,50.23,74410.81,0.02,0.00054,0.0,0.11336]
[1779923749845,50.23,74426.6,0.02,0.00055,0.0,0.11535]
[1779923755450,50.23,74418.3,0.02,0.00054,0.0,0.1143]
[1779923760487,50.23,74414.39,0.02,0.00054,0.0,0.11381]
[1779923765519,50.23,74414.69,0.02,0.00054,0.0,0.11385]
[1779923770554,50.23,74421.33,0.02,0.00054,0.0,0.11468]
[1779923775589,50.23,74417.96,0.02,0.00054,0.0,0.11426]
[1779923781631,50.23,74417.23,0.02,0.00054,0.0,0.11417]
[1779923784667,50.23,74391.86,0.02,0.00052,0.0,0.11102]
[1779923785681,50.23,74364.03,0.02,0.00051,0.0,0.10766]
[1779923787685,50.23,74389.28,0.02,0.00052,0.0,0.1107]
[1779923792721,50.23,74397.11,0.02,0.00053,0.0,0.11147]
[1779923797757,50.23,74392.39,0.02,0.00052,0.0,0.11089]
[1779923802790,50.23,74402.52,0.02,0.00053,0.0,0.11214]
[1779923805812,50.23,74416.03,0.02,0.00054,0.0,0.11382]
[1779923810847,50.23,74417.55,0.02,0.00054,0.0,0.11401]
[1779923815883,50.23,74422.3,0.02,0.00054,0.0,0.1146]
[1779923820916,50.23,74421.79,0.02,0.00054,0.0,0.11454]
[1779923825952,50.23,74426.12,0.02,0.00054,0.0,0.11509]
[1779923830987,50.23,74433.98,0.02,0.00055,0.0,0.11609]
[1779923835016,50.23,74447.45,0.02,0.00056,0.0,0.11781]
[1779923837033,50.23,74462.25,0.02,0.00057,0.0,0.11974]
[1779923842071,50.23,74455.84,0.02,0.00056,0.0,0.1189]
[1779923847105,50.23,74463.88,0.02,0.00057,0.0,0.11995]
[1779923852144,50.23,74463.16,0.02,0.00057,0.0,0.11965]
[1779923857180,50.23,74461.88,0.02,0.00057,0.0,0.11949]
[1779923862220,50.23,74462.31,0.02,0.00057,0.0,0.11954]
[1779923867254,50.23,74464.79,0.02,0.00057,0.0,0.11987]
[1779923872291,50.23,74473.43,0.02,0.00057,0.0,0.12101]
[1779923877325,50.23,74478.83,0.02,0.00058,0.0,0.12172]
[1779923882361,50.23,74479.1,0.02,0.00058,0.0,0.12176]
[1779923884375,50.23,74463.81,0.02,0.00057,0.0,0.11974]
[1779923889410,50.23,74453.16,0.02,0.00056,0.0,0.11835]
[1779923894446,50.23,74452.49,0.02,0.00056,0.0,0.11826]
[1779923899479,50.23,74456.9,0.02,0.00056,0.0,0.11884]
[1779923904515,50.23,74457.69,0.02,0.00056,0.0,0.11894]
[1779923909551,50.23,74458.09,0.02,0.00056,0.0,0.11899]
[1779923913582,50.23,74447.27,0.02,0.00056,0.0,0.11738]
[1779923918613,50.23,74447.82,0.02,0.00056,0.0,0.11746]
[1779923923648,50.23,74448.25,0.02,0.00056,0.0,0.11751]
[1779923928684,50.23,74442.62,0.02,0.00055,0.0,0.11679]
[1779923933719,50.23,74444.63,0.02,0.00055,0.0,0.11704]
[1779923938753,50.23,74442.84,0.02,0.00055,0.0,0.11682]
[1779923943788,50.23,74436.39,0.02,0.00055,0.0,0.11599]
[1779923948823,50.23,74429.03,0.02,0.00054,0.0,0.11506]
[1779923953858,50.23,74432.62,0.02,0.00055,0.0,0.11551]
[1779923958893,50.23,74434.67,0.02,0.00055,0.0,0.11577]
[1779923963929,50.23,74426.75,0.02,0.00054,0.0,0.11477]
[1779923968963,50.23,74426.37,0.02,0.00054,0.0,0.11472]
[1779923971415,50.23,74414.92,0.02,0.00053,0.0,0.11309]
[1779923977021,50.23,74417.63,0.02,0.00054,0.0,0.11342]
[1779923982055,50.23,74419.79,0.02,0.00054,0.0,0.11369]
[1779923987093,50.23,74414.88,0.02,0.00053,0.0,0.11308]
[1779923992125,50.23,74424.54,0.02,0.00054,0.0,0.11429]
[1779923997162,50.23,74435.08,0.02,0.00055,0.0,0.11562]
[1779924002196,50.23,74436.47,0.02,0.00055,0.0,0.1158]
[1779924007233,50.23,74435.74,0.02,0.00055,0.0,0.11571]
[1779924012265,50.23,74435.57,0.02,0.00055,0.0,0.11569]
[1779924017300,50.23,74433.05,0.02,0.00055,0.0,0.11537]
[1779924022335,50.23,74429.1,0.02,0.00054,0.0,0.11487]
[1779924027373,50.23,74430.34,0.02,0.00054,0.0,0.11502]
[1779924032405,50.23,74428.48,0.02,0.00054,0.0,0.11459]
[1779924037440,50.23,74419.53,0.02,0.00054,0.0,0.11346]
[1779924042480,50.23,74420.38,0.02,0.00054,0.0,0.11357]
[1779924047513,50.23,74408.01,0.02,0.00053,0.0,0.11203]
[1779924052549,50.23,74403.79,0.02,0.00053,0.0,0.11151]
[1779924057584,50.23,74398.83,0.02,0.00052,0.0,0.1109]
[1779924062638,50.23,74378.28,0.02,0.00051,0.0,0.10841]
[1779924064642,50.23,74358.19,0.02,0.0005,0.0,0.10603]
[1779924069678,50.23,74350.37,0.02,0.00049,0.0,0.10511]
[1779924074712,50.23,74351.04,0.02,0.00049,0.0,0.10519]
[1779924079748,50.23,74342.23,0.02,0.00049,0.0,0.10416]
[1779924084782,50.23,74337.56,0.02,0.00049,0.0,0.10362]
[1779924089817,50.23,74327.79,0.02,0.00048,0.0,0.1025]
[1779924093846,50.23,74317.22,0.02,0.00047,0.0,0.10113]
[1779924098881,50.23,74313.25,0.02,0.00047,0.0,0.10068]
[1779924103916,50.23,74326.6,0.02,0.00048,0.0,0.10219]
[1779924108953,50.23,74327.31,0.02,0.00048,0.0,0.10227]
[1779924113986,50.23,74331.89,0.02,0.00048,0.0,0.10279]
[1779924119022,50.23,74332.48,0.02,0.00048,0.0,0.10286]
[1779924124058,50.23,74337.64,0.02,0.00049,0.0,0.10345]
[1779924129093,50.23,74341.11,0.02,0.00049,0.0,0.10385]
[1779924134136,50.23,74343.39,0.02,0.00049,0.0,0.10411]
[1779924139199,50.23,74339.31,0.02,0.00049,0.0,0.10364]
[1779924144234,50.23,74342.45,0.02,0.00049,0.0,0.10401]
[1779924149269,50.23,74340.87,0.02,0.00049,0.0,0.10382]
[1779924154306,50.23,74331.02,0.02,0.00048,0.0,0.10251]
[1779924159364,50.23,74329.65,0.02,0.00048,0.0,0.10235]
[1779924160371,50.23,74313.1,0.02,0.00047,0.0,0.10048]
[1779924161377,50.23,74291.43,0.02,0.00046,0.0,0.09808]
[1779924162773,50.23,74275.59,0.02,0.00045,0.0,0.09636]
[1779924165425,50.23,74250.1,0.02,0.00044,0.0,0.09364]
[1779924170489,50.23,74225.81,0.02,0.00042,0.0,0.09112]
[1779924172847,50.23,74242.42,0.02,0.00043,0.0,0.09284]
[1779924178515,50.23,74241.93,0.02,0.00043,0.0,0.09278]
[1779924183552,50.23,74251.54,0.02,0.00044,0.0,0.09379]
[1779924188594,50.23,74242.55,0.02,0.00043,0.0,0.09285]
[1779924193632,50.23,74245.31,0.02,0.00043,0.0,0.09314]
[1779924198668,50.23,74249.11,0.02,0.00044,0.0,0.09354]
[1779924203705,50.23,74244.96,0.02,0.00043,0.0,0.0931]
[1779924208737,50.23,74245.83,0.02,0.00043,0.0,0.09319]
[1779924213772,50.23,74250.99,0.02,0.00044,0.0,0.09357]
[1779924218807,50.23,74253.95,0.02,0.00044,0.0,0.09388]
[1779924222835,50.23,74240.46,0.02,0.00043,0.0,0.09246]
[1779924227871,50.23,74229.4,0.02,0.00043,0.0,0.09132]
[1779924232907,50.23,74231.37,0.02,0.00043,0.0,0.09152]
[1779924237941,50.23,74232.76,0.02,0.00043,0.0,0.09167]
[1779924243357,50.23,74233.94,0.02,0.00043,0.0,0.09179]
[1779924249018,50.23,74228.08,0.02,0.00042,0.0,0.09118]
[1779924252043,50.23,74243.99,0.02,0.00043,0.0,0.09283]
[1779924257074,50.23,74231.95,0.02,0.00043,0.0,0.09158]
[1779924262108,50.23,74227.39,0.02,0.00042,0.0,0.09111]
[1779924267143,50.23,74229.98,0.02,0.00043,0.0,0.09138]
[1779924272180,50.23,74241.53,0.02,0.00043,0.0,0.09241]
[1779924277215,50.23,74240.28,0.02,0.00043,0.0,0.09228]
[1779924282251,50.23,74238.18,0.02,0.00043,0.0,0.09206]
[1779924287286,50.23,74238.11,0.02,0.00043,0.0,0.09205]
[1779924292321,50.23,74235.15,0.02,0.00043,0.0,0.09175]
[1779924297356,50.23,74232.18,0.02,0.00043,0.0,0.09144]
[1779924302410,50.23,74230.01,0.02,0.00043,0.0,0.09122]
[1779924303858,50.23,74207.91,0.02,0.00041,0.0,0.08897]
[1779924307441,50.23,74186.42,0.02,0.0004,0.0,0.08684]
[1779924312472,50.23,74197.99,0.02,0.00041,0.0,0.08798]
[1779924317507,50.23,74200.99,0.02,0.00041,0.0,0.08828]
[1779924320529,50.23,74188.03,0.02,0.0004,0.0,0.08699]
[1779924325572,50.23,74190.78,0.02,0.00041,0.0,0.08727]
[1779924330608,50.23,74192.97,0.02,0.00041,0.0,0.08748]
[1779924333631,50.23,74183.23,0.02,0.0004,0.0,0.08636]
[1779924338664,50.23,74186.65,0.02,0.0004,0.0,0.0867]
[1779924343700,50.23,74185.57,0.02,0.0004,0.0,0.08659]
[1779924347729,50.23,74168.19,0.02,0.00039,0.0,0.0849]
[1779924349743,50.23,74152.03,0.02,0.00039,0.0,0.08336]
[1779924351756,50.23,74167.82,0.02,0.00039,0.0,0.08487]
[1779924354777,50.23,74187.26,0.02,0.0004,0.0,0.08676]
[1779924356793,50.23,74200.94,0.02,0.00041,0.0,0.08811]
[1779924360820,50.23,74188.14,0.02,0.0004,0.0,0.08685]
[1779924365855,50.23,74188.45,0.02,0.0004,0.0,0.08688]
[1779924368876,50.23,74173.19,0.02,0.0004,0.0,0.08539]
[1779924372905,50.23,74160.5,0.02,0.00039,0.0,0.08417]
[1779924377939,50.23,74170.07,0.02,0.00039,0.0,0.08509]
[1779924382984,50.23,74173.64,0.02,0.0004,0.0,0.08543]
[1779924384996,50.23,74187.74,0.02,0.0004,0.0,0.08681]
[1779924390037,50.23,74195.33,0.02,0.00041,0.0,0.08756]
[1779924395074,50.23,74185.71,0.02,0.0004,0.0,0.08645]
[1779924400105,50.23,74181.71,0.02,0.0004,0.0,0.08606]
[1779924405146,50.23,74181.42,0.02,0.0004,0.0,0.08603]
[1779924410177,50.23,74180.46,0.02,0.0004,0.0,0.08594]
[1779924415212,50.23,74179.57,0.02,0.0004,0.0,0.08585]
[1779924420247,50.23,74176.28,0.02,0.0004,0.0,0.08553]
[1779924425295,50.23,74178.13,0.02,0.0004,0.0,0.08571]
[1779924430330,50.23,74168.6,0.02,0.00039,0.0,0.08479]
[1779924433351,50.23,74153.32,0.02,0.00039,0.0,0.08333]
[1779924438386,50.23,74153.46,0.02,0.00039,0.0,0.08334]
[1779924443421,50.23,74163.35,0.02,0.00039,0.0,0.08428]
[1779924448457,50.23,74157.78,0.02,0.00039,0.0,0.08375]
[1779924453493,50.23,74147.46,0.02,0.00038,0.0,0.08262]
[1779924458526,50.23,74155.27,0.02,0.00039,0.0,0.08336]
[1779924463562,50.23,74166.46,0.02,0.00039,0.0,0.08443]
[1779924467597,50.23,74183.01,0.02,0.0004,0.0,0.08603]
[1779924472631,50.23,74181.08,0.02,0.0004,0.0,0.08584]
[1779924477666,50.23,74179.45,0.02,0.0004,0.0,0.08568]
[1779924482701,50.23,74177.5,0.02,0.0004,0.0,0.08549]
[1779924483708,50.23,74162.9,0.02,0.00039,0.0,0.08409]
[1779924488743,50.23,74157.69,0.02,0.00039,0.0,0.08359]
[1779924493778,50.23,74160.36,0.02,0.00039,0.0,0.08385]
[1779924498812,50.23,74157.93,0.02,0.00039,0.0,0.08361]
[1779924503853,50.23,74160.05,0.02,0.00039,0.0,0.08382]
[1779924508886,50.23,74168.99,0.02,0.00039,0.0,0.08467]
[1779924513924,50.23,74166.83,0.02,0.00039,0.0,0.08431]
[1779924518957,50.23,74171.13,0.02,0.00039,0.0,0.08472]
[1779924523993,50.23,74168.29,0.02,0.00039,0.0,0.08445]
[1779924529028,50.23,74168.78,0.02,0.00039,0.0,0.0845]
[1779924534064,50.23,74177.21,0.02,0.0004,0.0,0.08531]
[1779924536077,50.23,74192.75,0.02,0.0004,0.0,0.08683]
[1779924541113,50.23,74188.19,0.02,0.0004,0.0,0.08638]
[1779924546148,50.23,74188.01,0.02,0.0004,0.0,0.08636]
[1779924551184,50.23,74169.84,0.02,0.00039,0.0,0.0846]
[1779924556219,50.23,74171.36,0.02,0.00039,0.0,0.08474]
[1779924561256,50.23,74178.4,0.02,0.0004,0.0,0.08542]
[1779924565284,50.23,74161.41,0.02,0.00039,0.0,0.08379]
[1779924567297,50.23,74188.79,0.02,0.0004,0.0,0.08644]
[1779924572332,50.23,74193.01,0.02,0.0004,0.0,0.08669]
[1779924577369,50.23,74194.16,0.02,0.0004,0.0,0.08681]
[1779924582402,50.23,74199.05,0.02,0.00041,0.0,0.08729]
[1779924587456,50.23,74199.6,0.02,0.00041,0.0,0.08734]
[1779924592492,50.23,74201.01,0.02,0.00041,0.0,0.08748]
[1779924597526,50.23,74196.55,0.02,0.0004,0.0,0.08704]
[1779924602562,50.23,74198.56,0.02,0.00041,0.0,0.08724]
[1779924607596,50.23,74213.19,0.02,0.00041,0.0,0.0887]
[1779924612632,50.23,74214.77,0.02,0.00041,0.0,0.08885]
[1779924617667,50.23,74216.09,0.02,0.00041,0.0,0.08899]
[1779924622702,50.23,74223.48,0.02,0.00042,0.0,0.08973]
[1779924627736,50.23,74234.33,0.02,0.00042,0.0,0.09084]
[1779924632772,50.23,74232.33,0.02,0.00042,0.0,0.09047]
[1779924636254,50.23,74216.86,0.02,0.00041,0.0,0.0889]
[1779924641838,50.23,74219.11,0.02,0.00042,0.0,0.08913]
[1779924646870,50.23,74228.77,0.02,0.00042,0.0,0.09011]
[1779924651905,50.23,74230.09,0.02,0.00042,0.0,0.09024]
[1779924656939,50.23,74227.74,0.02,0.00042,0.0,0.09]
[1779924661975,50.23,74227.82,0.02,0.00042,0.0,0.09001]
[1779924667009,50.23,74230.75,0.02,0.00042,0.0,0.09031]
[1779924672050,50.23,74235.61,0.02,0.00042,0.0,0.0908]
[1779924677087,50.23,74235.89,0.02,0.00042,0.0,0.09083]
[1779924682121,50.23,74234.73,0.02,0.00042,0.0,0.09071]
[1779924687157,50.23,74232.82,0.02,0.00042,0.0,0.09052]
[1779924692191,50.23,74236.56,0.02,0.00042,0.0,0.09074]
[1779924697228,50.23,74241.11,0.02,0.00043,0.0,0.0912]
[1779924702263,50.23,74239.46,0.02,0.00042,0.0,0.09104]
[1779924707299,50.23,74239.64,0.02,0.00042,0.0,0.09105]
[1779924712335,50.23,74242.24,0.02,0.00043,0.0,0.09132]
[1779924717372,50.23,74248.06,0.02,0.00043,0.0,0.09192]
[1779924722406,50.23,74261.08,0.02,0.00044,0.0,0.09328]
[1779924727440,50.23,74273.74,0.02,0.00044,0.0,0.09462]
[1779924732477,50.23,74268.17,0.02,0.00044,0.0,0.09403]
[1779924737513,50.23,74268.97,0.02,0.00044,0.0,0.09411]
[1779924742547,50.23,74268.42,0.02,0.00044,0.0,0.09405]
[1779924747594,50.23,74259.02,0.02,0.00043,0.0,0.09306]
[1779924749597,50.23,74279.68,0.02,0.00045,0.0,0.09525]
[1779924754634,50.23,74291.46,0.02,0.00045,0.0,0.09634]
[1779924759684,50.23,74263.87,0.02,0.00044,0.0,0.0934]
[1779924760688,50.23,74248.56,0.02,0.00043,0.0,0.09181]
[1779924761694,50.23,74233.26,0.02,0.00042,0.0,0.09024]
[1779924767173,50.23,74235.04,0.02,0.00042,0.0,0.09042]
[1779924769750,50.23,74247.94,0.02,0.00043,0.0,0.09174]
[1779924774784,50.23,74253.77,0.02,0.00043,0.0,0.09235]
[1779924779819,50.23,74253.18,0.02,0.00043,0.0,0.09229]
[1779924784855,50.23,74240.45,0.02,0.00042,0.0,0.09097]
[1779924789889,50.23,74248.02,0.02,0.00043,0.0,0.09175]
[1779924794924,50.23,74258.35,0.02,0.00043,0.0,0.09283]
[1779924799959,50.23,74253.9,0.02,0.00043,0.0,0.09236]
[1779924804996,50.23,74248.36,0.02,0.00043,0.0,0.09179]
[1779924810033,50.23,74249.48,0.02,0.00043,0.0,0.0919]
[1779924815067,50.23,74239.55,0.02,0.00042,0.0,0.09072]
[1779924820103,50.23,74240.55,0.02,0.00042,0.0,0.09082]
[1779924825137,50.23,74241.15,0.02,0.00042,0.0,0.09088]
[1779924830173,50.23,74238.77,0.02,0.00042,0.0,0.09064]
[1779924835208,50.23,74237.3,0.02,0.00042,0.0,0.09049]
[1779924840244,50.23,74236.25,0.02,0.00042,0.0,0.09038]
[1779924845278,50.23,74235.63,0.02,0.00042,0.0,0.09031]
[1779924850314,50.23,74236.54,0.02,0.00042,0.0,0.09041]
[1779924855350,50.23,74236.21,0.02,0.00042,0.0,0.09037]
[1779924860383,50.23,74241.84,0.02,0.00042,0.0,0.09095]
[1779924865419,50.23,74240.18,0.02,0.00042,0.0,0.09078]
[1779924870455,50.23,74231.35,0.02,0.00042,0.0,0.08988]
[1779924875491,50.23,74231.69,0.02,0.00042,0.0,0.08975]
[1779924880526,50.23,74231.48,0.02,0.00042,0.0,0.08973]
[1779924885561,50.23,74231.77,0.02,0.00042,0.0,0.08976]
[1779924890600,50.23,74234.09,0.02,0.00042,0.0,0.08999]
[1779924895636,50.23,74225.81,0.02,0.00042,0.0,0.08916]
[1779924900685,50.23,74226.02,0.02,0.00042,0.0,0.08918]
[1779924903698,50.23,74211.22,0.02,0.00041,0.0,0.0877]
[1779924908734,50.23,74213.02,0.02,0.00041,0.0,0.08788]
[1779924912765,50.23,74192.23,0.02,0.0004,0.0,0.08583]
[1779924916792,50.23,74178.36,0.02,0.00039,0.0,0.08449]
[1779924921827,50.23,74179.0,0.02,0.00039,0.0,0.08455]
[1779924926862,50.23,74180.66,0.02,0.00039,0.0,0.08471]
[1779924931897,50.23,74177.38,0.02,0.00039,0.0,0.08424]
[1779924933912,50.23,74195.46,0.02,0.0004,0.0,0.08599]
[1779924938948,50.23,74199.41,0.02,0.0004,0.0,0.08637]
[1779924943982,50.23,74198.08,0.02,0.0004,0.0,0.08624]
[1779924949018,50.23,74207.08,0.02,0.00041,0.0,0.08713]
[1779924954054,50.23,74197.53,0.02,0.0004,0.0,0.08619]
[1779924958537,50.23,74183.46,0.02,0.00039,0.0,0.08482]
[1779924964122,50.23,74179.07,0.02,0.00039,0.0,0.0844]
[1779924969157,50.23,74175.1,0.02,0.00039,0.0,0.08402]
[1779924975200,50.23,74178.71,0.02,0.00039,0.0,0.08437]
[1779924980236,50.23,74190.31,0.02,0.0004,0.0,0.08549]
[1779924985270,50.23,74189.01,0.02,0.0004,0.0,0.08536]
[1779924990305,50.23,74174.55,0.02,0.00039,0.0,0.08397]
[1779924995344,50.23,74171.78,0.02,0.00039,0.0,0.08355]
[1779925000376,50.23,74170.64,0.02,0.00039,0.0,0.08344]
[1779925005411,50.23,74172.07,0.02,0.00039,0.0,0.08358]
[1779925010447,50.23,74171.66,0.02,0.00039,0.0,0.08354]
[1779925015481,50.23,74172.32,0.02,0.00039,0.0,0.0836]
[1779925020516,50.23,74174.77,0.02,0.00039,0.0,0.08383]
[1779925025552,50.23,74170.99,0.02,0.00039,0.0,0.08348]
[1779925030590,50.23,74169.8,0.02,0.00039,0.0,0.08336]
[1779925035621,50.23,74171.04,0.02,0.00039,0.0,0.08348]
[1779925040656,50.23,74173.13,0.02,0.00039,0.0,0.08368]
[1779925045691,50.23,74177.23,0.02,0.00039,0.0,0.08407]
[1779925050726,50.23,74179.39,0.02,0.00039,0.0,0.08428]
[1779925055761,50.23,74184.89,0.02,0.00039,0.0,0.08465]
[1779925060796,50.23,74182.24,0.02,0.00039,0.0,0.0844]
[1779925065831,50.23,74171.49,0.02,0.00039,0.0,0.08337]
[1779925070866,50.23,74171.47,0.02,0.00039,0.0,0.08337]
[1779925075902,50.23,74169.53,0.02,0.00039,0.0,0.08318]
[1779925080937,50.23,74168.86,0.02,0.00039,0.0,0.08312]
[1779925085971,50.23,74172.97,0.02,0.00039,0.0,0.08351]
[1779925091007,50.23,74172.36,0.02,0.00039,0.0,0.08345]
[1779925096046,50.23,74173.22,0.02,0.00039,0.0,0.08353]
[1779925101081,50.23,74170.74,0.02,0.00039,0.0,0.0833]
[1779925106117,50.23,74173.18,0.02,0.00039,0.0,0.08353]
[1779925111161,50.23,74169.97,0.02,0.00039,0.0,0.08307]
[1779925116196,50.23,74168.91,0.02,0.00039,0.0,0.08297]
[1779925121230,50.23,74164.69,0.02,0.00038,0.0,0.08257]
[1779925126266,50.23,74170.53,0.02,0.00039,0.0,0.08313]
[1779925131301,50.23,74171.41,0.02,0.00039,0.0,0.08321]
[1779925136335,50.23,74180.1,0.02,0.00039,0.0,0.08404]
[1779925141394,50.23,74178.62,0.02,0.00039,0.0,0.08389]
[1779925143396,50.23,74197.16,0.02,0.0004,0.0,0.08568]
[1779925146416,50.23,74211.85,0.02,0.00041,0.0,0.08712]
[1779925151452,50.23,74207.58,0.02,0.0004,0.0,0.0867]
[1779925156488,50.23,74209.44,0.02,0.0004,0.0,0.08688]
[1779925161523,50.23,74223.28,0.02,0.00041,0.0,0.08826]
[1779925166557,50.23,74231.98,0.02,0.00042,0.0,0.08913]
[1779925171594,50.23,74235.79,0.02,0.00042,0.0,0.08935]
[1779925176628,50.23,74240.54,0.02,0.00042,0.0,0.08983]
[1779925181662,50.23,74239.88,0.02,0.00042,0.0,0.08977]
[1779925186698,50.23,74234.68,0.02,0.00042,0.0,0.08924]
[1779925191733,50.23,74232.68,0.02,0.00042,0.0,0.08904]
[1779925196768,50.23,74229.37,0.02,0.00041,0.0,0.08871]
[1779925201803,50.23,74229.77,0.02,0.00041,0.0,0.08875]
[1779925206838,50.23,74238.68,0.02,0.00042,0.0,0.08964]
[1779925211878,50.23,74238.02,0.02,0.00042,0.0,0.08958]
[1779925214908,50.23,74223.5,0.02,0.00041,0.0,0.08812]
[1779925219943,50.23,74224.65,0.02,0.00041,0.0,0.08823]
[1779925224977,50.23,74226.29,0.02,0.00041,0.0,0.0884]
[1779925230013,50.23,74229.61,0.02,0.00041,0.0,0.08873]
[1779925235047,50.23,74230.82,0.02,0.00041,0.0,0.08869]
[1779925240542,50.23,74230.2,0.02,0.00041,0.0,0.08863]
[1779925246127,50.23,74228.67,0.02,0.00041,0.0,0.08847]
[1779925251167,50.23,74226.18,0.02,0.00041,0.0,0.08822]
[1779925256199,50.23,74221.35,0.02,0.00041,0.0,0.08774]
[1779925261235,50.23,74224.98,0.02,0.00041,0.0,0.0881]
[1779925266269,50.23,74224.95,0.02,0.00041,0.0,0.0881]
[1779925271320,50.23,74227.62,0.02,0.00041,0.0,0.08837]
[1779925276354,50.23,74233.64,0.02,0.00041,0.0,0.08897]
[1779925281391,50.23,74241.33,0.02,0.00042,0.0,0.08975]
[1779925286425,50.23,74237.27,0.02,0.00042,0.0,0.08934]
[1779925291461,50.23,74237.88,0.02,0.00042,0.0,0.08924]
[1779925296495,50.23,74238.46,0.02,0.00042,0.0,0.0893]
[1779925301530,50.23,74233.35,0.02,0.00041,0.0,0.08878]
[1779925306565,50.23,74227.69,0.02,0.00041,0.0,0.08821]
[1779925311601,50.23,74235.91,0.02,0.00042,0.0,0.08904]
[1779925316636,50.23,74239.66,0.02,0.00042,0.0,0.08942]
[1779925321670,50.23,74235.98,0.02,0.00042,0.0,0.08905]
[1779925326706,50.23,74249.12,0.02,0.00042,0.0,0.09038]
[1779925331741,50.23,74247.8,0.02,0.00042,0.0,0.09024]
[1779925336776,50.23,74247.54,0.02,0.00042,0.0,0.09022]
[1779925341812,50.23,74235.88,0.02,0.00042,0.0,0.08904]
[1779925346846,50.23,74229.06,0.02,0.00041,0.0,0.08835]
[1779925351882,50.23,74230.15,0.02,0.00041,0.0,0.0883]
[1779925356917,50.23,74232.85,0.02,0.00041,0.0,0.08857]
[1779925361952,50.23,74231.02,0.02,0.00041,0.0,0.08839]
[1779925365982,50.23,74217.6,0.02,0.00041,0.0,0.08705]
[1779925371016,50.23,74218.44,0.02,0.00041,0.0,0.08714]
[1779925376055,50.23,74223.65,0.02,0.00041,0.0,0.08765]
[1779925381088,50.23,74225.58,0.02,0.00041,0.0,0.08784]
[1779925387130,50.23,74224.78,0.02,0.00041,0.0,0.08776]
[1779925392169,50.23,74236.31,0.02,0.00041,0.0,0.08892]
[1779925397201,50.23,74245.64,0.02,0.00042,0.0,0.08986]
[1779925402236,50.23,74243.18,0.02,0.00042,0.0,0.08961]
[1779925407270,50.23,74243.2,0.02,0.00042,0.0,0.08961]
[1779925413312,50.23,74243.97,0.02,0.00042,0.0,0.08953]
[1779925418354,50.23,74239.85,0.02,0.00042,0.0,0.08911]
[1779925423390,50.23,74236.76,0.02,0.00041,0.0,0.0888]
[1779925428425,50.23,74232.94,0.02,0.00041,0.0,0.08842]
[1779925433462,50.23,74231.73,0.02,0.00041,0.0,0.0883]
[1779925438497,50.23,74231.19,0.02,0.00041,0.0,0.08824]
[1779925443530,50.23,74247.12,0.02,0.00042,0.0,0.08985]
[1779925448566,50.23,74248.62,0.02,0.00042,0.0,0.09]
[1779925453603,50.23,74247.79,0.02,0.00042,0.0,0.08992]
[1779925458636,50.23,74245.99,0.02,0.00042,0.0,0.08973]
[1779925463673,50.23,74245.51,0.02,0.00042,0.0,0.08968]
[1779925468707,50.23,74238.87,0.02,0.00042,0.0,0.08901]
[1779925473742,50.23,74241.02,0.02,0.00042,0.0,0.08907]
[1779925478777,50.23,74242.05,0.02,0.00042,0.0,0.08917]
[1779925483813,50.23,74259.08,0.02,0.00042,0.0,0.09091]
[1779925487849,50.23,74280.36,0.02,0.00044,0.0,0.09311]
[1779925492883,50.23,74290.8,0.02,0.00044,0.0,0.09422]
[1779925497922,50.23,74288.83,0.02,0.00044,0.0,0.09401]
[1779925502954,50.23,74283.68,0.02,0.00044,0.0,0.09346]
[1779925507989,50.23,74273.4,0.02,0.00043,0.0,0.09239]
[1779925513032,50.23,74296.17,0.02,0.00044,0.0,0.09479]
[1779925518066,50.23,74311.1,0.02,0.00045,0.0,0.09639]
[1779925523102,50.23,74311.43,0.02,0.00045,0.0,0.09643]
[1779925528137,50.23,74319.67,0.02,0.00046,0.0,0.09732]
[1779925533177,50.23,74322.39,0.02,0.00046,0.0,0.09744]
[1779925538214,50.23,74329.11,0.02,0.00046,0.0,0.09818]
[1779925543247,50.23,74328.79,0.02,0.00046,0.0,0.09815]
[1779925548282,50.23,74330.88,0.02,0.00046,0.0,0.09838]
[1779925553317,50.23,74329.14,0.02,0.00046,0.0,0.09819]
[1779925558352,50.23,74328.34,0.02,0.00046,0.0,0.0981]
[1779925563388,50.23,74321.81,0.02,0.00046,0.0,0.09738]
[1779925568423,50.23,74325.82,0.02,0.00046,0.0,0.09782]
[1779925573459,50.23,74329.06,0.02,0.00046,0.0,0.09818]
[1779925578493,50.23,74341.65,0.02,0.00047,0.0,0.09957]
[1779925583528,50.23,74352.93,0.02,0.00047,0.0,0.10084]
[1779925588563,50.23,74355.91,0.02,0.00048,0.0,0.10117]
[1779925593600,50.23,74354.64,0.02,0.00047,0.0,0.10085]
[1779925597628,50.23,74342.04,0.02,0.00047,0.0,0.09944]
[1779925603113,50.23,74346.83,0.02,0.00047,0.0,0.09997]
[1779925608705,50.23,74347.88,0.02,0.00047,0.0,0.10009]
[1779925613741,50.23,74355.95,0.02,0.00048,0.0,0.101]
[1779925618775,50.23,74355.95,0.02,0.00048,0.0,0.101]
[1779925623813,50.23,74350.2,0.02,0.00047,0.0,0.10035]
[1779925628847,50.23,74349.05,0.02,0.00047,0.0,0.10022]
[1779925633884,50.23,74352.57,0.02,0.00047,0.0,0.10061]
[1779925638919,50.23,74355.76,0.02,0.00048,0.0,0.10097]
[1779925643961,50.23,74351.19,0.02,0.00047,0.0,0.10046]
[1779925648989,50.23,74354.62,0.02,0.00047,0.0,0.10085]
[1779925654025,50.23,74353.47,0.02,0.00047,0.0,0.10054]
[1779925659061,50.23,74350.36,0.02,0.00047,0.0,0.10019]
[1779925664094,50.23,74343.54,0.02,0.00047,0.0,0.09942]
[1779925669132,50.23,74345.26,0.02,0.00047,0.0,0.09962]
[1779925674166,50.23,74346.34,0.02,0.00047,0.0,0.09974]
[1779925679202,50.23,74356.25,0.02,0.00047,0.0,0.10085]
[1779925684237,50.23,74355.93,0.02,0.00047,0.0,0.10081]
[1779925689272,50.23,74356.43,0.02,0.00047,0.0,0.10087]
[1779925694307,50.23,74360.74,0.02,0.00048,0.0,0.10136]
[1779925699343,50.23,74365.01,0.02,0.00048,0.0,0.10184]
[1779925705384,50.23,74370.42,0.02,0.00048,0.0,0.10246]
[1779925710420,50.23,74370.3,0.02,0.00048,0.0,0.10244]
[1779925715455,50.23,74371.82,0.02,0.00048,0.0,0.10244]
[1779925720489,50.23,74371.31,0.02,0.00048,0.0,0.10238]
[1779925725524,50.23,74373.19,0.02,0.00048,0.0,0.10259]
[1779925730559,50.23,74373.93,0.02,0.00048,0.0,0.10268]
[1779925735594,50.23,74373.2,0.02,0.00048,0.0,0.10259]
[1779925740630,50.23,74373.9,0.02,0.00048,0.0,0.10267]
[1779925745664,50.23,74380.0,0.02,0.00049,0.0,0.10338]
[1779925750700,50.23,74377.78,0.02,0.00049,0.0,0.10312]
[1779925755734,50.23,74376.23,0.02,0.00049,0.0,0.10294]
[1779925760769,50.23,74376.85,0.02,0.00049,0.0,0.10301]
[1779925765804,50.23,74383.28,0.02,0.00049,0.0,0.10375]
[1779925771851,50.23,74384.82,0.02,0.00049,0.0,0.10375]
[1779925776881,50.23,74379.98,0.02,0.00049,0.0,0.10319]
[1779925781916,50.23,74374.99,0.02,0.00048,0.0,0.10262]
[1779925786951,50.23,74375.15,0.02,0.00048,0.0,0.10263]
[1779925791986,50.23,74379.42,0.02,0.00049,0.0,0.10312]
[1779925797024,50.23,74379.03,0.02,0.00049,0.0,0.10308]
[1779925802062,50.23,74378.52,0.02,0.00049,0.0,0.10302]
[1779925807095,50.23,74376.67,0.02,0.00048,0.0,0.10281]
[1779925812132,50.23,74377.33,0.02,0.00048,0.0,0.10288]
[1779925817165,50.23,74380.32,0.02,0.00049,0.0,0.10323]
[1779925822208,50.23,74380.54,0.02,0.00049,0.0,0.10325]
[1779925827242,50.23,74384.74,0.02,0.00049,0.0,0.10374]
[1779925832293,50.23,74385.21,0.02,0.00049,0.0,0.10361]
[1779925837316,50.23,74386.52,0.02,0.00049,0.0,0.10376]
[1779925842351,50.23,74382.57,0.02,0.00049,0.0,0.1033]
[1779925847386,50.23,74386.14,0.02,0.00049,0.0,0.10372]
[1779925852421,50.23,74388.4,0.02,0.00049,0.0,0.10398]
[1779925857457,50.23,74389.18,0.02,0.00049,0.0,0.10407]
[1779925862491,50.23,74383.08,0.02,0.00049,0.0,0.10336]
[1779925867526,50.23,74383.11,0.02,0.00049,0.0,0.10337]
[1779925872569,50.23,74373.63,0.02,0.00048,0.0,0.10228]
[1779925877596,50.23,74362.17,0.02,0.00048,0.0,0.10098]
[1779925882633,50.23,74358.4,0.02,0.00047,0.0,0.10055]
[1779925887668,50.23,74356.08,0.02,0.00047,0.0,0.10029]
[1779925889682,50.23,74331.97,0.02,0.00046,0.0,0.09762]
[1779925891698,50.23,74308.88,0.02,0.00045,0.0,0.09494]
[1779925892706,50.23,74294.12,0.02,0.00044,0.0,0.09338]
[1779925897741,50.23,74299.05,0.02,0.00044,0.0,0.0939]
[1779925902775,50.23,74289.47,0.02,0.00043,0.0,0.09289]
[1779925907812,50.23,74288.64,0.02,0.00043,0.0,0.0928]
[1779925912846,50.23,74280.87,0.02,0.00043,0.0,0.09199]
[1779925917882,50.23,74293.73,0.02,0.00044,0.0,0.09334]
[1779925922919,50.23,74266.31,0.02,0.00042,0.0,0.09049]
[1779925927953,50.23,74263.77,0.02,0.00042,0.0,0.09023]
[1779925932988,50.23,74262.43,0.02,0.00042,0.0,0.09009]
[1779925938025,50.23,74261.43,0.02,0.00042,0.0,0.08999]
[1779925943060,50.23,74265.71,0.02,0.00042,0.0,0.09043]
[1779925947089,50.23,74279.83,0.02,0.00043,0.0,0.09188]
[1779925952126,50.23,74276.57,0.02,0.00043,0.0,0.09138]
[1779925955617,50.23,74262.9,0.02,0.00042,0.0,0.08998]
[1779925961197,50.23,74242.43,0.02,0.00041,0.0,0.08792]
[1779925962200,50.23,74220.16,0.02,0.0004,0.0,0.08572]
[1779925967235,50.23,74223.83,0.02,0.0004,0.0,0.08608]
[1779925972269,50.23,74240.3,0.02,0.00041,0.0,0.0877]
[1779925977309,50.23,74250.88,0.02,0.00041,0.0,0.08876]
[1779925982343,50.23,74248.62,0.02,0.00041,0.0,0.08853]
[1779925987377,50.23,74248.44,0.02,0.00041,0.0,0.08852]
[1779925992412,50.23,74247.52,0.02,0.00041,0.0,0.08842]
[1779925997448,50.23,74256.26,0.02,0.00042,0.0,0.0893]
[1779926002483,50.23,74256.67,0.02,0.00042,0.0,0.08935]
[1779926007518,50.23,74255.38,0.02,0.00042,0.0,0.08922]
[1779926012555,50.23,74267.83,0.02,0.00042,0.0,0.09032]
[1779926017589,50.23,74267.94,0.02,0.00042,0.0,0.09033]
[1779926022623,50.23,74267.58,0.02,0.00042,0.0,0.09029]
[1779926027659,50.23,74270.55,0.02,0.00042,0.0,0.0906]
[1779926032693,50.23,74275.34,0.02,0.00043,0.0,0.09109]
[1779926037729,50.23,74287.48,0.02,0.00043,0.0,0.09235]
[1779926042763,50.23,74285.04,0.02,0.00043,0.0,0.09209]
[1779926047798,50.23,74289.69,0.02,0.00043,0.0,0.09258]
[1779926052833,50.23,74291.67,0.02,0.00043,0.0,0.09278]
[1779926057867,50.23,74290.72,0.02,0.00043,0.0,0.09268]
[1779926062903,50.23,74292.57,0.02,0.00044,0.0,0.09288]
[1779926067938,50.23,74293.99,0.02,0.00044,0.0,0.09303]
[1779926072973,50.23,74298.3,0.02,0.00044,0.0,0.09331]
[1779926078009,50.23,74298.35,0.02,0.00044,0.0,0.09332]
[1779926083051,50.23,74298.52,0.02,0.00044,0.0,0.09333]
[1779926088086,50.23,74303.63,0.02,0.00044,0.0,0.09387]
[1779926090104,50.23,74318.06,0.02,0.00045,0.0,0.09541]
[1779926095139,50.23,74320.61,0.02,0.00045,0.0,0.09569]
[1779926100174,50.23,74319.62,0.02,0.00045,0.0,0.09558]
[1779926105210,50.23,74322.04,0.02,0.00045,0.0,0.09584]
[1779926110245,50.23,74334.15,0.02,0.00046,0.0,0.09715]
[1779926115281,50.23,74338.48,0.02,0.00046,0.0,0.09763]
[1779926120315,50.23,74337.35,0.02,0.00046,0.0,0.0975]
[1779926125350,50.23,74335.89,0.02,0.00046,0.0,0.09734]
[1779926130392,50.23,74335.23,0.02,0.00046,0.0,0.09727]
[1779926135420,50.23,74346.75,0.02,0.00046,0.0,0.09836]
[1779926140455,50.23,74339.2,0.02,0.00046,0.0,0.09753]
[1779926145490,50.23,74327.56,0.02,0.00045,0.0,0.09626]
[1779926150528,50.23,74324.62,0.02,0.00045,0.0,0.09594]
[1779926155560,50.23,74323.81,0.02,0.00045,0.0,0.09586]
[1779926160596,50.23,74331.62,0.02,0.00045,0.0,0.0967]
[1779926165632,50.23,74332.24,0.02,0.00045,0.0,0.09677]
[1779926170667,50.23,74334.17,0.02,0.00046,0.0,0.09698]
[1779926175701,50.23,74332.65,0.02,0.00045,0.0,0.09681]
[1779926181743,50.23,74332.01,0.02,0.00045,0.0,0.09675]
[1779926186778,50.23,74345.0,0.02,0.00046,0.0,0.09817]
[1779926191814,50.23,74346.64,0.02,0.00046,0.0,0.09817]
[1779926196851,50.23,74347.24,0.02,0.00046,0.0,0.09824]
[1779926201887,50.23,74347.87,0.02,0.00046,0.0,0.09831]
[1779926206922,50.23,74348.19,0.02,0.00046,0.0,0.09834]
[1779926211961,50.23,74348.18,0.02,0.00046,0.0,0.09834]
[1779926216997,50.23,74348.08,0.02,0.00046,0.0,0.09833]
[1779926222037,50.23,74348.93,0.02,0.00046,0.0,0.09842]
[1779926227071,50.23,74351.94,0.02,0.00046,0.0,0.09876]
[1779926232107,50.23,74354.02,0.02,0.00047,0.0,0.09899]
[1779926237142,50.23,74354.61,0.02,0.00047,0.0,0.09905]
[1779926242178,50.23,74358.24,0.02,0.00047,0.0,0.09946]
[1779926247686,50.23,74358.79,0.02,0.00047,0.0,0.09952]
[1779926253255,50.23,74365.03,0.02,0.00047,0.0,0.10004]
[1779926258290,50.23,74366.9,0.02,0.00047,0.0,0.10025]
[1779926260304,50.23,74381.3,0.02,0.00048,0.0,0.10188]
[1779926265340,50.23,74380.89,0.02,0.00048,0.0,0.10183]
[1779926270375,50.23,74374.01,0.02,0.00048,0.0,0.10105]
[1779926275414,50.23,74385.09,0.02,0.00048,0.0,0.10231]
[1779926280450,50.23,74386.32,0.02,0.00048,0.0,0.10245]
[1779926285487,50.23,74388.55,0.02,0.00048,0.0,0.1027]
[1779926290521,50.23,74379.81,0.02,0.00048,0.0,0.10171]
[1779926295554,50.23,74376.19,0.02,0.00048,0.0,0.10129]
[1779926300590,50.23,74373.49,0.02,0.00048,0.0,0.10099]
[1779926305624,50.23,74367.22,0.02,0.00047,0.0,0.10028]
[1779926310660,50.23,74365.71,0.02,0.00047,0.0,0.10011]
[1779926315695,50.23,74366.28,0.02,0.00047,0.0,0.1]
[1779926320731,50.23,74363.95,0.02,0.00047,0.0,0.09974]
[1779926325768,50.23,74356.35,0.02,0.00047,0.0,0.09889]
[1779926330803,50.23,74359.3,0.02,0.00047,0.0,0.09922]
[1779926335837,50.23,74356.75,0.02,0.00047,0.0,0.09893]
[1779926340874,50.23,74353.2,0.02,0.00046,0.0,0.09854]
[1779926345925,50.23,74358.53,0.02,0.00047,0.0,0.09913]
[1779926350961,50.23,74355.82,0.02,0.00047,0.0,0.09883]
[1779926357003,50.23,74355.24,0.02,0.00046,0.0,0.09877]
[1779926362039,50.23,74354.31,0.02,0.00046,0.0,0.09866]
[1779926367074,50.23,74353.02,0.02,0.00046,0.0,0.09852]
[1779926372110,50.23,74352.32,0.02,0.00046,0.0,0.09827]
[1779926377145,50.23,74343.91,0.02,0.00046,0.0,0.09734]
[1779926382180,50.23,74347.82,0.02,0.00046,0.0,0.09777]
[1779926387215,50.23,74350.84,0.02,0.00046,0.0,0.0981]
[1779926392252,50.23,74356.7,0.02,0.00046,0.0,0.09875]
[1779926397290,50.23,74357.6,0.02,0.00047,0.0,0.09885]
[1779926402341,50.23,74343.76,0.02,0.00046,0.0,0.09733]
[1779926405367,50.23,74357.19,0.02,0.00047,0.0,0.09881]
[1779926410401,50.23,74363.69,0.02,0.00047,0.0,0.09953]
[1779926415454,50.23,74361.04,0.02,0.00047,0.0,0.09923]
[1779926418900,50.23,74344.72,0.02,0.00046,0.0,0.09743]
[1779926424505,50.23,74336.59,0.02,0.00045,0.0,0.09655]
[1779926429539,50.23,74338.63,0.02,0.00045,0.0,0.09677]
[1779926434578,50.23,74356.41,0.02,0.00046,0.0,0.09854]
[1779926437599,50.23,74380.91,0.02,0.00048,0.0,0.10129]
[1779926439051,50.23,74394.33,0.02,0.00049,0.0,0.10282]
[1779926444647,50.23,74392.52,0.02,0.00048,0.0,0.10261]
[1779926449682,50.23,74402.21,0.02,0.00049,0.0,0.10373]
[1779926454717,50.23,74402.62,0.02,0.00049,0.0,0.10377]
[1779926459195,50.23,74416.89,0.02,0.0005,0.0,0.10544]
[1779926463780,50.23,74429.58,0.02,0.00051,0.0,0.10694]
[1779926466804,50.23,74444.65,0.02,0.00052,0.0,0.10875]
[1779926469266,50.23,74407.79,0.02,0.00049,0.0,0.10437]
[1779926474858,50.23,74418.04,0.02,0.0005,0.0,0.10557]
[1779926479894,50.23,74425.77,0.02,0.0005,0.0,0.10649]
[1779926482917,50.23,74411.2,0.02,0.0005,0.0,0.10477]
[1779926487952,50.23,74422.09,0.02,0.0005,0.0,0.10605]
[1779926490971,50.23,74436.56,0.02,0.00051,0.0,0.10777]
[1779926496012,50.23,74436.84,0.02,0.00051,0.0,0.10762]
[1779926498022,50.23,74422.97,0.02,0.0005,0.0,0.10597]
[1779926499479,50.23,74398.93,0.02,0.00049,0.0,0.10316]
[1779926505074,50.23,74394.15,0.02,0.00048,0.0,0.10261]
[1779926510107,50.23,74393.72,0.02,0.00048,0.0,0.10256]
[1779926515142,50.23,74394.69,0.02,0.00048,0.0,0.10267]
[1779926520176,50.23,74402.95,0.02,0.00049,0.0,0.10363]
[1779926525212,50.23,74407.07,0.02,0.00049,0.0,0.1041]
[1779926530248,50.23,74403.38,0.02,0.00049,0.0,0.10368]
[1779926535282,50.23,74406.46,0.02,0.00049,0.0,0.10403]
[1779926540316,50.23,74413.89,0.02,0.0005,0.0,0.1049]
[1779926545351,50.23,74411.76,0.02,0.00049,0.0,0.10465]
[1779926550386,50.23,74417.65,0.02,0.0005,0.0,0.10534]
[1779926555423,50.23,74422.22,0.02,0.0005,0.0,0.10569]
[1779926560458,50.23,74419.36,0.02,0.0005,0.0,0.10535]
[1779926565491,50.23,74420.23,0.02,0.0005,0.0,0.10546]
[1779926570529,50.23,74433.69,0.02,0.00051,0.0,0.10705]
[1779926575564,50.23,74440.25,0.02,0.00051,0.0,0.10783]
[1779926580598,50.23,74448.44,0.02,0.00052,0.0,0.10882]
[1779926585634,50.23,74442.66,0.02,0.00051,0.0,0.10812]
[1779926590666,50.23,74444.36,0.02,0.00051,0.0,0.10833]
[1779926595704,50.23,74440.2,0.02,0.00051,0.0,0.10783]
[1779926600740,50.23,74447.08,0.02,0.00051,0.0,0.10866]
[1779926605774,50.23,74447.41,0.02,0.00052,0.0,0.1087]
[1779926610810,50.23,74447.51,0.02,0.00052,0.0,0.10871]
[1779926615845,50.23,74451.01,0.02,0.00052,0.0,0.10894]
[1779926620881,50.23,74451.1,0.02,0.00052,0.0,0.10895]
[1779926625917,50.23,74444.96,0.02,0.00051,0.0,0.10821]
[1779926630953,50.23,74445.61,0.02,0.00051,0.0,0.10829]
[1779926635989,50.23,74441.79,0.02,0.00051,0.0,0.10783]
[1779926641025,50.23,74443.16,0.02,0.00051,0.0,0.10799]
[1779926646059,50.23,74443.85,0.02,0.00051,0.0,0.10808]
[1779926651094,50.23,74441.53,0.02,0.00051,0.0,0.1078]
[1779926656130,50.23,74439.89,0.02,0.00051,0.0,0.1076]
[1779926661164,50.23,74441.22,0.02,0.00051,0.0,0.10776]
[1779926667207,50.23,74443.02,0.02,0.00051,0.0,0.10798]
[1779926672242,50.23,74450.91,0.02,0.00052,0.0,0.10873]
[1779926677289,50.23,74454.8,0.02,0.00052,0.0,0.10921]
[1779926682313,50.23,74444.64,0.02,0.00051,0.0,0.10798]
[1779926687347,50.23,74433.53,0.02,0.0005,0.0,0.10665]
[1779926692382,50.23,74430.47,0.02,0.0005,0.0,0.10629]
[1779926697416,50.23,74442.15,0.02,0.00051,0.0,0.10768]
[1779926702453,50.23,74445.23,0.02,0.00051,0.0,0.10805]
[1779926707487,50.23,74445.62,0.02,0.00051,0.0,0.1081]
[1779926712523,50.23,74446.06,0.02,0.00051,0.0,0.10815]
[1779926717559,50.23,74454.23,0.02,0.00052,0.0,0.10914]
[1779926722621,50.23,74461.1,0.02,0.00052,0.0,0.10997]
[1779926727639,50.23,74468.55,0.02,0.00053,0.0,0.11089]
[1779926732674,50.23,74470.57,0.02,0.00053,0.0,0.11094]
[1779926737721,50.23,74480.61,0.02,0.00053,0.0,0.11218]
[1779926742753,50.23,74489.15,0.02,0.00054,0.0,0.11325]
[1779926747799,50.23,74488.1,0.02,0.00054,0.0,0.11312]
[1779926752823,50.23,74478.19,0.02,0.00053,0.0,0.11188]
[1779926757864,50.23,74480.49,0.02,0.00053,0.0,0.11217]
[1779926762905,50.23,74475.79,0.02,0.00053,0.0,0.11158]
[1779926767936,50.23,74476.27,0.02,0.00053,0.0,0.11164]
[1779926770973,50.23,74461.97,0.02,0.00052,0.0,0.10988]
[1779926771970,50.23,74445.62,0.02,0.00051,0.0,0.1079]
[1779926777002,50.23,74440.18,0.02,0.00051,0.0,0.10725]
[1779926782042,50.23,74438.12,0.02,0.00051,0.0,0.10701]
[1779926787076,50.23,74433.22,0.02,0.0005,0.0,0.10642]
[1779926792114,50.23,74432.76,0.02,0.0005,0.0,0.10618]
[1779926797150,50.23,74428.81,0.02,0.0005,0.0,0.10571]
[1779926802185,50.23,74429.58,0.02,0.0005,0.0,0.1058]
[1779926807224,50.23,74428.36,0.02,0.0005,0.0,0.10566]
[1779926812260,50.23,74428.37,0.02,0.0005,0.0,0.10566]
[1779926817295,50.23,74427.72,0.02,0.0005,0.0,0.10559]
[1779926822331,50.23,74420.4,0.02,0.0005,0.0,0.10473]
[1779926827366,50.23,74409.38,0.02,0.00049,0.0,0.10345]
[1779926829383,50.23,74391.28,0.02,0.00048,0.0,0.10137]
[1779926834415,50.23,74390.98,0.02,0.00048,0.0,0.10134]
[1779926839449,50.23,74396.01,0.02,0.00048,0.0,0.10191]
[1779926845507,50.23,74406.43,0.02,0.00049,0.0,0.1031]
[1779926850544,50.23,74397.99,0.02,0.00048,0.0,0.10214]
[1779926854572,50.23,74388.21,0.02,0.00048,0.0,0.10084]
[1779926859609,50.23,74383.98,0.02,0.00047,0.0,0.10036]
[1779926864641,50.23,74383.13,0.02,0.00047,0.0,0.10027]
[1779926869676,50.23,74383.04,0.02,0.00047,0.0,0.10026]
[1779926874711,50.23,74376.45,0.02,0.00047,0.0,0.09952]
[1779926879746,50.23,74385.93,0.02,0.00047,0.0,0.10058]
[1779926882770,50.23,74400.53,0.02,0.00048,0.0,0.10224]
[1779926887804,50.23,74412.12,0.02,0.00049,0.0,0.10358]
[1779926893846,50.23,74412.67,0.02,0.00049,0.0,0.10364]
[1779926898881,50.23,74413.55,0.02,0.00049,0.0,0.10374]
[1779926904925,50.23,74414.79,0.02,0.00049,0.0,0.10389]
[1779926909960,50.23,74417.15,0.02,0.00049,0.0,0.10416]
[1779926914995,50.23,74419.05,0.02,0.00049,0.0,0.1042]
[1779926920032,50.23,74418.58,0.02,0.00049,0.0,0.10414]
[1779926925065,50.23,74420.82,0.02,0.00049,0.0,0.1044]
[1779926928089,50.23,74436.93,0.02,0.0005,0.0,0.1063]
[1779926930104,50.23,74450.94,0.02,0.00051,0.0,0.10797]
[1779926935138,50.23,74447.45,0.02,0.00051,0.0,0.10755]
[1779926940177,50.23,74433.01,0.02,0.0005,0.0,0.10583]
[1779926945210,50.23,74430.76,0.02,0.0005,0.0,0.10557]
[1779926950247,50.23,74429.76,0.02,0.0005,0.0,0.10545]
[1779926955281,50.23,74428.3,0.02,0.0005,0.0,0.10528]
[1779926961337,50.23,74426.14,0.02,0.0005,0.0,0.10502]
[1779926966385,50.23,74432.55,0.02,0.0005,0.0,0.10578]
[1779926971409,50.23,74442.15,0.02,0.00051,0.0,0.10673]
[1779926976444,50.23,74430.05,0.02,0.0005,0.0,0.1053]
[1779926981479,50.23,74427.32,0.02,0.0005,0.0,0.10497]
[1779926986514,50.23,74420.49,0.02,0.00049,0.0,0.10418]
[1779926991550,50.23,74422.48,0.02,0.00049,0.0,0.10441]
[1779926996584,50.23,74429.9,0.02,0.0005,0.0,0.10528]
[1779927001619,50.23,74436.45,0.02,0.0005,0.0,0.10605]
[1779927006654,50.23,74445.3,0.02,0.00051,0.0,0.1071]
[1779927011689,50.23,74440.18,0.02,0.0005,0.0,0.10649]
[1779927017731,50.23,74446.33,0.02,0.00051,0.0,0.10722]
[1779927023215,50.23,74447.15,0.02,0.00051,0.0,0.10732]
[1779927027805,50.23,74430.74,0.02,0.0005,0.0,0.10538]
[1779927033288,50.23,74425.41,0.02,0.00049,0.0,0.10456]
[1779927038882,50.23,74422.45,0.02,0.00049,0.0,0.10422]
[1779927043918,50.23,74416.58,0.02,0.00049,0.0,0.10354]
[1779927048959,50.23,74414.67,0.02,0.00049,0.0,0.10332]
[1779927053994,50.23,74394.45,0.02,0.00048,0.0,0.101]
[1779927059027,50.23,74387.02,0.02,0.00047,0.0,0.10017]
[1779927064065,50.23,74377.32,0.02,0.00047,0.0,0.09908]
[1779927066079,50.23,74364.71,0.02,0.00046,0.0,0.09769]
[1779927071114,50.23,74367.96,0.02,0.00046,0.0,0.09804]
[1779927076152,50.23,74377.06,0.02,0.00047,0.0,0.09905]
[1779927081183,50.23,74372.32,0.02,0.00046,0.0,0.09853]
[1779927086217,50.23,74370.46,0.02,0.00046,0.0,0.09832]
[1779927093274,50.23,74370.79,0.02,0.00046,0.0,0.09818]
[1779927095289,50.23,74354.76,0.02,0.00045,0.0,0.09642]
[1779927100329,50.23,74345.95,0.02,0.00045,0.0,0.09547]
[1779927105365,50.23,74359.17,0.02,0.00046,0.0,0.0969]
[1779927110400,50.23,74356.19,0.02,0.00045,0.0,0.09658]
[1779927115435,50.23,74350.43,0.02,0.00045,0.0,0.09595]
[1779927120471,50.23,74348.09,0.02,0.00045,0.0,0.0957]
[1779927125505,50.23,74339.92,0.02,0.00045,0.0,0.09482]
[1779927130542,50.23,74342.88,0.02,0.00045,0.0,0.09514]
[1779927135577,50.23,74353.73,0.02,0.00045,0.0,0.09631]
[1779927140612,50.23,74342.49,0.02,0.00045,0.0,0.0951]
[1779927145648,50.23,74339.06,0.02,0.00045,0.0,0.09473]
[1779927150689,50.23,74344.32,0.02,0.00045,0.0,0.09529]
[1779927155723,50.23,74342.34,0.02,0.00045,0.0,0.09491]
[1779927160758,50.23,74344.19,0.02,0.00045,0.0,0.09511]
[1779927165793,50.23,74341.62,0.02,0.00045,0.0,0.09483]
[1779927170831,50.23,74338.22,0.02,0.00044,0.0,0.09447]
[1779927175863,50.23,74340.67,0.02,0.00045,0.0,0.09473]
[1779927180897,50.23,74340.92,0.02,0.00045,0.0,0.09476]
[1779927185933,50.23,74338.99,0.02,0.00044,0.0,0.09455]
[1779927190969,50.23,74344.29,0.02,0.00045,0.0,0.09512]
[1779927196012,50.23,74351.77,0.02,0.00045,0.0,0.09592]
[1779927201039,50.23,74341.19,0.02,0.00045,0.0,0.09479]
[1779927206073,50.23,74342.02,0.02,0.00045,0.0,0.09488]
[1779927211108,50.23,74344.84,0.02,0.00045,0.0,0.095]
[1779927216143,50.23,74344.08,0.02,0.00045,0.0,0.09492]
[1779927221180,50.23,74340.54,0.02,0.00044,0.0,0.09454]
[1779927226216,50.23,74341.85,0.02,0.00045,0.0,0.09468]
[1779927232256,50.23,74348.18,0.02,0.00045,0.0,0.09536]
[1779927237295,50.23,74358.92,0.02,0.00045,0.0,0.09653]
[1779927242337,50.23,74367.81,0.02,0.00046,0.0,0.0975]
[1779927247372,50.23,74378.11,0.02,0.00047,0.0,0.09863]
[1779927252406,50.23,74381.87,0.02,0.00047,0.0,0.09905]
[1779927257441,50.23,74384.73,0.02,0.00047,0.0,0.09937]
[1779927262479,50.23,74386.88,0.02,0.00047,0.0,0.09961]
[1779927264492,50.23,74373.74,0.02,0.00046,0.0,0.09815]
[1779927269527,50.23,74371.53,0.02,0.00046,0.0,0.09791]
[1779927274564,50.23,74363.67,0.02,0.00046,0.0,0.09687]
[1779927279596,50.23,74360.46,0.02,0.00045,0.0,0.09652]
[1779927285095,50.23,74357.17,0.02,0.00045,0.0,0.09616]
[1779927288660,50.23,74341.22,0.02,0.00044,0.0,0.09445]
[1779927293696,50.23,74337.0,0.02,0.00044,0.0,0.094]
[1779927299738,50.23,74334.75,0.02,0.00044,0.0,0.09376]
[1779927305241,50.23,74324.07,0.02,0.00044,0.0,0.09263]
[1779927310815,50.23,74324.48,0.02,0.00044,0.0,0.09268]
[1779927315850,50.23,74335.31,0.02,0.00044,0.0,0.09382]
[1779927320885,50.23,74335.37,0.02,0.00044,0.0,0.09382]
[1779927325920,50.23,74338.36,0.02,0.00044,0.0,0.09414]
[1779927329947,50.23,74352.45,0.02,0.00045,0.0,0.09565]
[1779927335452,50.23,74352.71,0.02,0.00045,0.0,0.0955]
[1779927341035,50.23,74352.79,0.02,0.00045,0.0,0.09551]
[1779927346070,50.23,74363.69,0.02,0.00046,0.0,0.09669]
[1779927351105,50.23,74363.6,0.02,0.00046,0.0,0.09668]
[1779927356140,50.23,74362.48,0.02,0.00045,0.0,0.09656]
[1779927361178,50.23,74367.84,0.02,0.00046,0.0,0.09715]
[1779927364197,50.23,74383.08,0.02,0.00047,0.0,0.09883]
[1779927369233,50.23,74382.76,0.02,0.00047,0.0,0.09879]
[1779927374267,50.23,74381.9,0.02,0.00047,0.0,0.0987]
[1779927379301,50.23,74391.13,0.02,0.00047,0.0,0.09973]
[1779927384338,50.23,74389.97,0.02,0.00047,0.0,0.0996]
[1779927389373,50.23,74390.23,0.02,0.00047,0.0,0.09962]
[1779927394410,50.23,74390.96,0.02,0.00047,0.0,0.09953]
[1779927395414,50.23,74375.36,0.02,0.00046,0.0,0.0978]
[1779927400449,50.23,74363.11,0.02,0.00045,0.0,0.09646]
[1779927405484,50.23,74372.08,0.02,0.00046,0.0,0.09744]
[1779927410519,50.23,74385.73,0.02,0.00047,0.0,0.09894]
[1779927415553,50.23,74393.32,0.02,0.00047,0.0,0.09979]
[1779927420589,50.23,74392.75,0.02,0.00047,0.0,0.09973]
[1779927425624,50.23,74402.78,0.02,0.00048,0.0,0.10086]
[1779927430659,50.23,74400.76,0.02,0.00048,0.0,0.10063]
[1779927435694,50.23,74399.18,0.02,0.00047,0.0,0.10045]
[1779927440729,50.23,74404.81,0.02,0.00048,0.0,0.10109]
[1779927442744,50.23,74385.91,0.02,0.00047,0.0,0.09896]
[1779927447779,50.23,74393.03,0.02,0.00047,0.0,0.09976]
[1779927452814,50.23,74390.61,0.02,0.00047,0.0,0.09931]
[1779927457849,50.23,74395.93,0.02,0.00047,0.0,0.0999]
[1779927462884,50.23,74397.64,0.02,0.00047,0.0,0.10009]
[1779927467919,50.23,74399.75,0.02,0.00047,0.0,0.10033]
[1779927470944,50.23,74414.73,0.02,0.00048,0.0,0.10203]
[1779927476514,50.23,74417.84,0.02,0.00048,0.0,0.10239]
[1779927482035,50.23,74430.35,0.02,0.00049,0.0,0.10383]
[1779927487069,50.23,74434.06,0.02,0.00049,0.0,0.10426]
[1779927492104,50.23,74436.85,0.02,0.0005,0.0,0.10459]
[1779927497139,50.23,74434.5,0.02,0.00049,0.0,0.10432]
[1779927502174,50.23,74442.84,0.02,0.0005,0.0,0.10529]
[1779927507212,50.23,74451.06,0.02,0.0005,0.0,0.10626]
[1779927512247,50.23,74448.78,0.02,0.0005,0.0,0.1058]
[1779927517284,50.23,74443.15,0.02,0.0005,0.0,0.10514]
[1779927522317,50.23,74447.67,0.02,0.0005,0.0,0.10567]
[1779927527358,50.23,74452.99,0.02,0.0005,0.0,0.1063]
[1779927532393,50.23,74457.51,0.02,0.00051,0.0,0.10684]
[1779927537429,50.23,74460.55,0.02,0.00051,0.0,0.1072]
[1779927542463,50.23,74459.68,0.02,0.00051,0.0,0.1071]
[1779927547499,50.23,74458.19,0.02,0.00051,0.0,0.10692]
[1779927553540,50.23,74459.2,0.02,0.00051,0.0,0.10704]
[1779927558575,50.23,74458.7,0.02,0.00051,0.0,0.10698]
[1779927563610,50.23,74454.92,0.02,0.00051,0.0,0.10653]
[1779927568645,50.23,74451.47,0.02,0.0005,0.0,0.10612]
[1779927571667,50.23,74434.99,0.02,0.00049,0.0,0.104]
[1779927576709,50.23,74440.07,0.02,0.0005,0.0,0.10459]
[1779927581739,50.23,74427.94,0.02,0.00049,0.0,0.10318]
[1779927586775,50.23,74427.38,0.02,0.00049,0.0,0.10312]
[1779927591809,50.23,74422.48,0.02,0.00049,0.0,0.10255]
[1779927596848,50.23,74421.49,0.02,0.00048,0.0,0.10244]
[1779927601881,50.23,74419.38,0.02,0.00048,0.0,0.1022]
[1779927606917,50.23,74407.85,0.02,0.00048,0.0,0.10088]
[1779927610946,50.23,74393.72,0.02,0.00047,0.0,0.0993]
[1779927615980,50.23,74391.51,0.02,0.00047,0.0,0.09905]
[1779927622025,50.23,74393.13,0.02,0.00047,0.0,0.09923]
[1779927627060,50.23,74395.14,0.02,0.00047,0.0,0.09945]
[1779927632094,50.23,74395.63,0.02,0.00047,0.0,0.09933]
[1779927637659,50.23,74395.73,0.02,0.00047,0.0,0.09934]
[1779927643172,50.23,74409.67,0.02,0.00048,0.0,0.10091]
[1779927647730,50.23,74422.65,0.02,0.00048,0.0,0.10239]
[1779927653241,50.23,74435.49,0.02,0.00049,0.0,0.10387]
[1779927658275,50.23,74439.19,0.02,0.00049,0.0,0.1043]
[1779927663313,50.23,74436.33,0.02,0.00049,0.0,0.10397]
[1779927668347,50.23,74435.31,0.02,0.00049,0.0,0.10385]
[1779927673382,50.23,74433.72,0.02,0.00049,0.0,0.10367]
[1779927678421,50.23,74433.18,0.02,0.00049,0.0,0.1036]
[1779927683452,50.23,74433.14,0.02,0.00049,0.0,0.1036]
[1779927688487,50.23,74441.72,0.02,0.0005,0.0,0.1046]
[1779927693521,50.23,74442.77,0.02,0.0005,0.0,0.10453]
[1779927698556,50.23,74444.12,0.02,0.0005,0.0,0.10469]
[1779927703593,50.23,74444.2,0.02,0.0005,0.0,0.1047]
[1779927708628,50.23,74444.62,0.02,0.0005,0.0,0.10475]
[1779927710641,50.23,74457.63,0.02,0.0005,0.0,0.10628]
[1779927715676,50.23,74459.83,0.02,0.00051,0.0,0.10654]
[1779927720712,50.23,74451.91,0.02,0.0005,0.0,0.10561]
[1779927725746,50.23,74448.98,0.02,0.0005,0.0,0.10526]
[1779927730781,50.23,74443.35,0.02,0.0005,0.0,0.1046]
[1779927735817,50.23,74446.44,0.02,0.0005,0.0,0.10496]
[1779927740851,50.23,74441.99,0.02,0.00049,0.0,0.10444]
[1779927745886,50.23,74444.49,0.02,0.0005,0.0,0.10473]
[1779927750921,50.23,74443.64,0.02,0.0005,0.0,0.10463]
[1779927753953,50.23,74432.17,0.02,0.00049,0.0,0.10311]
[1779927758992,50.23,74448.09,0.02,0.0005,0.0,0.10497]
[1779927764026,50.23,74451.89,0.02,0.0005,0.0,0.10542]
[1779927770072,50.23,74450.8,0.02,0.0005,0.0,0.10529]
[1779927775108,50.23,74449.63,0.02,0.0005,0.0,0.10515]
[1779927780146,50.23,74449.74,0.02,0.0005,0.0,0.10516]
[1779927785177,50.23,74446.16,0.02,0.0005,0.0,0.10474]
[1779927790211,50.23,74435.76,0.02,0.00049,0.0,0.10353]
[1779927795247,50.23,74438.12,0.02,0.00049,0.0,0.1038]
[1779927800282,50.23,74437.95,0.02,0.00049,0.0,0.10378]
[1779927805317,50.23,74438.41,0.02,0.00049,0.0,0.10384]
[1779927811362,50.23,74432.72,0.02,0.00049,0.0,0.10299]
[1779927816395,50.23,74433.84,0.02,0.00049,0.0,0.10312]
[1779927821431,50.23,74422.15,0.02,0.00048,0.0,0.10178]
[1779927826466,50.23,74422.16,0.02,0.00048,0.0,0.10178]
[1779927831501,50.23,74422.62,0.02,0.00048,0.0,0.10183]
[1779927836537,50.23,74423.88,0.02,0.00048,0.0,0.10198]
[1779927841578,50.23,74422.91,0.02,0.00048,0.0,0.10187]
[1779927846607,50.23,74413.77,0.02,0.00048,0.0,0.10083]
[1779927851642,50.23,74407.68,0.02,0.00047,0.0,0.10014]
[1779927856679,50.23,74410.29,0.02,0.00047,0.0,0.10043]
[1779927861713,50.23,74410.65,0.02,0.00048,0.0,0.10047]
[1779927866749,50.23,74408.15,0.02,0.00047,0.0,0.10019]
[1779927871783,50.23,74414.38,0.02,0.00048,0.0,0.10071]
[1779927876818,50.23,74418.18,0.02,0.00048,0.0,0.10114]
[1779927881853,50.23,74419.97,0.02,0.00048,0.0,0.10135]
[1779927886888,50.23,74386.91,0.02,0.00046,0.0,0.09765]
[1779927887896,50.23,74369.14,0.02,0.00045,0.0,0.09571]
[1779927892929,50.23,74369.41,0.02,0.00045,0.0,0.09574]
[1779927897965,50.23,74369.96,0.02,0.00045,0.0,0.0958]
[1779927903005,50.23,74348.98,0.02,0.00044,0.0,0.09355]
[1779927908039,50.23,74349.43,0.02,0.00044,0.0,0.0936]
[1779927913089,50.23,74339.76,0.02,0.00044,0.0,0.09258]
[1779927918110,50.23,74334.01,0.02,0.00043,0.0,0.09198]
[1779927923146,50.23,74331.4,0.02,0.00043,0.0,0.09171]
[1779927925160,50.23,74316.13,0.02,0.00042,0.0,0.09013]
[1779927929187,50.23,74299.78,0.02,0.00041,0.0,0.08848]
[1779927932212,50.23,74289.55,0.02,0.00041,0.0,0.08729]
[1779927933216,50.23,74276.51,0.02,0.0004,0.0,0.086]
[1779927935232,50.23,74261.69,0.02,0.0004,0.0,0.08456]
[1779927940265,50.23,74266.96,0.02,0.0004,0.0,0.08507]
[1779927945302,50.23,74268.08,0.02,0.0004,0.0,0.08518]
[1779927950336,50.23,74269.18,0.02,0.0004,0.0,0.08528]
[1779927955370,50.23,74273.32,0.02,0.0004,0.0,0.08569]
[1779927961417,50.23,74271.47,0.02,0.0004,0.0,0.08551]
[1779927966448,50.23,74279.83,0.02,0.0004,0.0,0.08633]
[1779927971485,50.23,74288.74,0.02,0.00041,0.0,0.08721]
[1779927976521,50.23,74299.78,0.02,0.00041,0.0,0.08831]
[1779927981557,50.23,74291.79,0.02,0.00041,0.0,0.08751]
[1779927986593,50.23,74299.81,0.02,0.00041,0.0,0.08831]
[1779927991626,50.23,74301.96,0.02,0.00041,0.0,0.08837]
[1779927996660,50.23,74304.96,0.02,0.00042,0.0,0.08867]
[1779928001696,50.23,74314.25,0.02,0.00042,0.0,0.08961]
[1779928006732,50.23,74313.05,0.02,0.00042,0.0,0.08949]
[1779928011768,50.23,74316.3,0.02,0.00042,0.0,0.08982]
[1779928013783,50.23,74331.86,0.02,0.00043,0.0,0.09142]
[1779928018816,50.23,74336.97,0.02,0.00043,0.0,0.09195]
[1779928023851,50.23,74337.2,0.02,0.00043,0.0,0.09198]
[1779928028886,50.23,74330.39,0.02,0.00043,0.0,0.09127]
[1779928033921,50.23,74340.2,0.02,0.00043,0.0,0.09229]
[1779928038957,50.23,74340.99,0.02,0.00043,0.0,0.09237]
[1779928043992,50.23,74326.29,0.02,0.00043,0.0,0.09085]
[1779928049025,50.23,74336.84,0.02,0.00043,0.0,0.09194]
[1779928054061,50.23,74332.32,0.02,0.00043,0.0,0.0913]
[1779928060104,50.23,74331.02,0.02,0.00043,0.0,0.09117]
[1779928065138,50.23,74330.01,0.02,0.00043,0.0,0.09106]
[1779928070174,50.23,74329.53,0.02,0.00043,0.0,0.09101]
[1779928075209,50.23,74329.61,0.02,0.00043,0.0,0.09102]
[1779928080246,50.23,74329.84,0.02,0.00043,0.0,0.09105]
[1779928085299,50.23,74320.17,0.02,0.00042,0.0,0.09005]
[1779928086308,50.23,74306.4,0.02,0.00042,0.0,0.08865]
[1779928091342,50.23,74293.89,0.02,0.00041,0.0,0.0874]
[1779928096377,50.23,74299.33,0.02,0.00041,0.0,0.08794]
[1779928101413,50.23,74308.37,0.02,0.00042,0.0,0.08885]
[1779928106447,50.23,74314.66,0.02,0.00042,0.0,0.08949]
[1779928111483,50.23,74316.35,0.02,0.00042,0.0,0.0895]
[1779928116519,50.23,74318.57,0.02,0.00042,0.0,0.08972]
[1779928121555,50.23,74321.65,0.02,0.00042,0.0,0.09004]
[1779928127597,50.23,74322.43,0.02,0.00042,0.0,0.09012]
[1779928132632,50.23,74329.28,0.02,0.00043,0.0,0.09082]
[1779928137667,50.23,74330.39,0.02,0.00043,0.0,0.09093]
[1779928142702,50.23,74332.58,0.02,0.00043,0.0,0.09116]
[1779928144715,50.23,74350.84,0.02,0.00044,0.0,0.09307]
[1779928149750,50.23,74358.43,0.02,0.00044,0.0,0.09387]
[1779928152773,50.23,74373.88,0.02,0.00045,0.0,0.09553]
[1779928157807,50.23,74372.65,0.02,0.00045,0.0,0.09539]
[1779928162842,50.23,74370.03,0.02,0.00045,0.0,0.09511]
[1779928171487,50.23,74367.4,0.02,0.00045,0.0,0.09466]
[1779928176941,50.23,74362.66,0.02,0.00044,0.0,0.09415]
[1779928181976,50.23,74366.51,0.02,0.00045,0.0,0.09456]
[1779928187013,50.23,74363.98,0.02,0.00044,0.0,0.09429]
[1779928193053,50.23,74361.61,0.02,0.00044,0.0,0.09404]
[1779928198088,50.23,74359.77,0.02,0.00044,0.0,0.09384]
[1779928203126,50.23,74370.65,0.02,0.00045,0.0,0.095]
[1779928206150,50.23,74386.21,0.02,0.00046,0.0,0.09669]
[1779928211770,50.23,74376.99,0.02,0.00045,0.0,0.09569]
[1779928217225,50.23,74376.18,0.02,0.00045,0.0,0.0956]
[1779928223265,50.23,74387.25,0.02,0.00046,0.0,0.0968]
[1779928228304,50.23,74387.11,0.02,0.00046,0.0,0.09679]
[1779928233340,50.23,74389.22,0.02,0.00046,0.0,0.09684]
[1779928238377,50.23,74407.7,0.02,0.00047,0.0,0.09888]
[1779928243413,50.23,74408.0,0.02,0.00047,0.0,0.09891]
[1779928248446,50.23,74397.5,0.02,0.00046,0.0,0.09775]
[1779928253481,50.23,74397.49,0.02,0.00046,0.0,0.09775]
[1779928258516,50.23,74390.15,0.02,0.00046,0.0,0.09694]
[1779928263553,50.23,74401.74,0.02,0.00046,0.0,0.09822]
[1779928268589,50.23,74388.88,0.02,0.00046,0.0,0.0968]
[1779928273623,50.23,74380.84,0.02,0.00045,0.0,0.09593]
[1779928278658,50.23,74375.94,0.02,0.00045,0.0,0.0954]
[1779928283696,50.23,74381.02,0.02,0.00045,0.0,0.09595]
[1779928288731,50.23,74379.16,0.02,0.00045,0.0,0.09575]
[1779928293765,50.23,74382.86,0.02,0.00045,0.0,0.09597]
[1779928298801,50.23,74389.15,0.02,0.00046,0.0,0.09666]
[1779928303836,50.23,74388.81,0.02,0.00046,0.0,0.09662]
[1779928308870,50.23,74386.06,0.02,0.00045,0.0,0.09632]
[1779928313908,50.23,74385.3,0.02,0.00045,0.0,0.09624]
[1779928318941,50.23,74384.63,0.02,0.00045,0.0,0.09617]
[1779928323976,50.23,74385.64,0.02,0.00045,0.0,0.09627]
[1779928329011,50.23,74385.98,0.02,0.00045,0.0,0.09631]
[1779928334046,50.23,74387.22,0.02,0.00046,0.0,0.09645]
[1779928340090,50.23,74387.55,0.02,0.00046,0.0,0.09648]
[1779928345126,50.23,74385.85,0.02,0.00045,0.0,0.0963]
[1779928350160,50.23,74388.74,0.02,0.00046,0.0,0.09661]
[1779928355195,50.23,74388.83,0.02,0.00046,0.0,0.09645]
[1779928360231,50.23,74409.11,0.02,0.00047,0.0,0.09868]
[1779928365265,50.23,74421.42,0.02,0.00047,0.0,0.10005]
[1779928370300,50.23,74414.83,0.02,0.00047,0.0,0.09932]
[1779928375342,50.23,74428.32,0.02,0.00048,0.0,0.10083]
[1779928380378,50.23,74430.16,0.02,0.00048,0.0,0.10104]
[1779928385411,50.23,74424.98,0.02,0.00048,0.0,0.10046]
[1779928390447,50.23,74418.02,0.02,0.00047,0.0,0.09967]
[1779928395481,50.23,74405.27,0.02,0.00046,0.0,0.09825]
[1779928400516,50.23,74409.48,0.02,0.00047,0.0,0.09872]
[1779928405550,50.23,74409.88,0.02,0.00047,0.0,0.09876]
[1779928410586,50.23,74407.84,0.02,0.00047,0.0,0.09854]
[1779928415620,50.23,74404.86,0.02,0.00046,0.0,0.09803]
[1779928420657,50.23,74407.72,0.02,0.00046,0.0,0.09834]
[1779928425691,50.23,74417.0,0.02,0.00047,0.0,0.09938]
[1779928430740,50.23,74413.19,0.02,0.00047,0.0,0.09895]
[1779928435776,50.23,74417.11,0.02,0.00047,0.0,0.09939]
[1779928440810,50.23,74413.34,0.02,0.00047,0.0,0.09897]
[1779928445845,50.23,74420.58,0.02,0.00047,0.0,0.09978]
[1779928450879,50.23,74417.92,0.02,0.00047,0.0,0.09948]
[1779928455915,50.23,74419.01,0.02,0.00047,0.0,0.0996]
[1779928460951,50.23,74420.59,0.02,0.00047,0.0,0.09978]
[1779928465986,50.23,74430.1,0.02,0.00048,0.0,0.10085]
[1779928471022,50.23,74430.9,0.02,0.00048,0.0,0.10076]
[1779928476057,50.23,74437.77,0.02,0.00048,0.0,0.10154]
[1779928481094,50.23,74445.64,0.02,0.00049,0.0,0.10244]
[1779928486131,50.23,74451.26,0.02,0.00049,0.0,0.10309]
[1779928491163,50.23,74445.91,0.02,0.00049,0.0,0.10248]
[1779928496198,50.23,74443.18,0.02,0.00048,0.0,0.10216]
[1779928501235,50.23,74444.48,0.02,0.00049,0.0,0.10231]
[1779928506272,50.23,74443.7,0.02,0.00048,0.0,0.10222]
[1779928511304,50.23,74442.12,0.02,0.00048,0.0,0.10204]
[1779928516340,50.23,74443.08,0.02,0.00048,0.0,0.10215]
[1779928521376,50.23,74446.59,0.02,0.00049,0.0,0.10255]
[1779928526410,50.23,74455.91,0.02,0.00049,0.0,0.10363]
[1779928531445,50.23,74458.06,0.02,0.00049,0.0,0.10369]
[1779928536480,50.23,74458.85,0.02,0.00049,0.0,0.10379]
[1779928541515,50.23,74453.11,0.02,0.00049,0.0,0.10312]
[1779928546551,50.23,74453.41,0.02,0.00049,0.0,0.10315]
[1779928551585,50.23,74452.88,0.02,0.00049,0.0,0.10309]
[1779928556620,50.23,74451.75,0.02,0.00049,0.0,0.10296]
[1779928561655,50.23,74451.74,0.02,0.00049,0.0,0.10296]
[1779928567698,50.23,74445.22,0.02,0.00048,0.0,0.10221]
[1779928572734,50.23,74436.34,0.02,0.00048,0.0,0.1012]
[1779928577767,50.23,74438.11,0.02,0.00048,0.0,0.1014]
[1779928582803,50.23,74440.23,0.02,0.00048,0.0,0.10164]
[1779928587837,50.23,74445.89,0.02,0.00048,0.0,0.10229]
[1779928592873,50.23,74448.12,0.02,0.00049,0.0,0.10236]
[1779928597907,50.23,74449.02,0.02,0.00049,0.0,0.10246]
[1779928602942,50.23,74440.78,0.02,0.00048,0.0,0.10152]
[1779928607979,50.23,74434.11,0.02,0.00048,0.0,0.10076]
[1779928612018,50.23,74421.53,0.02,0.00047,0.0,0.09934]
[1779928617040,50.23,74417.78,0.02,0.00047,0.0,0.09892]
[1779928622077,50.23,74421.75,0.02,0.00047,0.0,0.09937]
[1779928627111,50.23,74423.04,0.02,0.00047,0.0,0.09951]
[1779928632145,50.23,74430.22,0.02,0.00048,0.0,0.10032]
[1779928637182,50.23,74438.56,0.02,0.00048,0.0,0.10127]
[1779928642218,50.23,74446.38,0.02,0.00048,0.0,0.10216]
[1779928647252,50.23,74432.69,0.02,0.00048,0.0,0.1006]
[1779928652288,50.23,74425.24,0.02,0.00047,0.0,0.09958]
[1779928657323,50.23,74426.21,0.02,0.00047,0.0,0.09969]
[1779928662358,50.23,74430.79,0.02,0.00047,0.0,0.1002]
[1779928667393,50.23,74433.01,0.02,0.00048,0.0,0.10045]
[1779928672429,50.23,74431.31,0.02,0.00047,0.0,0.10026]
[1779928677465,50.23,74430.66,0.02,0.00047,0.0,0.10019]
[1779928682501,50.23,74429.87,0.02,0.00047,0.0,0.1001]
[1779928687536,50.23,74430.71,0.02,0.00047,0.0,0.10019]
[1779928692571,50.23,74421.29,0.02,0.00047,0.0,0.09914]
[1779928697606,50.23,74421.07,0.02,0.00047,0.0,0.09911]
[1779928702641,50.23,74424.0,0.02,0.00047,0.0,0.09944]
[1779928707677,50.23,74424.28,0.02,0.00047,0.0,0.09947]
[1779928712711,50.23,74429.51,0.02,0.00047,0.0,0.09988]
[1779928717749,50.23,74429.09,0.02,0.00047,0.0,0.09983]
[1779928722781,50.23,74425.27,0.02,0.00047,0.0,0.0994]
[1779928727815,50.23,74430.3,0.02,0.00047,0.0,0.09997]
[1779928732851,50.23,74430.04,0.02,0.00047,0.0,0.09994]
[1779928738893,50.23,74429.19,0.02,0.00047,0.0,0.09984]
[1779928743928,50.23,74432.22,0.02,0.00047,0.0,0.10018]
[1779928748963,50.23,74440.16,0.02,0.00048,0.0,0.10108]
[1779928753998,50.23,74441.88,0.02,0.00048,0.0,0.10128]
[1779928759033,50.23,74441.59,0.02,0.00048,0.0,0.10124]
[1779928765077,50.23,74443.16,0.02,0.00048,0.0,0.10142]
[1779928770111,50.23,74443.98,0.02,0.00048,0.0,0.10152]
[1779928772128,50.23,74427.49,0.02,0.00047,0.0,0.09947]
[1779928778167,50.23,74433.01,0.02,0.00047,0.0,0.10009]
[1779928783202,50.23,74432.45,0.02,0.00047,0.0,0.10003]
[1779928786224,50.23,74417.4,0.02,0.00047,0.0,0.09834]
[1779928791260,50.23,74418.74,0.02,0.00047,0.0,0.09849]
[1779928796295,50.23,74420.0,0.02,0.00047,0.0,0.09863]
[1779928801329,50.23,74420.25,0.02,0.00047,0.0,0.09866]
[1779928806365,50.23,74424.65,0.02,0.00047,0.0,0.09915]
[1779928811404,50.23,74426.37,0.02,0.00047,0.0,0.09934]
[1779928816436,50.23,74426.5,0.02,0.00047,0.0,0.09936]
[1779928821474,50.23,74427.73,0.02,0.00047,0.0,0.0995]
[1779928826505,50.23,74427.77,0.02,0.00047,0.0,0.0995]
[1779928836255,50.23,74426.12,0.02,0.00047,0.0,0.09913]
[1779928841610,50.23,74429.04,0.02,0.00047,0.0,0.09946]
[1779928846654,50.23,74427.97,0.02,0.00047,0.0,0.09934]
[1779928851682,50.23,74420.69,0.02,0.00047,0.0,0.09853]
[1779928856716,50.23,74420.6,0.02,0.00047,0.0,0.09852]
[1779928861752,50.23,74420.53,0.02,0.00047,0.0,0.09851]
[1779928866787,50.23,74426.65,0.02,0.00047,0.0,0.09919]
[1779928871822,50.23,74426.73,0.02,0.00047,0.0,0.0992]
[1779928876857,50.23,74427.64,0.02,0.00047,0.0,0.0993]
[1779928881893,50.23,74417.47,0.02,0.00046,0.0,0.09817]
[1779928886927,50.23,74415.48,0.02,0.00046,0.0,0.09795]
[1779928891964,50.23,74413.97,0.02,0.00046,0.0,0.09761]
[1779928897000,50.23,74417.6,0.02,0.00046,0.0,0.09801]
[1779928902034,50.23,74416.51,0.02,0.00046,0.0,0.09789]
[1779928907069,50.23,74420.01,0.02,0.00047,0.0,0.09828]
[1779928912105,50.23,74429.25,0.02,0.00047,0.0,0.0993]
[1779928917139,50.23,74433.6,0.02,0.00047,0.0,0.09979]
[1779928922176,50.23,74431.93,0.02,0.00047,0.0,0.0996]
[1779928927210,50.23,74427.83,0.02,0.00047,0.0,0.09915]
[1779928932244,50.23,74434.2,0.02,0.00047,0.0,0.09986]
[1779928937280,50.23,74438.89,0.02,0.00048,0.0,0.10039]
[1779928942315,50.23,74433.94,0.02,0.00047,0.0,0.09983]
[1779928947351,50.23,74431.35,0.02,0.00047,0.0,0.09954]
[1779928953393,50.23,74439.99,0.02,0.00048,0.0,0.10033]
[1779928958427,50.23,74441.72,0.02,0.00048,0.0,0.10053]
[1779928963462,50.23,74442.86,0.02,0.00048,0.0,0.10066]
[1779928968497,50.23,74443.59,0.02,0.00048,0.0,0.10074]
[1779928973532,50.23,74444.93,0.02,0.00048,0.0,0.10089]
[1779928978567,50.23,74449.19,0.02,0.00048,0.0,0.10137]
[1779928983603,50.23,74450.0,0.02,0.00048,0.0,0.10147]
[1779928988636,50.23,74450.76,0.02,0.00048,0.0,0.10155]
[1779928993672,50.23,74448.81,0.02,0.00048,0.0,0.10133]
[1779928998706,50.23,74449.36,0.02,0.00048,0.0,0.10139]
[1779929003742,50.23,74449.73,0.02,0.00048,0.0,0.10144]
[1779929008777,50.23,74450.21,0.02,0.00048,0.0,0.10149]
[1779929011798,50.23,74440.15,0.02,0.00047,0.0,0.10017]
[1779929017529,50.23,74433.88,0.02,0.00047,0.0,0.09946]
[1779929022876,50.23,74438.52,0.02,0.00047,0.0,0.09998]
[1779929027912,50.23,74436.68,0.02,0.00047,0.0,0.09978]
[1779929032947,50.23,74445.54,0.02,0.00048,0.0,0.10078]
[1779929037981,50.23,74444.72,0.02,0.00048,0.0,0.10068]
[1779929043016,50.23,74446.63,0.02,0.00048,0.0,0.1009]
[1779929048051,50.23,74448.21,0.02,0.00048,0.0,0.10108]
[1779929053086,50.23,74447.68,0.02,0.00048,0.0,0.10102]
[1779929058122,50.23,74455.6,0.02,0.00048,0.0,0.10192]
[1779929063158,50.23,74460.33,0.02,0.00049,0.0,0.10247]
[1779929068192,50.23,74460.16,0.02,0.00049,0.0,0.10245]
[1779929073227,50.23,74462.96,0.02,0.00049,0.0,0.10258]
[1779929078262,50.23,74466.35,0.02,0.00049,0.0,0.10298]
[1779929083298,50.23,74468.6,0.02,0.00049,0.0,0.10324]
[1779929088331,50.23,74465.47,0.02,0.00049,0.0,0.10287]
[1779929093367,50.23,74465.85,0.02,0.00049,0.0,0.10292]
[1779929098402,50.23,74465.64,0.02,0.00049,0.0,0.10289]
[1779929103437,50.23,74459.94,0.02,0.00049,0.0,0.10224]
[1779929108473,50.23,74461.44,0.02,0.00049,0.0,0.10241]
[1779929113508,50.23,74464.0,0.02,0.00049,0.0,0.1027]
[1779929116531,50.23,74449.18,0.02,0.00048,0.0,0.10101]
[1779929121563,50.23,74451.43,0.02,0.00048,0.0,0.10126]
[1779929126598,50.23,74449.9,0.02,0.00048,0.0,0.10109]
[1779929131633,50.23,74451.3,0.02,0.00048,0.0,0.10106]
[1779929136668,50.23,74438.25,0.02,0.00047,0.0,0.09959]
[1779929141703,50.23,74440.78,0.02,0.00047,0.0,0.09987]
[1779929146742,50.23,74443.62,0.02,0.00048,0.0,0.10019]
[1779929151773,50.23,74453.31,0.02,0.00048,0.0,0.10129]
[1779929156810,50.23,74455.83,0.02,0.00048,0.0,0.10158]
[1779929161843,50.23,74456.86,0.02,0.00048,0.0,0.1017]
[1779929166879,50.23,74458.11,0.02,0.00048,0.0,0.10184]
[1779929171913,50.23,74459.41,0.02,0.00048,0.0,0.10199]
[1779929176949,50.23,74460.2,0.02,0.00048,0.0,0.10208]
[1779929181986,50.23,74462.93,0.02,0.00049,0.0,0.10239]
[1779929187021,50.23,74462.74,0.02,0.00049,0.0,0.10237]
[1779929192056,50.23,74464.13,0.02,0.00049,0.0,0.10235]
[1779929197092,50.23,74464.14,0.02,0.00049,0.0,0.10235]
[1779929202127,50.23,74464.72,0.02,0.00049,0.0,0.10242]
[1779929207163,50.23,74472.45,0.02,0.00049,0.0,0.10331]
[1779929212199,50.23,74465.4,0.02,0.00049,0.0,0.10249]
[1779929217233,50.23,74460.37,0.02,0.00048,0.0,0.10192]
[1779929222270,50.23,74460.02,0.02,0.00048,0.0,0.10188]
[1779929227306,50.23,74460.09,0.02,0.00048,0.0,0.10188]
[1779929232341,50.23,74462.14,0.02,0.00048,0.0,0.10212]
[1779929237375,50.23,74460.82,0.02,0.00048,0.0,0.10197]
[1779929242412,50.23,74448.63,0.02,0.00048,0.0,0.10058]
[1779929247447,50.23,74437.68,0.02,0.00047,0.0,0.09934]
[1779929252483,50.23,74439.54,0.02,0.00047,0.0,0.09937]
[1779929257519,50.23,74443.12,0.02,0.00047,0.0,0.09977]
[1779929262551,50.23,74445.01,0.02,0.00047,0.0,0.09999]
[1779929267588,50.23,74453.77,0.02,0.00048,0.0,0.10098]
[1779929272643,50.23,74452.38,0.02,0.00048,0.0,0.10082]
[1779929274637,50.23,74435.1,0.02,0.00047,0.0,0.09888]
[1779929279670,50.23,74430.29,0.02,0.00047,0.0,0.09834]
[1779929284706,50.23,74435.49,0.02,0.00047,0.0,0.09892]
[1779929289742,50.23,74441.18,0.02,0.00047,0.0,0.09956]
[1779929294776,50.23,74447.92,0.02,0.00048,0.0,0.10031]
[1779929299813,50.23,74447.75,0.02,0.00048,0.0,0.1003]
[1779929304847,50.23,74449.55,0.02,0.00048,0.0,0.1005]
[1779929309880,50.23,74448.77,0.02,0.00048,0.0,0.10041]
[1779929314917,50.23,74447.69,0.02,0.00047,0.0,0.10011]
[1779929319951,50.23,74438.35,0.02,0.00047,0.0,0.09906]
[1779929322975,50.23,74424.07,0.02,0.00046,0.0,0.09747]
[1779929328012,50.23,74422.25,0.02,0.00046,0.0,0.09727]
[1779929333043,50.23,74421.92,0.02,0.00046,0.0,0.09724]
[1779929338078,50.23,74420.81,0.02,0.00046,0.0,0.09711]
[1779929343113,50.23,74423.48,0.02,0.00046,0.0,0.09741]
[1779929348152,50.23,74426.1,0.02,0.00046,0.0,0.0977]
[1779929353185,50.23,74425.31,0.02,0.00046,0.0,0.09761]
[1779929358221,50.23,74426.92,0.02,0.00046,0.0,0.09779]
[1779929363257,50.23,74428.37,0.02,0.00046,0.0,0.09795]
[1779929368292,50.23,74427.41,0.02,0.00046,0.0,0.09784]
[1779929373327,50.23,74427.51,0.02,0.00046,0.0,0.09767]
[1779929378361,50.23,74426.87,0.02,0.00046,0.0,0.0976]
[1779929383397,50.23,74427.79,0.02,0.00046,0.0,0.09771]
[1779929388434,50.23,74425.86,0.02,0.00046,0.0,0.09749]
[1779929393469,50.23,74417.0,0.02,0.00046,0.0,0.09652]
[1779929398508,50.23,74423.76,0.02,0.00046,0.0,0.09726]
[1779929403543,50.23,74423.03,0.02,0.00046,0.0,0.09718]
[1779929408579,50.23,74424.58,0.02,0.00046,0.0,0.09735]
[1779929413628,50.23,74423.12,0.02,0.00046,0.0,0.09719]
[1779929418664,50.23,74417.83,0.02,0.00046,0.0,0.09661]
[1779929423698,50.23,74417.54,0.02,0.00046,0.0,0.09658]
[1779929428732,50.23,74416.37,0.02,0.00046,0.0,0.09645]
[1779929433767,50.23,74416.62,0.02,0.00046,0.0,0.0963]
[1779929438803,50.23,74416.97,0.02,0.00046,0.0,0.09634]
[1779929443839,50.23,74416.48,0.02,0.00046,0.0,0.09629]
[1779929450888,50.23,74415.58,0.02,0.00046,0.0,0.09619]
[1779929455922,50.23,74418.14,0.02,0.00046,0.0,0.09647]
[1779929460957,50.23,74411.97,0.02,0.00045,0.0,0.0958]
[1779929462976,50.23,74399.06,0.02,0.00045,0.0,0.09441]
[1779929468019,50.23,74393.7,0.02,0.00044,0.0,0.09383]
[1779929473042,50.23,74387.48,0.02,0.00044,0.0,0.09317]
[1779929478079,50.23,74383.7,0.02,0.00044,0.0,0.09277]
[1779929483114,50.23,74385.03,0.02,0.00044,0.0,0.09291]
[1779929488153,50.23,74376.22,0.02,0.00043,0.0,0.09199]
[1779929493186,50.23,74377.84,0.02,0.00043,0.0,0.09199]
[1779929498222,50.23,74378.07,0.02,0.00043,0.0,0.09201]
[1779929503262,50.23,74377.27,0.02,0.00043,0.0,0.09193]
[1779929506283,50.23,74361.17,0.02,0.00043,0.0,0.09026]
[1779929511319,50.23,74359.1,0.02,0.00042,0.0,0.09005]
[1779929516356,50.23,74356.95,0.02,0.00042,0.0,0.08983]
[1779929521388,50.23,74350.25,0.02,0.00042,0.0,0.08914]
[1779929525420,50.23,74364.17,0.02,0.00043,0.0,0.09057]
[1779929531227,50.23,74375.41,0.02,0.00043,0.0,0.09173]
[1779929536494,50.23,74378.32,0.02,0.00043,0.0,0.09204]
[1779929541528,50.23,74376.98,0.02,0.00043,0.0,0.0919]
[1779929546564,50.23,74378.32,0.02,0.00043,0.0,0.09204]
[1779929551602,50.23,74379.2,0.02,0.00043,0.0,0.09196]
[1779929556637,50.23,74370.78,0.02,0.00043,0.0,0.09108]
[1779929561672,50.23,74367.24,0.02,0.00043,0.0,0.09072]
[1779929566707,50.23,74366.87,0.02,0.00043,0.0,0.09068]
[1779929571743,50.23,74370.41,0.02,0.00043,0.0,0.09105]
[1779929576777,50.23,74375.54,0.02,0.00043,0.0,0.09158]
[1779929581812,50.23,74378.19,0.02,0.00043,0.0,0.09185]
[1779929586848,50.23,74382.77,0.02,0.00044,0.0,0.09233]
[1779929591883,50.23,74383.45,0.02,0.00044,0.0,0.09241]
[1779929597923,50.23,74383.73,0.02,0.00044,0.0,0.09244]
[1779929602993,50.23,74376.45,0.02,0.00043,0.0,0.09167]
[1779929608028,50.23,74379.13,0.02,0.00043,0.0,0.09195]
[1779929613064,50.23,74378.6,0.02,0.00043,0.0,0.09173]
[1779929618098,50.23,74381.92,0.02,0.00043,0.0,0.09208]
[1779929623133,50.23,74382.04,0.02,0.00043,0.0,0.09209]
[1779929628169,50.23,74385.41,0.02,0.00044,0.0,0.09244]
[1779929633203,50.23,74387.35,0.02,0.00044,0.0,0.09265]
[1779929638240,50.23,74404.99,0.02,0.00045,0.0,0.09452]
[1779929643275,50.23,74409.29,0.02,0.00045,0.0,0.09498]
[1779929649318,50.23,74411.88,0.02,0.00045,0.0,0.09526]
[1779929654354,50.23,74408.68,0.02,0.00045,0.0,0.09492]
[1779929659388,50.23,74399.8,0.02,0.00044,0.0,0.09396]
[1779929664425,50.23,74404.16,0.02,0.00045,0.0,0.09443]
[1779929669460,50.23,74407.67,0.02,0.00045,0.0,0.09481]
[1779929674495,50.23,74408.91,0.02,0.00045,0.0,0.09477]
[1779929679535,50.23,74423.69,0.02,0.00046,0.0,0.09637]
[1779929684569,50.23,74422.36,0.02,0.00046,0.0,0.09622]
[1779929689607,50.23,74420.73,0.02,0.00045,0.0,0.09604]
[1779929694640,50.23,74427.08,0.02,0.00046,0.0,0.09674]
[1779929699674,50.23,74428.26,0.02,0.00046,0.0,0.09687]
[1779929702425,50.23,74406.13,0.02,0.00045,0.0,0.09447]
[1779929704717,50.23,74393.06,0.02,0.00044,0.0,0.09308]
[1779929707737,50.23,74376.32,0.02,0.00043,0.0,0.09132]
[1779929712773,50.23,74373.84,0.02,0.00043,0.0,0.09106]
[1779929717807,50.23,74388.04,0.02,0.00044,0.0,0.09255]
[1779929722843,50.23,74397.38,0.02,0.00044,0.0,0.09353]
[1779929727876,50.23,74404.03,0.02,0.00045,0.0,0.09424]
[1779929732912,50.23,74410.09,0.02,0.00045,0.0,0.09472]
[1779929735933,50.23,74422.85,0.02,0.00046,0.0,0.0961]
[1779929740969,50.23,74431.02,0.02,0.00046,0.0,0.09699]
[1779929746006,50.23,74434.74,0.02,0.00046,0.0,0.0974]
[1779929751042,50.23,74435.01,0.02,0.00046,0.0,0.09743]
[1779929755069,50.23,74418.57,0.02,0.00045,0.0,0.09563]
[1779929760107,50.23,74414.05,0.02,0.00045,0.0,0.09514]
[1779929764134,50.23,74401.28,0.02,0.00044,0.0,0.09378]
[1779929769169,50.23,74399.25,0.02,0.00044,0.0,0.09356]
[1779929771183,50.23,74383.76,0.02,0.00043,0.0,0.09193]
[1779929776219,50.23,74383.48,0.02,0.00043,0.0,0.0919]
[1779929781253,50.23,74377.33,0.02,0.00043,0.0,0.09126]
[1779929786288,50.23,74368.8,0.02,0.00043,0.0,0.09037]
[1779929791329,50.23,74372.38,0.02,0.00043,0.0,0.09058]
[1779929796365,50.23,74376.43,0.02,0.00043,0.0,0.091]
[1779929801398,50.23,74378.24,0.02,0.00043,0.0,0.09118]
[1779929806433,50.23,74377.44,0.02,0.00043,0.0,0.0911]
[1779929812477,50.23,74378.42,0.02,0.00043,0.0,0.0912]
[1779929817510,50.23,74387.48,0.02,0.00044,0.0,0.09215]
[1779929822547,50.23,74388.69,0.02,0.00044,0.0,0.09227]
[1779929827581,50.23,74392.8,0.02,0.00044,0.0,0.09271]
[1779929832616,50.23,74395.62,0.02,0.00044,0.0,0.093]
[1779929837651,50.23,74395.34,0.02,0.00044,0.0,0.09297]
[1779929843413,50.23,74390.08,0.02,0.00044,0.0,0.09242]
[1779929848732,50.23,74391.53,0.02,0.00044,0.0,0.09257]
[1779929853765,50.23,74393.6,0.02,0.00044,0.0,0.09262]
[1779929858800,50.23,74393.41,0.02,0.00044,0.0,0.0926]
[1779929863835,50.23,74393.91,0.02,0.00044,0.0,0.09265]
[1779929871898,50.23,74394.53,0.02,0.00044,0.0,0.09272]
[1779929875923,50.23,74407.35,0.02,0.00044,0.0,0.09408]
[1779929880957,50.23,74406.57,0.02,0.00044,0.0,0.09399]
[1779929888018,50.23,74403.46,0.02,0.00044,0.0,0.09366]
[1779929893044,50.23,74404.83,0.02,0.00044,0.0,0.09381]
[1779929897070,50.23,74420.07,0.02,0.00045,0.0,0.09544]
[1779929902105,50.23,74429.55,0.02,0.00046,0.0,0.09648]
[1779929907141,50.23,74432.43,0.02,0.00046,0.0,0.09679]
[1779929912176,50.23,74437.48,0.02,0.00046,0.0,0.09717]
[1779929917212,50.23,74445.61,0.02,0.00047,0.0,0.09806]
[1779929922246,50.23,74454.92,0.02,0.00047,0.0,0.0991]
[1779929927282,50.23,74469.04,0.02,0.00048,0.0,0.10069]
[1779929932322,50.23,74473.67,0.02,0.00048,0.0,0.10122]
[1779929937357,50.23,74475.51,0.02,0.00048,0.0,0.10143]
[1779929942394,50.23,74475.49,0.02,0.00048,0.0,0.10143]
[1779929947427,50.23,74468.63,0.02,0.00048,0.0,0.10065]
[1779929952462,50.23,74461.21,0.02,0.00047,0.0,0.09981]
[1779929957497,50.23,74460.17,0.02,0.00047,0.0,0.09969]
[1779929962532,50.23,74458.08,0.02,0.00047,0.0,0.09946]
[1779929967567,50.23,74461.43,0.02,0.00047,0.0,0.09983]
[1779929972605,50.23,74460.29,0.02,0.00047,0.0,0.09952]
[1779929977641,50.23,74460.81,0.02,0.00047,0.0,0.09958]
[1779929982675,50.23,74458.38,0.02,0.00047,0.0,0.09931]
[1779929987710,50.23,74456.92,0.02,0.00047,0.0,0.09914]
[1779929992745,50.23,74456.9,0.02,0.00047,0.0,0.09914]
[1779929997780,50.23,74458.38,0.02,0.00047,0.0,0.09931]
[1779930002815,50.23,74463.0,0.02,0.00047,0.0,0.09983]
[1779930005837,50.23,74476.56,0.02,0.00048,0.0,0.10137]
[1779930007854,50.23,74463.28,0.02,0.00047,0.0,0.09986]
[1779930012888,50.23,74461.14,0.02,0.00047,0.0,0.09962]
[1779930017924,50.23,74461.05,0.02,0.00047,0.0,0.09961]
[1779930022959,50.23,74459.34,0.02,0.00047,0.0,0.09942]
[1779930027994,50.23,74456.43,0.02,0.00047,0.0,0.09909]
[1779930033038,50.23,74453.18,0.02,0.00047,0.0,0.09855]
[1779930038074,50.23,74452.86,0.02,0.00047,0.0,0.09851]
[1779930043113,50.23,74460.53,0.02,0.00047,0.0,0.09937]
[1779930048145,50.23,74463.28,0.02,0.00047,0.0,0.09968]
[1779930053181,50.23,74461.25,0.02,0.00047,0.0,0.09945]
[1779930058216,50.23,74460.44,0.02,0.00047,0.0,0.09936]
[1779930063255,50.23,74458.16,0.02,0.00047,0.0,0.0991]
[1779930068288,50.23,74461.14,0.02,0.00047,0.0,0.09944]
[1779930073323,50.23,74451.68,0.02,0.00047,0.0,0.09838]
[1779930078359,50.23,74445.74,0.02,0.00046,0.0,0.09772]
[1779930083392,50.23,74451.74,0.02,0.00047,0.0,0.09839]
[1779930088429,50.23,74451.49,0.02,0.00047,0.0,0.09836]
[1779930093464,50.23,74458.39,0.02,0.00047,0.0,0.09895]
[1779930098498,50.23,74457.49,0.02,0.00047,0.0,0.09885]
[1779930103533,50.23,74459.79,0.02,0.00047,0.0,0.0991]
[1779930108568,50.23,74462.7,0.02,0.00047,0.0,0.09943]
[1779930113603,50.23,74458.97,0.02,0.00047,0.0,0.09901]
[1779930118639,50.23,74458.35,0.02,0.00047,0.0,0.09894]
[1779930123679,50.23,74455.07,0.02,0.00047,0.0,0.09858]
[1779930128713,50.23,74456.89,0.02,0.00047,0.0,0.09878]
[1779930133748,50.23,74457.73,0.02,0.00047,0.0,0.09887]
[1779930138783,50.23,74459.6,0.02,0.00047,0.0,0.09908]
[1779930143818,50.23,74449.22,0.02,0.00046,0.0,0.09793]
[1779930148852,50.23,74455.57,0.02,0.00047,0.0,0.09863]
[1779930153896,50.23,74462.37,0.02,0.00047,0.0,0.09921]
[1779930158926,50.23,74457.78,0.02,0.00047,0.0,0.0987]
[1779930163961,50.23,74462.28,0.02,0.00047,0.0,0.0992]
[1779930168999,50.23,74469.71,0.02,0.00048,0.0,0.10004]
[1779930174035,50.23,74474.74,0.02,0.00048,0.0,0.10061]
[1779930179067,50.23,74472.33,0.02,0.00048,0.0,0.10033]
[1779930184104,50.23,74452.23,0.02,0.00047,0.0,0.09808]
[1779930189140,50.23,74452.37,0.02,0.00047,0.0,0.0981]
[1779930194176,50.23,74454.25,0.02,0.00047,0.0,0.0983]
[1779930199211,50.23,74461.21,0.02,0.00047,0.0,0.09908]
[1779930204247,50.23,74462.12,0.02,0.00047,0.0,0.09918]
[1779930210288,50.23,74462.15,0.02,0.00047,0.0,0.09919]
[1779930216052,50.23,74465.29,0.02,0.00047,0.0,0.09936]
[1779930221366,50.23,74473.5,0.02,0.00048,0.0,0.10028]
[1779930226404,50.23,74476.42,0.02,0.00048,0.0,0.10061]
[1779930231436,50.23,74475.43,0.02,0.00048,0.0,0.1005]
[1779930236475,50.23,74477.3,0.02,0.00048,0.0,0.10071]
[1779930241506,50.23,74480.67,0.02,0.00048,0.0,0.1011]
[1779930246542,50.23,74479.39,0.02,0.00048,0.0,0.10095]
[1779930251576,50.23,74471.64,0.02,0.00048,0.0,0.10007]
[1779930256611,50.23,74471.98,0.02,0.00048,0.0,0.10011]
[1779930261646,50.23,74473.0,0.02,0.00048,0.0,0.10023]
[1779930266681,50.23,74472.73,0.02,0.00048,0.0,0.10019]
[1779930271715,50.23,74472.4,0.02,0.00048,0.0,0.09997]
[1779930276751,50.23,74469.23,0.02,0.00047,0.0,0.09962]
[1779930278769,50.23,74453.32,0.02,0.00046,0.0,0.09784]
[1779930283804,50.23,74451.37,0.02,0.00046,0.0,0.09763]
[1779930288839,50.23,74450.14,0.02,0.00046,0.0,0.09749]
[1779930293875,50.23,74450.75,0.02,0.00046,0.0,0.09756]
[1779930298910,50.23,74450.72,0.02,0.00046,0.0,0.09755]
[1779930303945,50.23,74443.76,0.02,0.00046,0.0,0.09679]
[1779930305965,50.23,74430.42,0.02,0.00045,0.0,0.09533]
[1779930306976,50.23,74416.77,0.02,0.00044,0.0,0.09387]
[1779930308983,50.23,74432.56,0.02,0.00045,0.0,0.09557]
[1779930314019,50.23,74438.17,0.02,0.00046,0.0,0.09618]
[1779930319054,50.23,74423.42,0.02,0.00045,0.0,0.09458]
[1779930324088,50.23,74416.59,0.02,0.00044,0.0,0.09385]
[1779930329123,50.23,74416.86,0.02,0.00044,0.0,0.09388]
[1779930334158,50.23,74415.77,0.02,0.00044,0.0,0.09359]
[1779930339194,50.23,74414.05,0.02,0.00044,0.0,0.09341]
[1779930344228,50.23,74413.28,0.02,0.00044,0.0,0.09332]
[1779930349263,50.23,74411.02,0.02,0.00044,0.0,0.09308]
[1779930355310,50.23,74404.49,0.02,0.00044,0.0,0.0924]
[1779930360344,50.23,74405.41,0.02,0.00044,0.0,0.09249]
[1779930365377,50.23,74405.72,0.02,0.00044,0.0,0.09252]
[1779930370411,50.23,74407.23,0.02,0.00044,0.0,0.09268]
[1779930375446,50.23,74407.79,0.02,0.00044,0.0,0.09274]
[1779930380481,50.23,74405.69,0.02,0.00044,0.0,0.09252]
[1779930385516,50.23,74411.84,0.02,0.00044,0.0,0.09317]
[1779930390552,50.23,74418.66,0.02,0.00044,0.0,0.0939]
[1779930395588,50.23,74426.39,0.02,0.00045,0.0,0.09455]
[1779930400622,50.23,74429.46,0.02,0.00045,0.0,0.09488]
[1779930405657,50.23,74433.02,0.02,0.00045,0.0,0.09526]
[1779930410693,50.23,74437.46,0.02,0.00045,0.0,0.09575]
[1779930415727,50.23,74443.25,0.02,0.00046,0.0,0.09638]
[1779930420766,50.23,74444.84,0.02,0.00046,0.0,0.09655]
[1779930425801,50.23,74450.04,0.02,0.00046,0.0,0.09712]
[1779930430836,50.23,74450.93,0.02,0.00046,0.0,0.09722]
[1779930432850,50.23,74435.26,0.02,0.00045,0.0,0.09551]
[1779930437885,50.23,74430.2,0.02,0.00045,0.0,0.09496]
[1779930442920,50.23,74439.85,0.02,0.00046,0.0,0.09601]
[1779930445944,50.23,74453.71,0.02,0.00046,0.0,0.09753]
[1779930450977,50.23,74452.34,0.02,0.00046,0.0,0.09737]
[1779930456011,50.23,74451.98,0.02,0.00046,0.0,0.09716]
[1779930461047,50.23,74454.48,0.02,0.00046,0.0,0.09743]
[1779930465075,50.23,74439.39,0.02,0.00045,0.0,0.09578]
[1779930470110,50.23,74446.59,0.02,0.00046,0.0,0.09656]
[1779930475148,50.23,74446.55,0.02,0.00046,0.0,0.09656]
[1779930481188,50.23,74438.44,0.02,0.00045,0.0,0.09568]
[1779930486221,50.23,74436.66,0.02,0.00045,0.0,0.09548]
[1779930491258,50.23,74439.53,0.02,0.00045,0.0,0.09579]
[1779930496296,50.23,74437.74,0.02,0.00045,0.0,0.0956]
[1779930501330,50.23,74428.48,0.02,0.00045,0.0,0.0946]
[1779930506363,50.23,74429.27,0.02,0.00045,0.0,0.09468]
[1779930511398,50.23,74430.77,0.02,0.00045,0.0,0.09467]
[1779930516436,50.23,74431.61,0.02,0.00045,0.0,0.09476]
[1779930521475,50.23,74430.94,0.02,0.00045,0.0,0.09469]
[1779930526503,50.23,74432.98,0.02,0.00045,0.0,0.09491]
[1779930531538,50.23,74433.65,0.02,0.00045,0.0,0.09498]
[1779930536575,50.23,74433.94,0.02,0.00045,0.0,0.09501]
[1779930541618,50.23,74433.7,0.02,0.00045,0.0,0.09499]
[1779930546645,50.23,74433.59,0.02,0.00045,0.0,0.09497]
[1779930552687,50.23,74433.79,0.02,0.00045,0.0,0.095]
[1779930558458,50.23,74434.41,0.02,0.00045,0.0,0.09506]
[1779930563765,50.23,74424.41,0.02,0.00045,0.0,0.09399]
[1779930566789,50.23,74399.51,0.02,0.00043,0.0,0.09136]
[1779930571821,50.23,74390.82,0.02,0.00043,0.0,0.09029]
[1779930576856,50.23,74390.41,0.02,0.00043,0.0,0.09025]
[1779930581891,50.23,74389.55,0.02,0.00043,0.0,0.09016]
[1779930583909,50.23,74405.63,0.02,0.00043,0.0,0.09183]
[1779930588940,50.23,74402.66,0.02,0.00043,0.0,0.09152]
[1779930593978,50.23,74399.53,0.02,0.00043,0.0,0.09119]
[1779930599010,50.23,74397.75,0.02,0.00043,0.0,0.09101]
[1779930604046,50.23,74395.6,0.02,0.00043,0.0,0.09079]
[1779930609080,50.23,74393.42,0.02,0.00043,0.0,0.09056]
[1779930614115,50.23,74390.82,0.02,0.00043,0.0,0.09029]
[1779930619150,50.23,74388.83,0.02,0.00043,0.0,0.09009]
[1779930624186,50.23,74389.17,0.02,0.00043,0.0,0.09012]
[1779930629221,50.23,74389.46,0.02,0.00043,0.0,0.09015]
[1779930633254,50.23,74411.14,0.02,0.00044,0.0,0.09224]
[1779930638285,50.23,74412.57,0.02,0.00044,0.0,0.09239]
[1779930643319,50.23,74409.58,0.02,0.00044,0.0,0.09207]
[1779930648353,50.23,74412.32,0.02,0.00044,0.0,0.09236]
[1779930653389,50.23,74409.94,0.02,0.00044,0.0,0.09211]
[1779930658425,50.23,74410.22,0.02,0.00044,0.0,0.09214]
[1779930663459,50.23,74411.95,0.02,0.00044,0.0,0.09232]
[1779930668495,50.23,74401.75,0.02,0.00043,0.0,0.09126]
[1779930673530,50.23,74396.49,0.02,0.00043,0.0,0.09071]
[1779930678566,50.23,74395.22,0.02,0.00043,0.0,0.09058]
[1779930683599,50.23,74385.92,0.02,0.00042,0.0,0.08962]
[1779930686622,50.23,74369.96,0.02,0.00042,0.0,0.088]
[1779930691658,50.23,74364.34,0.02,0.00041,0.0,0.08727]
[1779930696692,50.23,74370.12,0.02,0.00041,0.0,0.08785]
[1779930699440,50.23,74385.82,0.02,0.00042,0.0,0.08944]
[1779930704757,50.23,74385.53,0.02,0.00042,0.0,0.08942]
[1779930709822,50.23,74397.72,0.02,0.00043,0.0,0.09067]
[1779930714823,50.23,74403.84,0.02,0.00043,0.0,0.0913]
[1779930719858,50.23,74403.29,0.02,0.00043,0.0,0.09125]
[1779930724893,50.23,74401.86,0.02,0.00043,0.0,0.0911]
[1779930729942,50.23,74398.48,0.02,0.00043,0.0,0.09075]
[1779930734965,50.23,74395.76,0.02,0.00043,0.0,0.09047]
[1779930740002,50.23,74384.0,0.02,0.00042,0.0,0.08926]
[1779930745037,50.23,74377.68,0.02,0.00042,0.0,0.08862]
[1779930751079,50.23,74383.05,0.02,0.00042,0.0,0.089]
[1779930756113,50.23,74384.32,0.02,0.00042,0.0,0.08913]
[1779930761149,50.23,74385.0,0.02,0.00042,0.0,0.08919]
[1779930766184,50.23,74384.92,0.02,0.00042,0.0,0.08919]
[1779930771218,50.23,74385.56,0.02,0.00042,0.0,0.08925]
[1779930776252,50.23,74385.41,0.02,0.00042,0.0,0.08924]
[1779930781288,50.23,74387.33,0.02,0.00042,0.0,0.08943]
[1779930786323,50.23,74387.06,0.02,0.00042,0.0,0.0894]
[1779930790355,50.23,74370.02,0.02,0.00041,0.0,0.08768]
[1779930795392,50.23,74357.99,0.02,0.00041,0.0,0.08648]
[1779930800428,50.23,74345.54,0.02,0.0004,0.0,0.08525]
[1779930805462,50.23,74346.76,0.02,0.0004,0.0,0.08537]
[1779930810497,50.23,74345.63,0.02,0.0004,0.0,0.08526]
[1779930815531,50.23,74342.82,0.02,0.0004,0.0,0.08483]
[1779930820567,50.23,74345.09,0.02,0.0004,0.0,0.08505]
[1779930825602,50.23,74344.28,0.02,0.0004,0.0,0.08497]
[1779930830641,50.23,74343.89,0.02,0.0004,0.0,0.08493]
[1779930835673,50.23,74342.66,0.02,0.0004,0.0,0.08481]
[1779930840729,50.23,74347.44,0.02,0.0004,0.0,0.08528]
[1779930845754,50.23,74355.91,0.02,0.00041,0.0,0.08611]
[1779930850792,50.23,74355.42,0.02,0.00041,0.0,0.08606]
[1779930855825,50.23,74360.72,0.02,0.00041,0.0,0.08659]
[1779930861868,50.23,74360.42,0.02,0.00041,0.0,0.08656]
[1779930866902,50.23,74360.09,0.02,0.00041,0.0,0.08652]
[1779930871938,50.23,74359.14,0.02,0.00041,0.0,0.08627]
[1779930876978,50.23,74355.22,0.02,0.0004,0.0,0.08588]
[1779930882013,50.23,74357.57,0.02,0.00041,0.0,0.08611]
[1779930887048,50.23,74357.83,0.02,0.00041,0.0,0.08614]
[1779930892085,50.23,74356.68,0.02,0.00041,0.0,0.08602]
[1779930897119,50.23,74360.18,0.02,0.00041,0.0,0.08637]
[1779930902154,50.23,74359.29,0.02,0.00041,0.0,0.08628]
[1779930907190,50.23,74357.69,0.02,0.00041,0.0,0.08612]
[1779930912229,50.23,74354.33,0.02,0.0004,0.0,0.08579]
[1779930915251,50.23,74339.07,0.02,0.0004,0.0,0.0843]
[1779930920294,50.23,74336.33,0.02,0.0004,0.0,0.08404]
[1779930925321,50.23,74330.76,0.02,0.00039,0.0,0.0835]
[1779930930360,50.23,74332.45,0.02,0.00039,0.0,0.08366]
[1779930935394,50.23,74324.52,0.02,0.00039,0.0,0.08274]
[1779930940428,50.23,74311.64,0.02,0.00038,0.0,0.08153]
[1779930947477,50.23,74312.24,0.02,0.00038,0.0,0.08158]
[1779930952513,50.23,74320.2,0.02,0.00039,0.0,0.08233]
[1779930957547,50.23,74321.7,0.02,0.00039,0.0,0.08248]
[1779930962582,50.23,74318.47,0.02,0.00039,0.0,0.08217]
[1779930967617,50.23,74325.58,0.02,0.00039,0.0,0.08285]
[1779930972654,50.23,74331.58,0.02,0.00039,0.0,0.08342]
[1779930977688,50.23,74330.38,0.02,0.00039,0.0,0.08331]
[1779930982721,50.23,74324.76,0.02,0.00039,0.0,0.08277]
[1779930986751,50.23,74310.36,0.02,0.00038,0.0,0.0814]
[1779930991787,50.23,74312.12,0.02,0.00038,0.0,0.08142]
[1779930996822,50.23,74313.28,0.02,0.00038,0.0,0.08152]
[1779931001868,50.23,74308.04,0.02,0.00038,0.0,0.08103]
[1779931002875,50.23,74280.42,0.02,0.00037,0.0,0.07849]
[1779931004889,50.23,74261.55,0.02,0.00036,0.0,0.07679]
[1779931009924,50.23,74259.83,0.02,0.00036,0.0,0.07663]
[1779931014962,50.23,74264.14,0.02,0.00036,0.0,0.07702]
[1779931019996,50.23,74265.44,0.02,0.00036,0.0,0.07713]
[1779931025031,50.23,74265.4,0.02,0.00036,0.0,0.07713]
[1779931030070,50.23,74260.99,0.02,0.00036,0.0,0.07674]
[1779931035104,50.23,74262.94,0.02,0.00036,0.0,0.07691]
[1779931039133,50.23,74247.75,0.02,0.00035,0.0,0.07557]
[1779931041870,50.23,74227.37,0.02,0.00034,0.0,0.07379]
[1779931047207,50.23,74225.07,0.02,0.00034,0.0,0.0736]
[1779931052243,50.23,74231.58,0.02,0.00035,0.0,0.07401]
[1779931057277,50.23,74244.91,0.02,0.00035,0.0,0.07517]
[1779931062316,50.23,74254.75,0.02,0.00036,0.0,0.07604]
[1779931065341,50.23,74240.71,0.02,0.00035,0.0,0.07481]
[1779931068385,50.23,74225.02,0.02,0.00034,0.0,0.07345]
[1779931070387,50.23,74199.75,0.02,0.00033,0.0,0.07132]
[1779931072406,50.23,74183.99,0.02,0.00033,0.0,0.07001]
[1779931073413,50.23,74171.15,0.02,0.00032,0.0,0.06897]
[1779931074568,50.23,74149.22,0.02,0.00031,0.0,0.06721]
[1779931075474,50.23,74125.86,0.02,0.0003,0.0,0.06539]
[1779931076486,50.23,74094.19,0.02,0.00029,0.0,0.06299]
[1779931080552,50.23,74076.9,0.02,0.00028,0.0,0.06171]
[1779931082540,50.23,74063.75,0.02,0.00028,0.0,0.06076]
[1779931083548,50.23,74093.04,0.02,0.00029,0.0,0.0629]
[1779931084554,50.23,74110.19,0.02,0.0003,0.0,0.06419]
[1779931089589,50.23,74124.84,0.02,0.0003,0.0,0.06531]
[1779931091604,50.23,74139.34,0.02,0.00031,0.0,0.06644]
[1779931092610,50.23,74153.59,0.02,0.00031,0.0,0.06756]
[1779931093618,50.23,74173.32,0.02,0.00032,0.0,0.06914]
[1779931096650,50.23,74187.13,0.02,0.00033,0.0,0.07027]
[1779931097655,50.23,74203.35,0.02,0.00033,0.0,0.07162]
[1779931101686,50.23,74219.35,0.02,0.00034,0.0,0.07297]
[1779931106722,50.23,74228.61,0.02,0.00034,0.0,0.07376]
[1779931110746,50.23,74242.56,0.02,0.00035,0.0,0.07497]
[1779931115783,50.23,74257.15,0.02,0.00036,0.0,0.0761]
[1779931118803,50.23,74275.35,0.02,0.00036,0.0,0.07773]
[1779931123838,50.23,74281.14,0.02,0.00037,0.0,0.07825]
[1779931128873,50.23,74266.74,0.02,0.00036,0.0,0.07696]
[1779931133911,50.23,74267.35,0.02,0.00036,0.0,0.07701]
[1779931138943,50.23,74268.86,0.02,0.00036,0.0,0.07715]
[1779931143985,50.23,74252.29,0.02,0.00035,0.0,0.07567]
[1779931149025,50.23,74255.14,0.02,0.00036,0.0,0.07593]
[1779931154069,50.23,74279.39,0.02,0.00037,0.0,0.07809]
[1779931159107,50.23,74289.01,0.02,0.00037,0.0,0.07897]
[1779931164143,50.23,74277.28,0.02,0.00037,0.0,0.0779]
[1779931168173,50.23,74262.61,0.02,0.00036,0.0,0.07659]
[1779931173208,50.23,74273.94,0.02,0.00036,0.0,0.07745]
[1779931178240,50.23,74272.4,0.02,0.00036,0.0,0.07731]
[1779931183275,50.23,74266.65,0.02,0.00036,0.0,0.0768]
[1779931186298,50.23,74250.79,0.02,0.00035,0.0,0.0754]
[1779931190326,50.23,74235.77,0.02,0.00035,0.0,0.07409]
[1779931195363,50.23,74239.69,0.02,0.00035,0.0,0.07443]
[1779931200401,50.23,74240.19,0.02,0.00035,0.0,0.07447]
[1779931205433,50.23,74248.02,0.02,0.00035,0.0,0.07515]
[1779931210470,50.23,74238.9,0.02,0.00035,0.0,0.07436]
[1779931215512,50.23,74234.6,0.02,0.00035,0.0,0.07399]
[1779931218534,50.23,74218.66,0.02,0.00034,0.0,0.07263]
[1779931223568,50.23,74221.32,0.02,0.00034,0.0,0.07285]
[1779931228615,50.23,74213.34,0.02,0.00034,0.0,0.07218]
[1779931233640,50.23,74228.13,0.02,0.00034,0.0,0.07329]
[1779931238675,50.23,74235.0,0.02,0.00035,0.0,0.07388]
[1779931243711,50.23,74235.83,0.02,0.00035,0.0,0.07395]
[1779931247738,50.23,74220.83,0.02,0.00034,0.0,0.07267]
[1779931252779,50.23,74221.21,0.02,0.00034,0.0,0.0727]
[1779931257809,50.23,74231.34,0.02,0.00034,0.0,0.07357]
[1779931262847,50.23,74224.75,0.02,0.00034,0.0,0.073]
[1779931267883,50.23,74226.66,0.02,0.00034,0.0,0.07317]
[1779931273591,50.23,74224.75,0.02,0.00034,0.0,0.073]
[1779931278963,50.23,74214.49,0.02,0.00034,0.0,0.07213]
[1779931284006,50.23,74217.31,0.02,0.00034,0.0,0.07237]
[1779931289039,50.23,74218.92,0.02,0.00034,0.0,0.07251]
[1779931294079,50.23,74218.68,0.02,0.00034,0.0,0.07235]
[1779931299119,50.23,74222.85,0.02,0.00034,0.0,0.0727]
[1779931304150,50.23,74222.71,0.02,0.00034,0.0,0.07269]
[1779931309185,50.23,74211.64,0.02,0.00033,0.0,0.07175]
[1779931312214,50.23,74176.65,0.02,0.00032,0.0,0.06887]
[1779931317243,50.23,74164.37,0.02,0.00032,0.0,0.06789]
[1779931322278,50.23,74163.73,0.02,0.00032,0.0,0.06784]
[1779931325300,50.23,74177.9,0.02,0.00032,0.0,0.06897]
[1779931330333,50.23,74190.17,0.02,0.00033,0.0,0.06997]
[1779931335370,50.23,74205.18,0.02,0.00033,0.0,0.07121]
[1779931340404,50.23,74210.23,0.02,0.00033,0.0,0.07164]
[1779931345440,50.23,74206.76,0.02,0.00033,0.0,0.07135]
[1779931350476,50.23,74213.91,0.02,0.00034,0.0,0.07195]
[1779931355511,50.23,74226.75,0.02,0.00034,0.0,0.07289]
[1779931360557,50.23,74249.63,0.02,0.00035,0.0,0.07486]
[1779931365597,50.23,74255.28,0.02,0.00035,0.0,0.07536]
[1779931370624,50.23,74266.44,0.02,0.00036,0.0,0.07634]
[1779931375659,50.23,74274.73,0.02,0.00036,0.0,0.07708]
[1779931380692,50.23,74281.49,0.02,0.00036,0.0,0.07769]
[1779931384424,50.23,74266.49,0.02,0.00036,0.0,0.07635]
[1779931389762,50.23,74273.77,0.02,0.00036,0.0,0.07699]
[1779931394796,50.23,74280.55,0.02,0.00036,0.0,0.0776]
[1779931396812,50.23,74297.59,0.02,0.00037,0.0,0.07915]
[1779931399831,50.23,74311.22,0.02,0.00038,0.0,0.08041]
[1779931404867,50.23,74312.7,0.02,0.00038,0.0,0.08055]
[1779931409907,50.23,74333.11,0.02,0.00039,0.0,0.08247]
[1779931413941,50.23,74355.49,0.02,0.0004,0.0,0.08446]
[1779931415951,50.23,74371.51,0.02,0.00041,0.0,0.08603]
[1779931419981,50.23,74385.15,0.02,0.00041,0.0,0.08739]
[1779931425022,50.23,74396.87,0.02,0.00042,0.0,0.08857]
[1779931430058,50.23,74399.25,0.02,0.00042,0.0,0.08881]
[1779931435092,50.23,74393.01,0.02,0.00042,0.0,0.08818]
[1779931440136,50.23,74385.89,0.02,0.00041,0.0,0.08746]
[1779931445169,50.23,74404.17,0.02,0.00042,0.0,0.08932]
[1779931447182,50.23,74419.82,0.02,0.00043,0.0,0.09093]
[1779931452222,50.23,74411.31,0.02,0.00043,0.0,0.09005]
[1779931456250,50.23,74397.61,0.02,0.00042,0.0,0.08865]
[1779931461285,50.23,74386.1,0.02,0.00041,0.0,0.08749]
[1779931466346,50.23,74380.87,0.02,0.00041,0.0,0.08696]
[1779931471381,50.23,74382.55,0.02,0.00041,0.0,0.08697]
[1779931476417,50.23,74385.07,0.02,0.00041,0.0,0.08722]
[1779931481451,50.23,74383.13,0.02,0.00041,0.0,0.08702]
[1779931487513,50.23,74377.89,0.02,0.00041,0.0,0.0865]
[1779931492550,50.23,74379.22,0.02,0.00041,0.0,0.08663]
[1779931497584,50.23,74362.8,0.02,0.0004,0.0,0.08501]
[1779931501612,50.23,74349.41,0.02,0.00039,0.0,0.08371]
[1779931506648,50.23,74349.89,0.02,0.00039,0.0,0.08376]
[1779931511686,50.23,74352.58,0.02,0.0004,0.0,0.08402]
[1779931516718,50.23,74350.65,0.02,0.0004,0.0,0.08383]
[1779931521753,50.23,74350.7,0.02,0.0004,0.0,0.08384]
[1779931526788,50.23,74346.27,0.02,0.00039,0.0,0.08341]
[1779931531823,50.23,74343.91,0.02,0.00039,0.0,0.08303]
[1779931536864,50.23,74333.0,0.02,0.00039,0.0,0.08199]
[1779931541897,50.23,74324.82,0.02,0.00038,0.0,0.08122]
[1779931546932,50.23,74319.41,0.02,0.00038,0.0,0.08071]
[1779931551966,50.23,74320.55,0.02,0.00038,0.0,0.08082]
[1779931557003,50.23,74316.71,0.02,0.00038,0.0,0.08046]
[1779931562039,50.23,74314.48,0.02,0.00038,0.0,0.08025]
[1779931567074,50.23,74313.39,0.02,0.00038,0.0,0.08015]
[1779931572109,50.23,74311.75,0.02,0.00038,0.0,0.08]
[1779931577143,50.23,74306.73,0.02,0.00037,0.0,0.07954]
[1779931582178,50.23,74305.66,0.02,0.00037,0.0,0.07944]
[1779931587215,50.23,74295.66,0.02,0.00037,0.0,0.07852]
[1779931592252,50.23,74288.83,0.02,0.00036,0.0,0.07775]
[1779931597286,50.23,74287.61,0.02,0.00036,0.0,0.07764]
[1779931602321,50.23,74287.8,0.02,0.00036,0.0,0.07766]
[1779931607356,50.23,74284.45,0.02,0.00036,0.0,0.07736]
[1779931612392,50.23,74276.88,0.02,0.00036,0.0,0.07668]
[1779931617427,50.23,74268.98,0.02,0.00036,0.0,0.07598]
[1779931622477,50.23,74264.09,0.02,0.00035,0.0,0.07555]
[1779931627511,50.23,74253.17,0.02,0.00035,0.0,0.07459]
[1779931630548,50.23,74238.64,0.02,0.00034,0.0,0.07334]
[1779931635583,50.23,74226.4,0.02,0.00034,0.0,0.0723]
[1779931640619,50.23,74225.76,0.02,0.00034,0.0,0.07225]
[1779931645660,50.23,74227.69,0.02,0.00034,0.0,0.07241]
[1779931648682,50.23,74248.97,0.02,0.00035,0.0,0.07423]
[1779931653718,50.23,74252.59,0.02,0.00035,0.0,0.0744]
[1779931658751,50.23,74249.13,0.02,0.00035,0.0,0.0741]
[1779931663787,50.23,74252.94,0.02,0.00035,0.0,0.07443]
[1779931668826,50.23,74252.76,0.02,0.00035,0.0,0.07441]
[1779931673870,50.23,74235.66,0.02,0.00034,0.0,0.07294]
[1779931678906,50.23,74222.58,0.02,0.00034,0.0,0.07184]
[1779931682947,50.23,74198.15,0.02,0.00033,0.0,0.06981]
[1779931686608,50.23,74164.58,0.02,0.00031,0.0,0.06711]
[1779931688984,50.23,74134.67,0.02,0.0003,0.0,0.06478]
[1779931689990,50.23,74112.97,0.02,0.00029,0.0,0.06314]
[1779931695027,50.23,74117.73,0.02,0.00029,0.0,0.0635]
[1779931699107,50.23,74094.0,0.02,0.00029,0.0,0.06174]
[1779931701117,50.23,74119.38,0.02,0.00029,0.0,0.06362]
[1779931705145,50.23,74106.31,0.02,0.00029,0.0,0.06265]
[1779931708165,50.23,74121.39,0.02,0.0003,0.0,0.06378]
[1779931712203,50.23,74148.55,0.02,0.00031,0.0,0.06573]
[1779931717241,50.23,74154.7,0.02,0.00031,0.0,0.0662]
[1779931721274,50.23,74138.25,0.02,0.0003,0.0,0.06493]
[1779931726304,50.23,74153.05,0.02,0.00031,0.0,0.06608]
[1779931731339,50.23,74151.33,0.02,0.00031,0.0,0.06594]
[1779931736374,50.23,74152.03,0.02,0.00031,0.0,0.066]
[1779931741414,50.23,74162.18,0.02,0.00031,0.0,0.06679]
[1779931743424,50.23,74191.25,0.02,0.00032,0.0,0.06911]
[1779931748458,50.23,74206.2,0.02,0.00033,0.0,0.07034]
[1779931753494,50.23,74200.78,0.02,0.00033,0.0,0.06989]
[1779931758530,50.23,74195.73,0.02,0.00032,0.0,0.06948]
[1779931763564,50.23,74199.91,0.02,0.00033,0.0,0.06982]
[1779931768599,50.23,74200.87,0.02,0.00033,0.0,0.0699]
[1779931773634,50.23,74203.85,0.02,0.00033,0.0,0.07001]
[1779931778671,50.23,74211.53,0.02,0.00033,0.0,0.07064]
[1779931783703,50.23,74214.69,0.02,0.00033,0.0,0.0709]
[1779931788739,50.23,74216.83,0.02,0.00033,0.0,0.07108]
[1779931792767,50.23,74200.72,0.02,0.00033,0.0,0.06975]
[1779931797803,50.23,74193.92,0.02,0.00032,0.0,0.06919]
[1779931801835,50.23,74177.81,0.02,0.00032,0.0,0.0679]
[1779931803849,50.23,74155.19,0.02,0.00031,0.0,0.06611]
[1779931808888,50.23,74157.13,0.02,0.00031,0.0,0.06626]
[1779931813922,50.23,74166.69,0.02,0.00031,0.0,0.06701]
[1779931818958,50.23,74161.59,0.02,0.00031,0.0,0.06661]
[1779931823994,50.23,74183.25,0.02,0.00032,0.0,0.06833]
[1779931829051,50.23,74186.02,0.02,0.00032,0.0,0.06856]
[1779931834090,50.23,74178.39,0.02,0.00032,0.0,0.06781]
[1779931839119,50.23,74185.84,0.02,0.00032,0.0,0.06841]
[1779931843147,50.23,74200.48,0.02,0.00032,0.0,0.06959]
[1779931848183,50.23,74210.43,0.02,0.00033,0.0,0.07041]
[1779931853222,50.23,74220.68,0.02,0.00033,0.0,0.07126]
[1779931858259,50.23,74223.76,0.02,0.00033,0.0,0.07152]
[1779931863306,50.23,74247.92,0.02,0.00034,0.0,0.07357]
[1779931864307,50.23,74263.76,0.02,0.00035,0.0,0.07494]
[1779931869341,50.23,74279.45,0.02,0.00036,0.0,0.07632]
[1779931874379,50.23,74274.17,0.02,0.00036,0.0,0.07585]
[1779931879413,50.23,74275.42,0.02,0.00036,0.0,0.07596]
[1779931883446,50.23,74288.99,0.02,0.00036,0.0,0.07717]
[1779931887503,50.23,74275.95,0.02,0.00036,0.0,0.07601]
[1779931888502,50.23,74250.14,0.02,0.00034,0.0,0.07376]
[1779931893536,50.23,74266.83,0.02,0.00035,0.0,0.07506]
[1779931896554,50.23,74251.01,0.02,0.00034,0.0,0.07369]
[1779931901592,50.23,74241.04,0.02,0.00034,0.0,0.07284]
[1779931906627,50.23,74249.91,0.02,0.00034,0.0,0.0736]
[1779931911665,50.23,74252.91,0.02,0.00035,0.0,0.07385]
[1779931916703,50.23,74259.91,0.02,0.00035,0.0,0.07446]
[1779931921738,50.23,74267.55,0.02,0.00035,0.0,0.07513]
[1779931922745,50.23,74251.59,0.02,0.00034,0.0,0.07374]
[1779931927783,50.23,74242.1,0.02,0.00034,0.0,0.07293]
[1779931932820,50.23,74242.8,0.02,0.00034,0.0,0.07299]
[1779931937853,50.23,74231.42,0.02,0.00034,0.0,0.07202]
[1779931942891,50.23,74244.64,0.02,0.00034,0.0,0.07314]
[1779931947929,50.23,74238.06,0.02,0.00034,0.0,0.07258]
[1779931952960,50.23,74246.12,0.02,0.00034,0.0,0.07313]
[1779931955987,50.23,74270.42,0.02,0.00035,0.0,0.07523]
[1779931961022,50.23,74277.37,0.02,0.00036,0.0,0.07584]
[1779931966058,50.23,74257.45,0.02,0.00035,0.0,0.0741]
[1779931968072,50.23,74244.18,0.02,0.00034,0.0,0.07296]
[1779931969082,50.23,74263.85,0.02,0.00035,0.0,0.07466]
[1779931971095,50.23,74276.87,0.02,0.00036,0.0,0.0758]
[1779931976129,50.23,74275.9,0.02,0.00035,0.0,0.07571]
[1779931981167,50.23,74281.07,0.02,0.00036,0.0,0.07617]
[1779931983194,50.23,74296.19,0.02,0.00036,0.0,0.07752]
[1779931988228,50.23,74298.69,0.02,0.00036,0.0,0.07775]
[1779931993261,50.23,74299.65,0.02,0.00037,0.0,0.07784]
[1779931996284,50.23,74273.19,0.02,0.00035,0.0,0.07548]
[1779932001316,50.23,74261.2,0.02,0.00035,0.0,0.07443]
[1779932006353,50.23,74267.49,0.02,0.00035,0.0,0.07498]
[1779932011387,50.23,74269.46,0.02,0.00035,0.0,0.075]
[1779932016437,50.23,74282.6,0.02,0.00036,0.0,0.07616]
[1779932021472,50.23,74285.85,0.02,0.00036,0.0,0.07645]
[1779932026507,50.23,74289.61,0.02,0.00036,0.0,0.07678]
[1779932031553,50.23,74280.13,0.02,0.00036,0.0,0.07594]
[1779932036589,50.23,74270.16,0.02,0.00035,0.0,0.07507]
[1779932041626,50.23,74260.58,0.02,0.00035,0.0,0.07423]
[1779932046662,50.23,74253.42,0.02,0.00034,0.0,0.07361]
[1779932051717,50.23,74254.78,0.02,0.00034,0.0,0.07373]
[1779932054731,50.23,74267.89,0.02,0.00035,0.0,0.07487]
[1779932059767,50.23,74274.99,0.02,0.00035,0.0,0.07549]
[1779932064802,50.23,74267.5,0.02,0.00035,0.0,0.07483]
[1779932069837,50.23,74279.55,0.02,0.00036,0.0,0.07589]
[1779932074871,50.23,74272.06,0.02,0.00035,0.0,0.07509]
[1779932079906,50.23,74272.79,0.02,0.00035,0.0,0.07515]
[1779932083937,50.23,74242.93,0.02,0.00034,0.0,0.07258]
[1779932084946,50.23,74229.34,0.02,0.00033,0.0,0.07143]
[1779932089980,50.23,74239.14,0.02,0.00034,0.0,0.07225]
[1779932095015,50.23,74242.98,0.02,0.00034,0.0,0.07258]
[1779932100052,50.23,74248.83,0.02,0.00034,0.0,0.07308]
[1779932105088,50.23,74230.99,0.02,0.00033,0.0,0.07157]
[1779932110124,50.23,74226.35,0.02,0.00033,0.0,0.07118]
[1779932115161,50.23,74212.44,0.02,0.00033,0.0,0.07003]
[1779932120196,50.23,74209.27,0.02,0.00033,0.0,0.06977]
[1779932125231,50.23,74215.08,0.02,0.00033,0.0,0.07025]
[1779932130267,50.23,74219.62,0.02,0.00033,0.0,0.07062]
[1779932135300,50.23,74225.36,0.02,0.00033,0.0,0.07096]
[1779932140336,50.23,74225.15,0.02,0.00033,0.0,0.07094]
[1779932145376,50.23,74226.32,0.02,0.00033,0.0,0.07104]
[1779932147389,50.23,74210.97,0.02,0.00033,0.0,0.06977]
[1779932152426,50.23,74211.77,0.02,0.00033,0.0,0.06984]
[1779932157460,50.23,74215.46,0.02,0.00033,0.0,0.07014]
[1779932162579,50.23,74216.88,0.02,0.00033,0.0,0.07026]
[1779932164556,50.23,74231.96,0.02,0.00033,0.0,0.07151]
[1779932170191,50.23,74242.15,0.02,0.00034,0.0,0.07237]
[1779932175636,50.23,74251.87,0.02,0.00034,0.0,0.0732]
[1779932180673,50.23,74254.58,0.02,0.00034,0.0,0.07343]
[1779932185709,50.23,74257.41,0.02,0.00034,0.0,0.07367]
[1779932191750,50.23,74259.35,0.02,0.00034,0.0,0.0737]
[1779932196787,50.23,74251.63,0.02,0.00034,0.0,0.07303]
[1779932201820,50.23,74247.08,0.02,0.00034,0.0,0.07265]
[1779932206857,50.23,74246.12,0.02,0.00034,0.0,0.07256]
[1779932211890,50.23,74246.13,0.02,0.00034,0.0,0.07256]
[1779932216926,50.23,74244.0,0.02,0.00034,0.0,0.07238]
[1779932221960,50.23,74247.71,0.02,0.00034,0.0,0.0727]
[1779932222969,50.23,74232.95,0.02,0.00033,0.0,0.07145]
[1779932226999,50.23,74218.29,0.02,0.00033,0.0,0.07024]
[1779932232032,50.23,74223.68,0.02,0.00033,0.0,0.07068]
[1779932237072,50.23,74228.72,0.02,0.00033,0.0,0.0711]
[1779932242111,50.23,74231.27,0.02,0.00033,0.0,0.07131]
[1779932245128,50.23,74246.65,0.02,0.00034,0.0,0.07261]
[1779932249158,50.23,74232.83,0.02,0.00033,0.0,0.07144]
[1779932254192,50.23,74234.5,0.02,0.00033,0.0,0.07144]
[1779932259228,50.23,74239.47,0.02,0.00034,0.0,0.07186]
[1779932264263,50.23,74240.48,0.02,0.00034,0.0,0.07195]
[1779932269302,50.23,74248.31,0.02,0.00034,0.0,0.07261]
[1779932274337,50.23,74250.22,0.02,0.00034,0.0,0.07277]
[1779932279371,50.23,74257.23,0.02,0.00034,0.0,0.07337]
[1779932284407,50.23,74269.17,0.02,0.00035,0.0,0.0744]
[1779932287431,50.23,74283.61,0.02,0.00035,0.0,0.07566]
[1779932292467,50.23,74284.96,0.02,0.00036,0.0,0.07578]
[1779932297501,50.23,74269.58,0.02,0.00035,0.0,0.07444]
[1779932302536,50.23,74260.04,0.02,0.00034,0.0,0.07361]
[1779932307572,50.23,74259.54,0.02,0.00034,0.0,0.07357]
[1779932312606,50.23,74267.64,0.02,0.00035,0.0,0.07412]
[1779932317641,50.23,74257.1,0.02,0.00034,0.0,0.07322]
[1779932322678,50.23,74254.0,0.02,0.00034,0.0,0.07295]
[1779932328718,50.23,74248.65,0.02,0.00034,0.0,0.0725]
[1779932333754,50.23,74251.24,0.02,0.00034,0.0,0.07272]
[1779932338789,50.23,74251.87,0.02,0.00034,0.0,0.07277]
[1779932343823,50.23,74248.96,0.02,0.00034,0.0,0.07252]
[1779932348860,50.23,74239.12,0.02,0.00034,0.0,0.07169]
[1779932353895,50.23,74237.03,0.02,0.00033,0.0,0.07152]
[1779932358928,50.23,74227.25,0.02,0.00033,0.0,0.0707]
[1779932361539,50.23,74213.03,0.02,0.00032,0.0,0.06953]
[1779932366987,50.23,74215.75,0.02,0.00033,0.0,0.06975]
[1779932371620,50.23,74205.0,0.02,0.00032,0.0,0.06874]
[1779932377055,50.23,74201.24,0.02,0.00032,0.0,0.06844]
[1779932382090,50.23,74194.28,0.02,0.00032,0.0,0.06788]
[1779932387125,50.23,74190.52,0.02,0.00031,0.0,0.06758]
[1779932392161,50.23,74189.88,0.02,0.00031,0.0,0.06753]
[1779932397195,50.23,74177.94,0.02,0.00031,0.0,0.06659]
[1779932402230,50.23,74190.75,0.02,0.00031,0.0,0.0676]
[1779932407267,50.23,74187.23,0.02,0.00031,0.0,0.06732]
[1779932412302,50.23,74167.88,0.02,0.00031,0.0,0.0658]
[1779932417336,50.23,74158.39,0.02,0.0003,0.0,0.06507]
[1779932422371,50.23,74158.71,0.02,0.0003,0.0,0.06509]
[1779932427428,50.23,74157.41,0.02,0.0003,0.0,0.06499]
[1779932432488,50.23,74137.7,0.02,0.00029,0.0,0.06337]
[1779932437523,50.23,74145.51,0.02,0.0003,0.0,0.06395]
[1779932442558,50.23,74135.92,0.02,0.00029,0.0,0.06323]
[1779932447593,50.23,74136.52,0.02,0.00029,0.0,0.06328]
[1779932452627,50.23,74135.93,0.02,0.00029,0.0,0.06323]
[1779932457663,50.23,74132.65,0.02,0.00029,0.0,0.06299]
[1779932460685,50.23,74146.59,0.02,0.0003,0.0,0.06404]
[1779932465720,50.23,74141.39,0.02,0.0003,0.0,0.06364]
[1779932470756,50.23,74144.65,0.02,0.0003,0.0,0.06389]
[1779932475792,50.23,74149.35,0.02,0.0003,0.0,0.06425]
[1779932480862,50.23,74151.34,0.02,0.0003,0.0,0.0644]
[1779932484866,50.23,74137.85,0.02,0.00029,0.0,0.06338]
[1779932486876,50.23,74123.07,0.02,0.00029,0.0,0.06227]
[1779932487883,50.23,74102.98,0.02,0.00028,0.0,0.0608]
[1779932492918,50.23,74094.46,0.02,0.00028,0.0,0.06007]
[1779932494938,50.23,74079.68,0.02,0.00027,0.0,0.05902]
[1779932496947,50.23,74103.89,0.02,0.00028,0.0,0.06075]
[1779932502622,50.23,74111.75,0.02,0.00028,0.0,0.06132]
[1779932508025,50.23,74106.21,0.02,0.00028,0.0,0.06092]
[1779932513060,50.23,74106.62,0.02,0.00028,0.0,0.06095]
[1779932518095,50.23,74089.7,0.02,0.00028,0.0,0.05973]
[1779932522780,50.23,74070.88,0.02,0.00027,0.0,0.0584]
[1779932525148,50.23,74086.92,0.02,0.00028,0.0,0.05953]
[1779932530187,50.23,74083.1,0.02,0.00027,0.0,0.05926]
[1779932534215,50.23,74096.81,0.02,0.00028,0.0,0.06024]
[1779932535222,50.23,74111.11,0.02,0.00028,0.0,0.06127]
[1779932540263,50.23,74118.75,0.02,0.00029,0.0,0.06183]
[1779932543284,50.23,74100.68,0.02,0.00028,0.0,0.06052]
[1779932548322,50.23,74108.63,0.02,0.00028,0.0,0.06109]
[1779932553356,50.23,74116.22,0.02,0.00028,0.0,0.06152]
[1779932558391,50.23,74122.79,0.02,0.00029,0.0,0.06201]
[1779932562419,50.23,74139.69,0.02,0.00029,0.0,0.06326]
[1779932567459,50.23,74142.46,0.02,0.00029,0.0,0.06347]
[1779932572489,50.23,74150.32,0.02,0.0003,0.0,0.06407]
[1779932577524,50.23,74147.96,0.02,0.0003,0.0,0.06389]
[1779932582563,50.23,74143.93,0.02,0.0003,0.0,0.06358]
[1779932587594,50.23,74142.65,0.02,0.00029,0.0,0.06349]
[1779932592629,50.23,74141.38,0.02,0.00029,0.0,0.06339]
[1779932597674,50.23,74154.06,0.02,0.0003,0.0,0.06435]
[1779932600692,50.23,74167.23,0.02,0.0003,0.0,0.06536]
[1779932605727,50.23,74174.3,0.02,0.00031,0.0,0.06591]
[1779932610760,50.23,74176.74,0.02,0.00031,0.0,0.0661]
[1779932615795,50.23,74178.49,0.02,0.00031,0.0,0.06611]
[1779932618816,50.23,74158.49,0.02,0.0003,0.0,0.06456]
[1779932623852,50.23,74163.07,0.02,0.0003,0.0,0.06491]
[1779932628887,50.23,74168.7,0.02,0.0003,0.0,0.06534]
[1779932633923,50.23,74167.77,0.02,0.0003,0.0,0.06527]
[1779932638958,50.23,74174.66,0.02,0.00031,0.0,0.06581]
[1779932643992,50.23,74173.57,0.02,0.00031,0.0,0.06572]
[1779932649028,50.23,74178.43,0.02,0.00031,0.0,0.0661]
[1779932654063,50.23,74155.18,0.02,0.0003,0.0,0.06431]
[1779932659099,50.23,74153.15,0.02,0.0003,0.0,0.06415]
[1779932664133,50.23,74150.79,0.02,0.0003,0.0,0.06397]
[1779932669172,50.23,74144.27,0.02,0.00029,0.0,0.06348]
[1779932674215,50.23,74152.52,0.02,0.0003,0.0,0.06398]
[1779932679241,50.23,74159.56,0.02,0.0003,0.0,0.06451]
[1779932685284,50.23,74151.31,0.02,0.0003,0.0,0.06389]
[1779932690325,50.23,74151.12,0.02,0.0003,0.0,0.06387]
[1779932692333,50.23,74136.9,0.02,0.00029,0.0,0.0628]
[1779932697370,50.23,74149.02,0.02,0.0003,0.0,0.06371]
[1779932702407,50.23,74158.54,0.02,0.0003,0.0,0.06444]
[1779932707443,50.23,74153.59,0.02,0.0003,0.0,0.06406]
[1779932712480,50.23,74144.08,0.02,0.00029,0.0,0.06334]
[1779932717516,50.23,74160.58,0.02,0.0003,0.0,0.06459]
[1779932722549,50.23,74168.44,0.02,0.0003,0.0,0.0652]
[1779932727591,50.23,74167.87,0.02,0.0003,0.0,0.06515]
[1779932732621,50.23,74177.25,0.02,0.00031,0.0,0.06575]
[1779932737657,50.23,74190.31,0.02,0.00031,0.0,0.06677]
[1779932740677,50.23,74203.71,0.02,0.00032,0.0,0.06783]
[1779932745712,50.23,74213.84,0.02,0.00032,0.0,0.06865]
[1779932750749,50.23,74218.79,0.02,0.00032,0.0,0.06905]
[1779932753770,50.23,74238.15,0.02,0.00033,0.0,0.07064]
[1779932758805,50.23,74254.14,0.02,0.00034,0.0,0.07198]
[1779932761825,50.23,74267.31,0.02,0.00034,0.0,0.0731]
[1779932766860,50.23,74274.35,0.02,0.00035,0.0,0.0737]
[1779932771900,50.23,74258.24,0.02,0.00034,0.0,0.07232]
[1779932776935,50.23,74256.54,0.02,0.00034,0.0,0.07218]
[1779932779961,50.23,74239.65,0.02,0.00033,0.0,0.07076]
[1779932784993,50.23,74232.05,0.02,0.00033,0.0,0.07013]
[1779932790030,50.23,74221.39,0.02,0.00032,0.0,0.06926]
[1779932795063,50.23,74222.17,0.02,0.00032,0.0,0.06919]
[1779932800098,50.23,74224.73,0.02,0.00032,0.0,0.0694]
[1779932805154,50.23,74229.66,0.02,0.00033,0.0,0.0698]
[1779932810177,50.23,74239.37,0.02,0.00033,0.0,0.0706]
[1779932815211,50.23,74239.7,0.02,0.00033,0.0,0.07063]
[1779932820246,50.23,74241.96,0.02,0.00033,0.0,0.07082]
[1779932825281,50.23,74241.48,0.02,0.00033,0.0,0.07078]
[1779932830323,50.23,74244.68,0.02,0.00033,0.0,0.07104]
[1779932835358,50.23,74247.51,0.02,0.00033,0.0,0.07128]
[1779932840393,50.23,74243.61,0.02,0.00033,0.0,0.07095]
[1779932845428,50.23,74239.83,0.02,0.00033,0.0,0.07064]
[1779932850474,50.23,74230.3,0.02,0.00033,0.0,0.06985]
[1779932855507,50.23,74232.11,0.02,0.00033,0.0,0.06987]
[1779932860542,50.23,74221.93,0.02,0.00032,0.0,0.06903]
[1779932865576,50.23,74224.16,0.02,0.00032,0.0,0.06921]
[1779932870613,50.23,74230.51,0.02,0.00033,0.0,0.06973]
[1779932875647,50.23,74234.11,0.02,0.00033,0.0,0.07003]
[1779932880681,50.23,74238.29,0.02,0.00033,0.0,0.07037]
[1779932885717,50.23,74245.09,0.02,0.00033,0.0,0.07094]
[1779932890751,50.23,74234.35,0.02,0.00033,0.0,0.07005]
[1779932895790,50.23,74234.64,0.02,0.00033,0.0,0.07007]
[1779932900825,50.23,74232.85,0.02,0.00033,0.0,0.06993]
[1779932905860,50.23,74234.11,0.02,0.00033,0.0,0.07003]
[1779932910895,50.23,74246.07,0.02,0.00033,0.0,0.07102]
[1779932915935,50.23,74258.66,0.02,0.00034,0.0,0.07194]
[1779932917945,50.23,74245.1,0.02,0.00033,0.0,0.0708]
[1779932922979,50.23,74240.48,0.02,0.00033,0.0,0.07042]
[1779932928014,50.23,74239.33,0.02,0.00033,0.0,0.07032]
[1779932933049,50.23,74237.79,0.02,0.00033,0.0,0.0702]
[1779932938084,50.23,74225.16,0.02,0.00032,0.0,0.06916]
[1779932943119,50.23,74227.4,0.02,0.00032,0.0,0.06934]
[1779932948159,50.23,74232.33,0.02,0.00033,0.0,0.06975]
[1779932953190,50.23,74227.02,0.02,0.00032,0.0,0.06931]
[1779932958225,50.23,74234.29,0.02,0.00033,0.0,0.06991]
[1779932963262,50.23,74228.86,0.02,0.00032,0.0,0.06946]
[1779932968295,50.23,74232.57,0.02,0.00033,0.0,0.06977]
[1779932972323,50.23,74250.29,0.02,0.00033,0.0,0.07109]
[1779932977358,50.23,74253.65,0.02,0.00033,0.0,0.07138]
[1779932982393,50.23,74245.65,0.02,0.00033,0.0,0.07071]
[1779932987428,50.23,74243.89,0.02,0.00033,0.0,0.07056]
[1779932992463,50.23,74246.7,0.02,0.00033,0.0,0.0708]
[1779932997498,50.23,74246.29,0.02,0.00033,0.0,0.07076]
[1779933002533,50.23,74255.13,0.02,0.00033,0.0,0.0715]
[1779933007568,50.23,74249.77,0.02,0.00033,0.0,0.07105]
[1779933012604,50.23,74247.84,0.02,0.00033,0.0,0.07089]
[1779933017639,50.23,74250.87,0.02,0.00033,0.0,0.07114]
[1779933023680,50.23,74253.72,0.02,0.00033,0.0,0.07138]
[1779933028716,50.23,74252.24,0.02,0.00033,0.0,0.07126]
[1779933033751,50.23,74254.17,0.02,0.00033,0.0,0.07128]
[1779933038786,50.23,74241.83,0.02,0.00033,0.0,0.07025]
[1779933043821,50.23,74248.35,0.02,0.00033,0.0,0.07079]
[1779933049864,50.23,74252.84,0.02,0.00033,0.0,0.07117]
[1779933054900,50.23,74256.72,0.02,0.00033,0.0,0.07149]
[1779933059936,50.23,74255.32,0.02,0.00033,0.0,0.07138]
[1779933064972,50.23,74247.54,0.02,0.00033,0.0,0.07073]
[1779933071015,50.23,74247.8,0.02,0.00033,0.0,0.07075]
[1779933076050,50.23,74246.58,0.02,0.00033,0.0,0.07065]
[1779933081086,50.23,74249.17,0.02,0.00033,0.0,0.07086]
[1779933083099,50.23,74232.7,0.02,0.00032,0.0,0.0695]
[1779933088134,50.23,74233.87,0.02,0.00033,0.0,0.0696]
[1779933093178,50.23,74237.53,0.02,0.00033,0.0,0.06976]
[1779933098206,50.23,74237.06,0.02,0.00033,0.0,0.06972]
[1779933103241,50.23,74244.66,0.02,0.00033,0.0,0.07035]
[1779933108277,50.23,74251.74,0.02,0.00033,0.0,0.07094]
[1779933113316,50.23,74254.03,0.02,0.00033,0.0,0.07113]
[1779933118352,50.23,74253.16,0.02,0.00033,0.0,0.07106]
[1779933120367,50.23,74235.99,0.02,0.00033,0.0,0.06964]
[1779933125401,50.23,74219.25,0.02,0.00032,0.0,0.06828]
[1779933130436,50.23,74225.1,0.02,0.00032,0.0,0.06875]
[1779933135471,50.23,74226.9,0.02,0.00032,0.0,0.06889]
[1779933140506,50.23,74229.35,0.02,0.00032,0.0,0.06909]
[1779933145541,50.23,74230.29,0.02,0.00032,0.0,0.06917]
[1779933147555,50.23,74243.05,0.02,0.00033,0.0,0.07022]
[1779933152590,50.23,74225.92,0.02,0.00032,0.0,0.06868]
[1779933153606,50.23,74199.28,0.02,0.00031,0.0,0.06655]
[1779933158632,50.23,74195.67,0.02,0.00031,0.0,0.06627]
[1779933163671,50.23,74198.36,0.02,0.00031,0.0,0.06648]
[1779933168702,50.23,74201.69,0.02,0.00031,0.0,0.06674]
[1779933173738,50.23,74208.67,0.02,0.00031,0.0,0.0673]
[1779933175751,50.23,74223.31,0.02,0.00032,0.0,0.06847]
[1779933180788,50.23,74233.77,0.02,0.00032,0.0,0.06932]
[1779933183817,50.23,74248.95,0.02,0.00033,0.0,0.07057]
[1779933188850,50.23,74259.34,0.02,0.00033,0.0,0.07143]
[1779933193885,50.23,74249.6,0.02,0.00033,0.0,0.07062]
[1779933198919,50.23,74234.9,0.02,0.00032,0.0,0.06941]
[1779933204962,50.23,74229.37,0.02,0.00032,0.0,0.06896]
[1779933210007,50.23,74237.74,0.02,0.00033,0.0,0.06964]
[1779933215032,50.23,74238.14,0.02,0.00033,0.0,0.06954]
[1779933220068,50.23,74238.54,0.02,0.00033,0.0,0.06957]
[1779933225103,50.23,74232.27,0.02,0.00032,0.0,0.06906]
[1779933230138,50.23,74232.98,0.02,0.00032,0.0,0.06912]
[1779933235173,50.23,74236.27,0.02,0.00032,0.0,0.06939]
[1779933240207,50.23,74236.91,0.02,0.00032,0.0,0.06944]
[1779933245242,50.23,74229.74,0.02,0.00032,0.0,0.06885]
[1779933250279,50.23,74231.68,0.02,0.00032,0.0,0.06901]
[1779933255313,50.23,74233.03,0.02,0.00032,0.0,0.06912]
[1779933260347,50.23,74235.98,0.02,0.00032,0.0,0.06936]
[1779933266390,50.23,74236.21,0.02,0.00032,0.0,0.06938]
[1779933271424,50.23,74236.85,0.02,0.00032,0.0,0.0693]
[1779933276458,50.23,74234.72,0.02,0.00032,0.0,0.06912]
[1779933281494,50.23,74227.0,0.02,0.00032,0.0,0.0685]
[1779933283508,50.23,74211.69,0.02,0.00031,0.0,0.06727]
[1779933288544,50.23,74209.84,0.02,0.00031,0.0,0.06712]
[1779933293580,50.23,74214.12,0.02,0.00031,0.0,0.06746]
[1779933298614,50.23,74217.32,0.02,0.00032,0.0,0.06772]
[1779933303649,50.23,74207.43,0.02,0.00031,0.0,0.06693]
[1779933306672,50.23,74191.12,0.02,0.00031,0.0,0.06565]
[1779933311706,50.23,74176.53,0.02,0.0003,0.0,0.06453]
[1779933316740,50.23,74189.93,0.02,0.00031,0.0,0.06556]
[1779933321775,50.23,74196.09,0.02,0.00031,0.0,0.06604]
[1779933326812,50.23,74198.0,0.02,0.00031,0.0,0.06619]
[1779933331848,50.23,74204.87,0.02,0.00031,0.0,0.0666]
[1779933336887,50.23,74193.83,0.02,0.00031,0.0,0.06573]
[1779933341922,50.23,74192.63,0.02,0.00031,0.0,0.06564]
[1779933346957,50.23,74191.96,0.02,0.00031,0.0,0.06559]
[1779933351994,50.23,74192.26,0.02,0.00031,0.0,0.06561]
[1779933357028,50.23,74193.62,0.02,0.00031,0.0,0.06572]
[1779933362067,50.23,74200.89,0.02,0.00031,0.0,0.06629]
[1779933364079,50.23,74221.47,0.02,0.00032,0.0,0.06792]
[1779933369114,50.23,74228.53,0.02,0.00032,0.0,0.06849]
[1779933374162,50.23,74229.32,0.02,0.00032,0.0,0.06855]
[1779933379198,50.23,74231.49,0.02,0.00032,0.0,0.06872]
[1779933384244,50.23,74239.03,0.02,0.00032,0.0,0.06934]
[1779933389274,50.23,74229.15,0.02,0.00032,0.0,0.06854]
[1779933394307,50.23,74227.11,0.02,0.00032,0.0,0.06824]
[1779933399343,50.23,74230.56,0.02,0.00032,0.0,0.06851]
[1779933404382,50.23,74232.02,0.02,0.00032,0.0,0.06863]
[1779933409413,50.23,74236.46,0.02,0.00032,0.0,0.06899]
[1779933414449,50.23,74246.09,0.02,0.00033,0.0,0.06978]
[1779933419485,50.23,74242.9,0.02,0.00033,0.0,0.06952]
[1779933424519,50.23,74239.1,0.02,0.00032,0.0,0.06921]
[1779933429555,50.23,74248.67,0.02,0.00033,0.0,0.06999]
[1779933434592,50.23,74254.19,0.02,0.00033,0.0,0.07045]
[1779933439626,50.23,74255.73,0.02,0.00033,0.0,0.07058]
[1779933444660,50.23,74258.96,0.02,0.00033,0.0,0.07084]
[1779933449694,50.23,74262.54,0.02,0.00033,0.0,0.07114]
[1779933455740,50.23,74263.21,0.02,0.00033,0.0,0.07106]
[1779933460773,50.23,74265.13,0.02,0.00033,0.0,0.07122]
[1779933465809,50.23,74262.45,0.02,0.00033,0.0,0.071]
[1779933470846,50.23,74257.25,0.02,0.00033,0.0,0.07056]
[1779933475881,50.23,74260.64,0.02,0.00033,0.0,0.07084]
[1779933480915,50.23,74262.64,0.02,0.00033,0.0,0.07101]
[1779933485962,50.23,74253.94,0.02,0.00033,0.0,0.07029]
[1779933490998,50.23,74247.94,0.02,0.00033,0.0,0.06979]
[1779933496032,50.23,74243.82,0.02,0.00032,0.0,0.06946]
[1779933501067,50.23,74238.29,0.02,0.00032,0.0,0.06901]
[1779933506102,50.23,74240.31,0.02,0.00032,0.0,0.06917]
[1779933511142,50.23,74247.38,0.02,0.00033,0.0,0.06961]
[1779933516177,50.23,74245.97,0.02,0.00033,0.0,0.0695]
[1779933521212,50.23,74245.14,0.02,0.00032,0.0,0.06943]
[1779933526249,50.23,74246.16,0.02,0.00033,0.0,0.06951]
[1779933531285,50.23,74247.03,0.02,0.00033,0.0,0.06958]
[1779933536324,50.23,74240.23,0.02,0.00032,0.0,0.06903]
[1779933541361,50.23,74239.15,0.02,0.00032,0.0,0.06894]
[1779933547401,50.23,74242.42,0.02,0.00032,0.0,0.06921]
[1779933552436,50.23,74249.42,0.02,0.00033,0.0,0.06978]
[1779933557484,50.23,74242.4,0.02,0.00032,0.0,0.0692]
[1779933562519,50.23,74243.0,0.02,0.00032,0.0,0.06925]
[1779933567557,50.23,74244.98,0.02,0.00032,0.0,0.06941]
[1779933572590,50.23,74242.28,0.02,0.00032,0.0,0.06906]
[1779933577624,50.23,74236.53,0.02,0.00032,0.0,0.06859]
[1779933582659,50.23,74233.31,0.02,0.00032,0.0,0.06833]
[1779933587694,50.23,74235.29,0.02,0.00032,0.0,0.06849]
[1779933592728,50.23,74238.31,0.02,0.00032,0.0,0.06874]
[1779933597765,50.23,74239.95,0.02,0.00032,0.0,0.06887]
[1779933602805,50.23,74263.33,0.02,0.00033,0.0,0.07079]
[1779933603816,50.23,74276.95,0.02,0.00034,0.0,0.07193]
[1779933608846,50.23,74272.46,0.02,0.00034,0.0,0.07155]
[1779933613883,50.23,74283.76,0.02,0.00034,0.0,0.07251]
[1779933618919,50.23,74275.78,0.02,0.00034,0.0,0.07183]
[1779933623954,50.23,74281.15,0.02,0.00034,0.0,0.07229]
[1779933628989,50.23,74278.38,0.02,0.00034,0.0,0.07205]
[1779933635035,50.23,74278.27,0.02,0.00034,0.0,0.0719]
[1779933639061,50.23,74300.93,0.02,0.00035,0.0,0.07384]
[1779933644108,50.23,74287.47,0.02,0.00034,0.0,0.07268]
[1779933648126,50.23,74274.7,0.02,0.00034,0.0,0.0716]
[1779933653160,50.23,74275.16,0.02,0.00034,0.0,0.07164]
[1779933658194,50.23,74274.53,0.02,0.00034,0.0,0.07159]
[1779933663229,50.23,74272.21,0.02,0.00033,0.0,0.07139]
[1779933668264,50.23,74275.79,0.02,0.00034,0.0,0.07169]
[1779933673300,50.23,74275.59,0.02,0.00034,0.0,0.07168]
[1779933675314,50.23,74257.51,0.02,0.00033,0.0,0.07017]
[1779933681101,50.23,74253.33,0.02,0.00033,0.0,0.06983]
[1779933686391,50.23,74255.27,0.02,0.00033,0.0,0.06998]
[1779933691171,50.23,74244.73,0.02,0.00032,0.0,0.06899]
[1779933696462,50.23,74249.96,0.02,0.00032,0.0,0.06941]
[1779933701497,50.23,74251.8,0.02,0.00033,0.0,0.06956]
[1779933706533,50.23,74246.1,0.02,0.00032,0.0,0.0691]
[1779933711311,50.23,74233.22,0.02,0.00032,0.0,0.06805]
[1779933716603,50.23,74223.52,0.02,0.00031,0.0,0.06728]
[1779933721638,50.23,74221.21,0.02,0.00031,0.0,0.0671]
[1779933726674,50.23,74221.35,0.02,0.00031,0.0,0.06711]
[1779933730703,50.23,74236.83,0.02,0.00032,0.0,0.06835]
[1779933735736,50.23,74230.45,0.02,0.00032,0.0,0.06783]
[1779933738757,50.23,74214.57,0.02,0.00031,0.0,0.06657]
[1779933743793,50.23,74213.2,0.02,0.00031,0.0,0.06646]
[1779933748833,50.23,74204.82,0.02,0.00031,0.0,0.06581]
[1779933753866,50.23,74204.52,0.02,0.00031,0.0,0.06565]
[1779933758896,50.23,74202.71,0.02,0.00031,0.0,0.06551]
[1779933763934,50.23,74205.46,0.02,0.00031,0.0,0.06573]
[1779933767959,50.23,74218.86,0.02,0.00031,0.0,0.06678]
[1779933772995,50.23,74219.46,0.02,0.00031,0.0,0.06682]
[1779933778032,50.23,74226.21,0.02,0.00031,0.0,0.06736]
[1779933783071,50.23,74228.09,0.02,0.00032,0.0,0.06751]
[1779933788117,50.23,74230.38,0.02,0.00032,0.0,0.06769]
[1779933790128,50.23,74208.27,0.02,0.00031,0.0,0.06595]
[1779933795168,50.23,74200.48,0.02,0.0003,0.0,0.06534]
[1779933796171,50.23,74185.97,0.02,0.0003,0.0,0.06422]
[1779933799194,50.23,74166.84,0.02,0.00029,0.0,0.06278]
[1779933804226,50.23,74168.81,0.02,0.00029,0.0,0.06293]
[1779933809262,50.23,74170.87,0.02,0.00029,0.0,0.06308]
[1779933814297,50.23,74163.45,0.02,0.00029,0.0,0.0624]
[1779933819332,50.23,74170.69,0.02,0.00029,0.0,0.06294]
[1779933824367,50.23,74171.9,0.02,0.00029,0.0,0.06303]
[1779933828395,50.23,74154.62,0.02,0.00029,0.0,0.06175]
[1779933833435,50.23,74167.41,0.02,0.00029,0.0,0.0627]
[1779933838468,50.23,74168.16,0.02,0.00029,0.0,0.06275]
[1779933843504,50.23,74164.16,0.02,0.00029,0.0,0.06246]
[1779933848546,50.23,74180.01,0.02,0.0003,0.0,0.06364]
[1779933853580,50.23,74192.38,0.02,0.0003,0.0,0.06459]
[1779933858615,50.23,74203.34,0.02,0.00031,0.0,0.06543]
[1779933863649,50.23,74198.2,0.02,0.0003,0.0,0.06503]
[1779933867679,50.23,74184.97,0.02,0.0003,0.0,0.06402]
[1779933870699,50.23,74170.8,0.02,0.00029,0.0,0.06295]
[1779933875737,50.23,74168.52,0.02,0.00029,0.0,0.06265]
[1779933880772,50.23,74161.75,0.02,0.00029,0.0,0.06215]
[1779933885809,50.23,74160.13,0.02,0.00029,0.0,0.06203]
[1779933890842,50.23,74161.21,0.02,0.00029,0.0,0.06211]
[1779933895876,50.23,74162.72,0.02,0.00029,0.0,0.06222]
[1779933900912,50.23,74163.84,0.02,0.00029,0.0,0.06231]
[1779933905947,50.23,74164.53,0.02,0.00029,0.0,0.06236]
[1779933909975,50.23,74179.0,0.02,0.0003,0.0,0.06344]
[1779933915011,50.23,74176.1,0.02,0.00029,0.0,0.06322]
[1779933920047,50.23,74165.81,0.02,0.00029,0.0,0.06245]
[1779933925082,50.23,74166.6,0.02,0.00029,0.0,0.06251]
[1779933930115,50.23,74174.01,0.02,0.00029,0.0,0.06307]
[1779933935175,50.23,74182.17,0.02,0.0003,0.0,0.06355]
[1779933940199,50.23,74180.48,0.02,0.0003,0.0,0.06343]
[1779933945238,50.23,74180.99,0.02,0.0003,0.0,0.06346]
[1779933950270,50.23,74170.06,0.02,0.00029,0.0,0.06264]
[1779933955305,50.23,74170.86,0.02,0.00029,0.0,0.0627]
[1779933960340,50.23,74169.07,0.02,0.00029,0.0,0.06257]
[1779933965375,50.23,74170.21,0.02,0.00029,0.0,0.06266]
[1779933970411,50.23,74167.28,0.02,0.00029,0.0,0.06244]
[1779933975445,50.23,74152.43,0.02,0.00029,0.0,0.06134]
[1779933980480,50.23,74150.73,0.02,0.00028,0.0,0.06122]
[1779933985517,50.23,74160.75,0.02,0.00029,0.0,0.06195]
[1779933989544,50.23,74173.94,0.02,0.00029,0.0,0.06293]
[1779933994595,50.23,74192.64,0.02,0.0003,0.0,0.06422]
[1779934000635,50.23,74194.38,0.02,0.0003,0.0,0.06435]
[1779934003656,50.23,74207.58,0.02,0.0003,0.0,0.06537]
[1779934008690,50.23,74207.31,0.02,0.0003,0.0,0.06535]
[1779934013726,50.23,74206.25,0.02,0.0003,0.0,0.06527]
[1779934018773,50.23,74213.03,0.02,0.00031,0.0,0.06579]
[1779934023824,50.23,74216.27,0.02,0.00031,0.0,0.06605]
[1779934025840,50.23,74231.76,0.02,0.00031,0.0,0.06727]
[1779934030873,50.23,74235.09,0.02,0.00032,0.0,0.06753]
[1779934035907,50.23,74233.54,0.02,0.00032,0.0,0.06741]
[1779934037921,50.23,74213.79,0.02,0.00031,0.0,0.06585]
[1779934043668,50.23,74198.99,0.02,0.0003,0.0,0.06471]
[1779934048998,50.23,74203.11,0.02,0.0003,0.0,0.06502]
[1779934054034,50.23,74218.23,0.02,0.00031,0.0,0.06607]
[1779934059068,50.23,74216.62,0.02,0.00031,0.0,0.06594]
[1779934064106,50.23,74218.36,0.02,0.00031,0.0,0.06608]
[1779934069141,50.23,74217.43,0.02,0.00031,0.0,0.06601]
[1779934074175,50.23,74196.86,0.02,0.0003,0.0,0.06441]
[1779934079212,50.23,74194.64,0.02,0.0003,0.0,0.06424]
[1779934084259,50.23,74196.08,0.02,0.0003,0.0,0.06435]
[1779934086265,50.23,74212.32,0.02,0.00031,0.0,0.06561]
[1779934091301,50.23,74218.73,0.02,0.00031,0.0,0.06611]
[1779934095329,50.23,74235.15,0.02,0.00032,0.0,0.0674]
[1779934100363,50.23,74244.31,0.02,0.00032,0.0,0.06814]
[1779934105399,50.23,74237.14,0.02,0.00032,0.0,0.06756]
[1779934110434,50.23,74225.73,0.02,0.00031,0.0,0.06666]
[1779934115469,50.23,74213.14,0.02,0.00031,0.0,0.06554]
[1779934120504,50.23,74213.6,0.02,0.00031,0.0,0.06558]
[1779934125546,50.23,74215.9,0.02,0.00031,0.0,0.06575]
[1779934130576,50.23,74216.98,0.02,0.00031,0.0,0.06584]
[1779934135611,50.23,74222.0,0.02,0.00031,0.0,0.06623]
[1779934140646,50.23,74226.86,0.02,0.00031,0.0,0.06661]
[1779934145681,50.23,74224.56,0.02,0.00031,0.0,0.06643]
[1779934150725,50.23,74226.31,0.02,0.00031,0.0,0.06657]
[1779934155751,50.23,74228.86,0.02,0.00031,0.0,0.06677]
[1779934160786,50.23,74220.62,0.02,0.00031,0.0,0.06612]
[1779934165826,50.23,74227.25,0.02,0.00031,0.0,0.06664]
[1779934170862,50.23,74236.46,0.02,0.00032,0.0,0.06738]
[1779934175894,50.23,74233.17,0.02,0.00031,0.0,0.06698]
[1779934180930,50.23,74230.68,0.02,0.00031,0.0,0.06678]
[1779934185970,50.23,74231.72,0.02,0.00031,0.0,0.06687]
[1779934187982,50.23,74244.53,0.02,0.00032,0.0,0.06789]
[1779934193017,50.23,74232.9,0.02,0.00031,0.0,0.06696]
[1779934198052,50.23,74235.56,0.02,0.00031,0.0,0.06717]
[1779934203086,50.23,74243.86,0.02,0.00032,0.0,0.06783]
[1779934208122,50.23,74236.71,0.02,0.00031,0.0,0.06726]
[1779934213157,50.23,74234.95,0.02,0.00031,0.0,0.06712]
[1779934218192,50.23,74237.37,0.02,0.00031,0.0,0.06731]
[1779934223227,50.23,74237.41,0.02,0.00031,0.0,0.06732]
[1779934228267,50.23,74247.6,0.02,0.00032,0.0,0.06813]
[1779934233300,50.23,74247.69,0.02,0.00032,0.0,0.06801]
[1779934238338,50.23,74247.94,0.02,0.00032,0.0,0.06803]
[1779934240349,50.23,74232.27,0.02,0.00031,0.0,0.06678]
[1779934245385,50.23,74230.9,0.02,0.00031,0.0,0.06667]
[1779934250420,50.23,74235.88,0.02,0.00031,0.0,0.06706]
[1779934255456,50.23,74239.76,0.02,0.00032,0.0,0.06737]
[1779934260490,50.23,74232.63,0.02,0.00031,0.0,0.0668]
[1779934265525,50.23,74235.03,0.02,0.00031,0.0,0.06699]
[1779934270561,50.23,74233.7,0.02,0.00031,0.0,0.06689]
[1779934275597,50.23,74232.66,0.02,0.00031,0.0,0.06681]
[1779934280632,50.23,74233.9,0.02,0.00031,0.0,0.06691]
[1779934285667,50.23,74235.99,0.02,0.00031,0.0,0.06707]
[1779934290705,50.23,74242.5,0.02,0.00032,0.0,0.06759]
[1779934295740,50.23,74239.14,0.02,0.00031,0.0,0.06719]
[1779934300776,50.23,74234.52,0.02,0.00031,0.0,0.06682]
[1779934305810,50.23,74246.84,0.02,0.00032,0.0,0.0678]
[1779934310846,50.23,74245.36,0.02,0.00032,0.0,0.06768]
[1779934315881,50.23,74244.59,0.02,0.00032,0.0,0.06762]
[1779934320915,50.23,74241.02,0.02,0.00031,0.0,0.06734]
[1779934325950,50.23,74234.48,0.02,0.00031,0.0,0.06682]
[1779934330988,50.23,74248.95,0.02,0.00032,0.0,0.06797]
[1779934336023,50.23,74249.5,0.02,0.00032,0.0,0.06802]
[1779934341061,50.23,74249.12,0.02,0.00032,0.0,0.06799]
[1779934346091,50.23,74246.46,0.02,0.00032,0.0,0.06777]
[1779934351127,50.23,74248.44,0.02,0.00032,0.0,0.0678]
[1779934356164,50.23,74252.64,0.02,0.00032,0.0,0.06813]
[1779934360193,50.23,74267.81,0.02,0.00033,0.0,0.06937]
[1779934365983,50.23,74268.8,0.02,0.00033,0.0,0.06945]
[1779934371272,50.23,74267.95,0.02,0.00033,0.0,0.06938]
[1779934376053,50.23,74252.57,0.02,0.00032,0.0,0.06813]
[1779934381344,50.23,74252.13,0.02,0.00032,0.0,0.06809]
[1779934386377,50.23,74248.47,0.02,0.00032,0.0,0.0678]
[1779934391417,50.23,74247.17,0.02,0.00032,0.0,0.06769]
[1779934396452,50.23,74247.79,0.02,0.00032,0.0,0.06774]
[1779934401482,50.23,74254.3,0.02,0.00032,0.0,0.06827]
[1779934406517,50.23,74255.26,0.02,0.00032,0.0,0.06835]
[1779934411553,50.23,74260.42,0.02,0.00032,0.0,0.06863]
[1779934416587,50.23,74272.48,0.02,0.00033,0.0,0.06961]
[1779934421623,50.23,74258.67,0.02,0.00032,0.0,0.06849]
[1779934427664,50.23,74260.08,0.02,0.00032,0.0,0.0686]
[1779934432698,50.23,74262.9,0.02,0.00032,0.0,0.06883]
[1779934437734,50.23,74271.54,0.02,0.00033,0.0,0.06953]
[1779934442769,50.23,74272.32,0.02,0.00033,0.0,0.0696]
[1779934447804,50.23,74271.45,0.02,0.00033,0.0,0.06953]
[1779934452844,50.23,74272.76,0.02,0.00033,0.0,0.06963]
[1779934457877,50.23,74264.62,0.02,0.00032,0.0,0.06897]
[1779934462911,50.23,74268.41,0.02,0.00032,0.0,0.06928]
[1779934469962,50.23,74268.46,0.02,0.00032,0.0,0.06928]
[1779934474997,50.23,74270.5,0.02,0.00032,0.0,0.06931]
[1779934480035,50.23,74275.88,0.02,0.00033,0.0,0.06975]
[1779934485066,50.23,74275.31,0.02,0.00033,0.0,0.06971]
[1779934490104,50.23,74276.46,0.02,0.00033,0.0,0.0698]
[1779934493124,50.23,74290.01,0.02,0.00033,0.0,0.07092]
[1779934498160,50.23,74293.05,0.02,0.00033,0.0,0.07118]
[1779934502213,50.23,74275.88,0.02,0.00033,0.0,0.06975]
[1779934507226,50.23,74285.24,0.02,0.00033,0.0,0.07053]
[1779934512263,50.23,74287.19,0.02,0.00033,0.0,0.07069]
[1779934517297,50.23,74285.98,0.02,0.00033,0.0,0.07059]
[1779934522334,50.23,74286.53,0.02,0.00033,0.0,0.07063]
[1779934527367,50.23,74287.11,0.02,0.00033,0.0,0.07068]
[1779934532402,50.23,74279.93,0.02,0.00033,0.0,0.06995]
[1779934537440,50.23,74282.14,0.02,0.00033,0.0,0.07013]
[1779934542476,50.23,74284.78,0.02,0.00033,0.0,0.07035]
[1779934547510,50.23,74284.63,0.02,0.00033,0.0,0.07034]
[1779934552545,50.23,74276.7,0.02,0.00033,0.0,0.06968]
[1779934557580,50.23,74270.16,0.02,0.00032,0.0,0.06915]
[1779934559594,50.23,74256.52,0.02,0.00032,0.0,0.06804]
[1779934564629,50.23,74254.79,0.02,0.00032,0.0,0.0679]
[1779934569665,50.23,74262.18,0.02,0.00032,0.0,0.0685]
[1779934574699,50.23,74271.01,0.02,0.00032,0.0,0.06922]
[1779934576734,50.23,74284.56,0.02,0.00033,0.0,0.07033]
[1779934581769,50.23,74282.72,0.02,0.00033,0.0,0.07018]
[1779934586806,50.23,74276.96,0.02,0.00033,0.0,0.0697]
[1779934592846,50.23,74276.36,0.02,0.00033,0.0,0.06952]
[1779934597882,50.23,74277.55,0.02,0.00033,0.0,0.06961]
[1779934602918,50.23,74276.84,0.02,0.00033,0.0,0.06956]
[1779934607952,50.23,74264.86,0.02,0.00032,0.0,0.06858]
[1779934612988,50.23,74266.6,0.02,0.00032,0.0,0.06872]
[1779934618023,50.23,74269.4,0.02,0.00032,0.0,0.06895]
[1779934623058,50.23,74274.43,0.02,0.00033,0.0,0.06936]
[1779934625072,50.23,74255.2,0.02,0.00032,0.0,0.0678]
[1779934630106,50.23,74259.94,0.02,0.00032,0.0,0.06818]
[1779934635157,50.23,74266.95,0.02,0.00032,0.0,0.06875]
[1779934640185,50.23,74259.88,0.02,0.00032,0.0,0.06818]
[1779934645222,50.23,74251.28,0.02,0.00032,0.0,0.06749]
[1779934650256,50.23,74243.49,0.02,0.00031,0.0,0.06687]
[1779934655292,50.23,74254.89,0.02,0.00032,0.0,0.06764]
[1779934660328,50.23,74260.02,0.02,0.00032,0.0,0.06805]
[1779934665363,50.23,74263.45,0.02,0.00032,0.0,0.06833]
[1779934670399,50.23,74264.84,0.02,0.00032,0.0,0.06844]
[1779934675432,50.23,74256.17,0.02,0.00032,0.0,0.06774]
[1779934680469,50.23,74241.72,0.02,0.00031,0.0,0.06659]
[1779934685514,50.23,74234.59,0.02,0.00031,0.0,0.06603]
[1779934690548,50.23,74234.97,0.02,0.00031,0.0,0.06606]
[1779934695586,50.23,74235.5,0.02,0.00031,0.0,0.0661]
[1779934700626,50.23,74239.35,0.02,0.00031,0.0,0.06641]
[1779934705660,50.23,74239.43,0.02,0.00031,0.0,0.06641]
[1779934710695,50.23,74250.68,0.02,0.00032,0.0,0.0673]
[1779934713717,50.23,74241.15,0.02,0.00031,0.0,0.06642]
[1779934717745,50.23,74226.81,0.02,0.00031,0.0,0.0653]
[1779934722780,50.23,74227.81,0.02,0.00031,0.0,0.06537]
[1779934727815,50.23,74229.63,0.02,0.00031,0.0,0.06551]
[1779934732850,50.23,74231.33,0.02,0.00031,0.0,0.06565]
[1779934736879,50.23,74244.6,0.02,0.00031,0.0,0.06669]
[1779934741913,50.23,74236.69,0.02,0.00031,0.0,0.06607]
[1779934742920,50.23,74221.09,0.02,0.0003,0.0,0.06485]
[1779934747957,50.23,74223.66,0.02,0.0003,0.0,0.06505]
[1779934752989,50.23,74235.14,0.02,0.00031,0.0,0.06594]
[1779934758029,50.23,74223.21,0.02,0.0003,0.0,0.06502]
[1779934763064,50.23,74203.85,0.02,0.0003,0.0,0.06354]
[1779934769106,50.23,74201.43,0.02,0.0003,0.0,0.06335]
[1779934773142,50.23,74185.47,0.02,0.00029,0.0,0.06204]
[1779934778179,50.23,74184.11,0.02,0.00029,0.0,0.06193]
[1779934783213,50.23,74185.89,0.02,0.00029,0.0,0.06207]
[1779934788247,50.23,74183.24,0.02,0.00029,0.0,0.06187]
[1779934793283,50.23,74183.13,0.02,0.00029,0.0,0.06186]
[1779934798322,50.23,74183.64,0.02,0.00029,0.0,0.0619]
[1779934803358,50.23,74186.87,0.02,0.00029,0.0,0.06214]
[1779934809394,50.23,74178.1,0.02,0.00029,0.0,0.06149]
[1779934814430,50.23,74177.18,0.02,0.00029,0.0,0.06142]
[1779934819465,50.23,74183.34,0.02,0.00029,0.0,0.06188]
[1779934824504,50.23,74178.56,0.02,0.00029,0.0,0.06153]
[1779934829537,50.23,74175.97,0.02,0.00029,0.0,0.06134]
[1779934834575,50.23,74176.87,0.02,0.00029,0.0,0.06128]
[1779934839607,50.23,74178.02,0.02,0.00029,0.0,0.06136]
[1779934844643,50.23,74175.68,0.02,0.00028,0.0,0.06119]
[1779934849679,50.23,74167.49,0.02,0.00028,0.0,0.06059]
[1779934852699,50.23,74146.6,0.02,0.00027,0.0,0.0591]
[1779934856733,50.23,74133.09,0.02,0.00027,0.0,0.05815]
[1779934861768,50.23,74120.68,0.02,0.00027,0.0,0.05729]
[1779934866801,50.23,74133.05,0.02,0.00027,0.0,0.05814]
[1779934871838,50.23,74138.64,0.02,0.00027,0.0,0.05854]
[1779934876885,50.23,74148.09,0.02,0.00028,0.0,0.0592]
[1779934881909,50.23,74145.39,0.02,0.00027,0.0,0.05901]
[1779934886941,50.23,74142.76,0.02,0.00027,0.0,0.05883]
[1779934891978,50.23,74140.42,0.02,0.00027,0.0,0.05854]
[1779934897015,50.23,74140.64,0.02,0.00027,0.0,0.05856]
[1779934902049,50.23,74121.85,0.02,0.00027,0.0,0.05725]
[1779934907084,50.23,74114.11,0.02,0.00026,0.0,0.05672]
[1779934912119,50.23,74105.58,0.02,0.00026,0.0,0.05614]
[1779934917155,50.23,74103.44,0.02,0.00026,0.0,0.05599]
[1779934922190,50.23,74097.96,0.02,0.00026,0.0,0.05563]
[1779934927224,50.23,74093.97,0.02,0.00026,0.0,0.05536]
[1779934929238,50.23,74111.15,0.02,0.00026,0.0,0.05652]
[1779934934274,50.23,74112.71,0.02,0.00026,0.0,0.05662]
[1779934939310,50.23,74105.55,0.02,0.00026,0.0,0.05614]
[1779934944345,50.23,74116.32,0.02,0.00026,0.0,0.05687]
[1779934946362,50.23,74100.39,0.02,0.00026,0.0,0.05579]
[1779934951394,50.23,74101.05,0.02,0.00026,0.0,0.05572]
[1779934955426,50.23,74087.72,0.02,0.00025,0.0,0.05483]
[1779934960461,50.23,74089.68,0.02,0.00025,0.0,0.05496]
[1779934965498,50.23,74090.4,0.02,0.00025,0.0,0.05501]
[1779934970531,50.23,74091.99,0.02,0.00026,0.0,0.05511]
[1779934975566,50.23,74095.04,0.02,0.00026,0.0,0.05532]
[1779934980601,50.23,74100.56,0.02,0.00026,0.0,0.05569]
[1779934985636,50.23,74091.96,0.02,0.00026,0.0,0.05511]
[1779934990675,50.23,74096.64,0.02,0.00026,0.0,0.05542]
[1779934995709,50.23,74098.79,0.02,0.00026,0.0,0.05557]
[1779935000744,50.23,74100.38,0.02,0.00026,0.0,0.05567]
[1779935005779,50.23,74098.97,0.02,0.00026,0.0,0.05558]
[1779935010814,50.23,74097.81,0.02,0.00026,0.0,0.0555]
[1779935015849,50.23,74101.03,0.02,0.00026,0.0,0.0556]
[1779935020885,50.23,74099.12,0.02,0.00026,0.0,0.05548]
[1779935025921,50.23,74093.58,0.02,0.00026,0.0,0.05511]
[1779935027934,50.23,74110.33,0.02,0.00026,0.0,0.05623]
[1779935030731,50.23,74123.21,0.02,0.00026,0.0,0.05711]
[1779935034982,50.23,74137.8,0.02,0.00027,0.0,0.05812]
[1779935040800,50.23,74144.31,0.02,0.00027,0.0,0.05858]
[1779935046062,50.23,74140.18,0.02,0.00027,0.0,0.05829]
[1779935051097,50.23,74139.53,0.02,0.00027,0.0,0.05824]
[1779935056131,50.23,74136.88,0.02,0.00027,0.0,0.05806]
[1779935061167,50.23,74133.7,0.02,0.00027,0.0,0.05783]
[1779935066202,50.23,74130.57,0.02,0.00027,0.0,0.05762]
[1779935070230,50.23,74116.18,0.02,0.00026,0.0,0.05663]
[1779935075266,50.23,74118.83,0.02,0.00026,0.0,0.05669]
[1779935080301,50.23,74120.67,0.02,0.00026,0.0,0.05682]
[1779935085335,50.23,74120.45,0.02,0.00026,0.0,0.0568]
[1779935090370,50.23,74123.82,0.02,0.00026,0.0,0.05703]
[1779935095406,50.23,74124.97,0.02,0.00026,0.0,0.05711]
[1779935101452,50.23,74125.73,0.02,0.00027,0.0,0.05717]
[1779935104471,50.23,74139.94,0.02,0.00027,0.0,0.05815]
[1779935107493,50.23,74153.3,0.02,0.00027,0.0,0.05909]
[1779935112529,50.23,74158.3,0.02,0.00028,0.0,0.05945]
[1779935117563,50.23,74160.27,0.02,0.00028,0.0,0.05959]
[1779935122600,50.23,74165.01,0.02,0.00028,0.0,0.05993]
[1779935127636,50.23,74172.74,0.02,0.00028,0.0,0.06048]
[1779935132670,50.23,74172.32,0.02,0.00028,0.0,0.06033]
[1779935137705,50.23,74170.84,0.02,0.00028,0.0,0.06022]
[1779935142740,50.23,74171.86,0.02,0.00028,0.0,0.0603]
[1779935147775,50.23,74167.12,0.02,0.00028,0.0,0.05996]
[1779935152810,50.23,74164.01,0.02,0.00028,0.0,0.05973]
[1779935157846,50.23,74175.48,0.02,0.00028,0.0,0.06056]
[1779935162881,50.23,74170.56,0.02,0.00028,0.0,0.0602]
[1779935167914,50.23,74156.7,0.02,0.00028,0.0,0.05921]
[1779935172951,50.23,74145.27,0.02,0.00027,0.0,0.05841]
[1779935177985,50.23,74145.53,0.02,0.00027,0.0,0.05842]
[1779935184027,50.23,74146.1,0.02,0.00027,0.0,0.05846]
[1779935189062,50.23,74147.45,0.02,0.00027,0.0,0.05856]
[1779935194100,50.23,74149.91,0.02,0.00027,0.0,0.05861]
[1779935199133,50.23,74158.69,0.02,0.00028,0.0,0.05923]
[1779935204176,50.23,74137.14,0.02,0.00027,0.0,0.05772]
[1779935209211,50.23,74133.57,0.02,0.00027,0.0,0.05747]
[1779935214246,50.23,74131.92,0.02,0.00027,0.0,0.05736]
[1779935219280,50.23,74129.48,0.02,0.00027,0.0,0.05719]
[1779935224316,50.23,74129.51,0.02,0.00027,0.0,0.05719]
[1779935229352,50.23,74144.65,0.02,0.00027,0.0,0.05824]
[1779935233378,50.23,74130.03,0.02,0.00027,0.0,0.05723]
[1779935238414,50.23,74123.35,0.02,0.00026,0.0,0.05677]
[1779935243450,50.23,74124.45,0.02,0.00026,0.0,0.05684]
[1779935249491,50.23,74122.35,0.02,0.00026,0.0,0.0567]
[1779935254526,50.23,74122.13,0.02,0.00026,0.0,0.05657]
[1779935259560,50.23,74113.17,0.02,0.00026,0.0,0.05596]
[1779935264597,50.23,74116.57,0.02,0.00026,0.0,0.05619]
[1779935269634,50.23,74103.11,0.02,0.00026,0.0,0.05529]
[1779935274668,50.23,74099.53,0.02,0.00025,0.0,0.05505]
[1779935279702,50.23,74098.82,0.02,0.00025,0.0,0.055]
[1779935284737,50.23,74097.24,0.02,0.00025,0.0,0.0549]
[1779935289772,50.23,74095.51,0.02,0.00025,0.0,0.05478]
[1779935294807,50.23,74101.6,0.02,0.00026,0.0,0.05519]
[1779935299844,50.23,74113.81,0.02,0.00026,0.0,0.05601]
[1779935304879,50.23,74113.29,0.02,0.00026,0.0,0.05597]
[1779935309915,50.23,74112.36,0.02,0.00026,0.0,0.05591]
[1779935314949,50.23,74110.46,0.02,0.00026,0.0,0.05567]
[1779935319984,50.23,74113.23,0.02,0.00026,0.0,0.05585]
[1779935325020,50.23,74114.18,0.02,0.00026,0.0,0.05592]
[1779935330055,50.23,74114.37,0.02,0.00026,0.0,0.05593]
[1779935335091,50.23,74113.46,0.02,0.00026,0.0,0.05587]
[1779935340125,50.23,74103.52,0.02,0.00026,0.0,0.0552]
[1779935345160,50.23,74106.33,0.02,0.00026,0.0,0.05539]
[1779935350196,50.23,74115.32,0.02,0.00026,0.0,0.05599]
[1779935355230,50.23,74115.33,0.02,0.00026,0.0,0.05599]
[1779935360264,50.23,74119.49,0.02,0.00026,0.0,0.05627]
[1779935365300,50.23,74117.86,0.02,0.00026,0.0,0.05616]
[1779935370337,50.23,74116.3,0.02,0.00026,0.0,0.05606]
[1779935375373,50.23,74116.41,0.02,0.00026,0.0,0.05595]
[1779935380406,50.23,74113.53,0.02,0.00026,0.0,0.05576]
[1779935385441,50.23,74115.04,0.02,0.00026,0.0,0.05586]
[1779935390476,50.23,74113.23,0.02,0.00026,0.0,0.05574]
[1779935395511,50.23,74111.13,0.02,0.00026,0.0,0.0556]
[1779935400546,50.23,74110.87,0.02,0.00026,0.0,0.05558]
[1779935403569,50.23,74132.36,0.02,0.00026,0.0,0.05704]
[1779935405600,50.23,74147.14,0.02,0.00027,0.0,0.05806]
[1779935407598,50.23,74118.38,0.02,0.00026,0.0,0.05608]
[1779935412631,50.23,74116.67,0.02,0.00026,0.0,0.05597]
[1779935417667,50.23,74119.24,0.02,0.00026,0.0,0.05614]
[1779935422703,50.23,74122.15,0.02,0.00026,0.0,0.05634]
[1779935425725,50.23,74142.31,0.02,0.00027,0.0,0.05772]
[1779935430760,50.23,74144.74,0.02,0.00027,0.0,0.05789]
[1779935435795,50.23,74146.26,0.02,0.00027,0.0,0.05788]
[1779935440832,50.23,74140.68,0.02,0.00027,0.0,0.05749]
[1779935443854,50.23,74125.26,0.02,0.00026,0.0,0.05644]
[1779935448889,50.23,74115.34,0.02,0.00026,0.0,0.05576]
[1779935453925,50.23,74117.51,0.02,0.00026,0.0,0.05591]
[1779935458959,50.23,74117.56,0.02,0.00026,0.0,0.05591]
[1779935463995,50.23,74117.79,0.02,0.00026,0.0,0.05593]
[1779935469029,50.23,74110.05,0.02,0.00026,0.0,0.05541]
[1779935474067,50.23,74102.81,0.02,0.00025,0.0,0.05493]
[1779935479102,50.23,74096.6,0.02,0.00025,0.0,0.05452]
[1779935484138,50.23,74090.39,0.02,0.00025,0.0,0.05411]
[1779935485145,50.23,74076.44,0.02,0.00025,0.0,0.0532]
[1779935490181,50.23,74084.03,0.02,0.00025,0.0,0.05369]
[1779935495216,50.23,74102.97,0.02,0.00025,0.0,0.05482]
[1779935500250,50.23,74101.85,0.02,0.00025,0.0,0.05475]
[1779935505287,50.23,74100.71,0.02,0.00025,0.0,0.05467]
[1779935510321,50.23,74098.73,0.02,0.00025,0.0,0.05454]
[1779935515357,50.23,74101.86,0.02,0.00025,0.0,0.05475]
[1779935520392,50.23,74108.99,0.02,0.00026,0.0,0.05522]
[1779935525427,50.23,74098.51,0.02,0.00025,0.0,0.05453]
[1779935530463,50.23,74095.83,0.02,0.00025,0.0,0.05435]
[1779935535498,50.23,74091.1,0.02,0.00025,0.0,0.05404]
[1779935540535,50.23,74082.62,0.02,0.00025,0.0,0.05349]
[1779935545570,50.23,74094.32,0.02,0.00025,0.0,0.05425]
[1779935549599,50.23,74108.67,0.02,0.00026,0.0,0.0552]
[1779935554635,50.23,74105.87,0.02,0.00025,0.0,0.0549]
[1779935559671,50.23,74099.95,0.02,0.00025,0.0,0.05451]
[1779935564706,50.23,74098.71,0.02,0.00025,0.0,0.05443]
[1779935569741,50.23,74098.57,0.02,0.00025,0.0,0.05442]
[1779935574781,50.23,74094.96,0.02,0.00025,0.0,0.05418]
[1779935577799,50.23,74080.75,0.02,0.00025,0.0,0.05326]
[1779935582833,50.23,74079.54,0.02,0.00025,0.0,0.05318]
[1779935587868,50.23,74078.98,0.02,0.00025,0.0,0.05314]
[1779935592903,50.23,74078.62,0.02,0.00025,0.0,0.05312]
[1779935597938,50.23,74089.77,0.02,0.00025,0.0,0.05384]
[1779935600962,50.23,74108.46,0.02,0.00026,0.0,0.05508]
[1779935605995,50.23,74107.65,0.02,0.00025,0.0,0.05502]
[1779935611029,50.23,74107.13,0.02,0.00025,0.0,0.05487]
[1779935617071,50.23,74105.6,0.02,0.00025,0.0,0.05477]
[1779935622107,50.23,74102.52,0.02,0.00025,0.0,0.05457]
[1779935627143,50.23,74098.06,0.02,0.00025,0.0,0.05428]
[1779935632217,50.23,74096.48,0.02,0.00025,0.0,0.05417]
[1779935637248,50.23,74101.51,0.02,0.00025,0.0,0.0545]
[1779935642290,50.23,74107.92,0.02,0.00025,0.0,0.05493]
[1779935645310,50.23,74123.55,0.02,0.00026,0.0,0.05597]
[1779935650342,50.23,74127.27,0.02,0.00026,0.0,0.05623]
[1779935655377,50.23,74138.68,0.02,0.00026,0.0,0.057]
[1779935660413,50.23,74135.45,0.02,0.00026,0.0,0.05678]
[1779935665448,50.23,74147.54,0.02,0.00027,0.0,0.05762]
[1779935670482,50.23,74149.96,0.02,0.00027,0.0,0.05778]
[1779935672495,50.23,74138.6,0.02,0.00026,0.0,0.05688]
[1779935678539,50.23,74131.95,0.02,0.00026,0.0,0.05643]
[1779935682567,50.23,74118.0,0.02,0.00026,0.0,0.05549]
[1779935687601,50.23,74116.99,0.02,0.00026,0.0,0.05542]
[1779935692636,50.23,74117.73,0.02,0.00026,0.0,0.05547]
[1779935697671,50.23,74118.96,0.02,0.00026,0.0,0.05555]
[1779935702707,50.23,74121.57,0.02,0.00026,0.0,0.05573]
[1779935707741,50.23,74118.54,0.02,0.00026,0.0,0.05552]
[1779935712782,50.23,74114.49,0.02,0.00026,0.0,0.05525]
[1779935713788,50.23,74096.76,0.02,0.00025,0.0,0.05408]
[1779935718823,50.23,74086.81,0.02,0.00025,0.0,0.05343]
[1779935723858,50.23,74079.7,0.02,0.00024,0.0,0.05297]
[1779935728893,50.23,74085.75,0.02,0.00025,0.0,0.05336]
[1779935733927,50.23,74085.99,0.02,0.00025,0.0,0.05327]
[1779935738971,50.23,74079.87,0.02,0.00024,0.0,0.05287]
[1779935744014,50.23,74082.48,0.02,0.00025,0.0,0.05304]
[1779935749041,50.23,74080.2,0.02,0.00024,0.0,0.05289]
[1779935754077,50.23,74078.84,0.02,0.00024,0.0,0.05281]
[1779935757117,50.23,74061.45,0.02,0.00024,0.0,0.0517]
[1779935762151,50.23,74058.47,0.02,0.00024,0.0,0.05152]
[1779935767185,50.23,74053.52,0.02,0.00024,0.0,0.05121]
[1779935770207,50.23,74073.18,0.02,0.00024,0.0,0.05244]
[1779935772229,50.23,74088.39,0.02,0.00025,0.0,0.05342]
[1779935773235,50.23,74102.46,0.02,0.00025,0.0,0.05434]
[1779935778269,50.23,74113.51,0.02,0.00026,0.0,0.05507]
[1779935783306,50.23,74122.79,0.02,0.00026,0.0,0.05569]
[1779935788340,50.23,74114.38,0.02,0.00026,0.0,0.05513]
[1779935793374,50.23,74120.09,0.02,0.00026,0.0,0.0554]
[1779935798410,50.23,74109.63,0.02,0.00025,0.0,0.0547]
[1779935803446,50.23,74111.63,0.02,0.00025,0.0,0.05483]
[1779935808482,50.23,74106.31,0.02,0.00025,0.0,0.05448]
[1779935813524,50.23,74113.32,0.02,0.00025,0.0,0.05495]
[1779935818558,50.23,74106.32,0.02,0.00025,0.0,0.05448]
[1779935823596,50.23,74101.97,0.02,0.00025,0.0,0.0542]
[1779935828634,50.23,74106.89,0.02,0.00025,0.0,0.05452]
[1779935833667,50.23,74119.75,0.02,0.00026,0.0,0.05537]
[1779935838702,50.23,74120.26,0.02,0.00026,0.0,0.05541]
[1779935843737,50.23,74118.5,0.02,0.00026,0.0,0.05529]
[1779935848774,50.23,74111.04,0.02,0.00025,0.0,0.05479]
[1779935853813,50.23,74110.55,0.02,0.00025,0.0,0.05465]
[1779935856831,50.23,74097.43,0.02,0.00025,0.0,0.05379]
[1779935861867,50.23,74098.0,0.02,0.00025,0.0,0.05382]
[1779935866900,50.23,74102.22,0.02,0.00025,0.0,0.0541]
[1779935871936,50.23,74104.38,0.02,0.00025,0.0,0.05424]
[1779935876975,50.23,74110.8,0.02,0.00025,0.0,0.05467]
[1779935882006,50.23,74102.91,0.02,0.00025,0.0,0.05415]
[1779935887042,50.23,74098.93,0.02,0.00025,0.0,0.05389]
[1779935892076,50.23,74099.66,0.02,0.00025,0.0,0.05393]
[1779935897111,50.23,74105.07,0.02,0.00025,0.0,0.05429]
[1779935902146,50.23,74102.62,0.02,0.00025,0.0,0.05413]
[1779935907181,50.23,74100.06,0.02,0.00025,0.0,0.05396]
[1779935912217,50.23,74088.81,0.02,0.00025,0.0,0.05312]
[1779935915238,50.23,74074.58,0.02,0.00024,0.0,0.05221]
[1779935919267,50.23,74089.3,0.02,0.00025,0.0,0.05315]
[1779935924301,50.23,74089.13,0.02,0.00025,0.0,0.05314]
[1779935929335,50.23,74090.63,0.02,0.00025,0.0,0.05323]
[1779935934371,50.23,74091.74,0.02,0.00025,0.0,0.05331]
[1779935939408,50.23,74091.9,0.02,0.00025,0.0,0.05332]
[1779935944441,50.23,74094.98,0.02,0.00025,0.0,0.05352]
[1779935949475,50.23,74102.0,0.02,0.00025,0.0,0.05397]
[1779935954510,50.23,74110.08,0.02,0.00025,0.0,0.0545]
[1779935959545,50.23,74115.93,0.02,0.00025,0.0,0.05489]
[1779935964581,50.23,74119.88,0.02,0.00026,0.0,0.05516]
[1779935969615,50.23,74133.85,0.02,0.00026,0.0,0.05609]
[1779935971632,50.23,74151.04,0.02,0.00027,0.0,0.05715]
[1779935976667,50.23,74152.04,0.02,0.00027,0.0,0.05722]
[1779935981702,50.23,74155.42,0.02,0.00027,0.0,0.05745]
[1779935986738,50.23,74151.69,0.02,0.00027,0.0,0.0572]
[1779935991774,50.23,74153.38,0.02,0.00027,0.0,0.05731]
[1779935996807,50.23,74162.25,0.02,0.00027,0.0,0.05793]
[1779936001843,50.23,74174.61,0.02,0.00027,0.0,0.0588]
[1779936006882,50.23,74181.48,0.02,0.00028,0.0,0.05928]
[1779936011938,50.23,74152.71,0.02,0.00027,0.0,0.05727]
[1779936016974,50.23,74165.94,0.02,0.00027,0.0,0.05822]
[1779936022012,50.23,74160.34,0.02,0.00027,0.0,0.05784]
[1779936027042,50.23,74169.4,0.02,0.00027,0.0,0.05847]
[1779936032082,50.23,74174.41,0.02,0.00027,0.0,0.05871]
[1779936035101,50.23,74188.67,0.02,0.00028,0.0,0.05972]
[1779936040136,50.23,74181.17,0.02,0.00028,0.0,0.05919]
[1779936045171,50.23,74182.19,0.02,0.00028,0.0,0.05926]
[1779936050211,50.23,74180.44,0.02,0.00028,0.0,0.05914]
[1779936055246,50.23,74176.02,0.02,0.00027,0.0,0.05882]
[1779936059272,50.23,74190.48,0.02,0.00028,0.0,0.05985]
[1779936064310,50.23,74196.17,0.02,0.00028,0.0,0.06026]
[1779936069347,50.23,74197.18,0.02,0.00028,0.0,0.06034]
[1779936074380,50.23,74197.18,0.02,0.00028,0.0,0.06034]
[1779936079420,50.23,74176.53,0.02,0.00027,0.0,0.05886]
[1779936084449,50.23,74166.63,0.02,0.00027,0.0,0.05816]
[1779936089485,50.23,74168.79,0.02,0.00027,0.0,0.05831]
[1779936094520,50.23,74177.75,0.02,0.00027,0.0,0.05883]
[1779936099555,50.23,74174.06,0.02,0.00027,0.0,0.05857]
[1779936104590,50.23,74172.09,0.02,0.00027,0.0,0.05843]
[1779936109625,50.23,74165.34,0.02,0.00027,0.0,0.05795]
[1779936114659,50.23,74177.19,0.02,0.00027,0.0,0.05879]
[1779936119696,50.23,74169.79,0.02,0.00027,0.0,0.05827]
[1779936124733,50.23,74163.6,0.02,0.00027,0.0,0.05783]
[1779936129766,50.23,74159.35,0.02,0.00027,0.0,0.05754]
[1779936135809,50.23,74158.81,0.02,0.00027,0.0,0.0575]
[1779936140843,50.23,74164.79,0.02,0.00027,0.0,0.05792]
[1779936145879,50.23,74172.01,0.02,0.00027,0.0,0.05842]
[1779936150915,50.23,74173.09,0.02,0.00027,0.0,0.0585]
[1779936155951,50.23,74171.47,0.02,0.00027,0.0,0.05826]
[1779936160984,50.23,74170.2,0.02,0.00027,0.0,0.05817]
[1779936166020,50.23,74169.65,0.02,0.00027,0.0,0.05814]
[1779936171055,50.23,74169.1,0.02,0.00027,0.0,0.0581]
[1779936176091,50.23,74167.71,0.02,0.00027,0.0,0.058]
[1779936181141,50.23,74167.35,0.02,0.00027,0.0,0.05798]
[1779936186176,50.23,74164.71,0.02,0.00027,0.0,0.05779]
[1779936191220,50.23,74156.57,0.02,0.00027,0.0,0.05723]
[1779936196254,50.23,74165.15,0.02,0.00027,0.0,0.05782]
[1779936201289,50.23,74165.19,0.02,0.00027,0.0,0.05782]
[1779936205319,50.23,74178.03,0.02,0.00027,0.0,0.05873]
[1779936210352,50.23,74178.65,0.02,0.00027,0.0,0.05877]
[1779936215388,50.23,74171.14,0.02,0.00027,0.0,0.05812]
[1779936220424,50.23,74173.95,0.02,0.00027,0.0,0.05832]
[1779936225459,50.23,74159.72,0.02,0.00027,0.0,0.05733]
[1779936230494,50.23,74152.64,0.02,0.00026,0.0,0.05684]
[1779936235529,50.23,74158.24,0.02,0.00027,0.0,0.05722]
[1779936240565,50.23,74158.73,0.02,0.00027,0.0,0.05726]
[1779936245599,50.23,74158.22,0.02,0.00027,0.0,0.05722]
[1779936247613,50.23,74174.46,0.02,0.00027,0.0,0.05835]
[1779936252649,50.23,74169.17,0.02,0.00027,0.0,0.05798]
[1779936257683,50.23,74179.44,0.02,0.00027,0.0,0.05871]
[1779936262718,50.23,74180.66,0.02,0.00027,0.0,0.05879]
[1779936267753,50.23,74182.27,0.02,0.00027,0.0,0.05891]
[1779936272788,50.23,74183.16,0.02,0.00027,0.0,0.05885]
[1779936277830,50.23,74174.01,0.02,0.00027,0.0,0.0582]
[1779936282864,50.23,74175.24,0.02,0.00027,0.0,0.05829]
[1779936287900,50.23,74176.11,0.02,0.00027,0.0,0.05835]
[1779936292934,50.23,74177.54,0.02,0.00027,0.0,0.05845]
[1779936297970,50.23,74177.81,0.02,0.00027,0.0,0.05847]
[1779936303005,50.23,74179.14,0.02,0.00027,0.0,0.05856]
[1779936306032,50.23,74161.81,0.02,0.00027,0.0,0.05735]
[1779936311065,50.23,74159.38,0.02,0.00027,0.0,0.05719]
[1779936317107,50.23,74153.48,0.02,0.00026,0.0,0.05678]
[1779936322143,50.23,74151.56,0.02,0.00026,0.0,0.05665]
[1779936327177,50.23,74144.86,0.02,0.00026,0.0,0.05619]
[1779936332212,50.23,74141.35,0.02,0.00026,0.0,0.05584]
[1779936337252,50.23,74142.56,0.02,0.00026,0.0,0.05592]
[1779936342289,50.23,74142.93,0.02,0.00026,0.0,0.05595]
[1779936347322,50.23,74161.88,0.02,0.00027,0.0,0.05724]
[1779936352361,50.23,74149.49,0.02,0.00026,0.0,0.05639]
[1779936356392,50.23,74163.67,0.02,0.00027,0.0,0.05736]
[1779936361424,50.23,74164.54,0.02,0.00027,0.0,0.05742]
[1779936365462,50.23,74180.74,0.02,0.00027,0.0,0.05856]
[1779936370497,50.23,74182.26,0.02,0.00027,0.0,0.05866]
[1779936375533,50.23,74185.57,0.02,0.00027,0.0,0.0589]
[1779936380567,50.23,74189.85,0.02,0.00028,0.0,0.0592]
[1779936385603,50.23,74179.36,0.02,0.00027,0.0,0.05846]
[1779936390644,50.23,74180.86,0.02,0.00027,0.0,0.05857]
[1779936395676,50.23,74185.35,0.02,0.00027,0.0,0.05876]
[1779936400714,50.23,74188.4,0.02,0.00027,0.0,0.05898]
[1779936403732,50.23,74204.05,0.02,0.00028,0.0,0.0601]
[1779936408771,50.23,74202.23,0.02,0.00028,0.0,0.05997]
[1779936410782,50.23,74217.75,0.02,0.00029,0.0,0.06109]
[1779936415819,50.23,74218.8,0.02,0.00029,0.0,0.06117]
[1779936420852,50.23,74206.96,0.02,0.00028,0.0,0.06031]
[1779936422866,50.23,74192.49,0.02,0.00028,0.0,0.05927]
[1779936427901,50.23,74190.4,0.02,0.00028,0.0,0.05912]
[1779936432936,50.23,74180.46,0.02,0.00027,0.0,0.05842]
[1779936437971,50.23,74192.42,0.02,0.00028,0.0,0.05926]
[1779936443009,50.23,74187.24,0.02,0.00027,0.0,0.0589]
[1779936448046,50.23,74189.77,0.02,0.00028,0.0,0.05908]
[1779936454088,50.23,74193.42,0.02,0.00028,0.0,0.05921]
[1779936459124,50.23,74194.21,0.02,0.00028,0.0,0.05927]
[1779936464157,50.23,74202.7,0.02,0.00028,0.0,0.05988]
[1779936469194,50.23,74198.38,0.02,0.00028,0.0,0.05957]
[1779936474228,50.23,74197.04,0.02,0.00028,0.0,0.05947]
[1779936479265,50.23,74202.34,0.02,0.00028,0.0,0.05985]
[1779936484298,50.23,74203.1,0.02,0.00028,0.0,0.05991]
[1779936489334,50.23,74203.91,0.02,0.00028,0.0,0.05997]
[1779936494370,50.23,74208.31,0.02,0.00028,0.0,0.06028]
[1779936499405,50.23,74214.01,0.02,0.00028,0.0,0.0607]
[1779936504440,50.23,74213.11,0.02,0.00028,0.0,0.06063]
[1779936509475,50.23,74220.99,0.02,0.00029,0.0,0.06121]
[1779936514512,50.23,74221.68,0.02,0.00029,0.0,0.06113]
[1779936519545,50.23,74227.32,0.02,0.00029,0.0,0.06155]
[1779936524581,50.23,74231.7,0.02,0.00029,0.0,0.06187]
[1779936529615,50.23,74233.11,0.02,0.00029,0.0,0.06198]
[1779936535659,50.23,74232.78,0.02,0.00029,0.0,0.06195]
[1779936539686,50.23,74237.93,0.02,0.00029,0.0,0.06234]
[1779936544722,50.23,74238.11,0.02,0.00029,0.0,0.06235]
[1779936548749,50.23,74224.12,0.02,0.00029,0.0,0.06131]
[1779936553784,50.23,74226.88,0.02,0.00029,0.0,0.06152]
[1779936559827,50.23,74229.32,0.02,0.00029,0.0,0.0617]
[1779936564863,50.23,74240.15,0.02,0.00029,0.0,0.0625]
[1779936569899,50.23,74252.16,0.02,0.0003,0.0,0.06341]
[1779936574938,50.23,74253.43,0.02,0.0003,0.0,0.06337]
[1779936579973,50.23,74255.23,0.02,0.0003,0.0,0.06351]
[1779936585014,50.23,74261.39,0.02,0.0003,0.0,0.06398]
[1779936590045,50.23,74268.99,0.02,0.0003,0.0,0.06456]
[1779936595080,50.23,74271.62,0.02,0.0003,0.0,0.06476]
[1779936600115,50.23,74273.11,0.02,0.0003,0.0,0.06488]
[1779936605150,50.23,74270.24,0.02,0.0003,0.0,0.06466]
[1779936610186,50.23,74259.3,0.02,0.0003,0.0,0.06382]
[1779936615224,50.23,74250.43,0.02,0.0003,0.0,0.06315]
[1779936620261,50.23,74243.28,0.02,0.00029,0.0,0.06261]
[1779936625292,50.23,74244.64,0.02,0.00029,0.0,0.06271]
[1779936630328,50.23,74245.07,0.02,0.00029,0.0,0.06274]
[1779936635364,50.23,74247.37,0.02,0.00029,0.0,0.06279]
[1779936640397,50.23,74247.8,0.02,0.00029,0.0,0.06282]
[1779936645432,50.23,74248.6,0.02,0.00029,0.0,0.06288]
[1779936650467,50.23,74248.71,0.02,0.00029,0.0,0.06289]
[1779936655503,50.23,74248.59,0.02,0.00029,0.0,0.06288]
[1779936660537,50.23,74250.15,0.02,0.0003,0.0,0.063]
[1779936665573,50.23,74254.17,0.02,0.0003,0.0,0.0633]
[1779936670611,50.23,74240.8,0.02,0.00029,0.0,0.0623]
[1779936676651,50.23,74233.38,0.02,0.00029,0.0,0.06174]
[1779936682693,50.23,74228.86,0.02,0.00029,0.0,0.06141]
[1779936687729,50.23,74231.69,0.02,0.00029,0.0,0.06162]
[1779936692767,50.23,74229.96,0.02,0.00029,0.0,0.06137]
[1779936697800,50.23,74227.74,0.02,0.00029,0.0,0.0612]
[1779936702835,50.23,74223.53,0.02,0.00028,0.0,0.0609]
[1779936707871,50.23,74225.98,0.02,0.00029,0.0,0.06107]
[1779936712905,50.23,74231.8,0.02,0.00029,0.0,0.0615]
[1779936717940,50.23,74244.9,0.02,0.00029,0.0,0.06248]
[1779936722975,50.23,74244.51,0.02,0.00029,0.0,0.06245]
[1779936728020,50.23,74244.47,0.02,0.00029,0.0,0.06244]
[1779936733048,50.23,74239.67,0.02,0.00029,0.0,0.06209]
[1779936738082,50.23,74237.77,0.02,0.00029,0.0,0.06194]
[1779936743117,50.23,74229.27,0.02,0.00029,0.0,0.06132]
[1779936748153,50.23,74219.85,0.02,0.00028,0.0,0.06063]
[1779936752961,50.23,74209.76,0.02,0.00028,0.0,0.05977]
[1779936758225,50.23,74208.08,0.02,0.00028,0.0,0.05965]
[1779936763260,50.23,74197.01,0.02,0.00027,0.0,0.05886]
[1779936768297,50.23,74198.54,0.02,0.00028,0.0,0.05897]
[1779936773334,50.23,74205.09,0.02,0.00028,0.0,0.05944]
[1779936778367,50.23,74210.56,0.02,0.00028,0.0,0.05983]
[1779936784410,50.23,74209.17,0.02,0.00028,0.0,0.05973]
[1779936789443,50.23,74208.25,0.02,0.00028,0.0,0.05967]
[1779936792465,50.23,74223.22,0.02,0.00028,0.0,0.06075]
[1779936797501,50.23,74234.22,0.02,0.00029,0.0,0.06156]
[1779936802535,50.23,74246.59,0.02,0.00029,0.0,0.06247]
[1779936807570,50.23,74249.53,0.02,0.00029,0.0,0.0627]
[1779936812606,50.23,74254.22,0.02,0.00029,0.0,0.06292]
[1779936817640,50.23,74259.97,0.02,0.0003,0.0,0.06335]
[1779936822676,50.23,74260.36,0.02,0.0003,0.0,0.06338]
[1779936828718,50.23,74263.44,0.02,0.0003,0.0,0.06362]
[1779936833752,50.23,74265.78,0.02,0.0003,0.0,0.0638]
[1779936838787,50.23,74267.89,0.02,0.0003,0.0,0.06396]
[1779936843865,50.23,74273.21,0.02,0.0003,0.0,0.06436]
[1779936848878,50.23,74272.57,0.02,0.0003,0.0,0.06432]
[1779936853908,50.23,74265.25,0.02,0.0003,0.0,0.06376]
[1779936858942,50.23,74263.55,0.02,0.0003,0.0,0.06363]
[1779936863978,50.23,74270.51,0.02,0.0003,0.0,0.06416]
[1779936869012,50.23,74271.3,0.02,0.0003,0.0,0.06422]
[1779936874049,50.23,74271.69,0.02,0.0003,0.0,0.06412]
[1779936879083,50.23,74269.36,0.02,0.0003,0.0,0.06394]
[1779936884118,50.23,74267.17,0.02,0.0003,0.0,0.06377]
[1779936889153,50.23,74265.96,0.02,0.0003,0.0,0.06368]
[1779936894188,50.23,74267.95,0.02,0.0003,0.0,0.06383]
[1779936899223,50.23,74265.98,0.02,0.0003,0.0,0.06368]
[1779936904259,50.23,74267.08,0.02,0.0003,0.0,0.06377]
[1779936910302,50.23,74273.85,0.02,0.0003,0.0,0.06428]
[1779936915342,50.23,74272.43,0.02,0.0003,0.0,0.06417]
[1779936920376,50.23,74268.05,0.02,0.0003,0.0,0.06384]
[1779936925411,50.23,74274.1,0.02,0.0003,0.0,0.0643]
[1779936930448,50.23,74275.53,0.02,0.0003,0.0,0.06441]
[1779936935481,50.23,74274.79,0.02,0.0003,0.0,0.06423]
[1779936940516,50.23,74275.91,0.02,0.0003,0.0,0.06431]
[1779936945551,50.23,74276.13,0.02,0.0003,0.0,0.06433]
[1779936950587,50.23,74277.13,0.02,0.0003,0.0,0.06441]
[1779936955621,50.23,74280.22,0.02,0.0003,0.0,0.06464]
[1779936960663,50.23,74268.99,0.02,0.0003,0.0,0.06378]
[1779936965692,50.23,74265.84,0.02,0.0003,0.0,0.06354]
[1779936970728,50.23,74273.66,0.02,0.0003,0.0,0.06414]
[1779936975764,50.23,74278.9,0.02,0.0003,0.0,0.06454]
[1779936981805,50.23,74276.57,0.02,0.0003,0.0,0.06436]
[1779936986840,50.23,74274.37,0.02,0.0003,0.0,0.06419]
[1779936992882,50.23,74266.95,0.02,0.0003,0.0,0.0635]
[1779936997918,50.23,74263.56,0.02,0.0003,0.0,0.06324]
[1779937002953,50.23,74263.25,0.02,0.0003,0.0,0.06322]
[1779937007988,50.23,74263.3,0.02,0.0003,0.0,0.06322]
[1779937013027,50.23,74265.22,0.02,0.0003,0.0,0.06337]
[1779937018064,50.23,74266.36,0.02,0.0003,0.0,0.06345]
[1779937023096,50.23,74267.94,0.02,0.0003,0.0,0.06357]
[1779937028132,50.23,74267.17,0.02,0.0003,0.0,0.06351]
[1779937033166,50.23,74267.99,0.02,0.0003,0.0,0.06358]
[1779937038202,50.23,74276.29,0.02,0.0003,0.0,0.06421]
[1779937043237,50.23,74256.34,0.02,0.00029,0.0,0.0627]
[1779937052300,50.23,74254.71,0.02,0.00029,0.0,0.06245]
[1779937057335,50.23,74256.13,0.02,0.00029,0.0,0.06255]
[1779937062370,50.23,74250.82,0.02,0.00029,0.0,0.06216]
[1779937067404,50.23,74245.91,0.02,0.00029,0.0,0.06179]
[1779937072440,50.23,74244.42,0.02,0.00029,0.0,0.06168]
[1779937077475,50.23,74243.19,0.02,0.00029,0.0,0.06159]
[1779937082510,50.23,74239.97,0.02,0.00029,0.0,0.06135]
[1779937087546,50.23,74236.62,0.02,0.00029,0.0,0.06111]
[1779937092580,50.23,74235.23,0.02,0.00029,0.0,0.061]
[1779937098622,50.23,74240.9,0.02,0.00029,0.0,0.06142]
[1779937103656,50.23,74244.66,0.02,0.00029,0.0,0.0617]
[1779937108693,50.23,74237.0,0.02,0.00029,0.0,0.06113]
[1779937113728,50.23,74235.97,0.02,0.00029,0.0,0.06093]
[1779937118761,50.23,74233.26,0.02,0.00028,0.0,0.06074]
[1779937123797,50.23,74229.73,0.02,0.00028,0.0,0.06048]
[1779937128832,50.23,74229.98,0.02,0.00028,0.0,0.0605]
[1779937133868,50.23,74220.12,0.02,0.00028,0.0,0.05978]
[1779937138901,50.23,74218.27,0.02,0.00028,0.0,0.05965]
[1779937140919,50.23,74196.81,0.02,0.00027,0.0,0.05813]
[1779937145959,50.23,74188.24,0.02,0.00027,0.0,0.05753]
[1779937146967,50.23,74174.04,0.02,0.00026,0.0,0.05655]
[1779937152001,50.23,74175.32,0.02,0.00026,0.0,0.05664]
[1779937157036,50.23,74177.68,0.02,0.00026,0.0,0.0568]
[1779937162071,50.23,74183.21,0.02,0.00027,0.0,0.05718]
[1779937167106,50.23,74185.76,0.02,0.00027,0.0,0.05736]
[1779937172141,50.23,74195.78,0.02,0.00027,0.0,0.05794]
[1779937177176,50.23,74199.34,0.02,0.00027,0.0,0.05819]
[1779937182211,50.23,74190.34,0.02,0.00027,0.0,0.05756]
[1779937187247,50.23,74187.63,0.02,0.00027,0.0,0.05737]
[1779937192281,50.23,74199.14,0.02,0.00027,0.0,0.05817]
[1779937197316,50.23,74201.15,0.02,0.00027,0.0,0.05831]
[1779937202351,50.23,74208.8,0.02,0.00027,0.0,0.05885]
[1779937205372,50.23,74193.84,0.02,0.00027,0.0,0.0578]
[1779937210407,50.23,74205.16,0.02,0.00027,0.0,0.0586]
[1779937215442,50.23,74206.2,0.02,0.00027,0.0,0.05867]
[1779937220477,50.23,74204.62,0.02,0.00027,0.0,0.05856]
[1779937226312,50.23,74205.97,0.02,0.00027,0.0,0.05865]
[1779937231555,50.23,74194.51,0.02,0.00027,0.0,0.05773]
[1779937236592,50.23,74199.29,0.02,0.00027,0.0,0.05806]
[1779937241629,50.23,74203.33,0.02,0.00027,0.0,0.05835]
[1779937243642,50.23,74187.36,0.02,0.00027,0.0,0.05723]
[1779937248677,50.23,74179.66,0.02,0.00026,0.0,0.0567]
[1779937253711,50.23,74180.15,0.02,0.00026,0.0,0.05674]
[1779937258746,50.23,74180.2,0.02,0.00026,0.0,0.05674]
[1779937263781,50.23,74180.34,0.02,0.00026,0.0,0.05675]
[1779937268815,50.23,74182.43,0.02,0.00027,0.0,0.05689]
[1779937272846,50.23,74164.58,0.02,0.00026,0.0,0.05568]
[1779937277881,50.23,74151.17,0.02,0.00025,0.0,0.05478]
[1779937282921,50.23,74158.77,0.02,0.00026,0.0,0.05529]
[1779937287958,50.23,74148.55,0.02,0.00025,0.0,0.0546]
[1779937289970,50.23,74135.45,0.02,0.00025,0.0,0.05374]
[1779937295010,50.23,74128.54,0.02,0.00025,0.0,0.05318]
[1779937300044,50.23,74138.42,0.02,0.00025,0.0,0.05383]
[1779937305078,50.23,74137.8,0.02,0.00025,0.0,0.05378]
[1779937310113,50.23,74137.0,0.02,0.00025,0.0,0.05373]
[1779937315149,50.23,74129.59,0.02,0.00025,0.0,0.05325]
[1779937318172,50.23,74113.47,0.02,0.00024,0.0,0.05222]
[1779937323206,50.23,74115.09,0.02,0.00024,0.0,0.05232]
[1779937328241,50.23,74114.33,0.02,0.00024,0.0,0.05227]
[1779937333282,50.23,74123.65,0.02,0.00025,0.0,0.05287]
[1779937338316,50.23,74123.42,0.02,0.00025,0.0,0.05285]
[1779937343350,50.23,74122.32,0.02,0.00024,0.0,0.05278]
[1779937348384,50.23,74122.91,0.02,0.00025,0.0,0.05282]
[1779937353419,50.23,74125.85,0.02,0.00025,0.0,0.0529]
[1779937357448,50.23,74141.18,0.02,0.00025,0.0,0.05389]
[1779937362482,50.23,74146.36,0.02,0.00025,0.0,0.05423]
[1779937367517,50.23,74154.42,0.02,0.00025,0.0,0.05477]
[1779937372553,50.23,74161.02,0.02,0.00026,0.0,0.05521]
[1779937377588,50.23,74163.66,0.02,0.00026,0.0,0.05538]
[1779937382623,50.23,74157.38,0.02,0.00026,0.0,0.05496]
[1779937388666,50.23,74168.21,0.02,0.00026,0.0,0.05569]
[1779937393700,50.23,74168.44,0.02,0.00026,0.0,0.05571]
[1779937398735,50.23,74176.08,0.02,0.00026,0.0,0.05622]
[1779937403776,50.23,74191.71,0.02,0.00027,0.0,0.0573]
[1779937407595,50.23,74206.31,0.02,0.00027,0.0,0.05832]
[1779937412840,50.23,74210.03,0.02,0.00027,0.0,0.05846]
[1779937417877,50.23,74209.75,0.02,0.00027,0.0,0.05844]
[1779937422910,50.23,74202.63,0.02,0.00027,0.0,0.05794]
[1779937427948,50.23,74200.34,0.02,0.00027,0.0,0.05778]
[1779937433989,50.23,74198.71,0.02,0.00027,0.0,0.05766]
[1779937439024,50.23,74199.69,0.02,0.00027,0.0,0.05773]
[1779937444060,50.23,74191.04,0.02,0.00027,0.0,0.05713]
[1779937449095,50.23,74182.33,0.02,0.00026,0.0,0.05653]
[1779937454130,50.23,74179.29,0.02,0.00026,0.0,0.05633]
[1779937459166,50.23,74180.68,0.02,0.00026,0.0,0.05642]
[1779937464201,50.23,74180.29,0.02,0.00026,0.0,0.05639]
[1779937469236,50.23,74181.28,0.02,0.00026,0.0,0.05646]
[1779937474271,50.23,74181.64,0.02,0.00026,0.0,0.05637]
[1779937479308,50.23,74181.48,0.02,0.00026,0.0,0.05636]
[1779937484341,50.23,74181.86,0.02,0.00026,0.0,0.05638]
[1779937489378,50.23,74195.3,0.02,0.00027,0.0,0.05731]
[1779937494413,50.23,74200.99,0.02,0.00027,0.0,0.0577]
[1779937499447,50.23,74212.1,0.02,0.00027,0.0,0.05848]
[1779937504482,50.23,74210.82,0.02,0.00027,0.0,0.05839]
[1779937509518,50.23,74204.7,0.02,0.00027,0.0,0.05796]
[1779937514578,50.23,74201.86,0.02,0.00027,0.0,0.05777]
[1779937519609,50.23,74201.54,0.02,0.00027,0.0,0.05774]
[1779937524644,50.23,74204.56,0.02,0.00027,0.0,0.05795]
[1779937529678,50.23,74220.36,0.02,0.00028,0.0,0.05907]
[1779937534713,50.23,74223.25,0.02,0.00028,0.0,0.05915]
[1779937539750,50.23,74222.89,0.02,0.00028,0.0,0.05913]
[1779937544786,50.23,74230.04,0.02,0.00028,0.0,0.05964]
[1779937547807,50.23,74245.74,0.02,0.00028,0.0,0.06078]
[1779937552842,50.23,74246.26,0.02,0.00028,0.0,0.06081]
[1779937558663,50.23,74250.16,0.02,0.00029,0.0,0.0611]
[1779937563916,50.23,74251.48,0.02,0.00029,0.0,0.0612]
[1779937568953,50.23,74249.33,0.02,0.00029,0.0,0.06104]
[1779937573990,50.23,74250.22,0.02,0.00029,0.0,0.06111]
[1779937579026,50.23,74247.4,0.02,0.00029,0.0,0.0609]
[1779937580032,50.23,74233.87,0.02,0.00028,0.0,0.05992]
[1779937585068,50.23,74221.08,0.02,0.00028,0.0,0.059]
[1779937590102,50.23,74231.16,0.02,0.00028,0.0,0.05972]
[1779937595154,50.23,74241.69,0.02,0.00028,0.0,0.06036]
[1779937600174,50.23,74243.46,0.02,0.00028,0.0,0.06049]
[1779937605213,50.23,74245.83,0.02,0.00028,0.0,0.06066]
[1779937610249,50.23,74249.93,0.02,0.00029,0.0,0.06096]
[1779937615283,50.23,74252.78,0.02,0.00029,0.0,0.06117]
[1779937620317,50.23,74256.52,0.02,0.00029,0.0,0.06144]
[1779937626360,50.23,74262.36,0.02,0.00029,0.0,0.06188]
[1779937631396,50.23,74264.88,0.02,0.00029,0.0,0.06206]
[1779937636431,50.23,74266.31,0.02,0.00029,0.0,0.06217]
[1779937641466,50.23,74267.41,0.02,0.00029,0.0,0.06225]
[1779937646501,50.23,74269.52,0.02,0.00029,0.0,0.06241]
[1779937651536,50.23,74268.85,0.02,0.00029,0.0,0.06223]
[1779937656571,50.23,74265.52,0.02,0.00029,0.0,0.06198]
[1779937661606,50.23,74264.68,0.02,0.00029,0.0,0.06192]
[1779937666641,50.23,74255.4,0.02,0.00029,0.0,0.06124]
[1779937671677,50.23,74264.38,0.02,0.00029,0.0,0.0619]
[1779937676711,50.23,74271.35,0.02,0.00029,0.0,0.06242]
[1779937681746,50.23,74276.58,0.02,0.00029,0.0,0.06281]
[1779937684774,50.23,74289.89,0.02,0.0003,0.0,0.06382]
[1779937689804,50.23,74283.6,0.02,0.0003,0.0,0.06334]
[1779937693832,50.23,74259.73,0.02,0.00029,0.0,0.06155]
[1779937698868,50.23,74258.2,0.02,0.00029,0.0,0.06144]
[1779937703906,50.23,74250.53,0.02,0.00029,0.0,0.06088]
[1779937708945,50.23,74252.15,0.02,0.00029,0.0,0.061]
[1779937709950,50.23,74232.96,0.02,0.00028,0.0,0.0596]
[1779937711959,50.23,74221.06,0.02,0.00027,0.0,0.05863]
[1779937716995,50.23,74221.78,0.02,0.00027,0.0,0.05868]
[1779937722030,50.23,74235.09,0.02,0.00028,0.0,0.05963]
[1779937727065,50.23,74235.67,0.02,0.00028,0.0,0.05968]
[1779937732101,50.23,74231.23,0.02,0.00028,0.0,0.05936]
[1779937736128,50.23,74217.32,0.02,0.00027,0.0,0.05837]
[1779937740162,50.23,74199.55,0.02,0.00027,0.0,0.05713]
[1779937743182,50.23,74220.05,0.02,0.00027,0.0,0.05856]
[1779937748214,50.23,74227.91,0.02,0.00028,0.0,0.05912]
[1779937752245,50.23,74212.2,0.02,0.00027,0.0,0.05801]
[1779937757281,50.23,74211.71,0.02,0.00027,0.0,0.05798]
[1779937762316,50.23,74212.17,0.02,0.00027,0.0,0.05801]
[1779937764330,50.23,74193.92,0.02,0.00026,0.0,0.05674]
[1779937769368,50.23,74181.21,0.02,0.00026,0.0,0.05587]
[1779937772388,50.23,74168.53,0.02,0.00026,0.0,0.05491]
[1779937777422,50.23,74170.24,0.02,0.00026,0.0,0.05502]
[1779937782458,50.23,74170.05,0.02,0.00026,0.0,0.05501]
[1779937787494,50.23,74174.16,0.02,0.00026,0.0,0.05528]
[1779937792529,50.23,74171.53,0.02,0.00026,0.0,0.05511]
[1779937797564,50.23,74174.68,0.02,0.00026,0.0,0.05532]
[1779937802598,50.23,74174.3,0.02,0.00026,0.0,0.05529]
[1779937807634,50.23,74176.22,0.02,0.00026,0.0,0.05542]
[1779937812670,50.23,74181.39,0.02,0.00026,0.0,0.05577]
[1779937817706,50.23,74180.26,0.02,0.00026,0.0,0.05569]
[1779937822740,50.23,74188.08,0.02,0.00026,0.0,0.05623]
[1779937827774,50.23,74190.02,0.02,0.00026,0.0,0.05636]
[1779937832809,50.23,74187.7,0.02,0.00026,0.0,0.05608]
[1779937833861,50.23,74168.58,0.02,0.00026,0.0,0.0548]
[1779937839861,50.23,74162.18,0.02,0.00025,0.0,0.05437]
[1779937844894,50.23,74150.89,0.02,0.00025,0.0,0.05363]
[1779937848927,50.23,74130.54,0.02,0.00024,0.0,0.05232]
[1779937853960,50.23,74121.48,0.02,0.00024,0.0,0.05174]
[1779937857989,50.23,74139.99,0.02,0.00025,0.0,0.05292]
[1779937863027,50.23,74128.11,0.02,0.00024,0.0,0.05216]
[1779937868064,50.23,74127.19,0.02,0.00024,0.0,0.0521]
[1779937872089,50.23,74150.9,0.02,0.00025,0.0,0.05363]
[1779937874105,50.23,74135.89,0.02,0.00024,0.0,0.05266]
[1779937879139,50.23,74125.67,0.02,0.00024,0.0,0.05201]
[1779937884174,50.23,74137.89,0.02,0.00025,0.0,0.05279]
[1779937889210,50.23,74136.52,0.02,0.00024,0.0,0.0527]
[1779937894250,50.23,74129.22,0.02,0.00024,0.0,0.05212]
[1779937899282,50.23,74130.81,0.02,0.00024,0.0,0.05222]
[1779937904317,50.23,74123.11,0.02,0.00024,0.0,0.05174]
[1779937909352,50.23,74121.12,0.02,0.00024,0.0,0.05161]
[1779937913412,50.23,74080.02,0.02,0.00023,0.0,0.04908]
[1779937914420,50.23,74063.04,0.02,0.00022,0.0,0.04806]
[1779937917441,50.23,74086.81,0.02,0.00023,0.0,0.04949]
[1779937919454,50.23,74100.41,0.02,0.00023,0.0,0.05032]
[1779937923492,50.23,74068.85,0.02,0.00022,0.0,0.04841]
[1779937928525,50.23,74061.02,0.02,0.00022,0.0,0.04794]
[1779937933561,50.23,74085.02,0.02,0.00023,0.0,0.04938]
[1779937936586,50.23,74098.52,0.02,0.00023,0.0,0.0502]
[1779937941621,50.23,74109.22,0.02,0.00024,0.0,0.05086]
[1779937946657,50.23,74103.35,0.02,0.00023,0.0,0.0505]
[1779937951697,50.23,74098.06,0.02,0.00023,0.0,0.05007]
[1779937956740,50.23,74099.93,0.02,0.00023,0.0,0.05018]
[1779937960763,50.23,74120.98,0.02,0.00024,0.0,0.05149]
[1779937965803,50.23,74127.7,0.02,0.00024,0.0,0.05192]
[1779937970838,50.23,74121.35,0.02,0.00024,0.0,0.05152]
[1779937976880,50.23,74114.53,0.02,0.00024,0.0,0.05109]
[1779937981916,50.23,74103.56,0.02,0.00023,0.0,0.05041]
[1779937986951,50.23,74100.04,0.02,0.00023,0.0,0.05019]
[1779937991988,50.23,74106.79,0.02,0.00023,0.0,0.05061]
[1779937997024,50.23,74116.53,0.02,0.00024,0.0,0.05121]
[1779938002059,50.23,74114.04,0.02,0.00024,0.0,0.05106]
[1779938007096,50.23,74111.54,0.02,0.00024,0.0,0.0509]
[1779938012132,50.23,74114.81,0.02,0.00024,0.0,0.051]
[1779938017164,50.23,74115.36,0.02,0.00024,0.0,0.05103]
[1779938022200,50.23,74116.19,0.02,0.00024,0.0,0.05108]
[1779938027239,50.23,74118.46,0.02,0.00024,0.0,0.05123]
[1779938032274,50.23,74095.61,0.02,0.00023,0.0,0.04981]
[1779938037308,50.23,74109.2,0.02,0.00023,0.0,0.05065]
[1779938042344,50.23,74111.01,0.02,0.00024,0.0,0.05076]
[1779938047379,50.23,74108.15,0.02,0.00023,0.0,0.05058]
[1779938052413,50.23,74116.6,0.02,0.00024,0.0,0.05111]
[1779938057448,50.23,74121.98,0.02,0.00024,0.0,0.05145]
[1779938062483,50.23,74120.74,0.02,0.00024,0.0,0.05137]
[1779938067518,50.23,74112.88,0.02,0.00024,0.0,0.05088]
[1779938072553,50.23,74105.01,0.02,0.00023,0.0,0.05028]
[1779938077590,50.23,74100.43,0.02,0.00023,0.0,0.05]
[1779938082623,50.23,74114.17,0.02,0.00024,0.0,0.05085]
[1779938087658,50.23,74114.63,0.02,0.00024,0.0,0.05088]
[1779938092693,50.23,74116.16,0.02,0.00024,0.0,0.05097]
[1779938097729,50.23,74115.58,0.02,0.00024,0.0,0.05094]
[1779938102763,50.23,74114.66,0.02,0.00024,0.0,0.05088]
[1779938107800,50.23,74119.79,0.02,0.00024,0.0,0.0512]
[1779938112834,50.23,74126.38,0.02,0.00024,0.0,0.05162]
[1779938116867,50.23,74143.43,0.02,0.00025,0.0,0.0527]
[1779938122713,50.23,74139.33,0.02,0.00024,0.0,0.05244]
[1779938127944,50.23,74140.1,0.02,0.00024,0.0,0.05249]
[1779938132980,50.23,74137.53,0.02,0.00024,0.0,0.05221]
[1779938138017,50.23,74134.86,0.02,0.00024,0.0,0.05204]
[1779938143051,50.23,74124.91,0.02,0.00024,0.0,0.05141]
[1779938148086,50.23,74119.5,0.02,0.00024,0.0,0.05108]
[1779938152117,50.23,74104.56,0.02,0.00023,0.0,0.05015]
[1779938154127,50.23,74090.33,0.02,0.00023,0.0,0.04928]
[1779938159164,50.23,74092.86,0.02,0.00023,0.0,0.04944]
[1779938164198,50.23,74094.14,0.02,0.00023,0.0,0.04951]
[1779938168227,50.23,74080.82,0.02,0.00023,0.0,0.04871]
[1779938173263,50.23,74075.03,0.02,0.00022,0.0,0.04836]
[1779938175277,50.23,74059.4,0.02,0.00022,0.0,0.04744]
[1779938180311,50.23,74058.25,0.02,0.00022,0.0,0.04738]
[1779938185346,50.23,74064.44,0.02,0.00022,0.0,0.04774]
[1779938190383,50.23,74063.76,0.02,0.00022,0.0,0.0477]
[1779938193401,50.23,74051.1,0.02,0.00022,0.0,0.04686]
[1779938198465,50.23,74019.02,0.02,0.00021,0.0,0.04504]
[1779938201488,50.23,74032.12,0.02,0.00021,0.0,0.04578]
[1779938206522,50.23,74025.47,0.02,0.00021,0.0,0.0454]
[1779938211559,50.23,74045.55,0.02,0.00021,0.0,0.04654]
[1779938213572,50.23,74031.29,0.02,0.00021,0.0,0.04573]
[1779938214578,50.23,74011.12,0.02,0.00021,0.0,0.0446]
[1779938219613,50.23,74007.89,0.02,0.0002,0.0,0.04442]
[1779938224648,50.23,74001.64,0.02,0.0002,0.0,0.04408]
[1779938229690,50.23,74007.39,0.02,0.0002,0.0,0.0444]
[1779938234726,50.23,74005.85,0.02,0.0002,0.0,0.04431]
[1779938239762,50.23,73995.78,0.02,0.0002,0.0,0.04376]
[1779938242783,50.23,73981.59,0.02,0.0002,0.0,0.043]
[1779938243797,50.23,73995.86,0.02,0.0002,0.0,0.04377]
[1779938248826,50.23,73979.27,0.02,0.0002,0.0,0.04287]
[1779938253865,50.23,73970.03,0.02,0.00019,0.0,0.04229]
[1779938257891,50.23,73952.79,0.02,0.00019,0.0,0.04139]
[1779938263724,50.23,73954.13,0.02,0.00019,0.0,0.04146]
[1779938266955,50.23,73968.48,0.02,0.00019,0.0,0.04221]
[1779938272017,50.23,73956.59,0.02,0.00019,0.0,0.04159]
[1779938277060,50.23,73894.98,0.02,0.00018,0.0,0.03851]
[1779938279063,50.23,73865.53,0.02,0.00017,0.0,0.03711]
[1779938280071,50.23,73878.66,0.02,0.00017,0.0,0.03772]
[1779938281083,50.23,73906.79,0.02,0.00018,0.0,0.03908]
[1779938282087,50.23,73891.29,0.02,0.00017,0.0,0.03833]
[1779938283925,50.23,73845.44,0.02,0.00016,0.0,0.03618]
[1779938285134,50.23,73772.71,0.02,0.00015,0.0,0.03299]
[1779938287147,50.23,73729.81,0.02,0.00014,0.0,0.03124]
[1779938288150,50.23,73713.57,0.02,0.00014,0.0,0.0306]
[1779938289158,50.23,73687.81,0.02,0.00013,0.0,0.0296]
[1779938292203,50.23,73665.1,0.02,0.00013,0.0,0.02875]
[1779938293208,50.23,73613.83,0.02,0.00012,0.0,0.02691]
[1779938294217,50.23,73555.85,0.02,0.00011,0.0,0.02496]
[1779938295223,50.23,73529.08,0.02,0.00011,0.0,0.0241]
[1779938296231,50.23,73563.6,0.02,0.00011,0.0,0.02521]
[1779938297241,50.23,73604.88,0.02,0.00012,0.0,0.0266]
[1779938299255,50.23,73542.66,0.02,0.00011,0.0,0.02453]
[1779938300267,50.23,73506.88,0.02,0.0001,0.0,0.02341]
[1779938304299,50.23,73475.38,0.02,0.0001,0.0,0.02247]
[1779938306321,50.23,73505.03,0.02,0.0001,0.0,0.02336]
[1779938308329,50.23,73531.13,0.02,0.00011,0.0,0.02417]
[1779938309342,50.23,73564.3,0.02,0.00011,0.0,0.02524]
[1779938310347,50.23,73590.97,0.02,0.00012,0.0,0.02613]
[1779938311355,50.23,73534.36,0.02,0.00011,0.0,0.02421]
[1779938312365,50.23,73505.55,0.02,0.0001,0.0,0.02332]
[1779938315388,50.23,73457.61,0.02,0.0001,0.0,0.0219]
[1779938316390,50.23,73439.38,0.02,9e-05,0.0,0.02138]
[1779938317402,50.23,73480.31,0.02,0.0001,0.0,0.02256]
[1779938319411,50.23,73525.45,0.02,0.00011,0.0,0.02393]
[1779938320430,50.23,73540.65,0.02,0.00011,0.0,0.02441]
[1779938321428,50.23,73517.14,0.02,0.00011,0.0,0.02368]
[1779938322436,50.23,73493.8,0.02,0.0001,0.0,0.02296]
[1779938323443,50.23,73523.31,0.02,0.00011,0.0,0.02387]
[1779938324451,50.23,73547.29,0.02,0.00011,0.0,0.02463]
[1779938326466,50.23,73530.03,0.02,0.00011,0.0,0.02408]
[1779938329489,50.23,73545.95,0.02,0.00011,0.0,0.02458]
[1779938330509,50.23,73566.9,0.02,0.00011,0.0,0.02526]
[1779938335651,50.23,73608.92,0.02,0.00012,0.0,0.02668]
[1779938337579,50.23,73630.6,0.02,0.00012,0.0,0.02744]
[1779938339599,50.23,73650.29,0.02,0.00013,0.0,0.02814]
[1779938341608,50.23,73690.8,0.02,0.00013,0.0,0.02965]
[1779938344634,50.23,73704.68,0.02,0.00014,0.0,0.03018]
[1779938349668,50.23,73704.85,0.02,0.00014,0.0,0.03019]
[1779938350672,50.23,73689.2,0.02,0.00013,0.0,0.02959]
[1779938352696,50.23,73666.29,0.02,0.00013,0.0,0.02873]
[1779938353707,50.23,73633.87,0.02,0.00012,0.0,0.02755]
[1779938355719,50.23,73620.65,0.02,0.00012,0.0,0.02709]
[1779938356728,50.23,73603.96,0.02,0.00012,0.0,0.02651]
[1779938361762,50.23,73574.07,0.02,0.00011,0.0,0.0255]
[1779938364790,50.23,73559.6,0.02,0.00011,0.0,0.02502]
[1779938369823,50.23,73551.08,0.02,0.00011,0.0,0.02475]
[1779938371838,50.23,73584.6,0.02,0.00012,0.0,0.02579]
[1779938376874,50.23,73595.46,0.02,0.00012,0.0,0.02616]
[1779938377881,50.23,73632.57,0.02,0.00012,0.0,0.02744]
[1779938379897,50.23,73617.91,0.02,0.00012,0.0,0.02693]
[1779938380904,50.23,73602.62,0.02,0.00012,0.0,0.0264]
[1779938385939,50.23,73614.08,0.02,0.00012,0.0,0.0268]
[1779938390989,50.23,73614.63,0.02,0.00012,0.0,0.02681]
[1779938392997,50.23,73633.6,0.02,0.00012,0.0,0.02748]
[1779938395011,50.23,73656.01,0.02,0.00013,0.0,0.02829]
[1779938398033,50.23,73679.41,0.02,0.00013,0.0,0.02915]
[1779938399042,50.23,73665.92,0.02,0.00013,0.0,0.02865]
[1779938400049,50.23,73648.47,0.02,0.00013,0.0,0.02801]
[1779938402074,50.23,73633.45,0.02,0.00012,0.0,0.02747]
[1779938407151,50.23,73663.76,0.02,0.00013,0.0,0.02857]
[1779938412188,50.23,73653.62,0.02,0.00013,0.0,0.0282]
[1779938417220,50.23,73642.73,0.02,0.00012,0.0,0.02781]
[1779938422255,50.23,73638.34,0.02,0.00012,0.0,0.02765]
[1779938427289,50.23,73658.21,0.02,0.00013,0.0,0.02837]
[1779938432326,50.23,73657.79,0.02,0.00013,0.0,0.02829]
[1779938435210,50.23,73680.87,0.02,0.00013,0.0,0.02914]
[1779938440396,50.23,73689.09,0.02,0.00013,0.0,0.02945]
[1779938443411,50.23,73670.05,0.02,0.00013,0.0,0.02874]
[1779938447439,50.23,73647.61,0.02,0.00013,0.0,0.02792]
[1779938450459,50.23,73629.66,0.02,0.00012,0.0,0.02728]
[1779938455498,50.23,73623.38,0.02,0.00012,0.0,0.02706]
[1779938460615,50.23,73620.95,0.02,0.00012,0.0,0.02697]
[1779938461568,50.23,73644.56,0.02,0.00012,0.0,0.02781]
[1779938463633,50.23,73676.68,0.02,0.00013,0.0,0.02898]
[1779938465628,50.23,73691.75,0.02,0.00013,0.0,0.02955]
[1779938467642,50.23,73667.05,0.02,0.00013,0.0,0.02863]
[1779938469656,50.23,73646.65,0.02,0.00013,0.0,0.02788]
[1779938474717,50.23,73660.14,0.02,0.00013,0.0,0.02837]
[1779938475724,50.23,73676.37,0.02,0.00013,0.0,0.02897]
[1779938480765,50.23,73671.79,0.02,0.00013,0.0,0.0288]
[1779938485800,50.23,73663.85,0.02,0.00013,0.0,0.02851]
[1779938487816,50.23,73678.45,0.02,0.00013,0.0,0.02905]
[1779938491842,50.23,73697.78,0.02,0.00013,0.0,0.02971]
[1779938496878,50.23,73708.74,0.02,0.00014,0.0,0.03013]
[1779938501912,50.23,73696.22,0.02,0.00013,0.0,0.02965]
[1779938506948,50.23,73687.86,0.02,0.00013,0.0,0.02933]
[1779938511993,50.23,73657.21,0.02,0.00013,0.0,0.0282]
[1779938514006,50.23,73676.82,0.02,0.00013,0.0,0.02892]
[1779938516025,50.23,73691.12,0.02,0.00013,0.0,0.02946]
[1779938521065,50.23,73703.7,0.02,0.00013,0.0,0.02994]
[1779938526122,50.23,73708.71,0.02,0.00014,0.0,0.03013]
[1779938531156,50.23,73701.64,0.02,0.00013,0.0,0.02986]
[1779938536192,50.23,73706.83,0.02,0.00014,0.0,0.03006]
[1779938541227,50.23,73699.08,0.02,0.00013,0.0,0.02976]
[1779938546267,50.23,73691.05,0.02,0.00013,0.0,0.02946]
[1779938548278,50.23,73718.89,0.02,0.00014,0.0,0.03053]
[1779938553312,50.23,73726.12,0.02,0.00014,0.0,0.03074]
[1779938558346,50.23,73739.86,0.02,0.00014,0.0,0.03129]
[1779938563387,50.23,73743.09,0.02,0.00014,0.0,0.03141]
[1779938568423,50.23,73753.84,0.02,0.00014,0.0,0.03185]
[1779938573457,50.23,73763.97,0.02,0.00015,0.0,0.03226]
[1779938578492,50.23,73744.86,0.02,0.00014,0.0,0.03149]
[1779938582520,50.23,73761.48,0.02,0.00015,0.0,0.03216]
[1779938587557,50.23,73740.93,0.02,0.00014,0.0,0.03133]
[1779938592600,50.23,73751.23,0.02,0.00014,0.0,0.03174]
[1779938597635,50.23,73752.71,0.02,0.00014,0.0,0.0318]
[1779938602673,50.23,73759.42,0.02,0.00015,0.0,0.03208]
[1779938607706,50.23,73768.45,0.02,0.00015,0.0,0.03245]
[1779938612743,50.23,73767.33,0.02,0.00015,0.0,0.03233]
[1779938617779,50.23,73782.51,0.02,0.00015,0.0,0.03296]
[1779938622813,50.23,73771.61,0.02,0.00015,0.0,0.03251]
[1779938627848,50.23,73774.34,0.02,0.00015,0.0,0.03262]
[1779938632883,50.23,73778.24,0.02,0.00015,0.0,0.03278]
[1779938637919,50.23,73777.19,0.02,0.00015,0.0,0.03274]
[1779938642953,50.23,73783.82,0.02,0.00015,0.0,0.03301]
[1779938645975,50.23,73798.68,0.02,0.00015,0.0,0.03364]
[1779938651035,50.23,73811.86,0.02,0.00016,0.0,0.03421]
[1779938656066,50.23,73825.07,0.02,0.00016,0.0,0.03479]
[1779938661103,50.23,73833.68,0.02,0.00016,0.0,0.03517]
[1779938666137,50.23,73823.2,0.02,0.00016,0.0,0.03471]
[1779938669158,50.23,73836.3,0.02,0.00016,0.0,0.03529]
[1779938674194,50.23,73838.6,0.02,0.00016,0.0,0.03531]
[1779938679230,50.23,73835.3,0.02,0.00016,0.0,0.03517]
[1779938683255,50.23,73821.24,0.02,0.00016,0.0,0.03454]
[1779938688291,50.23,73816.75,0.02,0.00016,0.0,0.03435]
[1779938693325,50.23,73821.82,0.02,0.00016,0.0,0.03457]
[1779938698362,50.23,73826.02,0.02,0.00016,0.0,0.03475]
[1779938703396,50.23,73839.51,0.02,0.00016,0.0,0.03535]
[1779938706431,50.23,73825.4,0.02,0.00016,0.0,0.03473]
[1779938711466,50.23,73823.44,0.02,0.00016,0.0,0.03464]
[1779938716505,50.23,73837.64,0.02,0.00016,0.0,0.03527]
[1779938720528,50.23,73822.71,0.02,0.00016,0.0,0.03461]
[1779938725564,50.23,73813.77,0.02,0.00016,0.0,0.03422]
[1779938730601,50.23,73815.14,0.02,0.00016,0.0,0.03428]
[1779938732615,50.23,73805.31,0.02,0.00015,0.0,0.03378]
[1779938737651,50.23,73805.55,0.02,0.00015,0.0,0.03379]
[1779938742737,50.23,73812.26,0.02,0.00015,0.0,0.03408]
[1779938744705,50.23,73791.41,0.02,0.00015,0.0,0.03319]
[1779938749740,50.23,73794.82,0.02,0.00015,0.0,0.03333]
[1779938754775,50.23,73796.55,0.02,0.00015,0.0,0.0334]
[1779938759810,50.23,73801.22,0.02,0.00015,0.0,0.0336]
[1779938763838,50.23,73783.52,0.02,0.00015,0.0,0.03285]
[1779938768881,50.23,73783.56,0.02,0.00015,0.0,0.03286]
[1779938773918,50.23,73777.68,0.02,0.00015,0.0,0.03261]
[1779938778966,50.23,73778.86,0.02,0.00015,0.0,0.03266]
[1779938783999,50.23,73774.55,0.02,0.00015,0.0,0.03248]
[1779938789034,50.23,73778.62,0.02,0.00015,0.0,0.03265]
[1779938794070,50.23,73785.2,0.02,0.00015,0.0,0.03285]
[1779938799105,50.23,73788.24,0.02,0.00015,0.0,0.03298]
[1779938804140,50.23,73790.77,0.02,0.00015,0.0,0.03308]
[1779938809176,50.23,73778.2,0.02,0.00015,0.0,0.03256]
[1779938814218,50.23,73777.34,0.02,0.00015,0.0,0.03252]
[1779938819249,50.23,73769.62,0.02,0.00015,0.0,0.0322]
[1779938824284,50.23,73770.48,0.02,0.00015,0.0,0.03224]
[1779938829320,50.23,73780.66,0.02,0.00015,0.0,0.03266]
[1779938834356,50.23,73779.86,0.02,0.00015,0.0,0.03263]
[1779938839424,50.23,73781.08,0.02,0.00015,0.0,0.03268]
[1779938844460,50.23,73781.44,0.02,0.00015,0.0,0.03269]
[1779938849493,50.23,73780.56,0.02,0.00015,0.0,0.03266]
[1779938854527,50.23,73779.84,0.02,0.00015,0.0,0.03255]
[1779938859563,50.23,73779.69,0.02,0.00015,0.0,0.03255]
[1779938864599,50.23,73763.07,0.02,0.00014,0.0,0.03186]
[1779938869633,50.23,73767.82,0.02,0.00015,0.0,0.03206]
[1779938874668,50.23,73765.82,0.02,0.00014,0.0,0.03198]
[1779938879706,50.23,73760.16,0.02,0.00014,0.0,0.03175]
[1779938884742,50.23,73745.03,0.02,0.00014,0.0,0.03114]
[1779938889777,50.23,73741.89,0.02,0.00014,0.0,0.03101]
[1779938891802,50.23,73706.06,0.02,0.00013,0.0,0.02962]
[1779938896831,50.23,73715.97,0.02,0.00014,0.0,0.03]
[1779938901865,50.23,73705.14,0.02,0.00013,0.0,0.02958]
[1779938906906,50.23,73700.34,0.02,0.00013,0.0,0.0294]
[1779938909928,50.23,73671.85,0.02,0.00013,0.0,0.02834]
[1779938914979,50.23,73669.65,0.02,0.00013,0.0,0.0282]
[1779938920016,50.23,73667.38,0.02,0.00013,0.0,0.02812]
[1779938925050,50.23,73672.46,0.02,0.00013,0.0,0.0283]
[1779938930085,50.23,73666.09,0.02,0.00013,0.0,0.02807]
[1779938933107,50.23,73691.73,0.02,0.00013,0.0,0.02901]
[1779938938142,50.23,73699.34,0.02,0.00013,0.0,0.0293]
[1779938942170,50.23,73685.95,0.02,0.00013,0.0,0.0288]
[1779938947203,50.23,73685.3,0.02,0.00013,0.0,0.02877]
[1779938952243,50.23,73689.45,0.02,0.00013,0.0,0.02893]
[1779938957278,50.23,73689.3,0.02,0.00013,0.0,0.02892]
[1779938962313,50.23,73689.06,0.02,0.00013,0.0,0.02891]
[1779938967347,50.23,73698.66,0.02,0.00013,0.0,0.02927]
[1779938972384,50.23,73689.23,0.02,0.00013,0.0,0.02885]
[1779938977418,50.23,73680.83,0.02,0.00013,0.0,0.02854]
[1779938982456,50.23,73673.38,0.02,0.00013,0.0,0.02827]
[1779938987489,50.23,73675.04,0.02,0.00013,0.0,0.02833]
[1779938992524,50.23,73672.48,0.02,0.00013,0.0,0.02824]
[1779938997560,50.23,73655.86,0.02,0.00012,0.0,0.02764]
[1779939002596,50.23,73632.49,0.02,0.00012,0.0,0.02681]
[1779939004610,50.23,73598.97,0.02,0.00011,0.0,0.02567]
[1779939006623,50.23,73572.9,0.02,0.00011,0.0,0.02481]
[1779939007636,50.23,73558.02,0.02,0.00011,0.0,0.02434]
[1779939008657,50.23,73542.22,0.02,0.00011,0.0,0.02384]
[1779939013685,50.23,73554.2,0.02,0.00011,0.0,0.02422]
[1779939017712,50.23,73540.68,0.02,0.00011,0.0,0.02379]
[1779939022748,50.23,73547.27,0.02,0.00011,0.0,0.024]
[1779939027791,50.23,73551.23,0.02,0.00011,0.0,0.02412]
[1779939028799,50.23,73569.86,0.02,0.00011,0.0,0.02472]
[1779939029815,50.23,73584.55,0.02,0.00011,0.0,0.02519]
[1779939033846,50.23,73569.14,0.02,0.00011,0.0,0.02463]
[1779939038877,50.23,73571.43,0.02,0.00011,0.0,0.02471]
[1779939043916,50.23,73581.17,0.02,0.00011,0.0,0.02502]
[1779939048959,50.23,73588.11,0.02,0.00011,0.0,0.02525]
[1779939050972,50.23,73604.17,0.02,0.00012,0.0,0.02578]
[1779939056008,50.23,73603.19,0.02,0.00012,0.0,0.02575]
[1779939061044,50.23,73598.44,0.02,0.00011,0.0,0.02559]
[1779939064066,50.23,73614.75,0.02,0.00012,0.0,0.02614]
[1779939069102,50.23,73621.89,0.02,0.00012,0.0,0.02639]
[1779939071120,50.23,73593.07,0.02,0.00011,0.0,0.02541]
[1779939073133,50.23,73609.15,0.02,0.00012,0.0,0.02595]
[1779939076155,50.23,73623.9,0.02,0.00012,0.0,0.02645]
[1779939079180,50.23,73603.98,0.02,0.00012,0.0,0.02578]
[1779939082196,50.23,73619.89,0.02,0.00012,0.0,0.02632]
[1779939087233,50.23,73617.95,0.02,0.00012,0.0,0.02625]
[1779939092267,50.23,73611.99,0.02,0.00012,0.0,0.02599]
[1779939097305,50.23,73613.26,0.02,0.00012,0.0,0.02603]
[1779939102338,50.23,73618.33,0.02,0.00012,0.0,0.0262]
[1779939107373,50.23,73622.8,0.02,0.00012,0.0,0.02635]
[1779939110401,50.23,73639.33,0.02,0.00012,0.0,0.02693]
[1779939115434,50.23,73641.81,0.02,0.00012,0.0,0.02701]
[1779939120472,50.23,73640.74,0.02,0.00012,0.0,0.02698]
[1779939125509,50.23,73623.68,0.02,0.00012,0.0,0.02639]
[1779939129537,50.23,73637.16,0.02,0.00012,0.0,0.02685]
[1779939134572,50.23,73651.51,0.02,0.00012,0.0,0.02735]
[1779939136586,50.23,73669.08,0.02,0.00013,0.0,0.02798]
[1779939141625,50.23,73671.13,0.02,0.00013,0.0,0.02806]
[1779939145655,50.23,73687.07,0.02,0.00013,0.0,0.02864]
[1779939150689,50.23,73684.07,0.02,0.00013,0.0,0.02853]
[1779939152709,50.23,73671.99,0.02,0.00013,0.0,0.02802]
[1779939154723,50.23,73655.5,0.02,0.00012,0.0,0.02743]
[1779939159755,50.23,73663.44,0.02,0.00012,0.0,0.02772]
[1779939164790,50.23,73678.03,0.02,0.00013,0.0,0.02824]
[1779939169824,50.23,73670.83,0.02,0.00013,0.0,0.02798]
[1779939174861,50.23,73658.11,0.02,0.00012,0.0,0.02753]
[1779939179895,50.23,73675.3,0.02,0.00013,0.0,0.02814]
[1779939184932,50.23,73683.63,0.02,0.00013,0.0,0.02845]
[1779939189968,50.23,73689.63,0.02,0.00013,0.0,0.02867]
[1779939193997,50.23,73674.86,0.02,0.00013,0.0,0.02813]
[1779939199033,50.23,73668.21,0.02,0.00013,0.0,0.02789]
[1779939204070,50.23,73677.38,0.02,0.00013,0.0,0.02822]
[1779939209106,50.23,73685.73,0.02,0.00013,0.0,0.02852]
[1779939212127,50.23,73673.92,0.02,0.00013,0.0,0.02803]
[1779939217162,50.23,73677.65,0.02,0.00013,0.0,0.02816]
[1779939222198,50.23,73657.42,0.02,0.00012,0.0,0.02744]
[1779939227233,50.23,73669.65,0.02,0.00013,0.0,0.02787]
[1779939232272,50.23,73666.29,0.02,0.00012,0.0,0.02775]
[1779939234285,50.23,73642.13,0.02,0.00012,0.0,0.0269]
[1779939239320,50.23,73644.05,0.02,0.00012,0.0,0.02697]
[1779939244355,50.23,73630.76,0.02,0.00012,0.0,0.0265]
[1779939249393,50.23,73613.28,0.02,0.00012,0.0,0.02591]
[1779939254426,50.23,73623.33,0.02,0.00012,0.0,0.02625]
[1779939259460,50.23,73628.12,0.02,0.00012,0.0,0.02641]
[1779939264496,50.23,73632.05,0.02,0.00012,0.0,0.02655]
[1779939269531,50.23,73631.85,0.02,0.00012,0.0,0.02654]
[1779939274566,50.23,73623.04,0.02,0.00012,0.0,0.02618]
[1779939279602,50.23,73607.25,0.02,0.00011,0.0,0.02565]
[1779939284639,50.23,73580.01,0.02,0.00011,0.0,0.02475]
[1779939289675,50.23,73571.49,0.02,0.00011,0.0,0.02448]
[1779939293704,50.23,73587.36,0.02,0.00011,0.0,0.02499]
[1779939298738,50.23,73590.1,0.02,0.00011,0.0,0.02508]
[1779939303793,50.23,73578.96,0.02,0.00011,0.0,0.02472]
[1779939308820,50.23,73574.76,0.02,0.00011,0.0,0.02458]
[1779939311851,50.23,73505.6,0.02,0.0001,0.0,0.02245]
[1779939313861,50.23,73463.79,0.02,9e-05,0.0,0.02125]
[1779939316890,50.23,73490.92,0.02,0.0001,0.0,0.02202]
[1779939317902,50.23,73452.61,0.02,9e-05,0.0,0.02094]
[1779939319913,50.23,73492.15,0.02,0.0001,0.0,0.02206]
[1779939324951,50.23,73447.85,0.02,9e-05,0.0,0.0208]
[1779939325957,50.23,73431.24,0.02,9e-05,0.0,0.02035]
[1779939330991,50.23,73434.78,0.02,9e-05,0.0,0.02045]
[1779939333005,50.23,73470.47,0.02,9e-05,0.0,0.02138]
[1779939335022,50.23,73486.89,0.02,0.0001,0.0,0.02185]
[1779939338041,50.23,73503.14,0.02,0.0001,0.0,0.02233]
[1779939342100,50.23,73452.47,0.02,9e-05,0.0,0.02088]
[1779939343105,50.23,73432.67,0.02,9e-05,0.0,0.02034]
[1779939348143,50.23,73439.76,0.02,9e-05,0.0,0.02053]
[1779939353176,50.23,73451.56,0.02,9e-05,0.0,0.02086]
[1779939358213,50.23,73460.33,0.02,9e-05,0.0,0.0211]
[1779939361239,50.23,73441.97,0.02,9e-05,0.0,0.02059]
[1779939366279,50.23,73440.69,0.02,9e-05,0.0,0.02056]
[1779939371314,50.23,73447.94,0.02,9e-05,0.0,0.02076]
[1779939376351,50.23,73455.51,0.02,9e-05,0.0,0.02097]
[1779939381387,50.23,73453.52,0.02,9e-05,0.0,0.02091]
[1779939383402,50.23,73439.55,0.02,9e-05,0.0,0.02053]
[1779939386427,50.23,73421.69,0.02,9e-05,0.0,0.02005]
[1779939391461,50.23,73414.78,0.02,9e-05,0.0,0.01982]
[1779939395500,50.23,73395.62,0.02,9e-05,0.0,0.01932]
[1779939396531,50.23,73376.64,0.02,8e-05,0.0,0.01883]
[1779939397532,50.23,73352.94,0.02,8e-05,0.0,0.01825]
[1779939400601,50.23,73375.18,0.02,8e-05,0.0,0.0188]
[1779939404655,50.23,73356.11,0.02,8e-05,0.0,0.01832]
[1779939408665,50.23,73376.92,0.02,8e-05,0.0,0.01884]
[1779939413697,50.23,73374.76,0.02,8e-05,0.0,0.01879]
[1779939418735,50.23,73385.37,0.02,8e-05,0.0,0.01905]
[1779939422632,50.23,73365.01,0.02,8e-05,0.0,0.01854]
[1779939426792,50.23,73344.78,0.02,8e-05,0.0,0.01805]
[1779939429812,50.23,73361.55,0.02,8e-05,0.0,0.01846]
[1779939434850,50.23,73375.89,0.02,8e-05,0.0,0.01881]
[1779939439885,50.23,73387.87,0.02,8e-05,0.0,0.01912]
[1779939443930,50.23,73305.8,0.02,8e-05,0.0,0.01713]
[1779939446952,50.23,73325.0,0.02,8e-05,0.0,0.01758]
[1779939451985,50.23,73336.08,0.02,8e-05,0.0,0.0178]
[1779939457019,50.23,73338.37,0.02,8e-05,0.0,0.01785]
[1779939462085,50.23,73338.32,0.02,8e-05,0.0,0.01785]
[1779939464082,50.23,73381.44,0.02,8e-05,0.0,0.01891]
[1779939469118,50.23,73369.22,0.02,8e-05,0.0,0.0186]
[1779939474152,50.23,73369.88,0.02,8e-05,0.0,0.01862]
[1779939479187,50.23,73365.17,0.02,8e-05,0.0,0.0185]
[1779939484224,50.23,73379.72,0.02,8e-05,0.0,0.01887]
[1779939489259,50.23,73380.89,0.02,8e-05,0.0,0.01889]
[1779939493287,50.23,73366.97,0.02,8e-05,0.0,0.01855]
[1779939498324,50.23,73353.1,0.02,8e-05,0.0,0.01821]
[1779939503358,50.23,73356.79,0.02,8e-05,0.0,0.0183]
[1779939506382,50.23,73336.54,0.02,8e-05,0.0,0.01781]
[1779939511415,50.23,73352.22,0.02,8e-05,0.0,0.01814]
[1779939516454,50.23,73346.63,0.02,8e-05,0.0,0.018]
[1779939519480,50.23,73360.46,0.02,8e-05,0.0,0.01834]
[1779939524523,50.23,73365.76,0.02,8e-05,0.0,0.01847]
[1779939526533,50.23,73339.44,0.02,8e-05,0.0,0.01783]
[1779939531581,50.23,73341.76,0.02,8e-05,0.0,0.01789]
[1779939536611,50.23,73349.52,0.02,8e-05,0.0,0.01807]
[1779939541646,50.23,73342.81,0.02,8e-05,0.0,0.01791]
[1779939545677,50.23,73357.99,0.02,8e-05,0.0,0.01828]
[1779939550712,50.23,73351.89,0.02,8e-05,0.0,0.01813]
[1779939555747,50.23,73357.61,0.02,8e-05,0.0,0.01827]
[1779939560784,50.23,73359.81,0.02,8e-05,0.0,0.01833]
[1779939565829,50.23,73360.17,0.02,8e-05,0.0,0.01833]
[1779939567832,50.23,73337.64,0.02,8e-05,0.0,0.01779]
[1779939571864,50.23,73324.27,0.02,8e-05,0.0,0.01743]
[1779939576904,50.23,73339.48,0.02,8e-05,0.0,0.01779]
[1779939581939,50.23,73350.99,0.02,8e-05,0.0,0.01807]
[1779939586976,50.23,73365.25,0.02,8e-05,0.0,0.01841]
[1779939592016,50.23,73361.55,0.02,8e-05,0.0,0.01832]
[1779939597053,50.23,73361.37,0.02,8e-05,0.0,0.01832]
[1779939602097,50.23,73379.14,0.02,8e-05,0.0,0.01876]
[1779939603106,50.23,73400.79,0.02,9e-05,0.0,0.01931]
[1779939607132,50.23,73414.61,0.02,9e-05,0.0,0.01967]
[1779939611161,50.23,73429.38,0.02,9e-05,0.0,0.02006]
[1779939616196,50.23,73420.5,0.02,9e-05,0.0,0.01982]
[1779939621233,50.23,73432.35,0.02,9e-05,0.0,0.02014]
[1779939626268,50.23,73455.82,0.02,9e-05,0.0,0.02077]
[1779939631303,50.23,73458.57,0.02,9e-05,0.0,0.0208]
[1779939636338,50.23,73442.88,0.02,9e-05,0.0,0.02037]
[1779939641374,50.23,73448.7,0.02,9e-05,0.0,0.02053]
[1779939646414,50.23,73428.54,0.02,9e-05,0.0,0.01999]
[1779939649439,50.23,73412.94,0.02,9e-05,0.0,0.01958]
[1779939654504,50.23,73421.45,0.02,9e-05,0.0,0.0198]
[1779939659513,50.23,73420.29,0.02,9e-05,0.0,0.01977]
[1779939664547,50.23,73421.35,0.02,9e-05,0.0,0.0198]
[1779939669596,50.23,73431.51,0.02,9e-05,0.0,0.02007]
[1779939674630,50.23,73438.09,0.02,9e-05,0.0,0.02024]
[1779939679665,50.23,73444.87,0.02,9e-05,0.0,0.02042]
[1779939684703,50.23,73446.13,0.02,9e-05,0.0,0.02046]
[1779939689736,50.23,73445.01,0.02,9e-05,0.0,0.02043]
[1779939694774,50.23,73446.19,0.02,9e-05,0.0,0.02041]
[1779939697797,50.23,73462.87,0.02,9e-05,0.0,0.02087]
[1779939702830,50.23,73447.56,0.02,9e-05,0.0,0.02045]
[1779939704849,50.23,73432.52,0.02,9e-05,0.0,0.02004]
[1779939707863,50.23,73446.8,0.02,9e-05,0.0,0.02043]
[1779939712904,50.23,73444.48,0.02,9e-05,0.0,0.02037]
[1779939717940,50.23,73453.11,0.02,9e-05,0.0,0.0206]
[1779939722973,50.23,73450.45,0.02,9e-05,0.0,0.02053]
[1779939728009,50.23,73433.21,0.02,9e-05,0.0,0.02006]
[1779939733044,50.23,73430.93,0.02,9e-05,0.0,0.02]
[1779939738085,50.23,73434.99,0.02,9e-05,0.0,0.02011]
[1779939743116,50.23,73435.2,0.02,9e-05,0.0,0.02012]
[1779939748150,50.23,73427.98,0.02,9e-05,0.0,0.01992]
[1779939753188,50.23,73423.43,0.02,9e-05,0.0,0.01976]
[1779939758222,50.23,73430.37,0.02,9e-05,0.0,0.01994]
[1779939763258,50.23,73425.47,0.02,9e-05,0.0,0.01981]
[1779939768291,50.23,73418.52,0.02,9e-05,0.0,0.01963]
[1779939773327,50.23,73419.81,0.02,9e-05,0.0,0.01966]
[1779939778362,50.23,73421.06,0.02,9e-05,0.0,0.01969]
[1779939782398,50.23,73404.68,0.02,9e-05,0.0,0.01927]
[1779939787432,50.23,73414.21,0.02,9e-05,0.0,0.01951]
[1779939792467,50.23,73391.26,0.02,8e-05,0.0,0.01893]
[1779939797503,50.23,73381.23,0.02,8e-05,0.0,0.01867]
[1779939802542,50.23,73374.28,0.02,8e-05,0.0,0.0185]
[1779939807576,50.23,73378.48,0.02,8e-05,0.0,0.01861]
[1779939812612,50.23,73378.86,0.02,8e-05,0.0,0.01857]
[1779939817648,50.23,73378.37,0.02,8e-05,0.0,0.01856]
[1779939822682,50.23,73370.77,0.02,8e-05,0.0,0.01837]
[1779939827717,50.23,73375.01,0.02,8e-05,0.0,0.01847]
[1779939832761,50.23,73382.54,0.02,8e-05,0.0,0.01866]
[1779939834801,50.23,73353.81,0.02,8e-05,0.0,0.01796]
[1779939835805,50.23,73285.33,0.02,7e-05,0.0,0.01638]
[1779939837820,50.23,73264.46,0.02,7e-05,0.0,0.01592]
[1779939838940,50.23,73288.53,0.02,7e-05,0.0,0.01645]
[1779939844925,50.23,73303.71,0.02,7e-05,0.0,0.01679]
[1779939848965,50.23,73351.7,0.02,8e-05,0.0,0.01791]
[1779939854002,50.23,73362.75,0.02,8e-05,0.0,0.01817]
[1779939859039,50.23,73361.47,0.02,8e-05,0.0,0.01814]
[1779939862063,50.23,73346.4,0.02,8e-05,0.0,0.01778]
[1779939866090,50.23,73332.54,0.02,8e-05,0.0,0.01745]
[1779939869111,50.23,73317.78,0.02,8e-05,0.0,0.01711]
[1779939874152,50.23,73325.91,0.02,8e-05,0.0,0.01725]
[1779939879187,50.23,73342.88,0.02,8e-05,0.0,0.01765]
[1779939880193,50.23,73361.33,0.02,8e-05,0.0,0.01809]
[1779939883215,50.23,73345.49,0.02,8e-05,0.0,0.01771]
[1779939888252,50.23,73358.0,0.02,8e-05,0.0,0.01801]
[1779939893293,50.23,73359.21,0.02,8e-05,0.0,0.01804]
[1779939897355,50.23,73341.58,0.02,8e-05,0.0,0.01762]
[1779939899370,50.23,73327.08,0.02,8e-05,0.0,0.01728]
[1779939904405,50.23,73328.5,0.02,8e-05,0.0,0.01731]
[1779939907428,50.23,73347.33,0.02,8e-05,0.0,0.01776]
[1779939909442,50.23,73370.44,0.02,8e-05,0.0,0.01832]
[1779939911455,50.23,73383.9,0.02,8e-05,0.0,0.01865]
[1779939916505,50.23,73372.76,0.02,8e-05,0.0,0.01837]
[1779939921545,50.23,73375.17,0.02,8e-05,0.0,0.01843]
[1779939926577,50.23,73385.59,0.02,8e-05,0.0,0.01869]
[1779939931618,50.23,73393.61,0.02,8e-05,0.0,0.01885]
[1779939936655,50.23,73398.17,0.02,8e-05,0.0,0.01896]
[1779939939674,50.23,73411.79,0.02,9e-05,0.0,0.01931]
[1779939944709,50.23,73418.02,0.02,9e-05,0.0,0.01947]
[1779939949742,50.23,73426.57,0.02,9e-05,0.0,0.01969]
[1779939954778,50.23,73445.22,0.02,9e-05,0.0,0.02019]
[1779939959813,50.23,73453.98,0.02,9e-05,0.0,0.02043]
[1779939964850,50.23,73452.17,0.02,9e-05,0.0,0.02038]
[1779939967874,50.23,73435.62,0.02,9e-05,0.0,0.01993]
[1779939972911,50.23,73446.32,0.02,9e-05,0.0,0.02022]
[1779939976938,50.23,73421.39,0.02,9e-05,0.0,0.01956]
[1779939981973,50.23,73424.97,0.02,9e-05,0.0,0.01965]
[1779939987007,50.23,73420.45,0.02,9e-05,0.0,0.01953]
[1779939992043,50.23,73429.54,0.02,9e-05,0.0,0.01972]
[1779939996081,50.23,73448.75,0.02,9e-05,0.0,0.02023]
[1779940001115,50.23,73442.76,0.02,9e-05,0.0,0.02007]
[1779940004138,50.23,73425.71,0.02,9e-05,0.0,0.01962]
[1779940009172,50.23,73425.46,0.02,9e-05,0.0,0.01962]
[1779940014208,50.23,73430.5,0.02,9e-05,0.0,0.01975]
[1779940019243,50.23,73431.21,0.02,9e-05,0.0,0.01977]
[1779940024278,50.23,73430.72,0.02,9e-05,0.0,0.01976]
[1779940029314,50.23,73430.76,0.02,9e-05,0.0,0.01976]
[1779940032396,50.23,73398.21,0.02,8e-05,0.0,0.01892]
[1779940035415,50.23,73384.51,0.02,8e-05,0.0,0.01857]
[1779940040452,50.23,73384.6,0.02,8e-05,0.0,0.01858]
[1779940045488,50.23,73375.35,0.02,8e-05,0.0,0.01835]
[1779940049518,50.23,73392.57,0.02,8e-05,0.0,0.01877]
[1779940052541,50.23,73380.26,0.02,8e-05,0.0,0.01842]
[1779940057579,50.23,73380.71,0.02,8e-05,0.0,0.01843]
[1779940062611,50.23,73380.57,0.02,8e-05,0.0,0.01843]
[1779940067369,50.23,73320.76,0.02,7e-05,0.0,0.01701]
[1779940072692,50.23,73317.04,0.02,7e-05,0.0,0.01692]
[1779940077728,50.23,73329.02,0.02,8e-05,0.0,0.0172]
[1779940078733,50.23,73343.75,0.02,8e-05,0.0,0.01754]
[1779940082764,50.23,73362.21,0.02,8e-05,0.0,0.01798]
[1779940087799,50.23,73360.93,0.02,8e-05,0.0,0.01795]
[1779940092833,50.23,73366.91,0.02,8e-05,0.0,0.0181]
[1779940097867,50.23,73368.96,0.02,8e-05,0.0,0.01815]
[1779940102911,50.23,73360.86,0.02,8e-05,0.0,0.01795]
[1779940107949,50.23,73347.37,0.02,8e-05,0.0,0.01763]
[1779940112981,50.23,73359.92,0.02,8e-05,0.0,0.01788]
[1779940118017,50.23,73365.25,0.02,8e-05,0.0,0.01801]
[1779940123051,50.23,73364.86,0.02,8e-05,0.0,0.018]
[1779940126072,50.23,73346.08,0.02,8e-05,0.0,0.01755]
[1779940131107,50.23,73356.82,0.02,8e-05,0.0,0.01781]
[1779940136143,50.23,73356.39,0.02,8e-05,0.0,0.0178]
[1779940141178,50.23,73356.3,0.02,8e-05,0.0,0.0178]
[1779940146212,50.23,73374.92,0.02,8e-05,0.0,0.01825]
[1779940151252,50.23,73373.32,0.02,8e-05,0.0,0.01821]
[1779940156282,50.23,73367.35,0.02,8e-05,0.0,0.01806]
[1779940161322,50.23,73370.04,0.02,8e-05,0.0,0.01813]
[1779940166352,50.23,73374.93,0.02,8e-05,0.0,0.01825]
[1779940171388,50.23,73372.42,0.02,8e-05,0.0,0.01814]
[1779940175419,50.23,73358.28,0.02,8e-05,0.0,0.0178]
[1779940180451,50.23,73356.39,0.02,8e-05,0.0,0.01775]
[1779940185488,50.23,73356.09,0.02,8e-05,0.0,0.01775]
[1779940188535,50.23,73326.85,0.02,7e-05,0.0,0.01706]
[1779940193574,50.23,73308.88,0.02,7e-05,0.0,0.01665]
[1779940198618,50.23,73307.45,0.02,7e-05,0.0,0.01662]
[1779940203654,50.23,73310.04,0.02,7e-05,0.0,0.01668]
[1779940208687,50.23,73313.13,0.02,7e-05,0.0,0.01675]
[1779940213722,50.23,73316.7,0.02,7e-05,0.0,0.01683]
[1779940218760,50.23,73310.76,0.02,7e-05,0.0,0.0167]
[1779940220773,50.23,73296.79,0.02,7e-05,0.0,0.01638]
[1779940225819,50.23,73301.35,0.02,7e-05,0.0,0.01649]
[1779940230852,50.23,73311.19,0.02,7e-05,0.0,0.01671]
[1779940235886,50.23,73300.01,0.02,7e-05,0.0,0.01642]
[1779940240926,50.23,73297.82,0.02,7e-05,0.0,0.01637]
[1779940245960,50.23,73307.27,0.02,7e-05,0.0,0.01658]
[1779940250995,50.23,73307.25,0.02,7e-05,0.0,0.01658]
[1779940256040,50.23,73311.53,0.02,7e-05,0.0,0.01667]
[1779940261072,50.23,73323.37,0.02,7e-05,0.0,0.01694]
[1779940266107,50.23,73318.97,0.02,7e-05,0.0,0.01684]
[1779940271141,50.23,73317.61,0.02,7e-05,0.0,0.01681]
[1779940276181,50.23,73343.38,0.02,8e-05,0.0,0.0174]
[1779940281217,50.23,73349.77,0.02,8e-05,0.0,0.01755]
[1779940286277,50.23,73325.64,0.02,7e-05,0.0,0.01699]
[1779940291311,50.23,73311.51,0.02,7e-05,0.0,0.01663]
[1779940296347,50.23,73304.68,0.02,7e-05,0.0,0.01648]
[1779940301382,50.23,73296.76,0.02,7e-05,0.0,0.0163]
[1779940306417,50.23,73296.67,0.02,7e-05,0.0,0.0163]
[1779940311453,50.23,73300.75,0.02,7e-05,0.0,0.01639]
[1779940316488,50.23,73300.82,0.02,7e-05,0.0,0.01639]
[1779940321522,50.23,73299.48,0.02,7e-05,0.0,0.01636]
[1779940323546,50.23,73261.47,0.02,7e-05,0.0,0.01554]
[1779940326559,50.23,73246.37,0.02,7e-05,0.0,0.01523]
[1779940331598,50.23,73254.18,0.02,7e-05,0.0,0.01539]
[1779940333616,50.23,73275.24,0.02,7e-05,0.0,0.01583]
[1779940338647,50.23,73276.19,0.02,7e-05,0.0,0.01585]
[1779940343683,50.23,73275.6,0.02,7e-05,0.0,0.01584]
[1779940347711,50.23,73289.53,0.02,7e-05,0.0,0.01614]
[1779940352768,50.23,73277.54,0.02,7e-05,0.0,0.01584]
[1779940357802,50.23,73275.79,0.02,7e-05,0.0,0.01581]
[1779940362840,50.23,73277.99,0.02,7e-05,0.0,0.01585]
[1779940364870,50.23,73310.94,0.02,7e-05,0.0,0.01658]
[1779940369893,50.23,73320.91,0.02,7e-05,0.0,0.0168]
[1779940372920,50.23,73282.19,0.02,7e-05,0.0,0.01594]
[1779940374927,50.23,73238.43,0.02,7e-05,0.0,0.01502]
[1779940379962,50.23,73245.82,0.02,7e-05,0.0,0.01518]
[1779940385022,50.23,73255.47,0.02,7e-05,0.0,0.01538]
[1779940386025,50.23,73278.83,0.02,7e-05,0.0,0.01587]
[1779940391060,50.23,73288.03,0.02,7e-05,0.0,0.01607]
[1779940394144,50.23,73249.32,0.02,7e-05,0.0,0.01525]
[1779940395179,50.23,73198.3,0.02,6e-05,0.0,0.01422]
[1779940397141,50.23,73230.51,0.02,6e-05,0.0,0.01486]
[1779940401223,50.23,73212.81,0.02,6e-05,0.0,0.01451]
[1779940402247,50.23,73162.74,0.02,6e-05,0.0,0.01355]
[1779940405275,50.23,73185.31,0.02,6e-05,0.0,0.01397]
[1779940408300,50.23,73201.45,0.02,6e-05,0.0,0.01428]
[1779940412332,50.23,73187.83,0.02,6e-05,0.0,0.01399]
[1779940416357,50.23,73170.17,0.02,6e-05,0.0,0.01365]
[1779940421397,50.23,73164.69,0.02,6e-05,0.0,0.01355]
[1779940426432,50.23,73166.93,0.02,6e-05,0.0,0.01359]
[1779940427441,50.23,73182.55,0.02,6e-05,0.0,0.01388]
[1779940432474,50.23,73194.2,0.02,6e-05,0.0,0.01411]
[1779940437509,50.23,73202.54,0.02,6e-05,0.0,0.01427]
[1779940441543,50.23,73183.7,0.02,6e-05,0.0,0.01391]
[1779940446577,50.23,73190.03,0.02,6e-05,0.0,0.01403]
[1779940451616,50.23,73187.33,0.02,6e-05,0.0,0.01398]
[1779940456649,50.23,73175.26,0.02,6e-05,0.0,0.01375]
[1779940461683,50.23,73155.75,0.02,6e-05,0.0,0.01338]
[1779940466727,50.23,73158.8,0.02,6e-05,0.0,0.01344]
[1779940471763,50.23,73165.07,0.02,6e-05,0.0,0.01352]
[1779940476804,50.23,73151.69,0.02,6e-05,0.0,0.01328]
[1779940480831,50.23,73169.38,0.02,6e-05,0.0,0.0136]
[1779940485867,50.23,73162.12,0.02,6e-05,0.0,0.01347]
[1779940490919,50.23,73153.17,0.02,6e-05,0.0,0.0133]
[1779940494950,50.23,73125.49,0.02,6e-05,0.0,0.0128]
[1779940499984,50.23,73139.97,0.02,6e-05,0.0,0.01306]
[1779940505024,50.23,73149.34,0.02,6e-05,0.0,0.01323]
[1779940507039,50.23,73135.34,0.02,6e-05,0.0,0.01298]
[1779940512082,50.23,73138.45,0.02,6e-05,0.0,0.01304]
[1779940514097,50.23,73116.58,0.02,5e-05,0.0,0.01265]
[1779940515113,50.23,73091.44,0.02,5e-05,0.0,0.01222]
[1779940520157,50.23,73104.91,0.02,5e-05,0.0,0.01245]
[1779940525196,50.23,73127.64,0.02,6e-05,0.0,0.01284]
[1779940530226,50.23,73113.41,0.02,5e-05,0.0,0.01259]
[1779940532241,50.23,73099.23,0.02,5e-05,0.0,0.01232]
[1779940536268,50.23,73082.3,0.02,5e-05,0.0,0.01203]
[1779940541304,50.23,73082.39,0.02,5e-05,0.0,0.01203]
[1779940546340,50.23,73082.9,0.02,5e-05,0.0,0.01204]
[1779940551375,50.23,73082.0,0.02,5e-05,0.0,0.01203]
[1779940556416,50.23,73093.6,0.02,5e-05,0.0,0.01222]
[1779940561180,50.23,73114.69,0.02,5e-05,0.0,0.01258]
[1779940563491,50.23,73092.58,0.02,5e-05,0.0,0.0122]
[1779940567513,50.23,73078.69,0.02,5e-05,0.0,0.01197]
[1779940572549,50.23,73068.81,0.02,5e-05,0.0,0.01181]
[1779940573557,50.23,73050.06,0.02,5e-05,0.0,0.01151]
[1779940577587,50.23,73064.18,0.02,5e-05,0.0,0.01173]
[1779940578597,50.23,73086.88,0.02,5e-05,0.0,0.01211]
[1779940579602,50.23,73069.78,0.02,5e-05,0.0,0.01182]
[1779940581344,50.23,73042.73,0.02,5e-05,0.0,0.01139]
[1779940583633,50.23,73059.97,0.02,5e-05,0.0,0.01167]
[1779940585644,50.23,73036.37,0.02,5e-05,0.0,0.01129]
[1779940591414,50.23,73040.78,0.02,5e-05,0.0,0.01133]
[1779940596721,50.23,73039.83,0.02,5e-05,0.0,0.01131]
[1779940601766,50.23,73038.07,0.02,5e-05,0.0,0.01129]
[1779940603777,50.23,73021.79,0.02,5e-05,0.0,0.01103]
[1779940608831,50.23,73017.15,0.02,5e-05,0.0,0.01096]
[1779940613869,50.23,73008.6,0.02,5e-05,0.0,0.01083]
[1779940618904,50.23,73004.51,0.02,5e-05,0.0,0.01077]
[1779940621944,50.23,72985.38,0.02,4e-05,0.0,0.01049]
[1779940623952,50.23,73001.98,0.02,5e-05,0.0,0.01073]
[1779940624962,50.23,73016.4,0.02,5e-05,0.0,0.01095]
[1779940626025,50.23,73044.81,0.02,5e-05,0.0,0.01139]
[1779940630012,50.23,73058.55,0.02,5e-05,0.0,0.01161]
[1779940635042,50.23,73062.15,0.02,5e-05,0.0,0.01167]
[1779940640079,50.23,73069.57,0.02,5e-05,0.0,0.01179]
[1779940644107,50.23,73052.7,0.02,5e-05,0.0,0.01152]
[1779940649143,50.23,73060.57,0.02,5e-05,0.0,0.01164]
[1779940654182,50.23,73058.88,0.02,5e-05,0.0,0.01159]
[1779940656201,50.23,73074.84,0.02,5e-05,0.0,0.01185]
[1779940657212,50.23,73094.42,0.02,5e-05,0.0,0.01217]
[1779940661243,50.23,73111.31,0.02,5e-05,0.0,0.01246]
[1779940666278,50.23,73109.69,0.02,5e-05,0.0,0.01243]
[1779940671312,50.23,73119.51,0.02,5e-05,0.0,0.0126]
[1779940676350,50.23,73110.65,0.02,5e-05,0.0,0.01245]
[1779940680388,50.23,73093.44,0.02,5e-05,0.0,0.01216]
[1779940682421,50.23,73065.58,0.02,5e-05,0.0,0.0117]
[1779940683408,50.23,73046.13,0.02,5e-05,0.0,0.01138]
[1779940685425,50.23,73067.22,0.02,5e-05,0.0,0.01172]
[1779940687440,50.23,73081.74,0.02,5e-05,0.0,0.01196]
[1779940692474,50.23,73094.48,0.02,5e-05,0.0,0.01217]
[1779940694488,50.23,73108.54,0.02,5e-05,0.0,0.01241]
[1779940699523,50.23,73121.5,0.02,5e-05,0.0,0.01264]
[1779940704558,50.23,73126.62,0.02,6e-05,0.0,0.01273]
[1779940709596,50.23,73135.29,0.02,6e-05,0.0,0.01288]
[1779940714635,50.23,73142.65,0.02,6e-05,0.0,0.01298]
[1779940719669,50.23,73149.65,0.02,6e-05,0.0,0.0131]
[1779940722391,50.23,73169.68,0.02,6e-05,0.0,0.01347]
[1779940727729,50.23,73171.49,0.02,6e-05,0.0,0.0135]
[1779940732761,50.23,73161.94,0.02,6e-05,0.0,0.01333]
[1779940737796,50.23,73170.24,0.02,6e-05,0.0,0.01348]
[1779940742832,50.23,73165.8,0.02,6e-05,0.0,0.0134]
[1779940747866,50.23,73169.81,0.02,6e-05,0.0,0.01347]
[1779940752901,50.23,73169.33,0.02,6e-05,0.0,0.01346]
[1779940756931,50.23,73188.61,0.02,6e-05,0.0,0.01382]
[1779940761965,50.23,73192.9,0.02,6e-05,0.0,0.0139]
[1779940767000,50.23,73195.78,0.02,6e-05,0.0,0.01396]
[1779940772041,50.23,73198.58,0.02,6e-05,0.0,0.01398]
[1779940777073,50.23,73199.55,0.02,6e-05,0.0,0.014]
[1779940782107,50.23,73202.4,0.02,6e-05,0.0,0.01405]
[1779940787155,50.23,73208.62,0.02,6e-05,0.0,0.01417]
[1779940791191,50.23,73193.32,0.02,6e-05,0.0,0.01388]
[1779940793203,50.23,73177.15,0.02,6e-05,0.0,0.01357]
[1779940798239,50.23,73169.04,0.02,6e-05,0.0,0.01342]
[1779940803274,50.23,73163.68,0.02,6e-05,0.0,0.01332]
[1779940807307,50.23,73149.03,0.02,6e-05,0.0,0.01306]
[1779940809325,50.23,73123.2,0.02,5e-05,0.0,0.0126]
[1779940810353,50.23,73104.65,0.02,5e-05,0.0,0.01228]
[1779940815379,50.23,73094.11,0.02,5e-05,0.0,0.0121]
[1779940820417,50.23,73095.44,0.02,5e-05,0.0,0.01213]
[1779940824449,50.23,73078.29,0.02,5e-05,0.0,0.01184]
[1779940826468,50.23,73059.41,0.02,5e-05,0.0,0.01154]
[1779940828477,50.23,73044.57,0.02,5e-05,0.0,0.0113]
[1779940832506,50.23,73075.37,0.02,5e-05,0.0,0.01176]
[1779940834521,50.23,73103.47,0.02,5e-05,0.0,0.01223]
[1779940835527,50.23,73118.9,0.02,5e-05,0.0,0.01249]
[1779940837544,50.23,73140.87,0.02,6e-05,0.0,0.01288]
[1779940842578,50.23,73145.2,0.02,6e-05,0.0,0.01296]
[1779940847612,50.23,73147.39,0.02,6e-05,0.0,0.01299]
[1779940852646,50.23,73143.89,0.02,6e-05,0.0,0.01293]
[1779940857688,50.23,73141.25,0.02,6e-05,0.0,0.01289]
[1779940862728,50.23,73141.01,0.02,6e-05,0.0,0.01288]
[1779940867792,50.23,73163.76,0.02,6e-05,0.0,0.01329]
[1779940871833,50.23,73149.1,0.02,6e-05,0.0,0.01303]
[1779940876872,50.23,73150.53,0.02,6e-05,0.0,0.01305]
[1779940878919,50.23,73135.0,0.02,6e-05,0.0,0.01277]
[1779940879903,50.23,73103.74,0.02,5e-05,0.0,0.01223]
[1779940880914,50.23,73065.99,0.02,5e-05,0.0,0.01161]
[1779940883614,50.23,73107.91,0.02,5e-05,0.0,0.01231]
[1779940888982,50.23,73114.37,0.02,5e-05,0.0,0.01242]
[1779940893690,50.23,73132.47,0.02,5e-05,0.0,0.0127]
[1779940899070,50.23,73154.04,0.02,6e-05,0.0,0.01308]
[1779940904103,50.23,73153.06,0.02,6e-05,0.0,0.01306]
[1779940909139,50.23,73148.85,0.02,6e-05,0.0,0.01299]
[1779940914179,50.23,73137.69,0.02,6e-05,0.0,0.01279]
[1779940916198,50.23,73117.53,0.02,5e-05,0.0,0.01244]
[1779940921230,50.23,73104.55,0.02,5e-05,0.0,0.01222]
[1779940926268,50.23,73104.27,0.02,5e-05,0.0,0.01221]
[1779940931319,50.23,73108.29,0.02,5e-05,0.0,0.01228]
[1779940936346,50.23,73101.77,0.02,5e-05,0.0,0.01217]
[1779940941379,50.23,73111.01,0.02,5e-05,0.0,0.01233]
[1779940943439,50.23,73124.57,0.02,5e-05,0.0,0.01256]
[1779940944443,50.23,73089.4,0.02,5e-05,0.0,0.01196]
[1779940945451,50.23,73065.67,0.02,5e-05,0.0,0.01158]
[1779940949476,50.23,73032.6,0.02,5e-05,0.0,0.01105]
[1779940950488,50.23,73005.33,0.02,5e-05,0.0,0.01064]
[1779940955538,50.23,73007.69,0.02,5e-05,0.0,0.01065]
[1779940956541,50.23,72962.19,0.02,4e-05,0.0,0.00999]
[1779940957563,50.23,72922.32,0.02,4e-05,0.0,0.00944]
[1779940959562,50.23,72873.95,0.02,4e-05,0.0,0.00882]
[1779940960574,50.23,72856.33,0.02,4e-05,0.0,0.0086]
[1779940963619,50.23,72838.33,0.02,4e-05,0.0,0.00838]
[1779940966651,50.23,72878.1,0.02,4e-05,0.0,0.00887]
[1779940967643,50.23,72901.61,0.02,4e-05,0.0,0.00917]
[1779940971687,50.23,72845.96,0.02,4e-05,0.0,0.00848]
[1779940972694,50.23,72766.65,0.02,3e-05,0.0,0.00757]
[1779940973698,50.23,72731.48,0.02,3e-05,0.0,0.0072]
[1779940974716,50.23,72711.21,0.02,3e-05,0.0,0.00699]
[1779940975721,50.23,72688.74,0.02,3e-05,0.0,0.00677]
[1779940976735,50.23,72671.09,0.02,3e-05,0.0,0.00659]
[1779940979751,50.23,72706.52,0.02,3e-05,0.0,0.00694]
[1779940980780,50.23,72746.85,0.02,3e-05,0.0,0.00736]
[1779940982768,50.23,72795.52,0.02,3e-05,0.0,0.00789]
[1779940984783,50.23,72834.54,0.02,4e-05,0.0,0.00834]
[1779940985799,50.23,72854.29,0.02,4e-05,0.0,0.00858]
[1779940986802,50.23,72883.07,0.02,4e-05,0.0,0.00893]
[1779940987821,50.23,72902.46,0.02,4e-05,0.0,0.00918]
[1779940989821,50.23,72930.45,0.02,4e-05,0.0,0.00955]
[1779940991850,50.23,72944.31,0.02,4e-05,0.0,0.00974]
[1779940992861,50.23,72963.62,0.02,4e-05,0.0,0.01001]
[1779940993870,50.23,72978.19,0.02,4e-05,0.0,0.01022]
[1779940995899,50.23,72993.04,0.02,4e-05,0.0,0.01043]
[1779940996909,50.23,72970.35,0.02,4e-05,0.0,0.01011]
[1779940997918,50.23,72952.86,0.02,4e-05,0.0,0.00986]
[1779940998938,50.23,72914.33,0.02,4e-05,0.0,0.00934]
[1779941001964,50.23,72878.16,0.02,4e-05,0.0,0.00887]
[1779941002969,50.23,72857.09,0.02,4e-05,0.0,0.00861]
[1779941006013,50.23,72874.79,0.02,4e-05,0.0,0.00883]
[1779941007019,50.23,72901.01,0.02,4e-05,0.0,0.00916]
[1779941008035,50.23,72882.94,0.02,4e-05,0.0,0.00893]
[1779941010046,50.23,72908.13,0.02,4e-05,0.0,0.00926]
[1779941015092,50.23,72919.09,0.02,4e-05,0.0,0.00938]
[1779941018121,50.23,72933.27,0.02,4e-05,0.0,0.00957]
[1779941023154,50.23,72930.35,0.02,4e-05,0.0,0.00953]
[1779941028206,50.23,72925.32,0.02,4e-05,0.0,0.00946]
[1779941032245,50.23,72901.83,0.02,4e-05,0.0,0.00915]
[1779941035265,50.23,72887.54,0.02,4e-05,0.0,0.00897]
[1779941040306,50.23,72897.91,0.02,4e-05,0.0,0.0091]
[1779941042323,50.23,72879.69,0.02,4e-05,0.0,0.00887]
[1779941043329,50.23,72862.15,0.02,4e-05,0.0,0.00865]
[1779941045034,50.23,72884.59,0.02,4e-05,0.0,0.00893]
[1779941047361,50.23,72909.55,0.02,4e-05,0.0,0.00925]
[1779941049369,50.23,72931.03,0.02,4e-05,0.0,0.00954]
[1779941055132,50.23,72929.31,0.02,4e-05,0.0,0.00951]
[1779941060452,50.23,72930.17,0.02,4e-05,0.0,0.00952]
[1779941065489,50.23,72943.3,0.02,4e-05,0.0,0.0097]
[1779941070518,50.23,72957.77,0.02,4e-05,0.0,0.0099]
[1779941072532,50.23,72986.77,0.02,4e-05,0.0,0.01029]
[1779941073540,50.23,73002.41,0.02,5e-05,0.0,0.01051]
[1779941078585,50.23,73009.15,0.02,5e-05,0.0,0.01061]
[1779941079591,50.23,73022.94,0.02,5e-05,0.0,0.01082]
[1779941081611,50.23,73001.41,0.02,5e-05,0.0,0.0105]
[1779941085638,50.23,73015.97,0.02,5e-05,0.0,0.01072]
[1779941090682,50.23,73021.61,0.02,5e-05,0.0,0.0108]
[1779941092695,50.23,73041.19,0.02,5e-05,0.0,0.0111]
[1779941094709,50.23,73023.81,0.02,5e-05,0.0,0.01083]
[1779941099746,50.23,73028.83,0.02,5e-05,0.0,0.01091]
[1779941102787,50.23,72964.94,0.02,4e-05,0.0,0.00998]
[1779941105511,50.23,72925.8,0.02,4e-05,0.0,0.00944]
[1779941108936,50.23,72946.98,0.02,4e-05,0.0,0.00973]
[1779941110860,50.23,72963.9,0.02,4e-05,0.0,0.00996]
[1779941115904,50.23,72974.38,0.02,4e-05,0.0,0.01011]
[1779941118927,50.23,72955.17,0.02,4e-05,0.0,0.00984]
[1779941123960,50.23,72936.23,0.02,4e-05,0.0,0.00958]
[1779941129006,50.23,72955.44,0.02,4e-05,0.0,0.00984]
[1779941130018,50.23,72933.73,0.02,4e-05,0.0,0.00955]
[1779941135047,50.23,72978.0,0.02,4e-05,0.0,0.01013]
[1779941139072,50.23,72962.26,0.02,4e-05,0.0,0.00991]
[1779941140079,50.23,72977.33,0.02,4e-05,0.0,0.01012]
[1779941145126,50.23,72961.29,0.02,4e-05,0.0,0.0099]
[1779941146124,50.23,72943.39,0.02,4e-05,0.0,0.00965]
[1779941151163,50.23,72945.27,0.02,4e-05,0.0,0.00968]
[1779941156196,50.23,72955.96,0.02,4e-05,0.0,0.00982]
[1779941161234,50.23,72955.47,0.02,4e-05,0.0,0.00982]
[1779941165293,50.23,72972.1,0.02,4e-05,0.0,0.01005]
[1779941169318,50.23,72993.82,0.02,4e-05,0.0,0.01036]
[1779941171336,50.23,73017.79,0.02,5e-05,0.0,0.01071]
[1779941173369,50.23,73031.7,0.02,5e-05,0.0,0.01092]
[1779941177401,50.23,73047.57,0.02,5e-05,0.0,0.01117]
[1779941182436,50.23,73054.16,0.02,5e-05,0.0,0.01127]
[1779941185458,50.23,73040.34,0.02,5e-05,0.0,0.01106]
[1779941186476,50.23,73024.57,0.02,5e-05,0.0,0.01082]
[1779941189488,50.23,73048.33,0.02,5e-05,0.0,0.01118]
[1779941194525,50.23,73056.04,0.02,5e-05,0.0,0.01127]
[1779941199559,50.23,73066.52,0.02,5e-05,0.0,0.01144]
[1779941204595,50.23,73074.0,0.02,5e-05,0.0,0.01156]
[1779941207616,50.23,73060.12,0.02,5e-05,0.0,0.01134]
[1779941212652,50.23,73058.53,0.02,5e-05,0.0,0.01131]
[1779941217685,50.23,73054.61,0.02,5e-05,0.0,0.01125]
[1779941222764,50.23,73058.98,0.02,5e-05,0.0,0.01132]
[1779941227798,50.23,73072.8,0.02,5e-05,0.0,0.01154]
[1779941232832,50.23,73069.12,0.02,5e-05,0.0,0.01148]
[1779941237873,50.23,73081.73,0.02,5e-05,0.0,0.01168]
[1779941242908,50.23,73071.51,0.02,5e-05,0.0,0.01152]
[1779941247944,50.23,73071.01,0.02,5e-05,0.0,0.01151]
[1779941252979,50.23,73079.72,0.02,5e-05,0.0,0.01162]
[1779941258015,50.23,73073.65,0.02,5e-05,0.0,0.01152]
[1779941263053,50.23,73043.46,0.02,5e-05,0.0,0.01105]
[1779941268093,50.23,73039.06,0.02,5e-05,0.0,0.01098]
[1779941273129,50.23,73033.56,0.02,5e-05,0.0,0.0109]
[1779941278165,50.23,73061.72,0.02,5e-05,0.0,0.01133]
[1779941283203,50.23,73068.6,0.02,5e-05,0.0,0.01144]
[1779941288238,50.23,73081.36,0.02,5e-05,0.0,0.01165]
[1779941293274,50.23,73088.58,0.02,5e-05,0.0,0.01176]
[1779941296923,50.23,73115.95,0.02,5e-05,0.0,0.01222]
[1779941302354,50.23,73124.27,0.02,5e-05,0.0,0.01236]
[1779941307393,50.23,73131.45,0.02,5e-05,0.0,0.01248]
[1779941312427,50.23,73136.39,0.02,5e-05,0.0,0.01254]
[1779941317462,50.23,73126.67,0.02,5e-05,0.0,0.01237]
[1779941322498,50.23,73109.77,0.02,5e-05,0.0,0.01208]
[1779941327535,50.23,73109.11,0.02,5e-05,0.0,0.01207]
[1779941332568,50.23,73104.54,0.02,5e-05,0.0,0.012]
[1779941337602,50.23,73105.46,0.02,5e-05,0.0,0.01201]
[1779941342639,50.23,73107.49,0.02,5e-05,0.0,0.01205]
[1779941347676,50.23,73105.8,0.02,5e-05,0.0,0.01202]
[1779941352709,50.23,73121.16,0.02,5e-05,0.0,0.01228]
[1779941357743,50.23,73121.74,0.02,5e-05,0.0,0.01229]
[1779941362779,50.23,73116.84,0.02,5e-05,0.0,0.0122]
[1779941365800,50.23,73101.66,0.02,5e-05,0.0,0.01195]
[1779941370834,50.23,73110.05,0.02,5e-05,0.0,0.01209]
[1779941375870,50.23,73101.61,0.02,5e-05,0.0,0.01192]
[1779941380904,50.23,73103.2,0.02,5e-05,0.0,0.01194]
[1779941385941,50.23,73100.68,0.02,5e-05,0.0,0.0119]
[1779941390974,50.23,73098.39,0.02,5e-05,0.0,0.01186]
[1779941396011,50.23,73103.99,0.02,5e-05,0.0,0.01196]
[1779941401054,50.23,73109.06,0.02,5e-05,0.0,0.01204]
[1779941406089,50.23,73111.0,0.02,5e-05,0.0,0.01207]
[1779941411124,50.23,73113.11,0.02,5e-05,0.0,0.01211]
[1779941416160,50.23,73126.83,0.02,5e-05,0.0,0.01234]
[1779941421196,50.23,73136.72,0.02,5e-05,0.0,0.01251]
[1779941426231,50.23,73151.62,0.02,6e-05,0.0,0.01277]
[1779941431272,50.23,73154.56,0.02,6e-05,0.0,0.01279]
[1779941434295,50.23,73138.37,0.02,5e-05,0.0,0.01251]
[1779941439333,50.23,73127.07,0.02,5e-05,0.0,0.01231]
[1779941444369,50.23,73137.36,0.02,5e-05,0.0,0.01249]
[1779941449404,50.23,73139.55,0.02,5e-05,0.0,0.01253]
[1779941454439,50.23,73137.13,0.02,5e-05,0.0,0.01249]
[1779941459478,50.23,73128.35,0.02,5e-05,0.0,0.01233]
[1779941464514,50.23,73124.77,0.02,5e-05,0.0,0.01227]
[1779941469549,50.23,73127.49,0.02,5e-05,0.0,0.01232]
[1779941474593,50.23,73122.1,0.02,5e-05,0.0,0.01223]
[1779941479628,50.23,73118.21,0.02,5e-05,0.0,0.01216]
[1779941483691,50.23,73092.0,0.02,5e-05,0.0,0.01173]
[1779941488697,50.23,73085.2,0.02,5e-05,0.0,0.01162]
[1779941493727,50.23,73087.26,0.02,5e-05,0.0,0.01162]
[1779941498762,50.23,73087.51,0.02,5e-05,0.0,0.01162]
[1779941503797,50.23,73095.08,0.02,5e-05,0.0,0.01175]
[1779941508832,50.23,73100.43,0.02,5e-05,0.0,0.01183]
[1779941512861,50.23,73115.28,0.02,5e-05,0.0,0.01208]
[1779941517898,50.23,73127.21,0.02,5e-05,0.0,0.01228]
[1779941522933,50.23,73117.1,0.02,5e-05,0.0,0.01211]
[1779941527967,50.23,73112.31,0.02,5e-05,0.0,0.01203]
[1779941530990,50.23,73095.97,0.02,5e-05,0.0,0.01176]
[1779941536028,50.23,73095.74,0.02,5e-05,0.0,0.01176]
[1779941541066,50.23,73094.26,0.02,5e-05,0.0,0.01173]
[1779941546099,50.23,73095.04,0.02,5e-05,0.0,0.01175]
[1779941548115,50.23,73080.34,0.02,5e-05,0.0,0.01151]
[1779941553149,50.23,73073.04,0.02,5e-05,0.0,0.01136]
[1779941558184,50.23,73074.35,0.02,5e-05,0.0,0.01138]
[1779941563221,50.23,73079.94,0.02,5e-05,0.0,0.01147]
[1779941568879,50.23,73054.72,0.02,5e-05,0.0,0.01108]
[1779941574299,50.23,73050.74,0.02,5e-05,0.0,0.01101]
[1779941577320,50.23,73034.01,0.02,5e-05,0.0,0.01076]
[1779941582355,50.23,73040.61,0.02,5e-05,0.0,0.01086]
[1779941587389,50.23,73042.85,0.02,5e-05,0.0,0.01089]
[1779941592424,50.23,73043.93,0.02,5e-05,0.0,0.01091]
[1779941597460,50.23,73049.86,0.02,5e-05,0.0,0.011]
[1779941602495,50.23,73040.23,0.02,5e-05,0.0,0.01085]
[1779941607530,50.23,73036.1,0.02,5e-05,0.0,0.01079]
[1779941612568,50.23,73034.31,0.02,5e-05,0.0,0.01074]
[1779941617600,50.23,73038.04,0.02,5e-05,0.0,0.01079]
[1779941622634,50.23,73040.7,0.02,5e-05,0.0,0.01083]
[1779941627669,50.23,73033.78,0.02,5e-05,0.0,0.01073]
[1779941632709,50.23,73021.61,0.02,5e-05,0.0,0.01055]
[1779941636733,50.23,73007.4,0.02,4e-05,0.0,0.01034]
[1779941641768,50.23,72993.28,0.02,4e-05,0.0,0.01014]
[1779941646803,50.23,72992.15,0.02,4e-05,0.0,0.01012]
[1779941651839,50.23,73003.19,0.02,4e-05,0.0,0.01028]
[1779941656874,50.23,73002.3,0.02,4e-05,0.0,0.01026]
[1779941659895,50.23,72988.55,0.02,4e-05,0.0,0.01007]
[1779941664933,50.23,72987.71,0.02,4e-05,0.0,0.01006]
[1779941669976,50.23,72993.44,0.02,4e-05,0.0,0.01014]
[1779941675017,50.23,72996.85,0.02,4e-05,0.0,0.01016]
[1779941680051,50.23,72996.42,0.02,4e-05,0.0,0.01015]
[1779941685084,50.23,72993.53,0.02,4e-05,0.0,0.01011]
[1779941690120,50.23,73001.37,0.02,4e-05,0.0,0.01022]
[1779941695154,50.23,72999.53,0.02,4e-05,0.0,0.0102]
[1779941700189,50.23,72992.53,0.02,4e-05,0.0,0.0101]
[1779941705224,50.23,72994.57,0.02,4e-05,0.0,0.01013]
[1779941710261,50.23,72980.29,0.02,4e-05,0.0,0.00992]
[1779941715298,50.23,72984.18,0.02,4e-05,0.0,0.00998]
[1779941716302,50.23,72999.22,0.02,4e-05,0.0,0.01019]
[1779941719330,50.23,73015.93,0.02,4e-05,0.0,0.01043]
[1779941724362,50.23,73017.67,0.02,4e-05,0.0,0.01046]
[1779941729397,50.23,73017.09,0.02,4e-05,0.0,0.01045]
[1779941734432,50.23,73026.98,0.02,5e-05,0.0,0.01057]
[1779941740100,50.23,73034.05,0.02,5e-05,0.0,0.01068]
[1779941745510,50.23,73026.48,0.02,5e-05,0.0,0.01056]
[1779941750544,50.23,73034.04,0.02,5e-05,0.0,0.01067]
[1779941755579,50.23,73036.33,0.02,5e-05,0.0,0.01071]
[1779941758601,50.23,73021.69,0.02,5e-05,0.0,0.01049]
[1779941762630,50.23,73003.37,0.02,4e-05,0.0,0.01023]
[1779941766657,50.23,72984.64,0.02,4e-05,0.0,0.00996]
[1779941771710,50.23,72976.59,0.02,4e-05,0.0,0.00985]
[1779941774715,50.23,72960.89,0.02,4e-05,0.0,0.00963]
[1779941780391,50.23,72960.87,0.02,4e-05,0.0,0.00963]
[1779941785791,50.23,72970.86,0.02,4e-05,0.0,0.00977]
[1779941790461,50.23,72998.27,0.02,4e-05,0.0,0.01015]
[1779941792851,50.23,72981.2,0.02,4e-05,0.0,0.00988]
[1779941797886,50.23,72982.48,0.02,4e-05,0.0,0.0099]
[1779941802920,50.23,72977.15,0.02,4e-05,0.0,0.00983]
[1779941807955,50.23,72978.83,0.02,4e-05,0.0,0.00985]
[1779941812993,50.23,72995.19,0.02,4e-05,0.0,0.01008]
[1779941818026,50.23,72991.47,0.02,4e-05,0.0,0.01003]
[1779941823061,50.23,72988.95,0.02,4e-05,0.0,0.00999]
[1779941828094,50.23,72984.68,0.02,4e-05,0.0,0.00993]
[1779941833130,50.23,72980.87,0.02,4e-05,0.0,0.00988]
[1779941838167,50.23,72984.68,0.02,4e-05,0.0,0.00993]
[1779941843201,50.23,72986.54,0.02,4e-05,0.0,0.00996]
[1779941848235,50.23,72985.34,0.02,4e-05,0.0,0.00994]
[1779941853270,50.23,72988.87,0.02,4e-05,0.0,0.00997]
[1779941858311,50.23,72995.76,0.02,4e-05,0.0,0.01006]
[1779941863346,50.23,72992.25,0.02,4e-05,0.0,0.01001]
[1779941868381,50.23,73002.76,0.02,4e-05,0.0,0.01016]
[1779941873419,50.23,73007.4,0.02,4e-05,0.0,0.01023]
[1779941878455,50.23,73012.13,0.02,4e-05,0.0,0.0103]
[1779941882485,50.23,72997.64,0.02,4e-05,0.0,0.01009]
[1779941887520,50.23,72992.78,0.02,4e-05,0.0,0.01002]
[1779941892554,50.23,72996.81,0.02,4e-05,0.0,0.01008]
[1779941897588,50.23,72990.29,0.02,4e-05,0.0,0.00999]
[1779941902626,50.23,72974.3,0.02,4e-05,0.0,0.00976]
[1779941907664,50.23,72960.34,0.02,4e-05,0.0,0.00957]
[1779941912699,50.23,72955.86,0.02,4e-05,0.0,0.00949]
[1779941917736,50.23,72954.98,0.02,4e-05,0.0,0.00947]
[1779941921408,50.23,72916.52,0.02,4e-05,0.0,0.00897]
[1779941924801,50.23,72900.35,0.02,4e-05,0.0,0.00877]
[1779941929836,50.23,72894.57,0.02,4e-05,0.0,0.0087]
[1779941934874,50.23,72899.06,0.02,4e-05,0.0,0.00875]
[1779941936892,50.23,72913.15,0.02,4e-05,0.0,0.00893]
[1779941941919,50.23,72902.23,0.02,4e-05,0.0,0.00879]
[1779941946953,50.23,72900.76,0.02,4e-05,0.0,0.00877]
[1779941951988,50.23,72913.88,0.02,4e-05,0.0,0.00894]
[1779941956022,50.23,72932.09,0.02,4e-05,0.0,0.00917]
[1779941961057,50.23,72933.6,0.02,4e-05,0.0,0.00919]
[1779941966092,50.23,72942.82,0.02,4e-05,0.0,0.00931]
[1779941971128,50.23,72948.34,0.02,4e-05,0.0,0.00936]
[1779941976164,50.23,72948.41,0.02,4e-05,0.0,0.00936]
[1779941981199,50.23,72949.64,0.02,4e-05,0.0,0.00938]
[1779941986234,50.23,72937.46,0.02,4e-05,0.0,0.00922]
[1779941991276,50.23,72946.1,0.02,4e-05,0.0,0.00933]
[1779941996312,50.23,72935.91,0.02,4e-05,0.0,0.0092]
[1779941999332,50.23,72916.91,0.02,4e-05,0.0,0.00895]
[1779942003363,50.23,72903.01,0.02,4e-05,0.0,0.00878]
[1779942005381,50.23,72884.32,0.02,4e-05,0.0,0.00855]
[1779942010418,50.23,72888.53,0.02,4e-05,0.0,0.0086]
[1779942015473,50.23,72899.47,0.02,4e-05,0.0,0.00873]
[1779942020508,50.23,72893.36,0.02,4e-05,0.0,0.00866]
[1779942025543,50.23,72884.51,0.02,4e-05,0.0,0.00855]
[1779942030579,50.23,72896.9,0.02,4e-05,0.0,0.0087]
[1779942035645,50.23,72912.99,0.02,4e-05,0.0,0.00888]
[1779942040680,50.23,72906.4,0.02,4e-05,0.0,0.0088]
[1779942045719,50.23,72906.1,0.02,4e-05,0.0,0.00879]
[1779942050762,50.23,72892.46,0.02,4e-05,0.0,0.00862]
[1779942055795,50.23,72886.01,0.02,4e-05,0.0,0.00854]
[1779942060831,50.23,72889.6,0.02,4e-05,0.0,0.00859]
[1779942064863,50.23,72874.9,0.02,4e-05,0.0,0.00841]
[1779942069898,50.23,72880.1,0.02,4e-05,0.0,0.00847]
[1779942072583,50.23,72924.23,0.02,4e-05,0.0,0.00902]
[1779942075945,50.23,72899.74,0.02,4e-05,0.0,0.00871]
[1779942076955,50.23,72882.84,0.02,4e-05,0.0,0.00851]
[1779942080982,50.23,72909.54,0.02,4e-05,0.0,0.00884]
[1779942085016,50.23,72895.64,0.02,4e-05,0.0,0.00866]
[1779942090065,50.23,72905.53,0.02,4e-05,0.0,0.00879]
[1779942095097,50.23,72898.47,0.02,4e-05,0.0,0.00867]
[1779942097109,50.23,72882.28,0.02,4e-05,0.0,0.00848]
[1779942102820,50.23,72865.76,0.02,4e-05,0.0,0.00828]
[1779942106175,50.23,72851.58,0.02,3e-05,0.0,0.00811]
[1779942111209,50.23,72839.35,0.02,3e-05,0.0,0.00797]
[1779942116243,50.23,72838.38,0.02,3e-05,0.0,0.00796]
[1779942121306,50.23,72850.63,0.02,3e-05,0.0,0.0081]
[1779942126323,50.23,72860.19,0.02,3e-05,0.0,0.00821]
[1779942131357,50.23,72848.11,0.02,3e-05,0.0,0.00807]
[1779942135386,50.23,72865.13,0.02,4e-05,0.0,0.00827]
[1779942140422,50.23,72861.35,0.02,3e-05,0.0,0.00823]
[1779942145460,50.23,72848.06,0.02,3e-05,0.0,0.00807]
[1779942150497,50.23,72856.69,0.02,3e-05,0.0,0.00817]
[1779942154528,50.23,72846.23,0.02,3e-05,0.0,0.00803]
[1779942159559,50.23,72852.82,0.02,3e-05,0.0,0.0081]
[1779942164597,50.23,72846.98,0.02,3e-05,0.0,0.00804]
[1779942169633,50.23,72832.56,0.02,3e-05,0.0,0.00787]
[1779942174667,50.23,72826.11,0.02,3e-05,0.0,0.0078]
[1779942179702,50.23,72829.69,0.02,3e-05,0.0,0.00784]
[1779942184739,50.23,72828.92,0.02,3e-05,0.0,0.00783]
[1779942189773,50.23,72835.51,0.02,3e-05,0.0,0.00791]
[1779942194811,50.23,72826.73,0.02,3e-05,0.0,0.00781]
[1779942199845,50.23,72822.87,0.02,3e-05,0.0,0.00776]
[1779942204886,50.23,72816.2,0.02,3e-05,0.0,0.00769]
[1779942206902,50.23,72830.63,0.02,3e-05,0.0,0.00785]
[1779942211937,50.23,72829.23,0.02,3e-05,0.0,0.00781]
[1779942216975,50.23,72833.68,0.02,3e-05,0.0,0.00786]
[1779942222010,50.23,72837.37,0.02,3e-05,0.0,0.00791]
[1779942227046,50.23,72827.15,0.02,3e-05,0.0,0.00779]
[1779942232080,50.23,72830.15,0.02,3e-05,0.0,0.00782]
[1779942237125,50.23,72830.6,0.02,3e-05,0.0,0.00783]
[1779942242155,50.23,72835.14,0.02,3e-05,0.0,0.00788]
[1779942247195,50.23,72837.55,0.02,3e-05,0.0,0.00791]
[1779942252227,50.23,72850.05,0.02,3e-05,0.0,0.00805]
[1779942257261,50.23,72859.88,0.02,3e-05,0.0,0.00816]
[1779942262296,50.23,72862.34,0.02,3e-05,0.0,0.00819]
[1779942267332,50.23,72851.04,0.02,3e-05,0.0,0.00806]
[1779942268338,50.23,72836.72,0.02,3e-05,0.0,0.0079]
[1779942272370,50.23,72825.32,0.02,3e-05,0.0,0.00775]
[1779942277407,50.23,72829.31,0.02,3e-05,0.0,0.00779]
[1779942282438,50.23,72828.53,0.02,3e-05,0.0,0.00778]
[1779942287474,50.23,72831.61,0.02,3e-05,0.0,0.00782]
[1779942292519,50.23,72822.36,0.02,3e-05,0.0,0.00772]
[1779942297552,50.23,72823.51,0.02,3e-05,0.0,0.00773]
[1779942302588,50.23,72822.64,0.02,3e-05,0.0,0.00772]
[1779942307629,50.23,72800.4,0.02,3e-05,0.0,0.00748]
[1779942312664,50.23,72806.59,0.02,3e-05,0.0,0.00754]
[1779942317700,50.23,72817.13,0.02,3e-05,0.0,0.00766]
[1779942320724,50.23,72801.0,0.02,3e-05,0.0,0.00748]
[1779942325759,50.23,72801.23,0.02,3e-05,0.0,0.00749]
[1779942330806,50.23,72803.76,0.02,3e-05,0.0,0.00751]
[1779942335838,50.23,72799.12,0.02,3e-05,0.0,0.00744]
[1779942340872,50.23,72795.87,0.02,3e-05,0.0,0.00741]
[1779942345909,50.23,72788.93,0.02,3e-05,0.0,0.00733]
[1779942350943,50.23,72788.69,0.02,3e-05,0.0,0.00733]
[1779942355979,50.23,72796.95,0.02,3e-05,0.0,0.00742]
[1779942361015,50.23,72797.01,0.02,3e-05,0.0,0.00742]
[1779942366050,50.23,72791.27,0.02,3e-05,0.0,0.00736]
[1779942371085,50.23,72793.17,0.02,3e-05,0.0,0.00738]
[1779942373105,50.23,72771.31,0.02,3e-05,0.0,0.00715]
[1779942378134,50.23,72784.77,0.02,3e-05,0.0,0.00729]
[1779942382163,50.23,72766.56,0.02,3e-05,0.0,0.0071]
[1779942384175,50.23,72750.69,0.02,3e-05,0.0,0.00694]
[1779942389212,50.23,72763.35,0.02,3e-05,0.0,0.00707]
[1779942392236,50.23,72781.56,0.02,3e-05,0.0,0.00724]
[1779942394909,50.23,72799.32,0.02,3e-05,0.0,0.00742]
[1779942397299,50.23,72827.46,0.02,3e-05,0.0,0.00773]
[1779942402336,50.23,72814.23,0.02,3e-05,0.0,0.00758]
[1779942404979,50.23,72793.97,0.02,3e-05,0.0,0.00737]
[1779942410393,50.23,72788.85,0.02,3e-05,0.0,0.00731]
[1779942415429,50.23,72780.23,0.02,3e-05,0.0,0.00722]
[1779942420469,50.23,72773.77,0.02,3e-05,0.0,0.00715]
[1779942425500,50.23,72773.42,0.02,3e-05,0.0,0.00715]
[1779942430538,50.23,72780.52,0.02,3e-05,0.0,0.00722]
[1779942435575,50.23,72784.2,0.02,3e-05,0.0,0.00726]
[1779942439603,50.23,72827.86,0.02,3e-05,0.0,0.00773]
[1779942440611,50.23,72846.21,0.02,3e-05,0.0,0.00794]
[1779942441617,50.23,72863.27,0.02,3e-05,0.0,0.00814]
[1779942446652,50.23,72866.47,0.02,3e-05,0.0,0.00817]
[1779942451689,50.23,72854.0,0.02,3e-05,0.0,0.00801]
[1779942456723,50.23,72865.74,0.02,3e-05,0.0,0.00814]
[1779942461760,50.23,72862.62,0.02,3e-05,0.0,0.00811]
[1779942466795,50.23,72854.63,0.02,3e-05,0.0,0.00801]
[1779942471829,50.23,72850.75,0.02,3e-05,0.0,0.00797]
[1779942476865,50.23,72853.68,0.02,3e-05,0.0,0.008]
[1779942481904,50.23,72857.68,0.02,3e-05,0.0,0.00805]
[1779942486936,50.23,72856.94,0.02,3e-05,0.0,0.00804]
[1779942491972,50.23,72861.55,0.02,3e-05,0.0,0.00809]
[1779942497007,50.23,72867.29,0.02,3e-05,0.0,0.00816]
[1779942502042,50.23,72865.94,0.02,3e-05,0.0,0.00815]
[1779942507078,50.23,72871.42,0.02,3e-05,0.0,0.00821]
[1779942510100,50.23,72857.43,0.02,3e-05,0.0,0.00805]
[1779942515134,50.23,72849.16,0.02,3e-05,0.0,0.00793]
[1779942520169,50.23,72824.4,0.02,3e-05,0.0,0.00765]
[1779942525215,50.23,72837.99,0.02,3e-05,0.0,0.0078]
[1779942530256,50.23,72857.34,0.02,3e-05,0.0,0.00802]
[1779942535291,50.23,72862.65,0.02,3e-05,0.0,0.00809]
[1779942540331,50.23,72872.19,0.02,3e-05,0.0,0.0082]
[1779942543352,50.23,72887.17,0.02,4e-05,0.0,0.00837]
[1779942548384,50.23,72895.6,0.02,4e-05,0.0,0.00848]
[1779942553420,50.23,72897.4,0.02,4e-05,0.0,0.0085]
[1779942558455,50.23,72906.04,0.02,4e-05,0.0,0.0086]
[1779942563489,50.23,72909.96,0.02,4e-05,0.0,0.00865]
[1779942568524,50.23,72913.96,0.02,4e-05,0.0,0.0087]
[1779942573560,50.23,72903.55,0.02,4e-05,0.0,0.00855]
[1779942578613,50.23,72918.45,0.02,4e-05,0.0,0.00873]
[1779942583638,50.23,72913.31,0.02,4e-05,0.0,0.00867]
[1779942588675,50.23,72918.51,0.02,4e-05,0.0,0.00873]
[1779942593710,50.23,72913.31,0.02,4e-05,0.0,0.00867]
[1779942598744,50.23,72913.61,0.02,4e-05,0.0,0.00867]
[1779942602784,50.23,72896.18,0.02,4e-05,0.0,0.00846]
[1779942606468,50.23,72866.81,0.02,3e-05,0.0,0.00811]
[1779942609834,50.23,72881.2,0.02,4e-05,0.0,0.00828]
[1779942614882,50.23,72884.08,0.02,4e-05,0.0,0.00831]
[1779942619904,50.23,72889.85,0.02,4e-05,0.0,0.00838]
[1779942624938,50.23,72891.44,0.02,4e-05,0.0,0.0084]
[1779942629974,50.23,72906.63,0.02,4e-05,0.0,0.00859]
[1779942635014,50.23,72914.51,0.02,4e-05,0.0,0.00866]
[1779942640045,50.23,72911.55,0.02,4e-05,0.0,0.00862]
[1779942645080,50.23,72908.97,0.02,4e-05,0.0,0.00859]
[1779942650117,50.23,72904.63,0.02,4e-05,0.0,0.00854]
[1779942655150,50.23,72907.33,0.02,4e-05,0.0,0.00857]
[1779942660187,50.23,72902.32,0.02,4e-05,0.0,0.00851]
[1779942665221,50.23,72920.05,0.02,4e-05,0.0,0.00873]
[1779942670261,50.23,72931.6,0.02,4e-05,0.0,0.00887]
[1779942675296,50.23,72928.56,0.02,4e-05,0.0,0.00883]
[1779942680327,50.23,72932.87,0.02,4e-05,0.0,0.00889]
[1779942685365,50.23,72934.67,0.02,4e-05,0.0,0.00891]
[1779942690398,50.23,72936.22,0.02,4e-05,0.0,0.00893]
[1779942695434,50.23,72909.19,0.02,4e-05,0.0,0.00857]
[1779942700469,50.23,72908.69,0.02,4e-05,0.0,0.00856]
[1779942705504,50.23,72919.39,0.02,4e-05,0.0,0.0087]
[1779942710537,50.23,72924.29,0.02,4e-05,0.0,0.00876]
[1779942715576,50.23,72935.02,0.02,4e-05,0.0,0.00889]
[1779942720609,50.23,72940.48,0.02,4e-05,0.0,0.00896]
[1779942725644,50.23,72950.78,0.02,4e-05,0.0,0.00909]
[1779942730686,50.23,72952.98,0.02,4e-05,0.0,0.00912]
[1779942731691,50.23,72970.31,0.02,4e-05,0.0,0.00935]
[1779942736725,50.23,72979.15,0.02,4e-05,0.0,0.00947]
[1779942741761,50.23,72977.96,0.02,4e-05,0.0,0.00945]
[1779942746795,50.23,72978.74,0.02,4e-05,0.0,0.00946]
[1779942751831,50.23,72974.78,0.02,4e-05,0.0,0.00938]
[1779942756868,50.23,72958.45,0.02,4e-05,0.0,0.00917]
[1779942761902,50.23,72973.43,0.02,4e-05,0.0,0.00936]
[1779942766936,50.23,72977.19,0.02,4e-05,0.0,0.00941]
[1779942771971,50.23,72973.73,0.02,4e-05,0.0,0.00937]
[1779942777009,50.23,72977.23,0.02,4e-05,0.0,0.00942]
[1779942782042,50.23,72980.54,0.02,4e-05,0.0,0.00946]
[1779942787078,50.23,72979.17,0.02,4e-05,0.0,0.00944]
[1779942792113,50.23,72978.82,0.02,4e-05,0.0,0.00944]
[1779942797148,50.23,72978.83,0.02,4e-05,0.0,0.00944]
[1779942802182,50.23,72977.7,0.02,4e-05,0.0,0.00942]
[1779942807218,50.23,72979.49,0.02,4e-05,0.0,0.00945]
[1779942812255,50.23,72986.21,0.02,4e-05,0.0,0.00951]
[1779942820311,50.23,72986.71,0.02,4e-05,0.0,0.00952]
[1779942825354,50.23,72993.47,0.02,4e-05,0.0,0.00961]
[1779942830394,50.23,72987.66,0.02,4e-05,0.0,0.00953]
[1779942835422,50.23,72998.06,0.02,4e-05,0.0,0.00967]
[1779942840457,50.23,72997.02,0.02,4e-05,0.0,0.00966]
[1779942845493,50.23,73001.59,0.02,4e-05,0.0,0.00972]
[1779942850528,50.23,72996.69,0.02,4e-05,0.0,0.00965]
[1779942855563,50.23,72997.92,0.02,4e-05,0.0,0.00967]
[1779942860597,50.23,73005.73,0.02,4e-05,0.0,0.00978]
[1779942865633,50.23,72998.88,0.02,4e-05,0.0,0.00968]
[1779942870667,50.23,73000.37,0.02,4e-05,0.0,0.0097]
[1779942875704,50.23,73005.69,0.02,4e-05,0.0,0.00975]
[1779942881744,50.23,73012.96,0.02,4e-05,0.0,0.00985]
[1779942886779,50.23,73008.54,0.02,4e-05,0.0,0.00979]
[1779942891815,50.23,73009.0,0.02,4e-05,0.0,0.0098]
[1779942896851,50.23,73006.77,0.02,4e-05,0.0,0.00976]
[1779942901884,50.23,73006.9,0.02,4e-05,0.0,0.00977]
[1779942906919,50.23,73014.92,0.02,4e-05,0.0,0.00988]
[1779942911954,50.23,73016.1,0.02,4e-05,0.0,0.00989]
[1779942916991,50.23,73020.41,0.02,4e-05,0.0,0.00995]
[1779942922033,50.23,73019.33,0.02,4e-05,0.0,0.00994]
[1779942927068,50.23,73021.42,0.02,4e-05,0.0,0.00997]
[1779942932102,50.23,73018.72,0.02,4e-05,0.0,0.0099]
[1779942937136,50.23,73020.2,0.02,4e-05,0.0,0.00992]
[1779942942172,50.23,73020.41,0.02,4e-05,0.0,0.00993]
[1779942947207,50.23,73026.99,0.02,4e-05,0.0,0.01002]
[1779942952242,50.23,73038.44,0.02,4e-05,0.0,0.01018]
[1779942954258,50.23,73022.71,0.02,4e-05,0.0,0.00996]
[1779942959291,50.23,73033.44,0.02,4e-05,0.0,0.01011]
[1779942964328,50.23,73040.66,0.02,4e-05,0.0,0.01022]
[1779942969363,50.23,73045.68,0.02,4e-05,0.0,0.01029]
[1779942974401,50.23,73052.98,0.02,4e-05,0.0,0.01039]
[1779942979437,50.23,73053.5,0.02,4e-05,0.0,0.0104]
[1779942984469,50.23,73065.64,0.02,5e-05,0.0,0.01058]
[1779942989504,50.23,73065.89,0.02,5e-05,0.0,0.01058]
[1779942994539,50.23,73053.06,0.02,4e-05,0.0,0.01037]
[1779942999574,50.23,73056.75,0.02,4e-05,0.0,0.01042]
[1779943004608,50.23,73052.18,0.02,4e-05,0.0,0.01035]
[1779943008637,50.23,73036.59,0.02,4e-05,0.0,0.01013]
[1779943013671,50.23,73039.89,0.02,4e-05,0.0,0.01018]
[1779943018706,50.23,73036.06,0.02,4e-05,0.0,0.01012]
[1779943023741,50.23,73039.22,0.02,4e-05,0.0,0.01017]
[1779943028776,50.23,73038.81,0.02,4e-05,0.0,0.01016]
[1779943033811,50.23,73031.66,0.02,4e-05,0.0,0.01006]
[1779943038846,50.23,73025.9,0.02,4e-05,0.0,0.00998]
[1779943043883,50.23,73012.83,0.02,4e-05,0.0,0.0098]
[1779943048933,50.23,73009.35,0.02,4e-05,0.0,0.00975]
[1779943049936,50.23,72980.82,0.02,4e-05,0.0,0.00936]
[1779943052958,50.23,72958.98,0.02,4e-05,0.0,0.00905]
[1779943055980,50.23,72943.61,0.02,4e-05,0.0,0.00886]
[1779943061017,50.23,72961.16,0.02,4e-05,0.0,0.00908]
[1779943063031,50.23,72975.24,0.02,4e-05,0.0,0.00926]
[1779943068065,50.23,72966.7,0.02,4e-05,0.0,0.00915]
[1779943073100,50.23,72965.42,0.02,4e-05,0.0,0.00913]
[1779943078138,50.23,72958.51,0.02,4e-05,0.0,0.00905]
[1779943080164,50.23,72935.27,0.02,4e-05,0.0,0.00875]
[1779943085198,50.23,72937.24,0.02,4e-05,0.0,0.00878]
[1779943091242,50.23,72946.6,0.02,4e-05,0.0,0.00889]
[1779943096274,50.23,72955.38,0.02,4e-05,0.0,0.009]
[1779943101310,50.23,72958.28,0.02,4e-05,0.0,0.00904]
[1779943106344,50.23,72961.92,0.02,4e-05,0.0,0.00909]
[1779943111380,50.23,72967.0,0.02,4e-05,0.0,0.00913]
[1779943116415,50.23,72970.69,0.02,4e-05,0.0,0.00918]
[1779943121455,50.23,72975.37,0.02,4e-05,0.0,0.00924]
[1779943122461,50.23,72995.59,0.02,4e-05,0.0,0.00951]
[1779943127496,50.23,73004.29,0.02,4e-05,0.0,0.00963]
[1779943132537,50.23,73000.26,0.02,4e-05,0.0,0.00957]
[1779943137566,50.23,73005.48,0.02,4e-05,0.0,0.00964]
[1779943143299,50.23,73008.7,0.02,4e-05,0.0,0.00969]
[1779943148645,50.23,73010.07,0.02,4e-05,0.0,0.0097]
[1779943153680,50.23,73012.35,0.02,4e-05,0.0,0.00974]
[1779943158714,50.23,73014.4,0.02,4e-05,0.0,0.00976]
[1779943163748,50.23,73022.6,0.02,4e-05,0.0,0.00988]
[1779943168783,50.23,73013.41,0.02,4e-05,0.0,0.00975]
[1779943173819,50.23,73011.08,0.02,4e-05,0.0,0.00969]
[1779943178860,50.23,73008.82,0.02,4e-05,0.0,0.00966]
[1779943183896,50.23,73008.12,0.02,4e-05,0.0,0.00965]
[1779943188931,50.23,73008.04,0.02,4e-05,0.0,0.00965]
[1779943194973,50.23,73009.39,0.02,4e-05,0.0,0.00967]
[1779943201024,50.23,73008.41,0.02,4e-05,0.0,0.00966]
[1779943206066,50.23,73033.54,0.02,4e-05,0.0,0.01001]
[1779943211101,50.23,73033.46,0.02,4e-05,0.0,0.01]
[1779943216138,50.23,73040.28,0.02,4e-05,0.0,0.0101]
[1779943221173,50.23,73045.28,0.02,4e-05,0.0,0.01017]
[1779943226209,50.23,73055.6,0.02,4e-05,0.0,0.01032]
[1779943231245,50.23,73048.29,0.02,4e-05,0.0,0.01019]
[1779943236280,50.23,73048.65,0.02,4e-05,0.0,0.01019]
[1779943241322,50.23,73054.85,0.02,4e-05,0.0,0.01028]
[1779943247362,50.23,73054.49,0.02,4e-05,0.0,0.01028]
[1779943252396,50.23,73050.77,0.02,4e-05,0.0,0.01022]
[1779943257432,50.23,73050.06,0.02,4e-05,0.0,0.01021]
[1779943262467,50.23,73047.46,0.02,4e-05,0.0,0.01018]
[1779943267500,50.23,73042.28,0.02,4e-05,0.0,0.0101]
[1779943272535,50.23,73046.13,0.02,4e-05,0.0,0.01016]
[1779943277571,50.23,73048.98,0.02,4e-05,0.0,0.0102]
[1779943282605,50.23,73053.85,0.02,4e-05,0.0,0.01027]
[1779943287640,50.23,73058.96,0.02,4e-05,0.0,0.01034]
[1779943292677,50.23,73060.51,0.02,4e-05,0.0,0.01034]
[1779943297711,50.23,73055.75,0.02,4e-05,0.0,0.01027]
[1779943302746,50.23,73061.72,0.02,4e-05,0.0,0.01036]
[1779943307781,50.23,73060.89,0.02,4e-05,0.0,0.01034]
[1779943312816,50.23,73062.75,0.02,4e-05,0.0,0.01037]
[1779943317851,50.23,73065.56,0.02,4e-05,0.0,0.01041]
[1779943322888,50.23,73076.42,0.02,5e-05,0.0,0.01057]
[1779943325911,50.23,73093.32,0.02,5e-05,0.0,0.01083]
[1779943331951,50.23,73087.58,0.02,5e-05,0.0,0.01074]
[1779943336990,50.23,73095.6,0.02,5e-05,0.0,0.01086]
[1779943342022,50.23,73095.58,0.02,5e-05,0.0,0.01086]
[1779943347059,50.23,73093.63,0.02,5e-05,0.0,0.01083]
[1779943352091,50.23,73092.9,0.02,5e-05,0.0,0.01079]
[1779943357127,50.23,73092.83,0.02,5e-05,0.0,0.01079]
[1779943359140,50.23,73078.41,0.02,5e-05,0.0,0.01057]
[1779943364177,50.23,73076.6,0.02,5e-05,0.0,0.01055]
[1779943369212,50.23,73084.4,0.02,5e-05,0.0,0.01066]
[1779943374246,50.23,73088.98,0.02,5e-05,0.0,0.01073]
[1779943379281,50.23,73087.25,0.02,5e-05,0.0,0.01071]
[1779943385324,50.23,73081.18,0.02,5e-05,0.0,0.01061]
[1779943391367,50.23,73081.76,0.02,5e-05,0.0,0.01062]
[1779943396404,50.23,73090.2,0.02,5e-05,0.0,0.01075]
[1779943401437,50.23,73091.14,0.02,5e-05,0.0,0.01076]
[1779943406472,50.23,73090.81,0.02,5e-05,0.0,0.01076]
[1779943411506,50.23,73092.06,0.02,5e-05,0.0,0.01075]
[1779943416544,50.23,73093.75,0.02,5e-05,0.0,0.01077]
[1779943421581,50.23,73098.57,0.02,5e-05,0.0,0.01085]
[1779943426613,50.23,73106.82,0.02,5e-05,0.0,0.01097]
[1779943431648,50.23,73100.85,0.02,5e-05,0.0,0.01088]
[1779943436683,50.23,73101.41,0.02,5e-05,0.0,0.01089]
[1779943441718,50.23,73099.37,0.02,5e-05,0.0,0.01086]
[1779943446754,50.23,73096.45,0.02,5e-05,0.0,0.01082]
[1779943451789,50.23,73094.26,0.02,5e-05,0.0,0.01078]
[1779943456823,50.23,73101.77,0.02,5e-05,0.0,0.0109]
[1779943461860,50.23,73101.36,0.02,5e-05,0.0,0.01089]
[1779943466893,50.23,73101.71,0.02,5e-05,0.0,0.0109]
[1779943471928,50.23,73103.05,0.02,5e-05,0.0,0.01089]
[1779943476962,50.23,73101.95,0.02,5e-05,0.0,0.01087]
[1779943482000,50.23,73097.82,0.02,5e-05,0.0,0.01081]
[1779943488042,50.23,73099.63,0.02,5e-05,0.0,0.01084]
[1779943493077,50.23,73100.7,0.02,5e-05,0.0,0.01085]
[1779943499119,50.23,73099.39,0.02,5e-05,0.0,0.01083]
[1779943503149,50.23,73082.02,0.02,5e-05,0.0,0.01057]
[1779943508183,50.23,73076.47,0.02,5e-05,0.0,0.01049]
[1779943513223,50.23,73076.44,0.02,5e-05,0.0,0.01049]
[1779943518257,50.23,73075.14,0.02,5e-05,0.0,0.01047]
[1779943523292,50.23,73072.14,0.02,4e-05,0.0,0.01042]
[1779943531051,50.23,73068.55,0.02,4e-05,0.0,0.01034]
[1779943536384,50.23,73058.93,0.02,4e-05,0.0,0.0102]
[1779943541418,50.23,73048.16,0.02,4e-05,0.0,0.01005]
[1779943546453,50.23,73046.85,0.02,4e-05,0.0,0.01003]
[1779943551489,50.23,73037.37,0.02,4e-05,0.0,0.0099]
[1779943556575,50.23,73039.97,0.02,4e-05,0.0,0.00993]
[1779943558541,50.23,73054.12,0.02,4e-05,0.0,0.01014]
[1779943563573,50.23,73057.02,0.02,4e-05,0.0,0.01018]
[1779943568607,50.23,73050.19,0.02,4e-05,0.0,0.01008]
[1779943573642,50.23,73044.38,0.02,4e-05,0.0,0.01]
[1779943579685,50.23,73049.26,0.02,4e-05,0.0,0.01007]
[1779943584720,50.23,73050.85,0.02,4e-05,0.0,0.01009]
[1779943589754,50.23,73052.75,0.02,4e-05,0.0,0.01012]
[1779943594791,50.23,73056.92,0.02,4e-05,0.0,0.01015]
[1779943599826,50.23,73068.99,0.02,4e-05,0.0,0.01032]
[1779943604863,50.23,73061.13,0.02,4e-05,0.0,0.01021]
[1779943609896,50.23,73061.26,0.02,4e-05,0.0,0.01021]
[1779943614932,50.23,73067.9,0.02,4e-05,0.0,0.01031]
[1779943619966,50.23,73066.81,0.02,4e-05,0.0,0.01029]
[1779943625002,50.23,73070.07,0.02,4e-05,0.0,0.01034]
[1779943630043,50.23,73073.54,0.02,4e-05,0.0,0.01039]
[1779943635074,50.23,73082.4,0.02,5e-05,0.0,0.01052]
[1779943640106,50.23,73083.54,0.02,5e-05,0.0,0.01054]
[1779943645141,50.23,73085.38,0.02,5e-05,0.0,0.01056]
[1779943650176,50.23,73087.75,0.02,5e-05,0.0,0.0106]
[1779943655212,50.23,73082.34,0.02,5e-05,0.0,0.01049]
[1779943660246,50.23,73082.18,0.02,5e-05,0.0,0.01049]
[1779943665281,50.23,73074.94,0.02,4e-05,0.0,0.01038]
[1779943670317,50.23,73077.5,0.02,4e-05,0.0,0.01042]
[1779943675352,50.23,73074.61,0.02,4e-05,0.0,0.01038]
[1779943680389,50.23,73074.61,0.02,4e-05,0.0,0.01038]
[1779943685423,50.23,73073.91,0.02,4e-05,0.0,0.01037]
[1779943690458,50.23,73072.6,0.02,4e-05,0.0,0.01035]
[1779943695493,50.23,73077.97,0.02,5e-05,0.0,0.01043]
[1779943700527,50.23,73076.94,0.02,4e-05,0.0,0.01041]
[1779943705563,50.23,73079.27,0.02,5e-05,0.0,0.01045]
[1779943710600,50.23,73069.2,0.02,4e-05,0.0,0.0103]
[1779943715634,50.23,73063.21,0.02,4e-05,0.0,0.01018]
[1779943720669,50.23,73069.44,0.02,4e-05,0.0,0.01027]
[1779943725704,50.23,73067.32,0.02,4e-05,0.0,0.01024]
[1779943730739,50.23,73065.48,0.02,4e-05,0.0,0.01022]
[1779943735779,50.23,73064.18,0.02,4e-05,0.0,0.0102]
[1779943740816,50.23,73061.41,0.02,4e-05,0.0,0.01016]
[1779943745864,50.23,73058.93,0.02,4e-05,0.0,0.01012]
[1779943750891,50.23,73054.78,0.02,4e-05,0.0,0.01006]
[1779943756938,50.23,73053.54,0.02,4e-05,0.0,0.01005]
[1779943762696,50.23,73051.56,0.02,4e-05,0.0,0.01002]
[1779943768013,50.23,73050.48,0.02,4e-05,0.0,0.01]
[1779943773046,50.23,73059.09,0.02,4e-05,0.0,0.0101]
[1779943778083,50.23,73070.35,0.02,4e-05,0.0,0.01026]
[1779943783117,50.23,73074.96,0.02,4e-05,0.0,0.01033]
[1779943788157,50.23,73079.22,0.02,4e-05,0.0,0.01039]
[1779943793191,50.23,73082.69,0.02,5e-05,0.0,0.01044]
[1779943798226,50.23,73084.04,0.02,5e-05,0.0,0.01046]
[1779943803265,50.23,73076.66,0.02,4e-05,0.0,0.01035]
[1779943808300,50.23,73076.92,0.02,4e-05,0.0,0.01035]
[1779943813335,50.23,73078.96,0.02,4e-05,0.0,0.01038]
[1779943818369,50.23,73082.1,0.02,5e-05,0.0,0.01043]
[1779943823406,50.23,73081.59,0.02,5e-05,0.0,0.01042]
[1779943830454,50.23,73079.43,0.02,4e-05,0.0,0.01039]
[1779943835489,50.23,73079.55,0.02,4e-05,0.0,0.01037]
[1779943839529,50.23,73058.21,0.02,4e-05,0.0,0.01006]
[1779943844562,50.23,73054.47,0.02,4e-05,0.0,0.01]
[1779943849595,50.23,73061.64,0.02,4e-05,0.0,0.01011]
[1779943854630,50.23,73049.09,0.02,4e-05,0.0,0.00993]
[1779943859667,50.23,73039.71,0.02,4e-05,0.0,0.0098]
[1779943861682,50.23,73022.98,0.02,4e-05,0.0,0.00957]
[1779943862687,50.23,73005.67,0.02,4e-05,0.0,0.00934]
[1779943867727,50.23,73005.46,0.02,4e-05,0.0,0.00933]
[1779943872759,50.23,73004.13,0.02,4e-05,0.0,0.00932]
[1779943877795,50.23,73011.66,0.02,4e-05,0.0,0.00942]
[1779943882830,50.23,73023.99,0.02,4e-05,0.0,0.00958]
[1779943887864,50.23,73030.81,0.02,4e-05,0.0,0.00968]
[1779943892900,50.23,73035.36,0.02,4e-05,0.0,0.00971]
[1779943897936,50.23,73037.99,0.02,4e-05,0.0,0.00975]
[1779943903688,50.23,73028.29,0.02,4e-05,0.0,0.00961]
[1779943909014,50.23,73033.99,0.02,4e-05,0.0,0.00969]
[1779943914051,50.23,73034.48,0.02,4e-05,0.0,0.0097]
[1779943919088,50.23,73036.04,0.02,4e-05,0.0,0.00972]
[1779943924121,50.23,73037.01,0.02,4e-05,0.0,0.00973]
[1779943929157,50.23,73041.23,0.02,4e-05,0.0,0.00979]
[1779943934195,50.23,73040.18,0.02,4e-05,0.0,0.00978]
[1779943939227,50.23,73039.36,0.02,4e-05,0.0,0.00977]
[1779943944263,50.23,73038.28,0.02,4e-05,0.0,0.00975]
[1779943949297,50.23,73032.78,0.02,4e-05,0.0,0.00968]
[1779943954333,50.23,73029.82,0.02,4e-05,0.0,0.00961]
[1779943959367,50.23,73023.5,0.02,4e-05,0.0,0.00952]
[1779943964403,50.23,73015.49,0.02,4e-05,0.0,0.00942]
[1779943969437,50.23,73021.63,0.02,4e-05,0.0,0.0095]
[1779943974472,50.23,73029.23,0.02,4e-05,0.0,0.0096]
[1779943979507,50.23,73025.07,0.02,4e-05,0.0,0.00954]
[1779943984542,50.23,73029.25,0.02,4e-05,0.0,0.0096]
[1779943989578,50.23,73029.03,0.02,4e-05,0.0,0.0096]
[1779943994615,50.23,73033.63,0.02,4e-05,0.0,0.00966]
[1779943999652,50.23,73036.47,0.02,4e-05,0.0,0.0097]
[1779944004684,50.23,73033.73,0.02,4e-05,0.0,0.00966]
[1779944009723,50.23,73033.67,0.02,4e-05,0.0,0.00966]
[1779944014758,50.23,73031.54,0.02,4e-05,0.0,0.00961]
[1779944019794,50.23,73025.34,0.02,4e-05,0.0,0.00952]
[1779944024829,50.23,73026.13,0.02,4e-05,0.0,0.00953]
[1779944029864,50.23,73027.47,0.02,4e-05,0.0,0.00955]
[1779944034898,50.23,73031.97,0.02,4e-05,0.0,0.00961]
[1779944041948,50.23,73032.66,0.02,4e-05,0.0,0.00962]
[1779944046988,50.23,73035.19,0.02,4e-05,0.0,0.00966]
[1779944052025,50.23,73038.37,0.02,4e-05,0.0,0.0097]
[1779944059074,50.23,73038.38,0.02,4e-05,0.0,0.0097]
[1779944064114,50.23,73050.78,0.02,4e-05,0.0,0.00987]
[1779944069155,50.23,73059.64,0.02,4e-05,0.0,0.01]
[1779944074896,50.23,73056.29,0.02,4e-05,0.0,0.00992]
[1779944080227,50.23,73058.61,0.02,4e-05,0.0,0.00996]
[1779944083256,50.23,73042.19,0.02,4e-05,0.0,0.00973]
[1779944088291,50.23,73041.45,0.02,4e-05,0.0,0.00972]
[1779944093325,50.23,73043.49,0.02,4e-05,0.0,0.00974]
[1779944098360,50.23,73039.81,0.02,4e-05,0.0,0.00969]
[1779944103395,50.23,73046.28,0.02,4e-05,0.0,0.00978]
[1779944108431,50.23,73045.94,0.02,4e-05,0.0,0.00978]
[1779944113467,50.23,73048.5,0.02,4e-05,0.0,0.00981]
[1779944118501,50.23,73046.3,0.02,4e-05,0.0,0.00978]
[1779944123559,50.23,73060.93,0.02,4e-05,0.0,0.00999]
[1779944128590,50.23,73059.95,0.02,4e-05,0.0,0.00997]
[1779944133628,50.23,73055.24,0.02,4e-05,0.0,0.00988]
[1779944138662,50.23,73058.83,0.02,4e-05,0.0,0.00993]
[1779944143697,50.23,73059.52,0.02,4e-05,0.0,0.00994]
[1779944149739,50.23,73059.64,0.02,4e-05,0.0,0.00994]
[1779944154774,50.23,73060.56,0.02,4e-05,0.0,0.00996]
[1779944159813,50.23,73060.66,0.02,4e-05,0.0,0.00996]
[1779944161836,50.23,73100.46,0.02,5e-05,0.0,0.01053]
[1779944162838,50.23,73086.76,0.02,4e-05,0.0,0.01033]
[1779944167873,50.23,73083.29,0.02,4e-05,0.0,0.01028]
[1779944172910,50.23,73082.05,0.02,4e-05,0.0,0.01026]
[1779944177946,50.23,73079.55,0.02,4e-05,0.0,0.01023]
[1779944182981,50.23,73075.37,0.02,4e-05,0.0,0.01017]
[1779944188015,50.23,73074.98,0.02,4e-05,0.0,0.01016]
[1779944193052,50.23,73076.6,0.02,4e-05,0.0,0.01016]
[1779944198086,50.23,73075.25,0.02,4e-05,0.0,0.01014]
[1779944203120,50.23,73074.73,0.02,4e-05,0.0,0.01013]
[1779944208155,50.23,73071.52,0.02,4e-05,0.0,0.01008]
[1779944213190,50.23,73072.01,0.02,4e-05,0.0,0.01009]
[1779944218227,50.23,73071.39,0.02,4e-05,0.0,0.01008]
[1779944223261,50.23,73070.36,0.02,4e-05,0.0,0.01007]
[1779944228298,50.23,73069.85,0.02,4e-05,0.0,0.01006]
[1779944233331,50.23,73071.36,0.02,4e-05,0.0,0.01008]
[1779944238365,50.23,73065.75,0.02,4e-05,0.0,0.01]
[1779944243400,50.23,73065.06,0.02,4e-05,0.0,0.00999]
[1779944248438,50.23,73070.34,0.02,4e-05,0.0,0.01007]
[1779944253470,50.23,73075.04,0.02,4e-05,0.0,0.01011]
[1779944257498,50.23,73057.82,0.02,4e-05,0.0,0.00986]
[1779944262533,50.23,73058.88,0.02,4e-05,0.0,0.00988]
[1779944267568,50.23,73056.96,0.02,4e-05,0.0,0.00985]
[1779944272603,50.23,73056.66,0.02,4e-05,0.0,0.00985]
[1779944277639,50.23,73056.65,0.02,4e-05,0.0,0.00985]
[1779944282673,50.23,73051.21,0.02,4e-05,0.0,0.00977]
[1779944287712,50.23,73059.43,0.02,4e-05,0.0,0.00989]
[1779944292748,50.23,73071.31,0.02,4e-05,0.0,0.01005]
[1779944297784,50.23,73070.04,0.02,4e-05,0.0,0.01004]
[1779944302816,50.23,73074.58,0.02,4e-05,0.0,0.0101]
[1779944307856,50.23,73071.26,0.02,4e-05,0.0,0.01005]
[1779944312890,50.23,73072.85,0.02,4e-05,0.0,0.01005]
[1779944317923,50.23,73077.27,0.02,4e-05,0.0,0.01011]
[1779944322959,50.23,73077.87,0.02,4e-05,0.0,0.01012]
[1779944327993,50.23,73077.3,0.02,4e-05,0.0,0.01011]
[1779944333028,50.23,73078.43,0.02,4e-05,0.0,0.01013]
[1779944338065,50.23,73074.79,0.02,4e-05,0.0,0.01008]
[1779944343098,50.23,73075.15,0.02,4e-05,0.0,0.01008]
[1779944348133,50.23,73075.86,0.02,4e-05,0.0,0.01009]
[1779944353168,50.23,73077.53,0.02,4e-05,0.0,0.01012]
[1779944358203,50.23,73080.02,0.02,4e-05,0.0,0.01015]
[1779944363241,50.23,73083.76,0.02,4e-05,0.0,0.0102]
[1779944368276,50.23,73084.61,0.02,4e-05,0.0,0.01022]
[1779944373312,50.23,73086.63,0.02,4e-05,0.0,0.01022]
[1779944379353,50.23,73086.0,0.02,4e-05,0.0,0.01021]
[1779944384389,50.23,73094.03,0.02,4e-05,0.0,0.01033]
[1779944389424,50.23,73095.53,0.02,4e-05,0.0,0.01035]
[1779944394459,50.23,73096.21,0.02,4e-05,0.0,0.01036]
[1779944399494,50.23,73095.66,0.02,4e-05,0.0,0.01035]
[1779944404530,50.23,73089.13,0.02,4e-05,0.0,0.01025]
[1779944407238,50.23,73066.62,0.02,4e-05,0.0,0.00993]
[1779944412594,50.23,73051.37,0.02,4e-05,0.0,0.00972]
[1779944417307,50.23,73030.64,0.02,4e-05,0.0,0.00944]
[1779944422666,50.23,73040.26,0.02,4e-05,0.0,0.00957]
[1779944427701,50.23,73051.25,0.02,4e-05,0.0,0.00972]
[1779944432737,50.23,73049.57,0.02,4e-05,0.0,0.00967]
[1779944437771,50.23,73051.65,0.02,4e-05,0.0,0.0097]
[1779944442807,50.23,73042.35,0.02,4e-05,0.0,0.00957]
[1779944447841,50.23,73028.85,0.02,4e-05,0.0,0.00939]
[1779944452878,50.23,73032.1,0.02,4e-05,0.0,0.00943]
[1779944457912,50.23,73034.13,0.02,4e-05,0.0,0.00946]
[1779944462948,50.23,73033.04,0.02,4e-05,0.0,0.00945]
[1779944467984,50.23,73045.71,0.02,4e-05,0.0,0.00962]
[1779944473021,50.23,73046.66,0.02,4e-05,0.0,0.00963]
[1779944478055,50.23,73050.51,0.02,4e-05,0.0,0.00968]
[1779944483090,50.23,73042.07,0.02,4e-05,0.0,0.00957]
[1779944488125,50.23,73034.25,0.02,4e-05,0.0,0.00946]
[1779944493161,50.23,73042.36,0.02,4e-05,0.0,0.00955]
[1779944498198,50.23,73039.94,0.02,4e-05,0.0,0.00951]
[1779944503234,50.23,73043.63,0.02,4e-05,0.0,0.00956]
[1779944508269,50.23,73046.18,0.02,4e-05,0.0,0.0096]
[1779944512297,50.23,73026.04,0.02,4e-05,0.0,0.00933]
[1779944517333,50.23,73029.46,0.02,4e-05,0.0,0.00937]
[1779944522369,50.23,73025.5,0.02,4e-05,0.0,0.00932]
[1779944527405,50.23,73037.69,0.02,4e-05,0.0,0.00948]
[1779944532438,50.23,73036.29,0.02,4e-05,0.0,0.00946]
[1779944537475,50.23,73035.85,0.02,4e-05,0.0,0.00946]
[1779944542507,50.23,73041.21,0.02,4e-05,0.0,0.00953]
[1779944547543,50.23,73044.94,0.02,4e-05,0.0,0.00958]
[1779944552578,50.23,73042.8,0.02,4e-05,0.0,0.00953]
[1779944557613,50.23,73044.55,0.02,4e-05,0.0,0.00955]
[1779944563655,50.23,73045.41,0.02,4e-05,0.0,0.00956]
[1779944568691,50.23,73044.14,0.02,4e-05,0.0,0.00954]
[1779944573725,50.23,73045.24,0.02,4e-05,0.0,0.00956]
[1779944578760,50.23,73041.13,0.02,4e-05,0.0,0.0095]
[1779944583795,50.23,73040.99,0.02,4e-05,0.0,0.0095]
[1779944588836,50.23,73043.71,0.02,4e-05,0.0,0.00954]
[1779944593867,50.23,73048.1,0.02,4e-05,0.0,0.0096]
[1779944598903,50.23,73047.06,0.02,4e-05,0.0,0.00958]
[1779944603937,50.23,73042.04,0.02,4e-05,0.0,0.00952]
[1779944608972,50.23,73043.8,0.02,4e-05,0.0,0.00954]
[1779944614009,50.23,73043.89,0.02,4e-05,0.0,0.00951]
[1779944619043,50.23,73044.22,0.02,4e-05,0.0,0.00952]
[1779944625088,50.23,73045.73,0.02,4e-05,0.0,0.00954]
[1779944630122,50.23,73049.29,0.02,4e-05,0.0,0.00959]
[1779944635156,50.23,73049.54,0.02,4e-05,0.0,0.00959]
[1779944639184,50.23,73070.09,0.02,4e-05,0.0,0.00987]
[1779944644219,50.23,73069.83,0.02,4e-05,0.0,0.00987]
[1779944649253,50.23,73063.06,0.02,4e-05,0.0,0.00978]
[1779944652287,50.23,73046.21,0.02,4e-05,0.0,0.00955]
[1779944657321,50.23,73051.27,0.02,4e-05,0.0,0.00961]
[1779944661373,50.23,73065.31,0.02,4e-05,0.0,0.00981]
[1779944666392,50.23,73076.47,0.02,4e-05,0.0,0.00996]
[1779944671427,50.23,73075.99,0.02,4e-05,0.0,0.00993]
[1779944676462,50.23,73076.62,0.02,4e-05,0.0,0.00994]
[1779944681497,50.23,73078.73,0.02,4e-05,0.0,0.00997]
[1779944686535,50.23,73078.57,0.02,4e-05,0.0,0.00997]
[1779944691569,50.23,73067.48,0.02,4e-05,0.0,0.00981]
[1779944695596,50.23,73053.3,0.02,4e-05,0.0,0.00962]
[1779944700639,50.23,73032.95,0.02,4e-05,0.0,0.00934]
[1779944705668,50.23,73031.71,0.02,4e-05,0.0,0.00933]
[1779944710702,50.23,73020.98,0.02,4e-05,0.0,0.00918]
[1779944715738,50.23,73021.51,0.02,4e-05,0.0,0.00919]
[1779944720773,50.23,73019.72,0.02,4e-05,0.0,0.00917]
[1779944725807,50.23,73015.5,0.02,4e-05,0.0,0.00911]
[1779944730842,50.23,73002.96,0.02,4e-05,0.0,0.00895]
[1779944735877,50.23,73014.98,0.02,4e-05,0.0,0.00908]
[1779944740913,50.23,73017.91,0.02,4e-05,0.0,0.00912]
[1779944744942,50.23,73003.05,0.02,4e-05,0.0,0.00893]
[1779944749983,50.23,73001.27,0.02,4e-05,0.0,0.0089]
[1779944755017,50.23,72999.29,0.02,4e-05,0.0,0.00888]
[1779944760054,50.23,72999.87,0.02,4e-05,0.0,0.00889]
[1779944765092,50.23,72987.83,0.02,4e-05,0.0,0.00874]
[1779944770131,50.23,72976.96,0.02,4e-05,0.0,0.0086]
[1779944775163,50.23,72978.63,0.02,4e-05,0.0,0.00862]
[1779944779878,50.23,72939.03,0.02,3e-05,0.0,0.00814]
[1779944782213,50.23,72955.42,0.02,4e-05,0.0,0.00834]
[1779944787248,50.23,72960.93,0.02,4e-05,0.0,0.00841]
[1779944790274,50.23,72945.09,0.02,4e-05,0.0,0.00822]
[1779944795303,50.23,72942.96,0.02,3e-05,0.0,0.00817]
[1779944800339,50.23,72944.69,0.02,4e-05,0.0,0.00819]
[1779944805376,50.23,72946.39,0.02,4e-05,0.0,0.00821]
[1779944810410,50.23,72946.04,0.02,4e-05,0.0,0.0082]
[1779944815444,50.23,72944.93,0.02,4e-05,0.0,0.00819]
[1779944820480,50.23,72944.6,0.02,4e-05,0.0,0.00819]
[1779944825515,50.23,72944.92,0.02,4e-05,0.0,0.00819]
[1779944830550,50.23,72950.67,0.02,4e-05,0.0,0.00826]
[1779944835585,50.23,72952.06,0.02,4e-05,0.0,0.00828]
[1779944837597,50.23,72968.39,0.02,4e-05,0.0,0.00847]
[1779944842634,50.23,72975.92,0.02,4e-05,0.0,0.00856]
[1779944847668,50.23,72982.67,0.02,4e-05,0.0,0.00865]
[1779944852703,50.23,72986.67,0.02,4e-05,0.0,0.00867]
[1779944857738,50.23,72988.63,0.02,4e-05,0.0,0.0087]
[1779944862775,50.23,72975.26,0.02,4e-05,0.0,0.00853]
[1779944867810,50.23,72975.46,0.02,4e-05,0.0,0.00853]
[1779944872846,50.23,72978.37,0.02,4e-05,0.0,0.00857]
[1779944879900,50.23,72979.84,0.02,4e-05,0.0,0.00859]
[1779944884934,50.23,72965.48,0.02,4e-05,0.0,0.00841]
[1779944886948,50.23,72950.92,0.02,4e-05,0.0,0.00824]
[1779944891984,50.23,72955.24,0.02,4e-05,0.0,0.00829]
[1779944897018,50.23,72952.04,0.02,4e-05,0.0,0.00825]
[1779944902054,50.23,72958.14,0.02,4e-05,0.0,0.00833]
[1779944907088,50.23,72948.59,0.02,4e-05,0.0,0.00821]
[1779944912129,50.23,72953.6,0.02,4e-05,0.0,0.00825]
[1779944917169,50.23,72951.63,0.02,4e-05,0.0,0.00822]
[1779944922205,50.23,72956.38,0.02,4e-05,0.0,0.00828]
[1779944927242,50.23,72950.22,0.02,4e-05,0.0,0.00821]
[1779944932281,50.23,72953.41,0.02,4e-05,0.0,0.00825]
[1779944937313,50.23,72952.31,0.02,4e-05,0.0,0.00823]
[1779944942348,50.23,72953.33,0.02,4e-05,0.0,0.00824]
[1779944947383,50.23,72953.49,0.02,4e-05,0.0,0.00825]
[1779944953425,50.23,72955.21,0.02,4e-05,0.0,0.00827]
[1779944958460,50.23,72955.16,0.02,4e-05,0.0,0.00827]
[1779944963499,50.23,72954.03,0.02,4e-05,0.0,0.00825]
[1779944968530,50.23,72953.53,0.02,4e-05,0.0,0.00825]
[1779944974579,50.23,72953.88,0.02,4e-05,0.0,0.00823]
[1779944976592,50.23,72938.75,0.02,3e-05,0.0,0.00805]
[1779944981628,50.23,72930.39,0.02,3e-05,0.0,0.00796]
[1779944986662,50.23,72929.34,0.02,3e-05,0.0,0.00794]
[1779944992705,50.23,72928.93,0.02,3e-05,0.0,0.00794]
[1779944997739,50.23,72928.91,0.02,3e-05,0.0,0.00794]
[1779945002775,50.23,72930.92,0.02,3e-05,0.0,0.00796]
[1779945007809,50.23,72932.06,0.02,3e-05,0.0,0.00797]
[1779945012845,50.23,72928.72,0.02,3e-05,0.0,0.00794]
[1779945017879,50.23,72927.11,0.02,3e-05,0.0,0.00792]
[1779945022914,50.23,72929.87,0.02,3e-05,0.0,0.00795]
[1779945027950,50.23,72930.32,0.02,3e-05,0.0,0.00795]
[1779945032989,50.23,72929.27,0.02,3e-05,0.0,0.00792]
[1779945038031,50.23,72921.72,0.02,3e-05,0.0,0.00783]
[1779945043069,50.23,72921.06,0.02,3e-05,0.0,0.00783]
[1779945048101,50.23,72924.56,0.02,3e-05,0.0,0.00787]
[1779945054143,50.23,72925.5,0.02,3e-05,0.0,0.00788]
[1779945059179,50.23,72925.48,0.02,3e-05,0.0,0.00788]
[1779945065223,50.23,72925.82,0.02,3e-05,0.0,0.00788]
[1779945070262,50.23,72924.98,0.02,3e-05,0.0,0.00787]
[1779945075291,50.23,72927.11,0.02,3e-05,0.0,0.0079]
[1779945080328,50.23,72928.29,0.02,3e-05,0.0,0.00791]
[1779945085360,50.23,72932.33,0.02,3e-05,0.0,0.00796]
[1779945090397,50.23,72934.61,0.02,3e-05,0.0,0.00798]
[1779945095433,50.23,72934.93,0.02,3e-05,0.0,0.00796]
[1779945100469,50.23,72935.58,0.02,3e-05,0.0,0.00797]
[1779945105505,50.23,72935.63,0.02,3e-05,0.0,0.00797]
[1779945110544,50.23,72932.26,0.02,3e-05,0.0,0.00793]
[1779945113560,50.23,72914.74,0.02,3e-05,0.0,0.00773]
[1779945118596,50.23,72906.54,0.02,3e-05,0.0,0.00764]
[1779945122293,50.23,72923.14,0.02,3e-05,0.0,0.00783]
[1779945127658,50.23,72931.99,0.02,3e-05,0.0,0.00793]
[1779945132694,50.23,72932.77,0.02,3e-05,0.0,0.00794]
[1779945138738,50.23,72930.36,0.02,3e-05,0.0,0.00791]
[1779945144780,50.23,72928.92,0.02,3e-05,0.0,0.00789]
[1779945149813,50.23,72928.01,0.02,3e-05,0.0,0.00788]
[1779945154849,50.23,72925.51,0.02,3e-05,0.0,0.00783]
[1779945159883,50.23,72927.75,0.02,3e-05,0.0,0.00786]
[1779945165926,50.23,72929.03,0.02,3e-05,0.0,0.00787]
[1779945170961,50.23,72936.64,0.02,3e-05,0.0,0.00796]
[1779945175995,50.23,72936.37,0.02,3e-05,0.0,0.00796]
[1779945181038,50.23,72936.07,0.02,3e-05,0.0,0.00795]
[1779945186072,50.23,72943.96,0.02,3e-05,0.0,0.00804]
[1779945189094,50.23,72958.02,0.02,4e-05,0.0,0.00821]
[1779945194129,50.23,72961.34,0.02,4e-05,0.0,0.00825]
[1779945199165,50.23,72960.01,0.02,4e-05,0.0,0.00823]
[1779945205206,50.23,72948.79,0.02,3e-05,0.0,0.0081]
[1779945210241,50.23,72939.81,0.02,3e-05,0.0,0.008]
[1779945215277,50.23,72941.61,0.02,3e-05,0.0,0.00799]
[1779945220313,50.23,72943.7,0.02,3e-05,0.0,0.00802]
[1779945226354,50.23,72945.68,0.02,3e-05,0.0,0.00804]
[1779945231389,50.23,72935.09,0.02,3e-05,0.0,0.00792]
[1779945236424,50.23,72927.82,0.02,3e-05,0.0,0.00784]
[1779945241466,50.23,72921.53,0.02,3e-05,0.0,0.00777]
[1779945246502,50.23,72923.96,0.02,3e-05,0.0,0.00779]
[1779945253217,50.23,72922.63,0.02,3e-05,0.0,0.00778]
[1779945258588,50.23,72925.43,0.02,3e-05,0.0,0.00781]
[1779945263622,50.23,72923.52,0.02,3e-05,0.0,0.00779]
[1779945268656,50.23,72923.58,0.02,3e-05,0.0,0.00779]
[1779945273693,50.23,72923.78,0.02,3e-05,0.0,0.00777]
[1779945279734,50.23,72925.42,0.02,3e-05,0.0,0.00779]
[1779945284770,50.23,72925.36,0.02,3e-05,0.0,0.00779]
[1779945289806,50.23,72925.28,0.02,3e-05,0.0,0.00779]
[1779945294842,50.23,72925.2,0.02,3e-05,0.0,0.00779]
[1779945299874,50.23,72924.79,0.02,3e-05,0.0,0.00778]
[1779945304910,50.23,72930.9,0.02,3e-05,0.0,0.00785]
[1779945309947,50.23,72933.05,0.02,3e-05,0.0,0.00787]
[1779945312969,50.23,72949.78,0.02,3e-05,0.0,0.00807]
[1779945318003,50.23,72949.35,0.02,3e-05,0.0,0.00806]
[1779945323040,50.23,72950.91,0.02,3e-05,0.0,0.00808]
[1779945328076,50.23,72944.5,0.02,3e-05,0.0,0.00801]
[1779945333112,50.23,72946.53,0.02,3e-05,0.0,0.00801]
[1779945338146,50.23,72945.74,0.02,3e-05,0.0,0.008]
[1779945343181,50.23,72947.73,0.02,3e-05,0.0,0.00802]
[1779945348216,50.23,72950.53,0.02,3e-05,0.0,0.00805]
[1779945353251,50.23,72951.18,0.02,3e-05,0.0,0.00806]
[1779945358286,50.23,72950.51,0.02,3e-05,0.0,0.00805]
[1779945363323,50.23,72960.19,0.02,3e-05,0.0,0.00817]
[1779945368364,50.23,72949.91,0.02,3e-05,0.0,0.00805]
[1779945373396,50.23,72950.46,0.02,3e-05,0.0,0.00805]
[1779945378430,50.23,72939.24,0.02,3e-05,0.0,0.00792]
[1779945383464,50.23,72935.59,0.02,3e-05,0.0,0.00788]
[1779945388498,50.23,72929.73,0.02,3e-05,0.0,0.00782]
[1779945393534,50.23,72927.82,0.02,3e-05,0.0,0.00777]
[1779945398568,50.23,72928.48,0.02,3e-05,0.0,0.00778]
[1779945404273,50.23,72926.38,0.02,3e-05,0.0,0.00776]
[1779945410654,50.23,72923.79,0.02,3e-05,0.0,0.00773]
[1779945415688,50.23,72924.85,0.02,3e-05,0.0,0.00774]
[1779945420723,50.23,72923.6,0.02,3e-05,0.0,0.00772]
[1779945425758,50.23,72921.93,0.02,3e-05,0.0,0.00771]
[1779945430794,50.23,72921.78,0.02,3e-05,0.0,0.0077]
[1779945435832,50.23,72919.44,0.02,3e-05,0.0,0.00768]
[1779945437852,50.23,72901.8,0.02,3e-05,0.0,0.00748]
[1779945442889,50.23,72892.84,0.02,3e-05,0.0,0.00739]
[1779945447919,50.23,72882.54,0.02,3e-05,0.0,0.00728]
[1779945452956,50.23,72895.17,0.02,3e-05,0.0,0.00739]
[1779945457991,50.23,72907.73,0.02,3e-05,0.0,0.00753]
[1779945463026,50.23,72896.42,0.02,3e-05,0.0,0.00741]
[1779945468062,50.23,72897.62,0.02,3e-05,0.0,0.00742]
[1779945473097,50.23,72899.64,0.02,3e-05,0.0,0.00744]
[1779945479139,50.23,72898.47,0.02,3e-05,0.0,0.00743]
[1779945484173,50.23,72898.07,0.02,3e-05,0.0,0.00742]
[1779945489210,50.23,72897.6,0.02,3e-05,0.0,0.00742]
[1779945493237,50.23,72878.42,0.02,3e-05,0.0,0.00721]
[1779945498275,50.23,72874.37,0.02,3e-05,0.0,0.00717]
[1779945503310,50.23,72870.18,0.02,3e-05,0.0,0.00713]
[1779945508347,50.23,72870.15,0.02,3e-05,0.0,0.00713]
[1779945513380,50.23,72872.21,0.02,3e-05,0.0,0.00713]
[1779945518416,50.23,72872.31,0.02,3e-05,0.0,0.00713]
[1779945523454,50.23,72849.73,0.02,3e-05,0.0,0.0069]
[1779945528487,50.23,72843.07,0.02,3e-05,0.0,0.00683]
[1779945533522,50.23,72846.52,0.02,3e-05,0.0,0.00687]
[1779945538560,50.23,72843.75,0.02,3e-05,0.0,0.00684]
[1779945543595,50.23,72837.92,0.02,3e-05,0.0,0.00678]
[1779945548634,50.23,72836.03,0.02,3e-05,0.0,0.00676]
[1779945553671,50.23,72835.62,0.02,3e-05,0.0,0.00676]
[1779945555683,50.23,72852.5,0.02,3e-05,0.0,0.00693]
[1779945560718,50.23,72857.57,0.02,3e-05,0.0,0.00698]
[1779945565753,50.23,72855.77,0.02,3e-05,0.0,0.00696]
[1779945570789,50.23,72860.96,0.02,3e-05,0.0,0.00701]
[1779945575823,50.23,72861.97,0.02,3e-05,0.0,0.007]
[1779945580861,50.23,72862.64,0.02,3e-05,0.0,0.00701]
[1779945585896,50.23,72869.55,0.02,3e-05,0.0,0.00708]
[1779945590929,50.23,72870.37,0.02,3e-05,0.0,0.00709]
[1779945595964,50.23,72873.67,0.02,3e-05,0.0,0.00712]
[1779945600999,50.23,72886.55,0.02,3e-05,0.0,0.00726]
[1779945605704,50.23,72900.52,0.02,3e-05,0.0,0.00741]
[1779945611071,50.23,72905.57,0.02,3e-05,0.0,0.00746]
[1779945616105,50.23,72908.41,0.02,3e-05,0.0,0.00749]
[1779945621141,50.23,72910.95,0.02,3e-05,0.0,0.00752]
[1779945624186,50.23,72890.88,0.02,3e-05,0.0,0.00731]
[1779945625860,50.23,72866.73,0.02,3e-05,0.0,0.00705]
[1779945631224,50.23,72878.09,0.02,3e-05,0.0,0.00715]
[1779945638275,50.23,72877.92,0.02,3e-05,0.0,0.00715]
[1779945643306,50.23,72882.62,0.02,3e-05,0.0,0.0072]
[1779945649349,50.23,72887.83,0.02,3e-05,0.0,0.00725]
[1779945654384,50.23,72888.26,0.02,3e-05,0.0,0.00726]
[1779945659420,50.23,72888.33,0.02,3e-05,0.0,0.00726]
[1779945664453,50.23,72886.36,0.02,3e-05,0.0,0.00724]
[1779945669487,50.23,72880.03,0.02,3e-05,0.0,0.00717]
[1779945674525,50.23,72872.93,0.02,3e-05,0.0,0.0071]
[1779945679563,50.23,72866.52,0.02,3e-05,0.0,0.00703]
[1779945684594,50.23,72863.28,0.02,3e-05,0.0,0.007]
[1779945689629,50.23,72859.35,0.02,3e-05,0.0,0.00696]
[1779945694665,50.23,72863.97,0.02,3e-05,0.0,0.00699]
[1779945699698,50.23,72875.05,0.02,3e-05,0.0,0.0071]
[1779945705740,50.23,72875.96,0.02,3e-05,0.0,0.00711]
[1779945708761,50.23,72861.15,0.02,3e-05,0.0,0.00696]
[1779945713798,50.23,72842.51,0.02,3e-05,0.0,0.00677]
[1779945718834,50.23,72838.23,0.02,3e-05,0.0,0.00673]
[1779945723870,50.23,72847.38,0.02,3e-05,0.0,0.00682]
[1779945728911,50.23,72845.8,0.02,3e-05,0.0,0.0068]
[1779945733939,50.23,72853.98,0.02,3e-05,0.0,0.00688]
[1779945738982,50.23,72852.92,0.02,3e-05,0.0,0.00687]
[1779945744023,50.23,72856.88,0.02,3e-05,0.0,0.00691]
[1779945749055,50.23,72856.05,0.02,3e-05,0.0,0.0069]
[1779945754087,50.23,72856.21,0.02,3e-05,0.0,0.00689]
[1779945759128,50.23,72854.87,0.02,3e-05,0.0,0.00687]
[1779945761146,50.23,72881.82,0.02,3e-05,0.0,0.00715]
[1779945766929,50.23,72893.08,0.02,3e-05,0.0,0.00727]
[1779945772226,50.23,72897.48,0.02,3e-05,0.0,0.00731]
[1779945777260,50.23,72896.77,0.02,3e-05,0.0,0.00731]
[1779945782296,50.23,72876.92,0.02,3e-05,0.0,0.0071]
[1779945787331,50.23,72876.56,0.02,3e-05,0.0,0.00709]
[1779945792366,50.23,72881.48,0.02,3e-05,0.0,0.00715]
[1779945797402,50.23,72885.74,0.02,3e-05,0.0,0.00719]
[1779945802437,50.23,72884.98,0.02,3e-05,0.0,0.00718]
[1779945807471,50.23,72885.84,0.02,3e-05,0.0,0.00719]
[1779945812509,50.23,72882.84,0.02,3e-05,0.0,0.00714]
[1779945818554,50.23,72882.01,0.02,3e-05,0.0,0.00713]
[1779945823588,50.23,72883.24,0.02,3e-05,0.0,0.00714]
[1779945828622,50.23,72883.31,0.02,3e-05,0.0,0.00714]
[1779945833659,50.23,72883.51,0.02,3e-05,0.0,0.00715]
[1779945838692,50.23,72885.36,0.02,3e-05,0.0,0.00717]
[1779945843739,50.23,72900.63,0.02,3e-05,0.0,0.00733]
[1779945848771,50.23,72899.85,0.02,3e-05,0.0,0.00732]
[1779945853806,50.23,72898.06,0.02,3e-05,0.0,0.0073]
[1779945858843,50.23,72897.2,0.02,3e-05,0.0,0.00729]
[1779945863879,50.23,72896.65,0.02,3e-05,0.0,0.00728]
[1779945868913,50.23,72907.4,0.02,3e-05,0.0,0.0074]
[1779945873948,50.23,72913.24,0.02,3e-05,0.0,0.00744]
[1779945878983,50.23,72918.17,0.02,3e-05,0.0,0.00749]
[1779945884019,50.23,72918.57,0.02,3e-05,0.0,0.0075]
[1779945889053,50.23,72917.9,0.02,3e-05,0.0,0.00749]
[1779945895096,50.23,72918.05,0.02,3e-05,0.0,0.00749]
[1779945900130,50.23,72917.83,0.02,3e-05,0.0,0.00749]
[1779945905168,50.23,72918.81,0.02,3e-05,0.0,0.0075]
[1779945910203,50.23,72913.65,0.02,3e-05,0.0,0.00744]
[1779945915239,50.23,72908.7,0.02,3e-05,0.0,0.00739]
[1779945920275,50.23,72911.28,0.02,3e-05,0.0,0.00742]
[1779945925308,50.23,72904.54,0.02,3e-05,0.0,0.00735]
[1779945930349,50.23,72904.72,0.02,3e-05,0.0,0.00735]
[1779945935382,50.23,72901.66,0.02,3e-05,0.0,0.0073]
[1779945938175,50.23,72923.41,0.02,3e-05,0.0,0.00753]
[1779945943439,50.23,72924.43,0.02,3e-05,0.0,0.00754]
[1779945948476,50.23,72927.07,0.02,3e-05,0.0,0.00757]
[1779945953510,50.23,72925.17,0.02,3e-05,0.0,0.00755]
[1779945958544,50.23,72923.01,0.02,3e-05,0.0,0.00753]
[1779945963581,50.23,72933.16,0.02,3e-05,0.0,0.00764]
[1779945968615,50.23,72932.41,0.02,3e-05,0.0,0.00763]
[1779945973649,50.23,72929.55,0.02,3e-05,0.0,0.0076]
[1779945978684,50.23,72924.28,0.02,3e-05,0.0,0.00754]
[1779945983720,50.23,72923.74,0.02,3e-05,0.0,0.00753]
[1779945988755,50.23,72917.44,0.02,3e-05,0.0,0.00746]
[1779945993789,50.23,72914.94,0.02,3e-05,0.0,0.00742]
[1779945998825,50.23,72914.95,0.02,3e-05,0.0,0.00742]
[1779946003860,50.23,72920.24,0.02,3e-05,0.0,0.00747]
[1779946008899,50.23,72919.2,0.02,3e-05,0.0,0.00746]
[1779946013930,50.23,72911.06,0.02,3e-05,0.0,0.00737]
[1779946018965,50.23,72908.76,0.02,3e-05,0.0,0.00735]
[1779946024000,50.23,72911.17,0.02,3e-05,0.0,0.00738]
[1779946029035,50.23,72912.54,0.02,3e-05,0.0,0.00739]
[1779946034070,50.23,72912.51,0.02,3e-05,0.0,0.00739]
[1779946039105,50.23,72912.93,0.02,3e-05,0.0,0.00739]
[1779946045148,50.23,72913.22,0.02,3e-05,0.0,0.0074]
[1779946050182,50.23,72920.89,0.02,3e-05,0.0,0.00748]
[1779946055218,50.23,72912.88,0.02,3e-05,0.0,0.00737]
[1779946060252,50.23,72894.0,0.02,3e-05,0.0,0.00717]
[1779946065287,50.23,72886.72,0.02,3e-05,0.0,0.0071]
[1779946070322,50.23,72884.35,0.02,3e-05,0.0,0.00707]
[1779946077375,50.23,72883.99,0.02,3e-05,0.0,0.00707]
[1779946082407,50.23,72885.42,0.02,3e-05,0.0,0.00708]
[1779946087442,50.23,72887.84,0.02,3e-05,0.0,0.00711]
[1779946093484,50.23,72900.91,0.02,3e-05,0.0,0.00725]
[1779946099311,50.23,72900.7,0.02,3e-05,0.0,0.00724]
[1779946104561,50.23,72889.24,0.02,3e-05,0.0,0.00712]
[1779946109599,50.23,72889.08,0.02,3e-05,0.0,0.00712]
[1779946114633,50.23,72890.02,0.02,3e-05,0.0,0.00711]
[1779946120675,50.23,72889.58,0.02,3e-05,0.0,0.00711]
[1779946125711,50.23,72889.78,0.02,3e-05,0.0,0.00711]
[1779946130746,50.23,72886.89,0.02,3e-05,0.0,0.00708]
[1779946135783,50.23,72883.53,0.02,3e-05,0.0,0.00705]
[1779946140817,50.23,72880.2,0.02,3e-05,0.0,0.00701]
[1779946145852,50.23,72874.84,0.02,3e-05,0.0,0.00696]
[1779946150886,50.23,72873.31,0.02,3e-05,0.0,0.00694]
[1779946155924,50.23,72867.31,0.02,3e-05,0.0,0.00688]
[1779946160957,50.23,72861.44,0.02,3e-05,0.0,0.00682]
[1779946165993,50.23,72852.64,0.02,3e-05,0.0,0.00673]
[1779946171028,50.23,72852.7,0.02,3e-05,0.0,0.00672]
[1779946176062,50.23,72853.35,0.02,3e-05,0.0,0.00672]
[1779946181098,50.23,72861.61,0.02,3e-05,0.0,0.0068]
[1779946186133,50.23,72863.83,0.02,3e-05,0.0,0.00683]
[1779946191167,50.23,72868.65,0.02,3e-05,0.0,0.00687]
[1779946196206,50.23,72853.9,0.02,3e-05,0.0,0.00673]
[1779946201239,50.23,72855.04,0.02,3e-05,0.0,0.00674]
[1779946206274,50.23,72852.98,0.02,3e-05,0.0,0.00672]
[1779946211310,50.23,72851.85,0.02,3e-05,0.0,0.00671]
[1779946214330,50.23,72868.89,0.02,3e-05,0.0,0.00688]
[1779946217351,50.23,72884.37,0.02,3e-05,0.0,0.00703]
[1779946222386,50.23,72897.98,0.02,3e-05,0.0,0.00717]
[1779946227421,50.23,72897.76,0.02,3e-05,0.0,0.00717]
[1779946232457,50.23,72897.38,0.02,3e-05,0.0,0.00715]
[1779946237491,50.23,72896.98,0.02,3e-05,0.0,0.00714]
[1779946242528,50.23,72900.27,0.02,3e-05,0.0,0.00718]
[1779946247561,50.23,72901.1,0.02,3e-05,0.0,0.00719]
[1779946252602,50.23,72914.1,0.02,3e-05,0.0,0.00732]
[1779946257632,50.23,72916.41,0.02,3e-05,0.0,0.00735]
[1779946261675,50.23,72932.77,0.02,3e-05,0.0,0.00753]
[1779946265702,50.23,72946.8,0.02,3e-05,0.0,0.00768]
[1779946270769,50.23,72953.66,0.02,3e-05,0.0,0.00776]
[1779946275795,50.23,72944.1,0.02,3e-05,0.0,0.00765]
[1779946280830,50.23,72946.03,0.02,3e-05,0.0,0.00767]
[1779946285865,50.23,72949.21,0.02,3e-05,0.0,0.00771]
[1779946290899,50.23,72946.75,0.02,3e-05,0.0,0.00768]
[1779946295935,50.23,72947.26,0.02,3e-05,0.0,0.00766]
[1779946300972,50.23,72946.13,0.02,3e-05,0.0,0.00765]
[1779946306005,50.23,72948.45,0.02,3e-05,0.0,0.00768]
[1779946311041,50.23,72951.97,0.02,3e-05,0.0,0.00772]
[1779946316078,50.23,72955.08,0.02,3e-05,0.0,0.00775]
[1779946321111,50.23,72956.8,0.02,3e-05,0.0,0.00777]
[1779946325142,50.23,72922.97,0.02,3e-05,0.0,0.0074]
[1779946330178,50.23,72923.51,0.02,3e-05,0.0,0.0074]
[1779946335216,50.23,72914.08,0.02,3e-05,0.0,0.0073]
[1779946340248,50.23,72910.3,0.02,3e-05,0.0,0.00726]
[1779946343272,50.23,72893.04,0.02,3e-05,0.0,0.00708]
[1779946346290,50.23,72878.59,0.02,3e-05,0.0,0.00694]
[1779946351327,50.23,72885.12,0.02,3e-05,0.0,0.00698]
[1779946356363,50.23,72896.2,0.02,3e-05,0.0,0.0071]
[1779946361400,50.23,72888.99,0.02,3e-05,0.0,0.00702]
[1779946366436,50.23,72900.43,0.02,3e-05,0.0,0.00714]
[1779946371472,50.23,72915.38,0.02,3e-05,0.0,0.0073]
[1779946376505,50.23,72912.33,0.02,3e-05,0.0,0.00726]
[1779946381541,50.23,72910.54,0.02,3e-05,0.0,0.00725]
[1779946386598,50.23,72906.46,0.02,3e-05,0.0,0.0072]
[1779946391634,50.23,72911.26,0.02,3e-05,0.0,0.00725]
[1779946396669,50.23,72919.41,0.02,3e-05,0.0,0.00734]
[1779946401704,50.23,72925.0,0.02,3e-05,0.0,0.0074]
[1779946406739,50.23,72910.26,0.02,3e-05,0.0,0.00724]
[1779946411774,50.23,72906.4,0.02,3e-05,0.0,0.00718]
[1779946415804,50.23,72891.59,0.02,3e-05,0.0,0.00703]
[1779946416809,50.23,72864.82,0.02,3e-05,0.0,0.00676]
[1779946420838,50.23,72833.36,0.02,3e-05,0.0,0.00645]
[1779946425872,50.23,72838.7,0.02,3e-05,0.0,0.0065]
[1779946430908,50.23,72838.55,0.02,3e-05,0.0,0.0065]
[1779946434935,50.23,72852.49,0.02,3e-05,0.0,0.00664]
[1779946439970,50.23,72859.36,0.02,3e-05,0.0,0.0067]
[1779946445014,50.23,72881.47,0.02,3e-05,0.0,0.00692]
[1779946450042,50.23,72891.47,0.02,3e-05,0.0,0.00703]
[1779946455078,50.23,72891.57,0.02,3e-05,0.0,0.00703]
[1779946460114,50.23,72894.35,0.02,3e-05,0.0,0.00706]
[1779946465148,50.23,72894.47,0.02,3e-05,0.0,0.00706]
[1779946471189,50.23,72896.18,0.02,3e-05,0.0,0.00705]
[1779946476224,50.23,72894.2,0.02,3e-05,0.0,0.00703]
[1779946480257,50.23,72909.92,0.02,3e-05,0.0,0.0072]
[1779946485295,50.23,72925.22,0.02,3e-05,0.0,0.00736]
[1779946490329,50.23,72936.02,0.02,3e-05,0.0,0.00748]
[1779946495365,50.23,72930.28,0.02,3e-05,0.0,0.00741]
[1779946500400,50.23,72931.07,0.02,3e-05,0.0,0.00742]
[1779946501407,50.23,72914.88,0.02,3e-05,0.0,0.00725]
[1779946506443,50.23,72913.63,0.02,3e-05,0.0,0.00724]
[1779946511477,50.23,72912.16,0.02,3e-05,0.0,0.00722]
[1779946513497,50.23,72867.72,0.02,3e-05,0.0,0.00677]
[1779946518534,50.23,72874.69,0.02,3e-05,0.0,0.00684]
[1779946523570,50.23,72861.11,0.02,3e-05,0.0,0.0067]
[1779946528602,50.23,72859.16,0.02,3e-05,0.0,0.00668]
[1779946533637,50.23,72869.63,0.02,3e-05,0.0,0.00677]
[1779946538672,50.23,72874.49,0.02,3e-05,0.0,0.00682]
[1779946543708,50.23,72871.24,0.02,3e-05,0.0,0.00678]
[1779946548743,50.23,72870.48,0.02,3e-05,0.0,0.00678]
[1779946553778,50.23,72869.08,0.02,3e-05,0.0,0.00676]
[1779946558814,50.23,72867.83,0.02,3e-05,0.0,0.00675]
[1779946563848,50.23,72879.45,0.02,3e-05,0.0,0.00687]
[1779946568942,50.23,72872.87,0.02,3e-05,0.0,0.0068]
[1779946574936,50.23,72856.15,0.02,3e-05,0.0,0.00664]
[1779946579973,50.23,72849.72,0.02,3e-05,0.0,0.00657]
[1779946585017,50.23,72848.85,0.02,3e-05,0.0,0.00656]
[1779946588030,50.23,72864.04,0.02,3e-05,0.0,0.00671]
[1779946593064,50.23,72859.27,0.02,3e-05,0.0,0.00665]
[1779946598100,50.23,72857.73,0.02,3e-05,0.0,0.00663]
[1779946603136,50.23,72854.72,0.02,3e-05,0.0,0.0066]
[1779946608170,50.23,72855.53,0.02,3e-05,0.0,0.00661]
[1779946611194,50.23,72872.89,0.02,3e-05,0.0,0.00678]
[1779946616229,50.23,72869.28,0.02,3e-05,0.0,0.00674]
[1779946621265,50.23,72877.49,0.02,3e-05,0.0,0.00683]
[1779946626300,50.23,72875.71,0.02,3e-05,0.0,0.00681]
[1779946631334,50.23,72876.48,0.02,3e-05,0.0,0.00682]
[1779946636369,50.23,72877.1,0.02,3e-05,0.0,0.00682]
[1779946641404,50.23,72875.65,0.02,3e-05,0.0,0.00681]
[1779946643238,50.23,72890.75,0.02,3e-05,0.0,0.00696]
[1779946648455,50.23,72891.65,0.02,3e-05,0.0,0.00697]
[1779946653489,50.23,72891.51,0.02,3e-05,0.0,0.00695]
[1779946658525,50.23,72879.69,0.02,3e-05,0.0,0.00683]
[1779946663559,50.23,72878.58,0.02,3e-05,0.0,0.00682]
[1779946667590,50.23,72894.43,0.02,3e-05,0.0,0.00698]
[1779946672625,50.23,72897.95,0.02,3e-05,0.0,0.00701]
[1779946677659,50.23,72897.08,0.02,3e-05,0.0,0.007]
[1779946682694,50.23,72897.68,0.02,3e-05,0.0,0.00701]
[1779946687729,50.23,72896.34,0.02,3e-05,0.0,0.007]
[1779946691770,50.23,72915.99,0.02,3e-05,0.0,0.0072]
[1779946696805,50.23,72924.34,0.02,3e-05,0.0,0.00729]
[1779946701838,50.23,72925.99,0.02,3e-05,0.0,0.00731]
[1779946706876,50.23,72921.8,0.02,3e-05,0.0,0.00726]
[1779946708889,50.23,72906.74,0.02,3e-05,0.0,0.0071]
[1779946713923,50.23,72905.82,0.02,3e-05,0.0,0.00707]
[1779946718959,50.23,72902.98,0.02,3e-05,0.0,0.00704]
[1779946723994,50.23,72901.34,0.02,3e-05,0.0,0.00703]
[1779946729028,50.23,72900.07,0.02,3e-05,0.0,0.00701]
[1779946734074,50.23,72899.31,0.02,3e-05,0.0,0.00701]
[1779946739110,50.23,72897.62,0.02,3e-05,0.0,0.00699]
[1779946744145,50.23,72897.63,0.02,3e-05,0.0,0.00699]
[1779946749187,50.23,72896.41,0.02,3e-05,0.0,0.00698]
[1779946754217,50.23,72898.27,0.02,3e-05,0.0,0.007]
[1779946759256,50.23,72897.41,0.02,3e-05,0.0,0.00699]
[1779946764287,50.23,72907.89,0.02,3e-05,0.0,0.00709]
[1779946769322,50.23,72913.16,0.02,3e-05,0.0,0.00715]
[1779946774358,50.23,72917.02,0.02,3e-05,0.0,0.00717]
[1779946778387,50.23,72932.78,0.02,3e-05,0.0,0.00734]
[1779946784240,50.23,72932.55,0.02,3e-05,0.0,0.00733]
[1779946789463,50.23,72933.74,0.02,3e-05,0.0,0.00735]
[1779946794498,50.23,72931.21,0.02,3e-05,0.0,0.00732]
[1779946800540,50.23,72931.07,0.02,3e-05,0.0,0.00732]
[1779946805574,50.23,72929.62,0.02,3e-05,0.0,0.0073]
[1779946810610,50.23,72932.2,0.02,3e-05,0.0,0.00733]
[1779946815649,50.23,72936.12,0.02,3e-05,0.0,0.00737]
[1779946820682,50.23,72936.18,0.02,3e-05,0.0,0.00737]
[1779946825716,50.23,72944.8,0.02,3e-05,0.0,0.00747]
[1779946830752,50.23,72935.57,0.02,3e-05,0.0,0.00737]
[1779946835791,50.23,72937.56,0.02,3e-05,0.0,0.00737]
[1779946840826,50.23,72936.5,0.02,3e-05,0.0,0.00735]
[1779946845861,50.23,72936.42,0.02,3e-05,0.0,0.00735]
[1779946850896,50.23,72930.82,0.02,3e-05,0.0,0.00729]
[1779946855933,50.23,72932.94,0.02,3e-05,0.0,0.00732]
[1779946860967,50.23,72930.56,0.02,3e-05,0.0,0.00729]
[1779946866006,50.23,72930.54,0.02,3e-05,0.0,0.00729]
[1779946871039,50.23,72930.62,0.02,3e-05,0.0,0.00729]
[1779946876075,50.23,72933.5,0.02,3e-05,0.0,0.00732]
[1779946882118,50.23,72932.25,0.02,3e-05,0.0,0.00731]
[1779946887152,50.23,72930.48,0.02,3e-05,0.0,0.00729]
[1779946895020,50.23,72930.36,0.02,3e-05,0.0,0.00727]
[1779946900244,50.23,72922.46,0.02,3e-05,0.0,0.00719]
[1779946906286,50.23,72920.24,0.02,3e-05,0.0,0.00716]
[1779946911319,50.23,72918.12,0.02,3e-05,0.0,0.00714]
[1779946916359,50.23,72912.78,0.02,3e-05,0.0,0.00708]
[1779946921392,50.23,72917.04,0.02,3e-05,0.0,0.00713]
[1779946926427,50.23,72918.86,0.02,3e-05,0.0,0.00715]
[1779946931463,50.23,72926.29,0.02,3e-05,0.0,0.00723]
[1779946936498,50.23,72926.24,0.02,3e-05,0.0,0.00723]
[1779946941532,50.23,72926.7,0.02,3e-05,0.0,0.00723]
[1779946946566,50.23,72926.27,0.02,3e-05,0.0,0.00723]
[1779946951602,50.23,72928.22,0.02,3e-05,0.0,0.00723]
[1779946957650,50.23,72928.31,0.02,3e-05,0.0,0.00723]
[1779946962687,50.23,72931.82,0.02,3e-05,0.0,0.00726]
[1779946968727,50.23,72935.94,0.02,3e-05,0.0,0.00731]
[1779946973762,50.23,72934.79,0.02,3e-05,0.0,0.00729]
[1779946978798,50.23,72926.74,0.02,3e-05,0.0,0.00721]
[1779946983860,50.23,72923.65,0.02,3e-05,0.0,0.00718]
[1779946988894,50.23,72917.03,0.02,3e-05,0.0,0.00711]
[1779946993933,50.23,72913.49,0.02,3e-05,0.0,0.00707]
[1779946998965,50.23,72909.83,0.02,3e-05,0.0,0.00703]
[1779947006015,50.23,72910.97,0.02,3e-05,0.0,0.00705]
[1779947012056,50.23,72911.53,0.02,3e-05,0.0,0.00703]
[1779947017092,50.23,72914.25,0.02,3e-05,0.0,0.00706]
[1779947022126,50.23,72920.91,0.02,3e-05,0.0,0.00713]
[1779947027161,50.23,72918.27,0.02,3e-05,0.0,0.0071]
[1779947032196,50.23,72914.42,0.02,3e-05,0.0,0.00706]
[1779947037231,50.23,72911.14,0.02,3e-05,0.0,0.00703]
[1779947042266,50.23,72912.11,0.02,3e-05,0.0,0.00704]
[1779947047301,50.23,72912.84,0.02,3e-05,0.0,0.00705]
[1779947053351,50.23,72913.45,0.02,3e-05,0.0,0.00705]
[1779947058381,50.23,72923.45,0.02,3e-05,0.0,0.00715]
[1779947063415,50.23,72925.0,0.02,3e-05,0.0,0.00717]
[1779947068452,50.23,72920.95,0.02,3e-05,0.0,0.00713]
[1779947073486,50.23,72917.97,0.02,3e-05,0.0,0.00708]
[1779947078523,50.23,72916.86,0.02,3e-05,0.0,0.00707]
[1779947083558,50.23,72914.05,0.02,3e-05,0.0,0.00704]
[1779947088594,50.23,72924.49,0.02,3e-05,0.0,0.00715]
[1779947093629,50.23,72923.47,0.02,3e-05,0.0,0.00713]
[1779947098664,50.23,72924.59,0.02,3e-05,0.0,0.00715]
[1779947103699,50.23,72934.74,0.02,3e-05,0.0,0.00725]
[1779947108733,50.23,72934.46,0.02,3e-05,0.0,0.00725]
[1779947113768,50.23,72932.74,0.02,3e-05,0.0,0.00723]
[1779947118803,50.23,72932.32,0.02,3e-05,0.0,0.00723]
[1779947121825,50.23,72947.89,0.02,3e-05,0.0,0.00739]
[1779947126860,50.23,72934.68,0.02,3e-05,0.0,0.00725]
[1779947131902,50.23,72948.89,0.02,3e-05,0.0,0.00738]
[1779947136948,50.23,72947.4,0.02,3e-05,0.0,0.00737]
[1779947141973,50.23,72943.71,0.02,3e-05,0.0,0.00733]
[1779947147009,50.23,72946.29,0.02,3e-05,0.0,0.00735]
[1779947152042,50.23,72939.9,0.02,3e-05,0.0,0.00729]
[1779947157078,50.23,72940.28,0.02,3e-05,0.0,0.00729]
[1779947162113,50.23,72939.76,0.02,3e-05,0.0,0.00729]
[1779947167148,50.23,72930.94,0.02,3e-05,0.0,0.00719]
[1779947172183,50.23,72928.69,0.02,3e-05,0.0,0.00717]
[1779947178226,50.23,72926.02,0.02,3e-05,0.0,0.00714]
[1779947182255,50.23,72909.75,0.02,3e-05,0.0,0.00697]
[1779947187289,50.23,72904.16,0.02,3e-05,0.0,0.00692]
[1779947192323,50.23,72904.02,0.02,3e-05,0.0,0.0069]
[1779947197359,50.23,72904.21,0.02,3e-05,0.0,0.0069]
[1779947202394,50.23,72902.79,0.02,3e-05,0.0,0.00688]
[1779947207433,50.23,72901.91,0.02,3e-05,0.0,0.00687]
[1779947214479,50.23,72897.25,0.02,3e-05,0.0,0.00683]
[1779947219516,50.23,72904.47,0.02,3e-05,0.0,0.0069]
[1779947224549,50.23,72913.18,0.02,3e-05,0.0,0.00699]
[1779947229584,50.23,72915.06,0.02,3e-05,0.0,0.00701]
[1779947234621,50.23,72917.36,0.02,3e-05,0.0,0.00703]
[1779947239658,50.23,72912.79,0.02,3e-05,0.0,0.00698]
[1779947244692,50.23,72917.39,0.02,3e-05,0.0,0.00703]
[1779947249731,50.23,72908.0,0.02,3e-05,0.0,0.00694]
[1779947254767,50.23,72912.57,0.02,3e-05,0.0,0.00696]
[1779947260808,50.23,72917.78,0.02,3e-05,0.0,0.00702]
[1779947265844,50.23,72919.97,0.02,3e-05,0.0,0.00704]
[1779947271891,50.23,72919.52,0.02,3e-05,0.0,0.00703]
[1779947276924,50.23,72895.2,0.02,3e-05,0.0,0.00679]
[1779947281958,50.23,72892.23,0.02,3e-05,0.0,0.00676]
[1779947287801,50.23,72879.98,0.02,3e-05,0.0,0.00664]
[1779947293034,50.23,72877.94,0.02,3e-05,0.0,0.00662]
[1779947298070,50.23,72877.88,0.02,3e-05,0.0,0.00662]
[1779947303104,50.23,72883.29,0.02,3e-05,0.0,0.00667]
[1779947309147,50.23,72877.14,0.02,3e-05,0.0,0.00661]
[1779947313175,50.23,72863.11,0.02,3e-05,0.0,0.00646]
[1779947318213,50.23,72855.94,0.02,3e-05,0.0,0.00639]
[1779947323248,50.23,72850.45,0.02,3e-05,0.0,0.00634]
[1779947328283,50.23,72845.68,0.02,3e-05,0.0,0.00629]
[1779947333318,50.23,72841.14,0.02,3e-05,0.0,0.00625]
[1779947338356,50.23,72842.97,0.02,3e-05,0.0,0.00627]
[1779947343389,50.23,72844.81,0.02,3e-05,0.0,0.00629]
[1779947348424,50.23,72842.9,0.02,3e-05,0.0,0.00627]
[1779947353460,50.23,72843.93,0.02,3e-05,0.0,0.00628]
[1779947356481,50.23,72826.18,0.02,3e-05,0.0,0.00611]
[1779947361516,50.23,72838.19,0.02,3e-05,0.0,0.00622]
[1779947366551,50.23,72836.9,0.02,3e-05,0.0,0.00621]
[1779947369572,50.23,72851.34,0.02,3e-05,0.0,0.00635]
[1779947372607,50.23,72890.27,0.02,3e-05,0.0,0.0067]
[1779947377642,50.23,72903.33,0.02,3e-05,0.0,0.00683]
[1779947382678,50.23,72905.05,0.02,3e-05,0.0,0.00685]
[1779947387716,50.23,72899.57,0.02,3e-05,0.0,0.00679]
[1779947392748,50.23,72899.01,0.02,3e-05,0.0,0.00679]
[1779947397783,50.23,72898.14,0.02,3e-05,0.0,0.00678]
[1779947402819,50.23,72899.4,0.02,3e-05,0.0,0.00679]
[1779947408663,50.23,72899.29,0.02,3e-05,0.0,0.00679]
[1779947414907,50.23,72899.77,0.02,3e-05,0.0,0.00679]
[1779947419941,50.23,72901.25,0.02,3e-05,0.0,0.00681]
[1779947424975,50.23,72902.48,0.02,3e-05,0.0,0.00682]
[1779947430011,50.23,72903.65,0.02,3e-05,0.0,0.00683]
[1779947435045,50.23,72912.78,0.02,3e-05,0.0,0.0069]
[1779947440083,50.23,72917.99,0.02,3e-05,0.0,0.00696]
[1779947445116,50.23,72909.11,0.02,3e-05,0.0,0.00687]
[1779947452163,50.23,72909.75,0.02,3e-05,0.0,0.00687]
[1779947457200,50.23,72915.43,0.02,3e-05,0.0,0.00693]
[1779947462233,50.23,72915.28,0.02,3e-05,0.0,0.00693]
[1779947467269,50.23,72916.71,0.02,3e-05,0.0,0.00694]
[1779947473311,50.23,72916.43,0.02,3e-05,0.0,0.00694]
[1779947479156,50.23,72916.77,0.02,3e-05,0.0,0.00694]
[1779947484389,50.23,72924.42,0.02,3e-05,0.0,0.00702]
[1779947489423,50.23,72925.12,0.02,3e-05,0.0,0.00703]
[1779947494458,50.23,72924.67,0.02,3e-05,0.0,0.00701]
[1779947499493,50.23,72924.82,0.02,3e-05,0.0,0.00701]
[1779947504528,50.23,72922.41,0.02,3e-05,0.0,0.00698]
[1779947509564,50.23,72921.72,0.02,3e-05,0.0,0.00698]
[1779947514601,50.23,72922.76,0.02,3e-05,0.0,0.00699]
[1779947522656,50.23,72923.39,0.02,3e-05,0.0,0.00699]
[1779947527692,50.23,72924.12,0.02,3e-05,0.0,0.007]
[1779947532727,50.23,72928.19,0.02,3e-05,0.0,0.00704]
[1779947537763,50.23,72927.41,0.02,3e-05,0.0,0.00703]
[1779947542800,50.23,72929.87,0.02,3e-05,0.0,0.00706]
[1779947547840,50.23,72921.38,0.02,3e-05,0.0,0.00697]
[1779947552872,50.23,72919.18,0.02,3e-05,0.0,0.00693]
[1779947557907,50.23,72919.92,0.02,3e-05,0.0,0.00694]
[1779947562943,50.23,72920.61,0.02,3e-05,0.0,0.00694]
[1779947568984,50.23,72920.06,0.02,3e-05,0.0,0.00694]
[1779947574019,50.23,72918.71,0.02,3e-05,0.0,0.00692]
[1779947579870,50.23,72919.61,0.02,3e-05,0.0,0.00693]
[1779947585100,50.23,72910.42,0.02,3e-05,0.0,0.00684]
[1779947591138,50.23,72910.82,0.02,3e-05,0.0,0.00685]
[1779947596175,50.23,72924.23,0.02,3e-05,0.0,0.00698]
[1779947601209,50.23,72926.93,0.02,3e-05,0.0,0.00701]
[1779947607251,50.23,72925.31,0.02,3e-05,0.0,0.00699]
[1779947612286,50.23,72924.2,0.02,3e-05,0.0,0.00696]
[1779947617324,50.23,72928.04,0.02,3e-05,0.0,0.007]
[1779947622357,50.23,72927.94,0.02,3e-05,0.0,0.007]
[1779947627391,50.23,72928.01,0.02,3e-05,0.0,0.007]
[1779947632439,50.23,72931.15,0.02,3e-05,0.0,0.00703]
[1779947637472,50.23,72930.02,0.02,3e-05,0.0,0.00702]
[1779947642507,50.23,72934.12,0.02,3e-05,0.0,0.00706]
[1779947647544,50.23,72932.49,0.02,3e-05,0.0,0.00705]
[1779947652578,50.23,72933.63,0.02,3e-05,0.0,0.00706]
[1779947657612,50.23,72936.3,0.02,3e-05,0.0,0.00708]
[1779947663655,50.23,72937.27,0.02,3e-05,0.0,0.00709]
[1779947670703,50.23,72934.65,0.02,3e-05,0.0,0.00707]
[1779947675738,50.23,72934.51,0.02,3e-05,0.0,0.00705]
[1779947680773,50.23,72934.94,0.02,3e-05,0.0,0.00705]
[1779947685808,50.23,72933.87,0.02,3e-05,0.0,0.00704]
[1779947690845,50.23,72932.96,0.02,3e-05,0.0,0.00703]
[1779947695880,50.23,72924.01,0.02,3e-05,0.0,0.00694]
[1779947700914,50.23,72926.31,0.02,3e-05,0.0,0.00696]
[1779947705952,50.23,72928.66,0.02,3e-05,0.0,0.00699]
[1779947710986,50.23,72930.75,0.02,3e-05,0.0,0.00701]
[1779947716022,50.23,72930.22,0.02,3e-05,0.0,0.007]
[1779947722064,50.23,72926.85,0.02,3e-05,0.0,0.00697]
[1779947727099,50.23,72927.96,0.02,3e-05,0.0,0.00698]
[1779947732133,50.23,72928.44,0.02,3e-05,0.0,0.00696]
[1779947737169,50.23,72930.24,0.02,3e-05,0.0,0.00698]
[1779947742204,50.23,72930.75,0.02,3e-05,0.0,0.00699]
[1779947747243,50.23,72927.86,0.02,3e-05,0.0,0.00696]
[1779947752275,50.23,72921.06,0.02,3e-05,0.0,0.00689]
[1779947757310,50.23,72918.2,0.02,3e-05,0.0,0.00686]
[1779947762350,50.23,72921.61,0.02,3e-05,0.0,0.00689]
[1779947767386,50.23,72924.14,0.02,3e-05,0.0,0.00692]
[1779947772420,50.23,72923.96,0.02,3e-05,0.0,0.00692]
[1779947777454,50.23,72928.35,0.02,3e-05,0.0,0.00696]
[1779947782491,50.23,72933.62,0.02,3e-05,0.0,0.00702]
[1779947787525,50.23,72933.48,0.02,3e-05,0.0,0.00702]
[1779947792560,50.23,72934.63,0.02,3e-05,0.0,0.00701]
[1779947797595,50.23,72941.24,0.02,3e-05,0.0,0.00707]
[1779947802631,50.23,72940.54,0.02,3e-05,0.0,0.00707]
[1779947807664,50.23,72939.73,0.02,3e-05,0.0,0.00706]
[1779947812701,50.23,72934.28,0.02,3e-05,0.0,0.007]
[1779947817735,50.23,72930.26,0.02,3e-05,0.0,0.00696]
[1779947822772,50.23,72922.62,0.02,3e-05,0.0,0.00688]
[1779947827807,50.23,72915.8,0.02,3e-05,0.0,0.00682]
[1779947832848,50.23,72912.54,0.02,3e-05,0.0,0.00678]
[1779947837883,50.23,72914.33,0.02,3e-05,0.0,0.0068]
[1779947842918,50.23,72917.82,0.02,3e-05,0.0,0.00684]
[1779947847953,50.23,72921.37,0.02,3e-05,0.0,0.00687]
[1779947852988,50.23,72925.36,0.02,3e-05,0.0,0.00689]
[1779947858024,50.23,72920.88,0.02,3e-05,0.0,0.00685]
[1779947863060,50.23,72917.93,0.02,3e-05,0.0,0.00682]
[1779947868095,50.23,72914.15,0.02,3e-05,0.0,0.00678]
[1779947873128,50.23,72914.42,0.02,3e-05,0.0,0.00678]
[1779947878164,50.23,72913.28,0.02,3e-05,0.0,0.00677]
[1779947883203,50.23,72895.81,0.02,3e-05,0.0,0.0066]
[1779947888237,50.23,72892.7,0.02,3e-05,0.0,0.00657]
[1779947893272,50.23,72891.3,0.02,3e-05,0.0,0.00656]
[1779947898308,50.23,72884.83,0.02,3e-05,0.0,0.00649]
[1779947906364,50.23,72884.48,0.02,3e-05,0.0,0.00649]
[1779947911399,50.23,72884.7,0.02,3e-05,0.0,0.00647]
[1779947916435,50.23,72888.61,0.02,3e-05,0.0,0.00651]
[1779947921470,50.23,72890.9,0.02,3e-05,0.0,0.00653]
[1779947927512,50.23,72891.84,0.02,3e-05,0.0,0.00654]
[1779947932549,50.23,72892.38,0.02,3e-05,0.0,0.00655]
[1779947937584,50.23,72893.23,0.02,3e-05,0.0,0.00656]
[1779947942619,50.23,72886.8,0.02,3e-05,0.0,0.00649]
[1779947947653,50.23,72887.93,0.02,3e-05,0.0,0.00651]
[1779947952689,50.23,72888.89,0.02,3e-05,0.0,0.00651]
[1779947957723,50.23,72887.46,0.02,3e-05,0.0,0.0065]
[1779947962760,50.23,72885.23,0.02,3e-05,0.0,0.00648]
[1779947968801,50.23,72884.8,0.02,3e-05,0.0,0.00648]
[1779947973837,50.23,72881.44,0.02,3e-05,0.0,0.00642]
[1779947978872,50.23,72881.15,0.02,3e-05,0.0,0.00642]
[1779947983908,50.23,72878.96,0.02,3e-05,0.0,0.0064]
[1779947988942,50.23,72877.97,0.02,3e-05,0.0,0.00639]
[1779947995991,50.23,72884.9,0.02,3e-05,0.0,0.00646]
[1779948001037,50.23,72886.83,0.02,3e-05,0.0,0.00648]
[1779948006073,50.23,72882.07,0.02,3e-05,0.0,0.00643]
[1779948011108,50.23,72879.04,0.02,3e-05,0.0,0.0064]
[1779948016148,50.23,72877.31,0.02,3e-05,0.0,0.00639]
[1779948021182,50.23,72872.97,0.02,3e-05,0.0,0.00635]
[1779948027225,50.23,72874.28,0.02,3e-05,0.0,0.00636]
[1779948028233,50.23,72860.35,0.02,3e-05,0.0,0.00623]
[1779948033268,50.23,72863.22,0.02,3e-05,0.0,0.00624]
[1779948038303,50.23,72872.04,0.02,3e-05,0.0,0.00632]
[1779948044344,50.23,72863.71,0.02,3e-05,0.0,0.00624]
[1779948049379,50.23,72865.8,0.02,3e-05,0.0,0.00626]
[1779948054416,50.23,72864.14,0.02,3e-05,0.0,0.00624]
[1779948059452,50.23,72863.41,0.02,3e-05,0.0,0.00624]
[1779948064487,50.23,72864.42,0.02,3e-05,0.0,0.00625]
[1779948067512,50.23,72883.33,0.02,3e-05,0.0,0.00642]
[1779948072546,50.23,72892.28,0.02,3e-05,0.0,0.00651]
[1779948077582,50.23,72903.05,0.02,3e-05,0.0,0.00661]
[1779948082616,50.23,72916.19,0.02,3e-05,0.0,0.00674]
[1779948087651,50.23,72907.97,0.02,3e-05,0.0,0.00666]
[1779948092688,50.23,72909.83,0.02,3e-05,0.0,0.00666]
[1779948098730,50.23,72911.25,0.02,3e-05,0.0,0.00667]
[1779948103765,50.23,72911.8,0.02,3e-05,0.0,0.00668]
[1779948108801,50.23,72912.24,0.02,3e-05,0.0,0.00668]
[1779948113838,50.23,72911.23,0.02,3e-05,0.0,0.00667]
[1779948118872,50.23,72910.76,0.02,3e-05,0.0,0.00667]
[1779948123909,50.23,72909.39,0.02,3e-05,0.0,0.00666]
[1779948128943,50.23,72919.71,0.02,3e-05,0.0,0.00676]
[1779948133977,50.23,72920.04,0.02,3e-05,0.0,0.00676]
[1779948139015,50.23,72913.79,0.02,3e-05,0.0,0.0067]
[1779948144050,50.23,72906.18,0.02,3e-05,0.0,0.00662]
[1779948149084,50.23,72900.81,0.02,3e-05,0.0,0.00657]
[1779948154119,50.23,72899.55,0.02,3e-05,0.0,0.00654]
[1779948159153,50.23,72894.89,0.02,3e-05,0.0,0.0065]
[1779948164188,50.23,72894.78,0.02,3e-05,0.0,0.0065]
[1779948169224,50.23,72906.6,0.02,3e-05,0.0,0.00661]
[1779948174258,50.23,72915.95,0.02,3e-05,0.0,0.0067]
[1779948179295,50.23,72915.44,0.02,3e-05,0.0,0.0067]
[1779948184332,50.23,72903.39,0.02,3e-05,0.0,0.00658]
[1779948189366,50.23,72905.15,0.02,3e-05,0.0,0.0066]
[1779948194402,50.23,72907.18,0.02,3e-05,0.0,0.00661]
[1779948200443,50.23,72902.86,0.02,3e-05,0.0,0.00657]
[1779948205478,50.23,72904.11,0.02,3e-05,0.0,0.00659]
[1779948210514,50.23,72905.83,0.02,3e-05,0.0,0.0066]
[1779948215549,50.23,72918.19,0.02,3e-05,0.0,0.0067]
[1779948220583,50.23,72916.41,0.02,3e-05,0.0,0.00669]
[1779948225617,50.23,72917.09,0.02,3e-05,0.0,0.00669]
[1779948230654,50.23,72925.86,0.02,3e-05,0.0,0.00678]
[1779948235689,50.23,72925.73,0.02,3e-05,0.0,0.00678]
[1779948240724,50.23,72927.93,0.02,3e-05,0.0,0.0068]
[1779948245763,50.23,72927.48,0.02,3e-05,0.0,0.0068]
[1779948250800,50.23,72925.99,0.02,3e-05,0.0,0.00678]
[1779948255835,50.23,72927.17,0.02,3e-05,0.0,0.00679]
[1779948260870,50.23,72925.85,0.02,3e-05,0.0,0.00678]
[1779948267921,50.23,72924.74,0.02,3e-05,0.0,0.00677]
[1779948272955,50.23,72929.86,0.02,3e-05,0.0,0.0068]
[1779948277989,50.23,72929.02,0.02,3e-05,0.0,0.00679]
[1779948283028,50.23,72929.03,0.02,3e-05,0.0,0.00679]
[1779948288061,50.23,72930.5,0.02,3e-05,0.0,0.00681]
[1779948293098,50.23,72929.27,0.02,3e-05,0.0,0.00679]
[1779948298131,50.23,72926.92,0.02,3e-05,0.0,0.00677]
[1779948303167,50.23,72926.45,0.02,3e-05,0.0,0.00677]
[1779948310218,50.23,72926.45,0.02,3e-05,0.0,0.00677]
[1779948315252,50.23,72927.54,0.02,3e-05,0.0,0.00678]
[1779948320287,50.23,72927.81,0.02,3e-05,0.0,0.00678]
[1779948325322,50.23,72927.71,0.02,3e-05,0.0,0.00678]
[1779948334385,50.23,72927.24,0.02,3e-05,0.0,0.00675]
[1779948339420,50.23,72927.11,0.02,3e-05,0.0,0.00675]
[1779948345461,50.23,72928.53,0.02,3e-05,0.0,0.00677]
[1779948353517,50.23,72928.84,0.02,3e-05,0.0,0.00677]
[1779948358553,50.23,72928.9,0.02,3e-05,0.0,0.00677]
[1779948363589,50.23,72929.07,0.02,3e-05,0.0,0.00677]
[1779948368624,50.23,72929.02,0.02,3e-05,0.0,0.00677]
[1779948373659,50.23,72928.18,0.02,3e-05,0.0,0.00676]
[1779948378695,50.23,72922.2,0.02,3e-05,0.0,0.0067]
[1779948383729,50.23,72927.17,0.02,3e-05,0.0,0.00675]
[1779948388768,50.23,72922.43,0.02,3e-05,0.0,0.00671]
[1779948391787,50.23,72911.46,0.02,3e-05,0.0,0.00658]
[1779948396832,50.23,72894.24,0.02,3e-05,0.0,0.00642]
[1779948399853,50.23,72880.28,0.02,3e-05,0.0,0.00628]
[1779948404887,50.23,72878.04,0.02,3e-05,0.0,0.00626]
[1779948409923,50.23,72878.85,0.02,3e-05,0.0,0.00627]
[1779948414957,50.23,72875.87,0.02,3e-05,0.0,0.00624]
[1779948419995,50.23,72877.62,0.02,3e-05,0.0,0.00626]
[1779948425032,50.23,72882.64,0.02,3e-05,0.0,0.00631]
[1779948430067,50.23,72887.16,0.02,3e-05,0.0,0.00635]
[1779948435102,50.23,72886.49,0.02,3e-05,0.0,0.00634]
[1779948440139,50.23,72891.7,0.02,3e-05,0.0,0.00639]
[1779948445171,50.23,72890.38,0.02,3e-05,0.0,0.00638]
[1779948450207,50.23,72900.67,0.02,3e-05,0.0,0.00648]
[1779948455244,50.23,72909.45,0.02,3e-05,0.0,0.00654]
[1779948460279,50.23,72908.87,0.02,3e-05,0.0,0.00654]
[1779948466092,50.23,72908.21,0.02,3e-05,0.0,0.00653]
[1779948471356,50.23,72910.29,0.02,3e-05,0.0,0.00655]
[1779948476392,50.23,72913.78,0.02,3e-05,0.0,0.00658]
[1779948481427,50.23,72922.09,0.02,3e-05,0.0,0.00666]
[1779948486479,50.23,72929.57,0.02,3e-05,0.0,0.00674]
[1779948491503,50.23,72930.18,0.02,3e-05,0.0,0.00674]
[1779948496540,50.23,72916.75,0.02,3e-05,0.0,0.00661]
[1779948501575,50.23,72916.71,0.02,3e-05,0.0,0.00661]
[1779948506625,50.23,72907.02,0.02,3e-05,0.0,0.00652]
[1779948508629,50.23,72885.43,0.02,3e-05,0.0,0.00631]
[1779948513664,50.23,72876.72,0.02,3e-05,0.0,0.00622]
[1779948518700,50.23,72878.23,0.02,3e-05,0.0,0.00623]
[1779948523735,50.23,72883.55,0.02,3e-05,0.0,0.00628]
[1779948528771,50.23,72890.11,0.02,3e-05,0.0,0.00634]
[1779948533807,50.23,72889.12,0.02,3e-05,0.0,0.00633]
[1779948538843,50.23,72876.99,0.02,3e-05,0.0,0.00622]
[1779948543878,50.23,72878.05,0.02,3e-05,0.0,0.00623]
[1779948548912,50.23,72876.61,0.02,3e-05,0.0,0.00621]
[1779948553947,50.23,72885.23,0.02,3e-05,0.0,0.00629]
[1779948556968,50.23,72899.25,0.02,3e-05,0.0,0.00643]
[1779948562002,50.23,72899.83,0.02,3e-05,0.0,0.00643]
[1779948567038,50.23,72898.88,0.02,3e-05,0.0,0.00642]
[1779948572072,50.23,72898.32,0.02,3e-05,0.0,0.0064]
[1779948577109,50.23,72898.37,0.02,3e-05,0.0,0.0064]
[1779948582144,50.23,72898.14,0.02,3e-05,0.0,0.0064]
[1779948587180,50.23,72897.19,0.02,3e-05,0.0,0.00639]
[1779948592216,50.23,72896.68,0.02,3e-05,0.0,0.00638]
[1779948597250,50.23,72895.28,0.02,3e-05,0.0,0.00637]
[1779948602286,50.23,72887.07,0.02,3e-05,0.0,0.00629]
[1779948609336,50.23,72886.29,0.02,3e-05,0.0,0.00629]
[1779948614372,50.23,72888.35,0.02,3e-05,0.0,0.0063]
[1779948621421,50.23,72885.51,0.02,3e-05,0.0,0.00628]
[1779948626455,50.23,72882.16,0.02,3e-05,0.0,0.00625]
[1779948631491,50.23,72882.43,0.02,3e-05,0.0,0.00623]
[1779948637308,50.23,72882.74,0.02,3e-05,0.0,0.00623]
[1779948642567,50.23,72893.12,0.02,3e-05,0.0,0.00633]
[1779948647604,50.23,72899.37,0.02,3e-05,0.0,0.00639]
[1779948652675,50.23,72907.68,0.02,3e-05,0.0,0.00647]
[1779948653649,50.23,72892.8,0.02,3e-05,0.0,0.00633]
[1779948658682,50.23,72885.52,0.02,3e-05,0.0,0.00626]
[1779948663719,50.23,72895.67,0.02,3e-05,0.0,0.00635]
[1779948668755,50.23,72894.92,0.02,3e-05,0.0,0.00635]
[1779948674796,50.23,72895.27,0.02,3e-05,0.0,0.00635]
[1779948679832,50.23,72895.01,0.02,3e-05,0.0,0.00635]
[1779948685873,50.23,72894.12,0.02,3e-05,0.0,0.00634]
[1779948690908,50.23,72892.86,0.02,3e-05,0.0,0.00633]
[1779948695943,50.23,72887.0,0.02,3e-05,0.0,0.00626]
[1779948700979,50.23,72891.43,0.02,3e-05,0.0,0.0063]
[1779948706013,50.23,72899.76,0.02,3e-05,0.0,0.00637]
[1779948711048,50.23,72907.91,0.02,3e-05,0.0,0.00645]
[1779948716085,50.23,72893.88,0.02,3e-05,0.0,0.00632]
[1779948721121,50.23,72892.96,0.02,3e-05,0.0,0.00631]
[1779948726155,50.23,72895.46,0.02,3e-05,0.0,0.00633]
[1779948731237,50.23,72903.51,0.02,3e-05,0.0,0.00641]
[1779948736272,50.23,72904.04,0.02,3e-05,0.0,0.00641]
[1779948741307,50.23,72907.71,0.02,3e-05,0.0,0.00645]
[1779948746342,50.23,72909.48,0.02,3e-05,0.0,0.00647]
[1779948751377,50.23,72909.86,0.02,3e-05,0.0,0.00645]
[1779948756412,50.23,72911.28,0.02,3e-05,0.0,0.00646]
[1779948761447,50.23,72912.89,0.02,3e-05,0.0,0.00648]
[1779948766484,50.23,72914.08,0.02,3e-05,0.0,0.00649]
[1779948771517,50.23,72913.61,0.02,3e-05,0.0,0.00649]
[1779948776555,50.23,72917.5,0.02,3e-05,0.0,0.00652]
[1779948779574,50.23,72902.9,0.02,3e-05,0.0,0.00639]
[1779948784608,50.23,72898.62,0.02,3e-05,0.0,0.00634]
[1779948789643,50.23,72894.57,0.02,3e-05,0.0,0.00631]
[1779948794678,50.23,72894.28,0.02,3e-05,0.0,0.0063]
[1779948799714,50.23,72875.5,0.02,3e-05,0.0,0.00613]
[1779948804749,50.23,72875.88,0.02,3e-05,0.0,0.00614]
[1779948809782,50.23,72874.5,0.02,3e-05,0.0,0.00612]
[1779948814820,50.23,72875.37,0.02,3e-05,0.0,0.00611]
[1779948819854,50.23,72876.77,0.02,3e-05,0.0,0.00613]
[1779948824889,50.23,72877.3,0.02,3e-05,0.0,0.00613]
[1779948829930,50.23,72865.95,0.02,3e-05,0.0,0.00603]
[1779948834966,50.23,72867.29,0.02,3e-05,0.0,0.00604]
[1779948840004,50.23,72869.46,0.02,3e-05,0.0,0.00606]
[1779948845039,50.23,72874.24,0.02,3e-05,0.0,0.0061]
[1779948850074,50.23,72875.51,0.02,3e-05,0.0,0.00611]
[1779948855109,50.23,72873.99,0.02,3e-05,0.0,0.0061]
[1779948860145,50.23,72873.32,0.02,3e-05,0.0,0.00609]
[1779948865180,50.23,72873.65,0.02,3e-05,0.0,0.0061]
[1779948870214,50.23,72873.13,0.02,3e-05,0.0,0.00609]
[1779948875249,50.23,72871.5,0.02,3e-05,0.0,0.00606]
[1779948881291,50.23,72871.38,0.02,3e-05,0.0,0.00606]
[1779948886327,50.23,72871.79,0.02,3e-05,0.0,0.00606]
[1779948891364,50.23,72882.98,0.02,3e-05,0.0,0.00616]
[1779948894382,50.23,72900.42,0.02,3e-05,0.0,0.00632]
[1779948899418,50.23,72902.28,0.02,3e-05,0.0,0.00634]
[1779948906469,50.23,72899.73,0.02,3e-05,0.0,0.00632]
[1779948911504,50.23,72902.01,0.02,3e-05,0.0,0.00634]
[1779948916540,50.23,72900.38,0.02,3e-05,0.0,0.00632]
[1779948921574,50.23,72899.43,0.02,3e-05,0.0,0.00632]
[1779948926611,50.23,72899.41,0.02,3e-05,0.0,0.00632]
[1779948931649,50.23,72899.3,0.02,3e-05,0.0,0.0063]
[1779948937692,50.23,72896.77,0.02,3e-05,0.0,0.00627]
[1779948942727,50.23,72901.04,0.02,3e-05,0.0,0.00631]
[1779948947760,50.23,72901.08,0.02,3e-05,0.0,0.00631]
[1779948952796,50.23,72900.78,0.02,3e-05,0.0,0.00631]
[1779948957831,50.23,72902.44,0.02,3e-05,0.0,0.00632]
[1779948962866,50.23,72900.77,0.02,3e-05,0.0,0.00631]
[1779948967901,50.23,72896.52,0.02,3e-05,0.0,0.00627]
[1779948972936,50.23,72895.26,0.02,3e-05,0.0,0.00626]
[1779948979762,50.23,72893.71,0.02,3e-05,0.0,0.00624]
[1779948985027,50.23,72899.43,0.02,3e-05,0.0,0.0063]
[1779948990057,50.23,72901.03,0.02,3e-05,0.0,0.00631]
[1779948997105,50.23,72900.96,0.02,3e-05,0.0,0.00629]
[1779949002141,50.23,72911.88,0.02,3e-05,0.0,0.0064]
[1779949007176,50.23,72909.43,0.02,3e-05,0.0,0.00637]
[1779949014228,50.23,72900.74,0.02,3e-05,0.0,0.00629]
[1779949019260,50.23,72907.2,0.02,3e-05,0.0,0.00635]
[1779949024335,50.23,72912.21,0.02,3e-05,0.0,0.0064]
[1779949029371,50.23,72914.41,0.02,3e-05,0.0,0.00642]
[1779949034406,50.23,72913.22,0.02,3e-05,0.0,0.00641]
[1779949039441,50.23,72914.88,0.02,3e-05,0.0,0.00642]
[1779949044477,50.23,72910.13,0.02,3e-05,0.0,0.00638]
[1779949047497,50.23,72892.89,0.02,3e-05,0.0,0.00622]
[1779949052532,50.23,72880.15,0.02,3e-05,0.0,0.00608]
[1779949057567,50.23,72882.13,0.02,3e-05,0.0,0.0061]
[1779949062603,50.23,72882.89,0.02,3e-05,0.0,0.00611]
[1779949067637,50.23,72883.19,0.02,3e-05,0.0,0.00611]
[1779949072676,50.23,72883.4,0.02,3e-05,0.0,0.00611]
[1779949077708,50.23,72888.6,0.02,3e-05,0.0,0.00616]
[1779949080728,50.23,72903.87,0.02,3e-05,0.0,0.0063]
[1779949088784,50.23,72905.46,0.02,3e-05,0.0,0.00632]
[1779949093820,50.23,72908.8,0.02,3e-05,0.0,0.00635]
[1779949098854,50.23,72912.21,0.02,3e-05,0.0,0.00638]
[1779949103888,50.23,72917.21,0.02,3e-05,0.0,0.00643]
[1779949108924,50.23,72911.99,0.02,3e-05,0.0,0.00638]
[1779949113960,50.23,72914.45,0.02,3e-05,0.0,0.00638]
[1779949118995,50.23,72924.93,0.02,3e-05,0.0,0.00648]
[1779949127051,50.23,72924.36,0.02,3e-05,0.0,0.00648]
[1779949132088,50.23,72924.48,0.02,3e-05,0.0,0.00648]
[1779949137123,50.23,72929.8,0.02,3e-05,0.0,0.00653]
[1779949142158,50.23,72934.72,0.02,3e-05,0.0,0.00658]
[1779949147193,50.23,72934.5,0.02,3e-05,0.0,0.00657]
[1779949152228,50.23,72935.06,0.02,3e-05,0.0,0.00658]
[1779949157264,50.23,72933.88,0.02,3e-05,0.0,0.00657]
[1779949162299,50.23,72933.2,0.02,3e-05,0.0,0.00656]
[1779949167334,50.23,72931.54,0.02,3e-05,0.0,0.00654]
[1779949173380,50.23,72930.9,0.02,3e-05,0.0,0.00652]
[1779949176397,50.23,72915.84,0.02,3e-05,0.0,0.00638]
[1779949181433,50.23,72915.94,0.02,3e-05,0.0,0.00638]
[1779949186467,50.23,72907.75,0.02,3e-05,0.0,0.0063]
[1779949191506,50.23,72906.55,0.02,3e-05,0.0,0.00629]
[1779949196538,50.23,72902.5,0.02,3e-05,0.0,0.00625]
[1779949201574,50.23,72900.5,0.02,3e-05,0.0,0.00623]
[1779949206616,50.23,72921.3,0.02,3e-05,0.0,0.00643]
[1779949211656,50.23,72924.75,0.02,3e-05,0.0,0.00646]
[1779949216691,50.23,72919.69,0.02,3e-05,0.0,0.00641]
[1779949222733,50.23,72918.75,0.02,3e-05,0.0,0.0064]
[1779949227769,50.23,72914.7,0.02,3e-05,0.0,0.00637]
[1779949233813,50.23,72922.15,0.02,3e-05,0.0,0.00642]
[1779949241604,50.23,72920.57,0.02,3e-05,0.0,0.0064]
[1779949246903,50.23,72913.06,0.02,3e-05,0.0,0.00633]
[1779949251937,50.23,72912.07,0.02,3e-05,0.0,0.00632]
[1779949256973,50.23,72914.32,0.02,3e-05,0.0,0.00634]
[1779949262010,50.23,72914.29,0.02,3e-05,0.0,0.00634]
[1779949267043,50.23,72914.49,0.02,3e-05,0.0,0.00635]
[1779949272079,50.23,72914.37,0.02,3e-05,0.0,0.00634]
[1779949277114,50.23,72913.69,0.02,3e-05,0.0,0.00634]
[1779949282149,50.23,72912.84,0.02,3e-05,0.0,0.00633]
[1779949287184,50.23,72908.31,0.02,3e-05,0.0,0.00629]
[1779949292219,50.23,72907.19,0.02,3e-05,0.0,0.00626]
[1779949297254,50.23,72910.59,0.02,3e-05,0.0,0.00629]
[1779949302289,50.23,72911.18,0.02,3e-05,0.0,0.0063]
[1779949307325,50.23,72914.28,0.02,3e-05,0.0,0.00632]
[1779949312360,50.23,72912.35,0.02,3e-05,0.0,0.00631]
[1779949317394,50.23,72911.17,0.02,3e-05,0.0,0.0063]
[1779949322430,50.23,72918.56,0.02,3e-05,0.0,0.00636]
[1779949327464,50.23,72920.32,0.02,3e-05,0.0,0.00638]
[1779949332499,50.23,72919.35,0.02,3e-05,0.0,0.00637]
[1779949337534,50.23,72919.02,0.02,3e-05,0.0,0.00637]
[1779949342571,50.23,72918.16,0.02,3e-05,0.0,0.00636]
[1779949347611,50.23,72907.46,0.02,3e-05,0.0,0.00626]
[1779949352646,50.23,72910.08,0.02,3e-05,0.0,0.00627]
[1779949357681,50.23,72911.7,0.02,3e-05,0.0,0.00628]
[1779949362716,50.23,72906.73,0.02,3e-05,0.0,0.00624]
[1779949367751,50.23,72914.27,0.02,3e-05,0.0,0.00631]
[1779949372787,50.23,72916.82,0.02,3e-05,0.0,0.00633]
[1779949377821,50.23,72916.69,0.02,3e-05,0.0,0.00633]
[1779949382856,50.23,72895.01,0.02,3e-05,0.0,0.00613]
[1779949387891,50.23,72886.66,0.02,3e-05,0.0,0.00605]
[1779949392926,50.23,72882.55,0.02,3e-05,0.0,0.00602]
[1779949397986,50.23,72874.75,0.02,3e-05,0.0,0.00595]
[1779949402996,50.23,72869.06,0.02,3e-05,0.0,0.0059]
[1779949407026,50.23,72853.86,0.02,2e-05,0.0,0.00577]
[1779949411060,50.23,72842.95,0.02,2e-05,0.0,0.00566]
[1779949416094,50.23,72831.05,0.02,2e-05,0.0,0.00556]
[1779949421133,50.23,72833.64,0.02,2e-05,0.0,0.00558]
[1779949426167,50.23,72823.44,0.02,2e-05,0.0,0.00549]
[1779949431199,50.23,72819.73,0.02,2e-05,0.0,0.00546]
[1779949436235,50.23,72813.72,0.02,2e-05,0.0,0.00541]
[1779949441271,50.23,72814.24,0.02,2e-05,0.0,0.00542]
[1779949446304,50.23,72822.61,0.02,2e-05,0.0,0.00549]
[1779949451338,50.23,72824.5,0.02,2e-05,0.0,0.0055]
[1779949455367,50.23,72838.86,0.02,2e-05,0.0,0.00562]
[1779949460402,50.23,72843.24,0.02,2e-05,0.0,0.00566]
[1779949465437,50.23,72843.36,0.02,2e-05,0.0,0.00566]
[1779949470472,50.23,72845.85,0.02,2e-05,0.0,0.00568]
[1779949475507,50.23,72848.3,0.02,2e-05,0.0,0.00568]
[1779949481550,50.23,72846.56,0.02,2e-05,0.0,0.00567]
[1779949486584,50.23,72846.6,0.02,2e-05,0.0,0.00567]
[1779949491627,50.23,72845.45,0.02,2e-05,0.0,0.00566]
[1779949500689,50.23,72850.51,0.02,2e-05,0.0,0.0057]
[1779949502706,50.23,72832.69,0.02,2e-05,0.0,0.00555]
[1779949508745,50.23,72830.04,0.02,2e-05,0.0,0.00553]
[1779949513779,50.23,72830.18,0.02,2e-05,0.0,0.00553]
[1779949518815,50.23,72829.26,0.02,2e-05,0.0,0.00553]
[1779949523850,50.23,72825.56,0.02,2e-05,0.0,0.00549]
[1779949529892,50.23,72824.12,0.02,2e-05,0.0,0.00548]
[1779949534927,50.23,72826.34,0.02,2e-05,0.0,0.00548]
[1779949539963,50.23,72827.49,0.02,2e-05,0.0,0.00549]
[1779949544998,50.23,72828.51,0.02,2e-05,0.0,0.0055]
[1779949550033,50.23,72827.39,0.02,2e-05,0.0,0.00549]
[1779949556075,50.23,72825.72,0.02,2e-05,0.0,0.00548]
[1779949561112,50.23,72815.87,0.02,2e-05,0.0,0.0054]
[1779949566145,50.23,72817.3,0.02,2e-05,0.0,0.00541]
[1779949571188,50.23,72817.56,0.02,2e-05,0.0,0.00541]
[1779949576221,50.23,72818.76,0.02,2e-05,0.0,0.00542]
[1779949581257,50.23,72825.46,0.02,2e-05,0.0,0.00548]
[1779949586305,50.23,72820.64,0.02,2e-05,0.0,0.00544]
[1779949591340,50.23,72815.45,0.02,2e-05,0.0,0.00538]
[1779949596378,50.23,72814.65,0.02,2e-05,0.0,0.00537]
[1779949601415,50.23,72821.94,0.02,2e-05,0.0,0.00543]
[1779949606446,50.23,72822.39,0.02,2e-05,0.0,0.00544]
[1779949611488,50.23,72822.99,0.02,2e-05,0.0,0.00544]
[1779949616517,50.23,72822.73,0.02,2e-05,0.0,0.00544]
[1779949621571,50.23,72822.21,0.02,2e-05,0.0,0.00543]
[1779949626599,50.23,72828.41,0.02,2e-05,0.0,0.00549]
[1779949631632,50.23,72827.82,0.02,2e-05,0.0,0.00548]
[1779949636666,50.23,72818.97,0.02,2e-05,0.0,0.00541]
[1779949641702,50.23,72815.22,0.02,2e-05,0.0,0.00538]
[1779949646736,50.23,72810.46,0.02,2e-05,0.0,0.00534]
[1779949651772,50.23,72789.01,0.02,2e-05,0.0,0.00516]
[1779949656806,50.23,72790.75,0.02,2e-05,0.0,0.00517]
[1779949661841,50.23,72800.94,0.02,2e-05,0.0,0.00525]
[1779949666877,50.23,72808.9,0.02,2e-05,0.0,0.00531]
[1779949671912,50.23,72809.02,0.02,2e-05,0.0,0.00531]
[1779949676947,50.23,72811.71,0.02,2e-05,0.0,0.00533]
[1779949681982,50.23,72814.53,0.02,2e-05,0.0,0.00536]
[1779949687017,50.23,72810.7,0.02,2e-05,0.0,0.00533]
[1779949692053,50.23,72810.69,0.02,2e-05,0.0,0.00533]
[1779949697087,50.23,72820.87,0.02,2e-05,0.0,0.00541]
[1779949702122,50.23,72824.09,0.02,2e-05,0.0,0.00543]
[1779949707156,50.23,72824.73,0.02,2e-05,0.0,0.00544]
[1779949712192,50.23,72824.05,0.02,2e-05,0.0,0.00542]
[1779949717228,50.23,72820.22,0.02,2e-05,0.0,0.00539]
[1779949722266,50.23,72817.32,0.02,2e-05,0.0,0.00536]
[1779949727301,50.23,72817.69,0.02,2e-05,0.0,0.00537]
[1779949732337,50.23,72826.1,0.02,2e-05,0.0,0.00543]
[1779949737374,50.23,72824.53,0.02,2e-05,0.0,0.00542]
[1779949742411,50.23,72828.57,0.02,2e-05,0.0,0.00545]
[1779949747455,50.23,72829.82,0.02,2e-05,0.0,0.00546]
[1779949752489,50.23,72827.87,0.02,2e-05,0.0,0.00545]
[1779949758531,50.23,72827.57,0.02,2e-05,0.0,0.00545]
[1779949763568,50.23,72828.59,0.02,2e-05,0.0,0.00545]
[1779949768604,50.23,72824.2,0.02,2e-05,0.0,0.00542]
[1779949773641,50.23,72827.16,0.02,2e-05,0.0,0.00543]
[1779949778677,50.23,72829.59,0.02,2e-05,0.0,0.00545]
[1779949783711,50.23,72832.67,0.02,2e-05,0.0,0.00547]
[1779949788746,50.23,72835.34,0.02,2e-05,0.0,0.00549]
[1779949793781,50.23,72836.43,0.02,2e-05,0.0,0.0055]
[1779949798816,50.23,72836.22,0.02,2e-05,0.0,0.0055]
[1779949803853,50.23,72832.91,0.02,2e-05,0.0,0.00547]
[1779949808890,50.23,72832.27,0.02,2e-05,0.0,0.00547]
[1779949813923,50.23,72834.68,0.02,2e-05,0.0,0.00549]
[1779949818959,50.23,72843.04,0.02,2e-05,0.0,0.00556]
[1779949823994,50.23,72845.43,0.02,2e-05,0.0,0.00558]
[1779949831042,50.23,72839.95,0.02,2e-05,0.0,0.00551]
[1779949836078,50.23,72842.66,0.02,2e-05,0.0,0.00554]
[1779949841114,50.23,72844.84,0.02,2e-05,0.0,0.00555]
[1779949846149,50.23,72847.12,0.02,2e-05,0.0,0.00557]
[1779949851197,50.23,72848.62,0.02,2e-05,0.0,0.00559]
[1779949856221,50.23,72845.94,0.02,2e-05,0.0,0.00556]
[1779949861255,50.23,72851.08,0.02,2e-05,0.0,0.00561]
[1779949866290,50.23,72850.46,0.02,2e-05,0.0,0.0056]
[1779949871328,50.23,72851.74,0.02,2e-05,0.0,0.00561]
[1779949876363,50.23,72851.1,0.02,2e-05,0.0,0.00561]
[1779949881398,50.23,72850.72,0.02,2e-05,0.0,0.0056]
[1779949886433,50.23,72843.81,0.02,2e-05,0.0,0.00555]
[1779949891468,50.23,72850.46,0.02,2e-05,0.0,0.00558]
[1779949896503,50.23,72849.87,0.02,2e-05,0.0,0.00558]
[1779949901541,50.23,72835.48,0.02,2e-05,0.0,0.00546]
[1779949906573,50.23,72833.52,0.02,2e-05,0.0,0.00545]
[1779949910602,50.23,72819.36,0.02,2e-05,0.0,0.00533]
[1779949914629,50.23,72801.12,0.02,2e-05,0.0,0.00519]
[1779949919666,50.23,72800.31,0.02,2e-05,0.0,0.00518]
[1779949924701,50.23,72804.94,0.02,2e-05,0.0,0.00522]
[1779949929736,50.23,72808.98,0.02,2e-05,0.0,0.00525]
[1779949935777,50.23,72809.87,0.02,2e-05,0.0,0.00526]
[1779949940812,50.23,72807.61,0.02,2e-05,0.0,0.00524]
[1779949945848,50.23,72809.66,0.02,2e-05,0.0,0.00525]
[1779949950882,50.23,72813.33,0.02,2e-05,0.0,0.00528]
[1779949955919,50.23,72812.05,0.02,2e-05,0.0,0.00526]
[1779949960953,50.23,72811.32,0.02,2e-05,0.0,0.00525]
[1779949966741,50.23,72809.79,0.02,2e-05,0.0,0.00524]
[1779949972029,50.23,72810.06,0.02,2e-05,0.0,0.00524]
[1779949977068,50.23,72809.5,0.02,2e-05,0.0,0.00524]
[1779949982103,50.23,72809.67,0.02,2e-05,0.0,0.00524]
[1779949987139,50.23,72810.08,0.02,2e-05,0.0,0.00524]
[1779949992174,50.23,72810.05,0.02,2e-05,0.0,0.00524]
[1779949996953,50.23,72792.12,0.02,2e-05,0.0,0.0051]
[1779950002243,50.23,72782.6,0.02,2e-05,0.0,0.00503]
[1779950007279,50.23,72776.68,0.02,2e-05,0.0,0.00499]
[1779950012314,50.23,72776.94,0.02,2e-05,0.0,0.00497]
[1779950018355,50.23,72773.89,0.02,2e-05,0.0,0.00495]
[1779950023390,50.23,72759.52,0.02,2e-05,0.0,0.00484]
[1779950028425,50.23,72751.18,0.02,2e-05,0.0,0.00478]
[1779950033460,50.23,72754.0,0.02,2e-05,0.0,0.0048]
[1779950038495,50.23,72752.55,0.02,2e-05,0.0,0.00479]
[1779950043529,50.23,72743.11,0.02,2e-05,0.0,0.00473]
[1779950049575,50.23,72737.59,0.02,2e-05,0.0,0.00469]
[1779950054608,50.23,72723.01,0.02,2e-05,0.0,0.00458]
[1779950059648,50.23,72729.9,0.02,2e-05,0.0,0.00463]
[1779950064684,50.23,72730.48,0.02,2e-05,0.0,0.00464]
[1779950069721,50.23,72732.18,0.02,2e-05,0.0,0.00465]
[1779950074757,50.23,72741.52,0.02,2e-05,0.0,0.0047]
[1779950079792,50.23,72751.68,0.02,2e-05,0.0,0.00477]
[1779950084826,50.23,72765.91,0.02,2e-05,0.0,0.00488]
[1779950089862,50.23,72767.98,0.02,2e-05,0.0,0.00489]
[1779950095904,50.23,72768.5,0.02,2e-05,0.0,0.00489]
[1779950100939,50.23,72769.33,0.02,2e-05,0.0,0.0049]
[1779950102956,50.23,72750.39,0.02,2e-05,0.0,0.00476]
[1779950107987,50.23,72750.1,0.02,2e-05,0.0,0.00476]
[1779950113028,50.23,72741.62,0.02,2e-05,0.0,0.0047]
[1779950118060,50.23,72738.39,0.02,2e-05,0.0,0.00468]
[1779950123094,50.23,72733.57,0.02,2e-05,0.0,0.00464]
[1779950128131,50.23,72731.28,0.02,2e-05,0.0,0.00463]
[1779950133165,50.23,72730.56,0.02,2e-05,0.0,0.00461]
[1779950138202,50.23,72731.85,0.02,2e-05,0.0,0.00462]
[1779950143236,50.23,72734.14,0.02,2e-05,0.0,0.00463]
[1779950148271,50.23,72737.22,0.02,2e-05,0.0,0.00465]
[1779950153329,50.23,72737.23,0.02,2e-05,0.0,0.00465]
[1779950158366,50.23,72737.93,0.02,2e-05,0.0,0.00466]
[1779950163399,50.23,72729.58,0.02,2e-05,0.0,0.0046]
[1779950168437,50.23,72728.25,0.02,2e-05,0.0,0.00459]
[1779950171466,50.23,72711.15,0.02,2e-05,0.0,0.00447]
[1779950176506,50.23,72711.31,0.02,2e-05,0.0,0.00448]
[1779950181539,50.23,72709.07,0.02,2e-05,0.0,0.00446]
[1779950186575,50.23,72707.6,0.02,2e-05,0.0,0.00445]
[1779950191611,50.23,72703.19,0.02,2e-05,0.0,0.00441]
[1779950194631,50.23,72686.7,0.02,2e-05,0.0,0.0043]
[1779950199665,50.23,72684.38,0.02,2e-05,0.0,0.00428]
[1779950204701,50.23,72683.07,0.02,2e-05,0.0,0.00427]
[1779950209736,50.23,72684.12,0.02,2e-05,0.0,0.00428]
[1779950214772,50.23,72675.28,0.02,2e-05,0.0,0.00422]
[1779950219810,50.23,72682.88,0.02,2e-05,0.0,0.00427]
[1779950223835,50.23,72702.11,0.02,2e-05,0.0,0.0044]
[1779950228870,50.23,72696.65,0.02,2e-05,0.0,0.00436]
[1779950233913,50.23,72700.75,0.02,2e-05,0.0,0.00439]
[1779950237935,50.23,72718.69,0.02,2e-05,0.0,0.00451]
[1779950242968,50.23,72719.97,0.02,2e-05,0.0,0.00452]
[1779950248007,50.23,72718.41,0.02,2e-05,0.0,0.00451]
[1779950253043,50.23,72721.01,0.02,2e-05,0.0,0.00451]
[1779950258080,50.23,72719.29,0.02,2e-05,0.0,0.0045]
[1779950263113,50.23,72716.57,0.02,2e-05,0.0,0.00448]
[1779950268147,50.23,72712.09,0.02,2e-05,0.0,0.00445]
[1779950273182,50.23,72716.49,0.02,2e-05,0.0,0.00448]
[1779950278217,50.23,72716.07,0.02,2e-05,0.0,0.00448]
[1779950284260,50.23,72720.86,0.02,2e-05,0.0,0.00451]
[1779950289294,50.23,72726.69,0.02,2e-05,0.0,0.00455]
[1779950294329,50.23,72729.3,0.02,2e-05,0.0,0.00457]
[1779950299364,50.23,72731.41,0.02,2e-05,0.0,0.00459]
[1779950304399,50.23,72727.96,0.02,2e-05,0.0,0.00456]
[1779950309437,50.23,72741.35,0.02,2e-05,0.0,0.00466]
[1779950314472,50.23,72743.14,0.02,2e-05,0.0,0.00465]
[1779950319507,50.23,72744.79,0.02,2e-05,0.0,0.00467]
[1779950324542,50.23,72750.65,0.02,2e-05,0.0,0.00471]
[1779950329577,50.23,72752.35,0.02,2e-05,0.0,0.00472]
[1779950334612,50.23,72751.39,0.02,2e-05,0.0,0.00471]
[1779950339649,50.23,72751.44,0.02,2e-05,0.0,0.00471]
[1779950344684,50.23,72749.75,0.02,2e-05,0.0,0.0047]
[1779950349718,50.23,72750.14,0.02,2e-05,0.0,0.0047]
[1779950355759,50.23,72750.88,0.02,2e-05,0.0,0.00471]
[1779950361802,50.23,72746.99,0.02,2e-05,0.0,0.00468]
[1779950366839,50.23,72742.38,0.02,2e-05,0.0,0.00465]
[1779950374894,50.23,72732.01,0.02,2e-05,0.0,0.00456]
[1779950379929,50.23,72730.81,0.02,2e-05,0.0,0.00455]
[1779950384963,50.23,72736.29,0.02,2e-05,0.0,0.00459]
[1779950389999,50.23,72742.89,0.02,2e-05,0.0,0.00464]
[1779950395033,50.23,72744.41,0.02,2e-05,0.0,0.00465]
[1779950402083,50.23,72745.65,0.02,2e-05,0.0,0.00466]
[1779950407118,50.23,72747.03,0.02,2e-05,0.0,0.00467]
[1779950414167,50.23,72747.7,0.02,2e-05,0.0,0.00467]
[1779950419944,50.23,72749.0,0.02,2e-05,0.0,0.00468]
[1779950425247,50.23,72741.28,0.02,2e-05,0.0,0.00463]
[1779950431296,50.23,72740.0,0.02,2e-05,0.0,0.0046]
[1779950437337,50.23,72735.42,0.02,2e-05,0.0,0.00457]
[1779950442372,50.23,72728.56,0.02,2e-05,0.0,0.00452]
[1779950447408,50.23,72729.05,0.02,2e-05,0.0,0.00453]
[1779950452443,50.23,72729.06,0.02,2e-05,0.0,0.00453]
[1779950457478,50.23,72730.0,0.02,2e-05,0.0,0.00453]
[1779950462516,50.23,72730.07,0.02,2e-05,0.0,0.00453]
[1779950467549,50.23,72726.05,0.02,2e-05,0.0,0.00451]
[1779950472582,50.23,72727.39,0.02,2e-05,0.0,0.00452]
[1779950477619,50.23,72727.8,0.02,2e-05,0.0,0.00452]
[1779950482653,50.23,72726.43,0.02,2e-05,0.0,0.00451]
[1779950487689,50.23,72731.55,0.02,2e-05,0.0,0.00455]
[1779950492723,50.23,72731.19,0.02,2e-05,0.0,0.00453]
[1779950497758,50.23,72730.83,0.02,2e-05,0.0,0.00453]
[1779950502793,50.23,72730.74,0.02,2e-05,0.0,0.00453]
[1779950507828,50.23,72716.37,0.02,2e-05,0.0,0.00443]
[1779950512864,50.23,72718.2,0.02,2e-05,0.0,0.00444]
[1779950517899,50.23,72725.44,0.02,2e-05,0.0,0.00449]
[1779950522934,50.23,72733.38,0.02,2e-05,0.0,0.00454]
[1779950527969,50.23,72734.63,0.02,2e-05,0.0,0.00455]
[1779950532002,50.23,72756.99,0.02,2e-05,0.0,0.00471]
[1779950537039,50.23,72762.07,0.02,2e-05,0.0,0.00475]
[1779950542074,50.23,72764.32,0.02,2e-05,0.0,0.00476]
[1779950547109,50.23,72764.04,0.02,2e-05,0.0,0.00476]
[1779950551137,50.23,72750.87,0.02,2e-05,0.0,0.00465]
[1779950556173,50.23,72748.8,0.02,2e-05,0.0,0.00464]
[1779950561207,50.23,72746.77,0.02,2e-05,0.0,0.00462]
[1779950567249,50.23,72737.38,0.02,2e-05,0.0,0.00456]
[1779950572285,50.23,72738.5,0.02,2e-05,0.0,0.00457]
[1779950577320,50.23,72738.58,0.02,2e-05,0.0,0.00457]
[1779950582358,50.23,72736.02,0.02,2e-05,0.0,0.00455]
[1779950587390,50.23,72732.87,0.02,2e-05,0.0,0.00453]
[1779950592426,50.23,72728.75,0.02,2e-05,0.0,0.0045]
[1779950595446,50.23,72748.6,0.02,2e-05,0.0,0.00464]
[1779950600481,50.23,72748.95,0.02,2e-05,0.0,0.00464]
[1779950605517,50.23,72760.03,0.02,2e-05,0.0,0.00472]
[1779950610554,50.23,72761.42,0.02,2e-05,0.0,0.00473]
[1779950615588,50.23,72756.19,0.02,2e-05,0.0,0.00467]
[1779950620623,50.23,72765.49,0.02,2e-05,0.0,0.00474]
[1779950625658,50.23,72767.86,0.02,2e-05,0.0,0.00476]
[1779950631457,50.23,72768.16,0.02,2e-05,0.0,0.00476]
[1779950636736,50.23,72772.13,0.02,2e-05,0.0,0.00479]
[1779950641774,50.23,72782.9,0.02,2e-05,0.0,0.00487]
[1779950646809,50.23,72783.33,0.02,2e-05,0.0,0.00487]
[1779950651851,50.23,72775.46,0.02,2e-05,0.0,0.00481]
[1779950656888,50.23,72774.23,0.02,2e-05,0.0,0.0048]
[1779950661921,50.23,72773.27,0.02,2e-05,0.0,0.0048]
[1779950666954,50.23,72773.4,0.02,2e-05,0.0,0.0048]
[1779950671990,50.23,72771.65,0.02,2e-05,0.0,0.00477]
[1779950677026,50.23,72774.18,0.02,2e-05,0.0,0.00479]
[1779950683067,50.23,72778.24,0.02,2e-05,0.0,0.00482]
[1779950687095,50.23,72792.74,0.02,2e-05,0.0,0.00493]
[1779950692130,50.23,72800.38,0.02,2e-05,0.0,0.00498]
[1779950696164,50.23,72816.68,0.02,2e-05,0.0,0.00511]
[1779950701200,50.23,72817.23,0.02,2e-05,0.0,0.00511]
[1779950706240,50.23,72828.52,0.02,2e-05,0.0,0.0052]
[1779950711273,50.23,72828.33,0.02,2e-05,0.0,0.0052]
[1779950716312,50.23,72822.33,0.02,2e-05,0.0,0.00515]
[1779950721345,50.23,72825.53,0.02,2e-05,0.0,0.00517]
[1779950724365,50.23,72880.34,0.02,2e-05,0.0,0.00562]
[1779950725374,50.23,72911.8,0.02,3e-05,0.0,0.00589]
[1779950730422,50.23,72919.05,0.02,3e-05,0.0,0.00595]
[1779950731439,50.23,73001.74,0.02,3e-05,0.0,0.00671]
[1779950732442,50.23,73024.62,0.02,3e-05,0.0,0.00694]
[1779950737466,50.23,73022.38,0.02,3e-05,0.0,0.00692]
[1779950742501,50.23,73022.31,0.02,3e-05,0.0,0.00691]
[1779950747538,50.23,73033.18,0.02,3e-05,0.0,0.00703]
[1779950752573,50.23,73039.82,0.02,3e-05,0.0,0.0071]
[1779950757608,50.23,73031.08,0.02,3e-05,0.0,0.007]
[1779950762643,50.23,73025.25,0.02,3e-05,0.0,0.00694]
[1779950767678,50.23,73022.55,0.02,3e-05,0.0,0.00692]
[1779950772713,50.23,73020.95,0.02,3e-05,0.0,0.0069]
[1779950777749,50.23,73025.07,0.02,3e-05,0.0,0.00694]
[1779950782783,50.23,73022.22,0.02,3e-05,0.0,0.00691]
[1779950787818,50.23,73018.22,0.02,3e-05,0.0,0.00687]
[1779950793862,50.23,73016.76,0.02,3e-05,0.0,0.00684]
[1779950796881,50.23,73001.63,0.02,3e-05,0.0,0.00669]
[1779950802693,50.23,73002.56,0.02,3e-05,0.0,0.0067]
[1779950807957,50.23,73014.21,0.02,3e-05,0.0,0.00681]
[1779950812994,50.23,73010.38,0.02,3e-05,0.0,0.00677]
[1779950818028,50.23,73011.46,0.02,3e-05,0.0,0.00678]
[1779950823065,50.23,73011.88,0.02,3e-05,0.0,0.00679]
[1779950825080,50.23,72997.5,0.02,3e-05,0.0,0.00665]
[1779950828114,50.23,73012.0,0.02,3e-05,0.0,0.00679]
[1779950833139,50.23,73017.48,0.02,3e-05,0.0,0.00685]
[1779950838170,50.23,73012.12,0.02,3e-05,0.0,0.00679]
[1779950843209,50.23,73017.85,0.02,3e-05,0.0,0.00685]
[1779950848242,50.23,73022.93,0.02,3e-05,0.0,0.0069]
[1779950853279,50.23,73027.16,0.02,3e-05,0.0,0.00692]
[1779950858312,50.23,73029.5,0.02,3e-05,0.0,0.00695]
[1779950863348,50.23,73029.76,0.02,3e-05,0.0,0.00695]
[1779950868384,50.23,73033.97,0.02,3e-05,0.0,0.00699]
[1779950874424,50.23,73034.62,0.02,3e-05,0.0,0.007]
[1779950878457,50.23,73048.96,0.02,3e-05,0.0,0.00715]
[1779950879462,50.23,73065.26,0.02,3e-05,0.0,0.00732]
[1779950882495,50.23,73043.2,0.02,3e-05,0.0,0.00709]
[1779950886523,50.23,73061.31,0.02,3e-05,0.0,0.00728]
[1779950891558,50.23,73072.42,0.02,3e-05,0.0,0.0074]
[1779950896593,50.23,73092.95,0.02,3e-05,0.0,0.00763]
[1779950901629,50.23,73091.69,0.02,3e-05,0.0,0.00761]
[1779950906668,50.23,73090.37,0.02,3e-05,0.0,0.0076]
[1779950911702,50.23,73091.41,0.02,3e-05,0.0,0.00759]
[1779950916736,50.23,73086.16,0.02,3e-05,0.0,0.00753]
[1779950921776,50.23,73085.19,0.02,3e-05,0.0,0.00752]
[1779950927816,50.23,73077.3,0.02,3e-05,0.0,0.00743]
[1779950932851,50.23,73076.77,0.02,3e-05,0.0,0.00743]
[1779950937887,50.23,73078.59,0.02,3e-05,0.0,0.00745]
[1779950942921,50.23,73076.26,0.02,3e-05,0.0,0.00742]
[1779950947956,50.23,73076.09,0.02,3e-05,0.0,0.00742]
[1779950952991,50.23,73081.6,0.02,3e-05,0.0,0.00748]
[1779950958031,50.23,73084.69,0.02,3e-05,0.0,0.00751]
[1779950963066,50.23,73081.94,0.02,3e-05,0.0,0.00748]
[1779950968113,50.23,73071.84,0.02,3e-05,0.0,0.00737]
[1779950970123,50.23,73046.24,0.02,3e-05,0.0,0.0071]
[1779950975156,50.23,73056.86,0.02,3e-05,0.0,0.00719]
[1779950980190,50.23,73047.5,0.02,3e-05,0.0,0.00709]
[1779950985231,50.23,73047.77,0.02,3e-05,0.0,0.0071]
[1779950990267,50.23,73042.37,0.02,3e-05,0.0,0.00704]
[1779950995303,50.23,73038.34,0.02,3e-05,0.0,0.007]
[1779951000338,50.23,73037.22,0.02,3e-05,0.0,0.00699]
[1779951005372,50.23,73038.68,0.02,3e-05,0.0,0.007]
[1779951010409,50.23,73039.81,0.02,3e-05,0.0,0.00701]
[1779951015443,50.23,73041.37,0.02,3e-05,0.0,0.00703]
[1779951020479,50.23,73042.74,0.02,3e-05,0.0,0.00704]
[1779951025513,50.23,73039.1,0.02,3e-05,0.0,0.00701]
[1779951030548,50.23,73035.48,0.02,3e-05,0.0,0.00697]
[1779951035584,50.23,73036.65,0.02,3e-05,0.0,0.00696]
[1779951040618,50.23,73025.84,0.02,3e-05,0.0,0.00685]
[1779951045654,50.23,73010.59,0.02,3e-05,0.0,0.0067]
[1779951048675,50.23,72994.49,0.02,3e-05,0.0,0.00654]
[1779951053710,50.23,72987.86,0.02,3e-05,0.0,0.00648]
[1779951058744,50.23,72983.09,0.02,3e-05,0.0,0.00643]
[1779951063780,50.23,72984.98,0.02,3e-05,0.0,0.00645]
[1779951068814,50.23,72992.75,0.02,3e-05,0.0,0.00652]
[1779951073850,50.23,72992.6,0.02,3e-05,0.0,0.00652]
[1779951078887,50.23,72995.51,0.02,3e-05,0.0,0.00655]
[1779951083920,50.23,72997.22,0.02,3e-05,0.0,0.00657]
[1779951090968,50.23,72998.73,0.02,3e-05,0.0,0.00658]
[1779951097012,50.23,73000.05,0.02,3e-05,0.0,0.00657]
[1779951102047,50.23,73006.77,0.02,3e-05,0.0,0.00664]
[1779951107082,50.23,73005.63,0.02,3e-05,0.0,0.00663]
[1779951112119,50.23,73005.84,0.02,3e-05,0.0,0.00663]
[1779951119166,50.23,73004.56,0.02,3e-05,0.0,0.00662]
[1779951125208,50.23,73004.41,0.02,3e-05,0.0,0.00662]
[1779951130243,50.23,73008.47,0.02,3e-05,0.0,0.00666]
[1779951135281,50.23,73011.1,0.02,3e-05,0.0,0.00668]
[1779951142329,50.23,73011.12,0.02,3e-05,0.0,0.00668]
[1779951147364,50.23,73009.99,0.02,3e-05,0.0,0.00667]
[1779951152400,50.23,73011.01,0.02,3e-05,0.0,0.00666]
[1779951157437,50.23,73011.58,0.02,3e-05,0.0,0.00667]
[1779951162473,50.23,73016.17,0.02,3e-05,0.0,0.00671]
[1779951167507,50.23,73017.28,0.02,3e-05,0.0,0.00672]
[1779951172548,50.23,73018.65,0.02,3e-05,0.0,0.00674]
[1779951177578,50.23,73028.51,0.02,3e-05,0.0,0.00684]
[1779951182614,50.23,73028.65,0.02,3e-05,0.0,0.00684]
[1779951187650,50.23,73037.76,0.02,3e-05,0.0,0.00693]
[1779951192684,50.23,73047.95,0.02,3e-05,0.0,0.00704]
[1779951197719,50.23,73052.23,0.02,3e-05,0.0,0.00708]
[1779951202756,50.23,73051.82,0.02,3e-05,0.0,0.00708]
[1779951207790,50.23,73051.37,0.02,3e-05,0.0,0.00707]
[1779951212824,50.23,73048.79,0.02,3e-05,0.0,0.00702]
[1779951218868,50.23,73047.9,0.02,3e-05,0.0,0.00701]
[1779951224908,50.23,73048.55,0.02,3e-05,0.0,0.00702]
[1779951229944,50.23,73050.37,0.02,3e-05,0.0,0.00704]
[1779951234981,50.23,73051.07,0.02,3e-05,0.0,0.00705]
[1779951240020,50.23,73054.84,0.02,3e-05,0.0,0.00709]
[1779951245051,50.23,73054.23,0.02,3e-05,0.0,0.00708]
[1779951250086,50.23,73040.97,0.02,3e-05,0.0,0.00694]
[1779951252101,50.23,73027.05,0.02,3e-05,0.0,0.0068]
[1779951257136,50.23,73026.98,0.02,3e-05,0.0,0.0068]
[1779951262174,50.23,73032.49,0.02,3e-05,0.0,0.00686]
[1779951267209,50.23,73015.34,0.02,3e-05,0.0,0.00669]
[1779951272246,50.23,73003.94,0.02,3e-05,0.0,0.00655]
[1779951277280,50.23,72998.43,0.02,3e-05,0.0,0.0065]
[1779951284330,50.23,72998.08,0.02,3e-05,0.0,0.0065]
[1779951289366,50.23,72998.51,0.02,3e-05,0.0,0.0065]
[1779951294400,50.23,72999.88,0.02,3e-05,0.0,0.00651]
[1779951299436,50.23,73008.93,0.02,3e-05,0.0,0.0066]
[1779951304470,50.23,73006.27,0.02,3e-05,0.0,0.00658]
[1779951309505,50.23,73016.5,0.02,3e-05,0.0,0.00668]
[1779951314541,50.23,73019.89,0.02,3e-05,0.0,0.00671]
[1779951321589,50.23,73031.83,0.02,3e-05,0.0,0.00683]
[1779951327631,50.23,73024.6,0.02,3e-05,0.0,0.00676]
[1779951332668,50.23,73022.66,0.02,3e-05,0.0,0.00672]
[1779951339721,50.23,73021.23,0.02,3e-05,0.0,0.0067]
[1779951344758,50.23,73022.34,0.02,3e-05,0.0,0.00672]
[1779951349793,50.23,73035.65,0.02,3e-05,0.0,0.00685]
[1779951354827,50.23,73035.13,0.02,3e-05,0.0,0.00684]
[1779951359862,50.23,73038.57,0.02,3e-05,0.0,0.00688]
[1779951364897,50.23,73037.02,0.02,3e-05,0.0,0.00686]
[1779951369932,50.23,73043.85,0.02,3e-05,0.0,0.00693]
[1779951374968,50.23,73050.57,0.02,3e-05,0.0,0.007]
[1779951380002,50.23,73060.82,0.02,3e-05,0.0,0.00711]
[1779951385039,50.23,73069.98,0.02,3e-05,0.0,0.0072]
[1779951390074,50.23,73068.35,0.02,3e-05,0.0,0.00719]
[1779951393095,50.23,73053.45,0.02,3e-05,0.0,0.00701]
[1779951398141,50.23,73052.18,0.02,3e-05,0.0,0.007]
[1779951404184,50.25,73052.66,0.02,3e-05,0.0,0.00704]
[1779951409219,50.26,73051.84,0.02,3e-05,0.0,0.00705]
[1779951414255,50.26,73048.54,0.02,3e-05,0.0,0.00703]
[1779951420299,50.27,73034.47,0.02,3e-05,0.0,0.00689]
[1779951425333,50.27,73030.13,0.02,3e-05,0.0,0.00685]
[1779951430369,50.27,73026.92,0.02,3e-05,0.0,0.00681]
[1779951435402,50.27,73024.82,0.02,3e-05,0.0,0.00679]
[1779951440439,50.27,73022.4,0.02,3e-05,0.0,0.00677]
[1779951445473,50.27,73020.42,0.02,3e-05,0.0,0.00675]
[1779951450508,50.27,73023.71,0.02,3e-05,0.0,0.00678]
[1779951455544,50.27,73026.43,0.02,3e-05,0.0,0.00679]
[1779951460579,50.27,73028.59,0.02,3e-05,0.0,0.00681]
[1779951465613,50.27,73032.24,0.02,3e-05,0.0,0.00685]
[1779951470652,50.27,73033.56,0.02,3e-05,0.0,0.00686]
[1779951475684,50.27,73033.47,0.02,3e-05,0.0,0.00686]
[1779951480721,50.27,73045.85,0.02,3e-05,0.0,0.007]
[1779951485756,50.29,73051.32,0.02,3e-05,0.0,0.00709]
[1779951490791,50.3,73049.78,0.02,3e-05,0.0,0.00712]
[1779951495827,50.32,73052.51,0.02,3e-05,0.0,0.00717]
[1779951500862,50.34,73053.45,0.02,3e-05,0.0,0.00723]
[1779951505896,50.36,73054.0,0.02,3e-05,0.0,0.00728]
[1779951512945,50.38,73053.63,0.02,3e-05,0.0,0.00732]
[1779951517987,50.39,73044.0,0.02,3e-05,0.0,0.00723]
[1779951524021,50.39,73045.57,0.02,3e-05,0.0,0.00725]
[1779951529060,50.39,73050.75,0.02,3e-05,0.0,0.0073]
[1779951534094,50.39,73058.26,0.02,3e-05,0.0,0.00739]
[1779951535103,50.39,73076.47,0.02,3e-05,0.0,0.00759]
[1779951540140,50.39,73080.08,0.02,3e-05,0.0,0.00763]
[1779951543179,50.39,73101.39,0.02,3e-05,0.0,0.00787]
[1779951548202,50.39,73109.6,0.02,3e-05,0.0,0.00796]
[1779951553238,50.39,73109.43,0.02,3e-05,0.0,0.00796]
[1779951560286,50.39,73115.46,0.02,3e-05,0.0,0.00803]
[1779951563314,50.39,73117.96,0.02,4e-05,0.0,0.00806]
[1779951568343,50.39,73116.78,0.02,3e-05,0.0,0.00804]
[1779951573379,50.39,73113.51,0.02,3e-05,0.0,0.00798]
[1779951578419,50.39,73105.64,0.02,3e-05,0.0,0.00789]
[1779951583453,50.39,73108.65,0.02,3e-05,0.0,0.00793]
[1779951588488,50.39,73111.02,0.02,3e-05,0.0,0.00795]
[1779951593525,50.39,73110.31,0.02,3e-05,0.0,0.00795]
[1779951598560,50.39,73102.23,0.02,3e-05,0.0,0.00785]
[1779951603596,50.39,73114.29,0.02,3e-05,0.0,0.00799]
[1779951608634,50.39,73125.57,0.02,4e-05,0.0,0.00813]
[1779951613669,50.42,73123.74,0.02,4e-05,0.0,0.00818]
[1779951618706,50.42,73122.3,0.02,4e-05,0.0,0.00817]
[1779951623738,50.42,73116.51,0.02,4e-05,0.0,0.0081]
[1779951628772,50.42,73122.13,0.02,4e-05,0.0,0.00816]
[1779951633816,50.42,73119.84,0.02,4e-05,0.0,0.00811]
[1779951638842,50.42,73120.52,0.02,4e-05,0.0,0.00812]
[1779951643877,50.42,73121.09,0.02,4e-05,0.0,0.00813]
[1779951648912,50.42,73122.1,0.02,4e-05,0.0,0.00814]
[1779951653951,50.42,73123.92,0.02,4e-05,0.0,0.00816]
[1779951659022,50.42,73126.67,0.02,4e-05,0.0,0.00819]
[1779951664061,50.42,73128.38,0.02,4e-05,0.0,0.00822]
[1779951669096,50.42,73122.83,0.02,4e-05,0.0,0.00815]
[1779951674131,50.42,73130.17,0.02,4e-05,0.0,0.00824]
[1779951679167,50.42,73124.58,0.02,4e-05,0.0,0.00817]
[1779951684202,50.42,73121.08,0.02,4e-05,0.0,0.00813]
[1779951686216,50.42,73099.91,0.02,3e-05,0.0,0.00788]
[1779951691251,50.42,73099.61,0.02,3e-05,0.0,0.00786]
[1779951696285,50.42,73104.5,0.02,3e-05,0.0,0.00791]
[1779951701320,50.42,73104.9,0.02,3e-05,0.0,0.00792]
[1779951706356,50.42,73106.19,0.02,3e-05,0.0,0.00793]
[1779951711390,50.42,73106.66,0.02,3e-05,0.0,0.00794]
[1779951716425,50.42,73107.49,0.02,3e-05,0.0,0.00795]
[1779951721460,50.42,73107.83,0.02,3e-05,0.0,0.00795]
[1779951726495,50.42,73108.52,0.02,3e-05,0.0,0.00796]
[1779951731532,50.42,73108.56,0.02,3e-05,0.0,0.00796]
[1779951736567,50.42,73108.32,0.02,3e-05,0.0,0.00796]
[1779951741601,50.42,73108.47,0.02,3e-05,0.0,0.00796]
[1779951746636,50.42,73107.27,0.02,3e-05,0.0,0.00794]
[1779951751671,50.42,73107.97,0.02,3e-05,0.0,0.00793]
[1779951759518,50.42,73107.88,0.02,3e-05,0.0,0.00793]
[1779951764765,50.42,73121.21,0.02,4e-05,0.0,0.00808]
[1779951769797,50.42,73112.42,0.02,3e-05,0.0,0.00798]
[1779951774832,50.42,73098.49,0.02,3e-05,0.0,0.00782]
[1779951779867,50.42,73098.26,0.02,3e-05,0.0,0.00782]
[1779951784905,50.42,73098.91,0.02,3e-05,0.0,0.00782]
[1779951789940,50.42,73098.34,0.02,3e-05,0.0,0.00782]
[1779951794976,50.42,73098.39,0.02,3e-05,0.0,0.00782]
[1779951800016,50.42,73099.78,0.02,3e-05,0.0,0.00783]
[1779951805047,50.42,73097.5,0.02,3e-05,0.0,0.00781]
[1779951810087,50.42,73086.7,0.02,3e-05,0.0,0.00769]
[1779951815118,50.42,73083.28,0.02,3e-05,0.0,0.00763]
[1779951820154,50.42,73083.34,0.02,3e-05,0.0,0.00763]
[1779951825192,50.42,73085.1,0.02,3e-05,0.0,0.00765]
[1779951830226,50.42,73094.32,0.02,3e-05,0.0,0.00775]
[1779951835262,50.42,73097.28,0.02,3e-05,0.0,0.00778]
[1779951840297,50.42,73098.43,0.02,3e-05,0.0,0.0078]
[1779951845333,50.42,73090.95,0.02,3e-05,0.0,0.00771]
[1779951852381,50.42,73092.72,0.02,3e-05,0.0,0.00773]
[1779951857422,50.42,73094.19,0.02,3e-05,0.0,0.00775]
[1779951864466,50.42,73093.3,0.02,3e-05,0.0,0.00774]
[1779951869500,50.42,73084.0,0.02,3e-05,0.0,0.00763]
[1779951875544,50.42,73082.93,0.02,3e-05,0.0,0.0076]
[1779951880578,50.42,73082.42,0.02,3e-05,0.0,0.00759]
[1779951885615,50.42,73086.71,0.02,3e-05,0.0,0.00764]
[1779951890652,50.42,73090.94,0.02,3e-05,0.0,0.00769]
[1779951895688,50.42,73094.76,0.02,3e-05,0.0,0.00773]
[1779951900722,50.42,73094.16,0.02,3e-05,0.0,0.00773]
[1779951905757,50.42,73088.67,0.02,3e-05,0.0,0.00766]
[1779951910793,50.42,73087.53,0.02,3e-05,0.0,0.00765]
[1779951915828,50.42,73075.01,0.02,3e-05,0.0,0.00751]
[1779951920880,50.42,73064.55,0.02,3e-05,0.0,0.0074]
[1779951925915,50.42,73065.4,0.02,3e-05,0.0,0.00741]
[1779951930953,50.42,73070.86,0.02,3e-05,0.0,0.00747]
[1779951935987,50.42,73066.76,0.02,3e-05,0.0,0.0074]
[1779951941023,50.42,73067.18,0.02,3e-05,0.0,0.0074]
[1779951946065,50.42,73065.12,0.02,3e-05,0.0,0.00738]
[1779951951095,50.42,73065.47,0.02,3e-05,0.0,0.00739]
[1779951956128,50.42,73060.97,0.02,3e-05,0.0,0.00734]
[1779951961162,50.42,73065.61,0.02,3e-05,0.0,0.00739]
[1779951966198,50.42,73067.5,0.02,3e-05,0.0,0.00741]
[1779951971233,50.42,73075.56,0.02,3e-05,0.0,0.0075]
[1779951976269,50.42,73085.64,0.02,3e-05,0.0,0.00761]
[1779951981305,50.42,73081.32,0.02,3e-05,0.0,0.00756]
[1779951986338,50.42,73080.33,0.02,3e-05,0.0,0.00755]
[1779951991373,50.42,73087.58,0.02,3e-05,0.0,0.00761]
[1779951996410,50.42,73089.89,0.02,3e-05,0.0,0.00763]
[1779952001444,50.42,73089.55,0.02,3e-05,0.0,0.00763]
[1779952006479,50.42,73093.11,0.02,3e-05,0.0,0.00767]
[1779952011515,50.42,73094.98,0.02,3e-05,0.0,0.00769]
[1779952016550,50.42,73101.93,0.02,3e-05,0.0,0.00777]
[1779952021585,50.42,73101.39,0.02,3e-05,0.0,0.00776]
[1779952026624,50.42,73097.65,0.02,3e-05,0.0,0.00772]
[1779952031659,50.42,73099.99,0.02,3e-05,0.0,0.00775]
[1779952036700,50.42,73109.56,0.02,3e-05,0.0,0.00786]
[1779952041735,50.42,73120.04,0.02,3e-05,0.0,0.00798]
[1779952046770,50.42,73121.39,0.02,3e-05,0.0,0.00799]
[1779952051805,50.42,73117.41,0.02,3e-05,0.0,0.00792]
[1779952054828,50.42,73099.09,0.02,3e-05,0.0,0.00771]
[1779952059862,50.42,73087.92,0.02,3e-05,0.0,0.00759]
[1779952064898,50.42,73087.03,0.02,3e-05,0.0,0.00758]
[1779952069936,50.42,73089.23,0.02,3e-05,0.0,0.0076]
[1779952074967,50.42,73096.25,0.02,3e-05,0.0,0.00768]
[1779952080004,50.42,73097.82,0.02,3e-05,0.0,0.0077]
[1779952085038,50.42,73088.16,0.02,3e-05,0.0,0.00759]
[1779952090075,50.42,73089.12,0.02,3e-05,0.0,0.0076]
[1779952095109,50.42,73086.83,0.02,3e-05,0.0,0.00758]
[1779952101150,50.42,73084.17,0.02,3e-05,0.0,0.00755]
[1779952106185,50.42,73087.81,0.02,3e-05,0.0,0.00759]
[1779952111221,50.42,73089.22,0.02,3e-05,0.0,0.00758]
[1779952116255,50.42,73105.64,0.02,3e-05,0.0,0.00777]
[1779952121290,50.42,73104.25,0.02,3e-05,0.0,0.00775]
[1779952126326,50.42,73110.13,0.02,3e-05,0.0,0.00782]
[1779952131361,50.42,73112.0,0.02,3e-05,0.0,0.00784]
[1779952136395,50.42,73112.87,0.02,3e-05,0.0,0.00785]
[1779952142248,50.42,73121.74,0.02,3e-05,0.0,0.00795]
[1779952147474,50.42,73125.46,0.02,3e-05,0.0,0.00799]
[1779952152507,50.42,73127.84,0.02,3e-05,0.0,0.00802]
[1779952157543,50.42,73136.71,0.02,4e-05,0.0,0.00813]
[1779952162577,50.42,73135.82,0.02,4e-05,0.0,0.00812]
[1779952167613,50.42,73127.85,0.02,3e-05,0.0,0.00802]
[1779952172646,50.42,73125.25,0.02,3e-05,0.0,0.00797]
[1779952177681,50.42,73124.58,0.02,3e-05,0.0,0.00796]
[1779952182717,50.42,73124.93,0.02,3e-05,0.0,0.00796]
[1779952187754,50.42,73123.15,0.02,3e-05,0.0,0.00794]
[1779952192795,50.42,73127.03,0.02,3e-05,0.0,0.00799]
[1779952197826,50.42,73128.92,0.02,3e-05,0.0,0.00801]
[1779952202884,50.42,73129.96,0.02,3e-05,0.0,0.00802]
[1779952207916,50.42,73117.0,0.02,3e-05,0.0,0.00787]
[1779952212954,50.42,73113.97,0.02,3e-05,0.0,0.00784]
[1779952217989,50.42,73093.9,0.02,3e-05,0.0,0.00761]
[1779952223059,50.42,73105.88,0.02,3e-05,0.0,0.00775]
[1779952228094,50.42,73108.94,0.02,3e-05,0.0,0.00778]
[1779952233127,50.42,73111.22,0.02,3e-05,0.0,0.00778]
[1779952238163,50.42,73108.96,0.02,3e-05,0.0,0.00776]
[1779952243200,50.42,73104.85,0.02,3e-05,0.0,0.00771]
[1779952248232,50.42,73104.04,0.02,3e-05,0.0,0.0077]
[1779952253268,50.42,73101.16,0.02,3e-05,0.0,0.00767]
[1779952258304,50.42,73088.72,0.02,3e-05,0.0,0.00753]
[1779952263348,50.42,73087.16,0.02,3e-05,0.0,0.00751]
[1779952268383,50.42,73100.46,0.02,3e-05,0.0,0.00766]
[1779952273415,50.42,73103.4,0.02,3e-05,0.0,0.0077]
[1779952278448,50.42,73103.71,0.02,3e-05,0.0,0.0077]
[1779952283484,50.42,73095.81,0.02,3e-05,0.0,0.00761]
[1779952288519,50.42,73082.94,0.02,3e-05,0.0,0.00747]
[1779952293555,50.42,73078.51,0.02,3e-05,0.0,0.0074]
[1779952298589,50.42,73077.83,0.02,3e-05,0.0,0.00739]
[1779952303624,50.42,73078.19,0.02,3e-05,0.0,0.00739]
[1779952308659,50.42,73086.96,0.02,3e-05,0.0,0.00749]
[1779952313770,50.42,73088.19,0.02,3e-05,0.0,0.0075]
[1779952315718,50.42,73112.0,0.02,3e-05,0.0,0.00777]
[1779952320752,50.42,73116.63,0.02,3e-05,0.0,0.00782]
[1779952325790,50.42,73111.18,0.02,3e-05,0.0,0.00776]
[1779952330826,50.42,73115.73,0.02,3e-05,0.0,0.00781]
[1779952335861,50.42,73114.82,0.02,3e-05,0.0,0.0078]
[1779952337875,50.42,73100.11,0.02,3e-05,0.0,0.00764]
[1779952342910,50.42,73098.27,0.02,3e-05,0.0,0.00762]
[1779952349959,50.42,73099.62,0.02,3e-05,0.0,0.00763]
[1779952354997,50.42,73105.46,0.02,3e-05,0.0,0.00767]
[1779952363818,50.42,73106.73,0.02,3e-05,0.0,0.00769]
[1779952370102,50.42,73105.64,0.02,3e-05,0.0,0.00768]
[1779952376148,50.42,73104.48,0.02,3e-05,0.0,0.00766]
[1779952381185,50.42,73106.68,0.02,3e-05,0.0,0.00769]
[1779952386217,50.42,73107.28,0.02,3e-05,0.0,0.00769]
[1779952392260,50.42,73112.7,0.02,3e-05,0.0,0.00776]
[1779952397294,50.42,73114.02,0.02,3e-05,0.0,0.00777]
[1779952402330,50.42,73115.31,0.02,3e-05,0.0,0.00779]
[1779952407365,50.42,73114.77,0.02,3e-05,0.0,0.00778]
[1779952412401,50.42,73111.88,0.02,3e-05,0.0,0.00772]
[1779952417434,50.42,73110.3,0.02,3e-05,0.0,0.00771]
[1779952423475,50.42,73103.36,0.02,3e-05,0.0,0.00763]
[1779952428511,50.42,73098.18,0.02,3e-05,0.0,0.00757]
[1779952433547,50.42,73096.04,0.02,3e-05,0.0,0.00755]
[1779952438582,50.42,73097.77,0.02,3e-05,0.0,0.00757]
[1779952443621,50.42,73108.66,0.02,3e-05,0.0,0.00769]
[1779952448652,50.42,73120.05,0.02,3e-05,0.0,0.00782]
[1779952453686,50.42,73121.5,0.02,3e-05,0.0,0.00783]
[1779952458720,50.42,73121.94,0.02,3e-05,0.0,0.00784]
[1779952463756,50.42,73120.04,0.02,3e-05,0.0,0.00782]
[1779952468792,50.42,73117.7,0.02,3e-05,0.0,0.00779]
[1779952474613,50.42,73116.28,0.02,3e-05,0.0,0.00775]
[1779952479868,50.42,73116.09,0.02,3e-05,0.0,0.00775]
[1779952485911,50.42,73112.7,0.02,3e-05,0.0,0.00771]
[1779952491959,50.42,73111.94,0.02,3e-05,0.0,0.0077]
[1779952496994,50.42,73110.93,0.02,3e-05,0.0,0.00769]
[1779952502030,50.42,73114.69,0.02,3e-05,0.0,0.00773]
[1779952507065,50.42,73116.12,0.02,3e-05,0.0,0.00775]
[1779952512100,50.42,73116.91,0.02,3e-05,0.0,0.00776]
[1779952517135,50.42,73118.02,0.02,3e-05,0.0,0.00777]
[1779952522171,50.42,73121.52,0.02,3e-05,0.0,0.00781]
[1779952527213,50.42,73122.98,0.02,3e-05,0.0,0.00783]
[1779952533253,50.42,73122.0,0.02,3e-05,0.0,0.00779]
[1779952538288,50.42,73121.65,0.02,3e-05,0.0,0.00779]
[1779952543324,50.42,73120.33,0.02,3e-05,0.0,0.00777]
[1779952548363,50.42,73122.99,0.02,3e-05,0.0,0.0078]
[1779952553394,50.42,73126.77,0.02,3e-05,0.0,0.00785]
[1779952558429,50.42,73127.14,0.02,3e-05,0.0,0.00785]
[1779952563464,50.42,73127.91,0.02,3e-05,0.0,0.00786]
[1779952569508,50.42,73127.7,0.02,3e-05,0.0,0.00786]
[1779952574542,50.42,73126.33,0.02,3e-05,0.0,0.00784]
[1779952579577,50.42,73124.0,0.02,3e-05,0.0,0.00782]
[1779952584616,50.42,73132.3,0.02,3e-05,0.0,0.00791]
[1779952588641,50.42,73148.55,0.02,4e-05,0.0,0.0081]
[1779952593675,50.42,73152.41,0.02,4e-05,0.0,0.00812]
[1779952598726,50.42,73167.46,0.02,4e-05,0.0,0.0083]
[1779952603761,50.42,73174.21,0.02,4e-05,0.0,0.00839]
[1779952609802,50.42,73176.0,0.02,4e-05,0.0,0.00841]
[1779952615846,50.42,73178.48,0.02,4e-05,0.0,0.00844]
[1779952620879,50.42,73186.37,0.02,4e-05,0.0,0.00854]
[1779952627929,50.42,73180.41,0.02,4e-05,0.0,0.00846]
[1779952632963,50.42,73171.25,0.02,4e-05,0.0,0.00835]
[1779952638000,50.42,73171.19,0.02,4e-05,0.0,0.00835]
[1779952644042,50.42,73174.08,0.02,4e-05,0.0,0.00838]
[1779952649077,50.42,73175.98,0.02,4e-05,0.0,0.00841]
[1779952655893,50.42,73175.42,0.02,4e-05,0.0,0.00838]
[1779952661162,50.42,73182.04,0.02,4e-05,0.0,0.00846]
[1779952666197,50.42,73187.43,0.02,4e-05,0.0,0.00852]
[1779952671231,50.42,73194.37,0.02,4e-05,0.0,0.00861]
[1779952676266,50.42,73196.07,0.02,4e-05,0.0,0.00863]
[1779952681302,50.42,73190.1,0.02,4e-05,0.0,0.00856]
[1779952686338,50.42,73187.28,0.02,4e-05,0.0,0.00852]
[1779952692379,50.42,73185.0,0.02,4e-05,0.0,0.00849]
[1779952697413,50.42,73188.06,0.02,4e-05,0.0,0.00853]
[1779952704463,50.42,73187.88,0.02,4e-05,0.0,0.00853]
[1779952709497,50.42,73190.73,0.02,4e-05,0.0,0.00856]
[1779952714537,50.42,73180.75,0.02,4e-05,0.0,0.00842]
[1779952719569,50.42,73178.59,0.02,4e-05,0.0,0.00839]
[1779952724603,50.42,73188.39,0.02,4e-05,0.0,0.00851]
[1779952729639,50.42,73187.64,0.02,4e-05,0.0,0.0085]
[1779952734674,50.42,73189.41,0.02,4e-05,0.0,0.00852]
[1779952739708,50.42,73192.89,0.02,4e-05,0.0,0.00857]
[1779952744745,50.42,73191.11,0.02,4e-05,0.0,0.00854]
[1779952749780,50.42,73191.17,0.02,4e-05,0.0,0.00855]
[1779952754815,50.42,73192.18,0.02,4e-05,0.0,0.00856]
[1779952759851,50.42,73193.05,0.02,4e-05,0.0,0.00857]
[1779952766899,50.42,73189.45,0.02,4e-05,0.0,0.00852]
[1779952772941,50.42,73186.19,0.02,4e-05,0.0,0.00846]
[1779952779990,50.42,73184.35,0.02,4e-05,0.0,0.00844]
[1779952785026,50.42,73185.51,0.02,4e-05,0.0,0.00845]
[1779952790062,50.42,73186.77,0.02,4e-05,0.0,0.00847]
[1779952796883,50.42,73185.76,0.02,4e-05,0.0,0.00845]
[1779952802148,50.42,73183.34,0.02,4e-05,0.0,0.00842]
[1779952807179,50.42,73182.24,0.02,4e-05,0.0,0.00841]
[1779952812232,50.42,73184.06,0.02,4e-05,0.0,0.00843]
[1779952817255,50.42,73192.52,0.02,4e-05,0.0,0.00854]
[1779952822289,50.42,73181.23,0.02,4e-05,0.0,0.0084]
[1779952827326,50.42,73194.34,0.02,4e-05,0.0,0.00856]
[1779952832360,50.42,73197.69,0.02,4e-05,0.0,0.00858]
[1779952837396,50.42,73200.2,0.02,4e-05,0.0,0.00861]
[1779952842431,50.42,73202.38,0.02,4e-05,0.0,0.00864]
[1779952847465,50.42,73212.78,0.02,4e-05,0.0,0.00877]
[1779952852505,50.42,73214.19,0.02,4e-05,0.0,0.00879]
[1779952853509,50.42,73230.65,0.02,4e-05,0.0,0.009]
[1779952858546,50.42,73233.14,0.02,4e-05,0.0,0.00903]
[1779952864587,50.42,73233.49,0.02,4e-05,0.0,0.00903]
[1779952870634,50.42,73229.85,0.02,4e-05,0.0,0.00899]
[1779952877680,50.42,73224.54,0.02,4e-05,0.0,0.00892]
[1779952879692,50.42,73207.93,0.02,4e-05,0.0,0.00871]
[1779952884726,50.42,73203.27,0.02,4e-05,0.0,0.00865]
[1779952889765,50.42,73206.86,0.02,4e-05,0.0,0.00869]
[1779952894800,50.42,73204.84,0.02,4e-05,0.0,0.00864]
[1779952899835,50.42,73204.45,0.02,4e-05,0.0,0.00864]
[1779952904871,50.42,73201.2,0.02,4e-05,0.0,0.0086]
[1779952910912,50.42,73201.94,0.02,4e-05,0.0,0.00861]
[1779952915947,50.42,73202.48,0.02,4e-05,0.0,0.00861]
[1779952920982,50.42,73202.54,0.02,4e-05,0.0,0.00861]
[1779952926018,50.42,73197.32,0.02,4e-05,0.0,0.00855]
[1779952931053,50.42,73198.63,0.02,4e-05,0.0,0.00856]
[1779952936089,50.42,73193.49,0.02,4e-05,0.0,0.0085]
[1779952943137,50.42,73194.84,0.02,4e-05,0.0,0.00852]
[1779952950187,50.42,73196.53,0.02,4e-05,0.0,0.00854]
[1779952955222,50.42,73193.24,0.02,4e-05,0.0,0.00847]
[1779952960258,50.42,73192.21,0.02,4e-05,0.0,0.00846]
[1779952966301,50.42,73188.8,0.02,4e-05,0.0,0.00842]
[1779952970328,50.42,73205.06,0.02,4e-05,0.0,0.00862]
[1779952975366,50.42,73205.32,0.02,4e-05,0.0,0.00862]
[1779952980398,50.42,73207.05,0.02,4e-05,0.0,0.00864]
[1779952985434,50.42,73206.06,0.02,4e-05,0.0,0.00863]
[1779952990475,50.42,73205.21,0.02,4e-05,0.0,0.00862]
[1779952995505,50.42,73203.55,0.02,4e-05,0.0,0.0086]
[1779953001546,50.42,73204.3,0.02,4e-05,0.0,0.00861]
[1779953006583,50.42,73208.36,0.02,4e-05,0.0,0.00866]
[1779953011617,50.42,73211.0,0.02,4e-05,0.0,0.00867]
[1779953017658,50.42,73210.85,0.02,4e-05,0.0,0.00867]
[1779953022693,50.42,73212.57,0.02,4e-05,0.0,0.00869]
[1779953027729,50.42,73212.06,0.02,4e-05,0.0,0.00868]
[1779953032763,50.42,73210.04,0.02,4e-05,0.0,0.00866]
[1779953037798,50.42,73209.42,0.02,4e-05,0.0,0.00865]
[1779953042833,50.42,73205.68,0.02,4e-05,0.0,0.0086]
[1779953047871,50.42,73207.37,0.02,4e-05,0.0,0.00862]
[1779953055927,50.42,73209.03,0.02,4e-05,0.0,0.00864]
[1779953063983,50.42,73210.08,0.02,4e-05,0.0,0.00866]
[1779953069018,50.42,73207.91,0.02,4e-05,0.0,0.00863]
[1779953075061,50.42,73209.77,0.02,4e-05,0.0,0.00863]
[1779953080096,50.42,73212.18,0.02,4e-05,0.0,0.00866]
[1779953085130,50.42,73211.15,0.02,4e-05,0.0,0.00865]
[1779953092179,50.42,73209.63,0.02,4e-05,0.0,0.00863]
[1779953099045,50.42,73208.33,0.02,4e-05,0.0,0.00861]
[1779953104264,50.42,73207.93,0.02,4e-05,0.0,0.00861]
[1779953109302,50.42,73207.67,0.02,4e-05,0.0,0.0086]
[1779953114338,50.42,73207.85,0.02,4e-05,0.0,0.00861]
[1779953119372,50.42,73213.03,0.02,4e-05,0.0,0.00867]
[1779953124407,50.42,73219.36,0.02,4e-05,0.0,0.00875]
[1779953128435,50.42,73197.05,0.02,4e-05,0.0,0.00847]
[1779953133470,50.42,73195.81,0.02,4e-05,0.0,0.00843]
[1779953139327,50.42,73197.19,0.02,4e-05,0.0,0.00845]
[1779953144546,50.42,73208.33,0.02,4e-05,0.0,0.00859]
[1779953149582,50.42,73208.57,0.02,4e-05,0.0,0.00859]
[1779953154617,50.42,73202.75,0.02,4e-05,0.0,0.00852]
[1779953159652,50.42,73205.42,0.02,4e-05,0.0,0.00855]
[1779953164689,50.42,73205.49,0.02,4e-05,0.0,0.00855]
[1779953169725,50.42,73203.73,0.02,4e-05,0.0,0.00853]
[1779953174757,50.42,73203.15,0.02,4e-05,0.0,0.00852]
[1779953178784,50.42,73188.63,0.02,4e-05,0.0,0.00834]
[1779953183840,50.42,73181.31,0.02,4e-05,0.0,0.00826]
[1779953188876,50.42,73173.95,0.02,4e-05,0.0,0.00817]
[1779953193911,50.42,73176.65,0.02,4e-05,0.0,0.00818]
[1779953193911,50.42,73176.65,0.02,4e-05,0.0,0.00818]
[1779953199952,50.42,73177.01,0.02,4e-05,0.0,0.00818]
[1779953204988,50.42,73180.24,0.02,4e-05,0.0,0.00822]
[1779953210032,50.42,73180.31,0.02,4e-05,0.0,0.00822]
[1779953217081,50.42,73182.01,0.02,4e-05,0.0,0.00824]
[1779953222116,50.42,73175.79,0.02,4e-05,0.0,0.00817]
[1779953226143,50.42,73161.71,0.02,3e-05,0.0,0.008]
[1779953231178,50.42,73153.92,0.02,3e-05,0.0,0.00791]
[1779953236214,50.42,73155.88,0.02,3e-05,0.0,0.00793]
[1779953241248,50.42,73151.59,0.02,3e-05,0.0,0.00788]
[1779953246283,50.42,73152.34,0.02,3e-05,0.0,0.00789]
[1779953251319,50.42,73151.96,0.02,3e-05,0.0,0.00786]
[1779953256354,50.42,73155.25,0.02,3e-05,0.0,0.0079]
[1779953258368,50.42,73171.16,0.02,4e-05,0.0,0.00809]
[1779953263403,50.42,73178.44,0.02,4e-05,0.0,0.00817]
[1779953268438,50.42,73180.06,0.02,4e-05,0.0,0.00819]
[1779953273475,50.42,73176.2,0.02,4e-05,0.0,0.00815]
[1779953278509,50.42,73179.1,0.02,4e-05,0.0,0.00818]
[1779953283545,50.42,73183.48,0.02,4e-05,0.0,0.00823]
[1779953288579,50.42,73184.97,0.02,4e-05,0.0,0.00825]
[1779953293612,50.42,73185.06,0.02,4e-05,0.0,0.00825]
[1779953298648,50.42,73185.17,0.02,4e-05,0.0,0.00825]
[1779953303684,50.42,73184.2,0.02,4e-05,0.0,0.00824]
[1779953309538,50.42,73176.66,0.02,4e-05,0.0,0.00815]
[1779953314760,50.42,73177.66,0.02,4e-05,0.0,0.00814]
[1779953319795,50.42,73177.95,0.02,4e-05,0.0,0.00814]
[1779953324831,50.42,73166.69,0.02,4e-05,0.0,0.00801]
[1779953329865,50.42,73164.3,0.02,3e-05,0.0,0.00798]
[1779953335908,50.42,73162.36,0.02,3e-05,0.0,0.00796]
[1779953343965,50.42,73159.92,0.02,3e-05,0.0,0.00793]
[1779953349003,50.42,73158.68,0.02,3e-05,0.0,0.00792]
[1779953356052,50.42,73157.24,0.02,3e-05,0.0,0.0079]
[1779953361086,50.42,73156.01,0.02,3e-05,0.0,0.00789]
[1779953367128,50.42,73152.79,0.02,3e-05,0.0,0.00785]
[1779953372177,50.42,73155.36,0.02,3e-05,0.0,0.00786]
[1779953380034,50.42,73155.0,0.02,3e-05,0.0,0.00785]
[1779953385267,50.42,73154.34,0.02,3e-05,0.0,0.00784]
[1779953392316,50.42,73153.06,0.02,3e-05,0.0,0.00783]
[1779953397351,50.42,73153.0,0.02,3e-05,0.0,0.00783]
[1779953402385,50.42,73166.71,0.02,3e-05,0.0,0.00799]
[1779953408428,50.42,73171.16,0.02,4e-05,0.0,0.00804]
[1779953413471,50.42,73177.6,0.02,4e-05,0.0,0.00812]
[1779953420514,50.42,73179.74,0.02,4e-05,0.0,0.00814]
[1779953425549,50.42,73181.85,0.02,4e-05,0.0,0.00817]
[1779953430585,50.42,73182.61,0.02,4e-05,0.0,0.00818]
[1779953436626,50.42,73183.34,0.02,4e-05,0.0,0.00816]
[1779953441662,50.42,73184.81,0.02,4e-05,0.0,0.00818]
[1779953446698,50.42,73192.1,0.02,4e-05,0.0,0.00827]
[1779953452742,50.42,73193.6,0.02,4e-05,0.0,0.00828]
[1779953459790,50.42,73191.03,0.02,4e-05,0.0,0.00825]
[1779953464829,50.42,73188.27,0.02,4e-05,0.0,0.00822]
[1779953470675,50.42,73187.05,0.02,4e-05,0.0,0.0082]
[1779953476911,50.42,73185.28,0.02,4e-05,0.0,0.00818]
[1779953481946,50.42,73193.96,0.02,4e-05,0.0,0.00829]
[1779953487990,50.42,73199.77,0.02,4e-05,0.0,0.00836]
[1779953493035,50.42,73209.7,0.02,4e-05,0.0,0.00846]
[1779953498066,50.42,73217.6,0.02,4e-05,0.0,0.00855]
[1779953503102,50.42,73222.95,0.02,4e-05,0.0,0.00862]
[1779953508134,50.42,73223.88,0.02,4e-05,0.0,0.00863]
[1779953514177,50.42,73227.85,0.02,4e-05,0.0,0.00868]
[1779953516193,50.42,73206.76,0.02,4e-05,0.0,0.00842]
[1779953521229,50.43,73197.36,0.02,4e-05,0.0,0.00832]
[1779953526263,50.44,73194.65,0.02,4e-05,0.0,0.00831]
[1779953531297,50.45,73191.0,0.02,4e-05,0.0,0.00829]
[1779953536335,50.45,73189.71,0.02,4e-05,0.0,0.00827]
[1779953541373,50.45,73193.33,0.02,4e-05,0.0,0.00832]
[1779953546409,50.45,73207.58,0.02,4e-05,0.0,0.00849]
[1779953551445,50.45,73212.04,0.02,4e-05,0.0,0.00855]
[1779953558493,50.47,73211.91,0.02,4e-05,0.0,0.00858]
[1779953563528,50.47,73210.7,0.02,4e-05,0.0,0.00856]
[1779953568563,50.47,73211.61,0.02,4e-05,0.0,0.00857]
[1779953573598,50.47,73213.86,0.02,4e-05,0.0,0.0086]
[1779953578633,50.47,73222.63,0.02,4e-05,0.0,0.00871]
[1779953583668,50.47,73223.34,0.02,4e-05,0.0,0.00872]
[1779953589711,50.47,73223.52,0.02,4e-05,0.0,0.00872]
[1779953594745,50.47,73224.16,0.02,4e-05,0.0,0.00873]
[1779953599784,50.47,73225.56,0.02,4e-05,0.0,0.00875]
[1779953604818,50.47,73225.34,0.02,4e-05,0.0,0.00875]
[1779953609853,50.47,73215.37,0.02,4e-05,0.0,0.00862]
[1779953614909,50.47,73223.67,0.02,4e-05,0.0,0.0087]
[1779953619944,50.47,73225.13,0.02,4e-05,0.0,0.00872]
[1779953624978,50.47,73221.12,0.02,4e-05,0.0,0.00867]
[1779953630015,50.47,73225.41,0.02,4e-05,0.0,0.00872]
[1779953635048,50.47,73228.52,0.02,4e-05,0.0,0.00876]
[1779953640084,50.47,73229.11,0.02,4e-05,0.0,0.00877]
[1779953645118,50.47,73230.73,0.02,4e-05,0.0,0.00879]
[1779953650153,50.47,73232.09,0.02,4e-05,0.0,0.00881]
[1779953655188,50.47,73232.72,0.02,4e-05,0.0,0.00881]
[1779953660223,50.47,73233.44,0.02,4e-05,0.0,0.00882]
[1779953667272,50.47,73233.92,0.02,4e-05,0.0,0.00883]
[1779953672308,50.47,73243.65,0.02,4e-05,0.0,0.00893]
[1779953676336,50.47,73263.96,0.02,4e-05,0.0,0.0092]
[1779953681371,50.47,73261.96,0.02,4e-05,0.0,0.00917]
[1779953687414,50.47,73266.84,0.02,4e-05,0.0,0.00923]
[1779953692450,50.47,73278.33,0.02,4e-05,0.0,0.00939]
[1779953697484,50.47,73275.55,0.02,4e-05,0.0,0.00935]
[1779953702518,50.47,73275.72,0.02,4e-05,0.0,0.00935]
[1779953707553,50.47,73287.22,0.02,4e-05,0.0,0.00951]
[1779953712589,50.47,73296.13,0.02,4e-05,0.0,0.00963]
[1779953717624,50.47,73290.14,0.02,4e-05,0.0,0.00955]
[1779953722659,50.47,73291.77,0.02,4e-05,0.0,0.00957]
[1779953728703,50.47,73295.22,0.02,4e-05,0.0,0.00962]
[1779953733739,50.47,73292.53,0.02,4e-05,0.0,0.00956]
[1779953738773,50.47,73296.75,0.02,4e-05,0.0,0.00961]
[1779953743808,50.47,73305.99,0.02,4e-05,0.0,0.00975]
[1779953748842,50.47,73311.48,0.02,4e-05,0.0,0.00984]
[1779953753877,50.48,73310.57,0.02,4e-05,0.0,0.00984]
[1779953758913,50.48,73308.48,0.02,4e-05,0.0,0.00983]
[1779953763947,50.49,73317.93,0.02,4e-05,0.0,0.00998]
[1779953768986,50.49,73320.19,0.02,4e-05,0.0,0.01002]
[1779953774020,50.5,73322.71,0.02,4e-05,0.0,0.01007]
[1779953779054,50.5,73313.98,0.02,4e-05,0.0,0.00996]
[1779953784089,50.51,73321.56,0.02,4e-05,0.0,0.01009]
[1779953789125,50.51,73323.45,0.02,4e-05,0.0,0.01013]
[1779953794159,50.51,73330.47,0.02,5e-05,0.0,0.01022]
[1779953799196,50.52,73334.72,0.02,5e-05,0.0,0.01029]
[1779953804231,50.52,73333.08,0.02,5e-05,0.0,0.01028]
[1779953809267,50.53,73333.39,0.02,5e-05,0.0,0.0103]
[1779953814313,50.53,73333.72,0.02,5e-05,0.0,0.01031]
[1779953819344,50.53,73333.78,0.02,5e-05,0.0,0.01033]
[1779953824372,50.54,73331.94,0.02,5e-05,0.0,0.01031]
[1779953829409,50.54,73336.03,0.02,5e-05,0.0,0.01038]
[1779953834444,50.54,73340.88,0.02,5e-05,0.0,0.01046]
[1779953839480,50.55,73341.14,0.02,5e-05,0.0,0.01048]
[1779953844514,50.55,73342.57,0.02,5e-05,0.0,0.01051]
[1779953849550,50.55,73349.81,0.02,5e-05,0.0,0.01062]
[1779953854583,50.55,73355.47,0.02,5e-05,0.0,0.01068]
[1779953859620,50.56,73356.82,0.02,5e-05,0.0,0.01071]
[1779953864657,50.56,73362.68,0.02,5e-05,0.0,0.0108]
[1779953869693,50.56,73360.76,0.02,5e-05,0.0,0.01078]
[1779953871706,50.56,73345.91,0.02,5e-05,0.0,0.01055]
[1779953876742,50.56,73342.24,0.02,5e-05,0.0,0.0105]
[1779953879762,50.56,73328.21,0.02,5e-05,0.0,0.0103]
[1779953884796,50.56,73316.61,0.02,4e-05,0.0,0.01014]
[1779953889832,50.57,73315.64,0.02,4e-05,0.0,0.01014]
[1779953894866,50.57,73320.76,0.02,5e-05,0.0,0.01023]
[1779953899901,50.58,73323.31,0.02,5e-05,0.0,0.01028]
[1779953904936,50.58,73327.03,0.02,5e-05,0.0,0.01034]
[1779953909972,50.58,73330.86,0.02,5e-05,0.0,0.01041]
[1779953915019,50.59,73334.83,0.02,5e-05,0.0,0.01045]
[1779953920066,50.59,73341.77,0.02,5e-05,0.0,0.01057]
[1779953925099,50.59,73342.42,0.02,5e-05,0.0,0.01059]
[1779953930132,50.6,73339.55,0.02,5e-05,0.0,0.01055]
[1779953935166,50.6,73341.21,0.02,5e-05,0.0,0.01059]
[1779953940202,50.6,73341.38,0.02,5e-05,0.0,0.0106]
[1779953945236,50.61,73341.19,0.02,5e-05,0.0,0.01061]
[1779953950273,50.61,73340.79,0.02,5e-05,0.0,0.01061]
[1779953955306,50.61,73349.1,0.02,5e-05,0.0,0.01073]
[1779953960342,50.61,73346.1,0.02,5e-05,0.0,0.01069]
[1779953965379,50.61,73338.24,0.02,5e-05,0.0,0.01058]
[1779953970414,50.61,73339.26,0.02,5e-05,0.0,0.01061]
[1779953976457,50.61,73341.87,0.02,5e-05,0.0,0.01061]
[1779953981491,50.61,73338.49,0.02,5e-05,0.0,0.01056]
[1779953988541,50.62,73336.72,0.02,5e-05,0.0,0.01054]
[1779953994384,50.62,73326.14,0.02,5e-05,0.0,0.01038]
[1779953999619,50.62,73311.84,0.02,5e-05,0.0,0.01017]
[1779954004661,50.62,73314.43,0.02,5e-05,0.0,0.01022]
[1779954009695,50.62,73309.6,0.02,5e-05,0.0,0.01016]
[1779954016745,50.63,73301.44,0.02,4e-05,0.0,0.01006]
[1779954023793,50.64,73298.07,0.02,4e-05,0.0,0.01003]
[1779954028827,50.64,73303.45,0.02,4e-05,0.0,0.01012]
[1779954033869,50.64,73298.74,0.02,4e-05,0.0,0.01002]
[1779954038901,50.64,73292.53,0.02,4e-05,0.0,0.00993]
[1779954043939,50.64,73288.16,0.02,4e-05,0.0,0.00987]
[1779954048970,50.64,73292.27,0.02,4e-05,0.0,0.00993]
[1779954054006,50.64,73298.99,0.02,4e-05,0.0,0.01002]
[1779954059040,50.64,73304.64,0.02,4e-05,0.0,0.01011]
[1779954064077,50.64,73305.91,0.02,4e-05,0.0,0.01012]
[1779954069110,50.64,73303.48,0.02,4e-05,0.0,0.01009]
[1779954074146,50.64,73298.12,0.02,4e-05,0.0,0.01001]
[1779954079182,50.64,73299.54,0.02,4e-05,0.0,0.01003]
[1779954084217,50.64,73300.69,0.02,4e-05,0.0,0.01005]
[1779954089250,50.64,73301.85,0.02,4e-05,0.0,0.01007]
[1779954094286,50.64,73302.1,0.02,4e-05,0.0,0.01004]
[1779954099321,50.64,73302.14,0.02,4e-05,0.0,0.01004]
[1779954104357,50.64,73306.13,0.02,4e-05,0.0,0.0101]
[1779954109391,50.64,73309.13,0.02,4e-05,0.0,0.01014]
[1779954114427,50.64,73307.1,0.02,4e-05,0.0,0.01011]
[1779954119465,50.64,73307.77,0.02,4e-05,0.0,0.01012]
[1779954124500,50.64,73307.89,0.02,4e-05,0.0,0.01012]
[1779954129535,50.64,73312.57,0.02,5e-05,0.0,0.01019]
[1779954134569,50.64,73320.68,0.02,5e-05,0.0,0.01031]
[1779954139605,50.64,73322.83,0.02,5e-05,0.0,0.01034]
[1779954144640,50.64,73324.32,0.02,5e-05,0.0,0.01037]
[1779954149676,50.64,73326.57,0.02,5e-05,0.0,0.0104]
[1779954155517,50.64,73329.0,0.02,5e-05,0.0,0.01041]
[1779954160752,50.64,73334.05,0.02,5e-05,0.0,0.01048]
[1779954165788,50.64,73335.01,0.02,5e-05,0.0,0.0105]
[1779954170822,50.64,73335.68,0.02,5e-05,0.0,0.01051]
[1779954175860,50.64,73336.44,0.02,5e-05,0.0,0.01052]
[1779954180892,50.64,73338.2,0.02,5e-05,0.0,0.01054]
[1779954185926,50.64,73338.85,0.02,5e-05,0.0,0.01055]
[1779954190963,50.64,73339.61,0.02,5e-05,0.0,0.01057]
[1779954195997,50.64,73345.22,0.02,5e-05,0.0,0.01065]
[1779954201032,50.64,73346.15,0.02,5e-05,0.0,0.01066]
[1779954206067,50.64,73342.99,0.02,5e-05,0.0,0.01062]
[1779954211101,50.64,73356.4,0.02,5e-05,0.0,0.01079]
[1779954216137,50.64,73359.93,0.02,5e-05,0.0,0.01085]
[1779954221174,50.64,73353.69,0.02,5e-05,0.0,0.01075]
[1779954226207,50.64,73352.26,0.02,5e-05,0.0,0.01073]
[1779954231242,50.64,73349.84,0.02,5e-05,0.0,0.01069]
[1779954236278,50.64,73347.06,0.02,5e-05,0.0,0.01065]
[1779954241313,50.64,73344.81,0.02,5e-05,0.0,0.01061]
[1779954246347,50.64,73343.63,0.02,5e-05,0.0,0.0106]
[1779954251390,50.64,73346.39,0.02,5e-05,0.0,0.01064]
[1779954253402,50.64,73361.7,0.02,5e-05,0.0,0.01087]
[1779954257429,50.64,73378.8,0.02,5e-05,0.0,0.01114]
[1779954262465,50.64,73381.45,0.02,5e-05,0.0,0.01118]
[1779954268508,50.64,73382.66,0.02,5e-05,0.0,0.0112]
[1779954274549,50.64,73376.52,0.02,5e-05,0.0,0.01107]
[1779954280593,50.64,73380.98,0.02,5e-05,0.0,0.01115]
[1779954286447,50.64,73383.5,0.02,5e-05,0.0,0.01119]
[1779954291670,50.64,73384.88,0.02,5e-05,0.0,0.01121]
[1779954296718,50.64,73386.69,0.02,5e-05,0.0,0.01124]
[1779954301751,50.64,73387.1,0.02,5e-05,0.0,0.01124]
[1779954305769,50.64,73372.8,0.02,5e-05,0.0,0.01102]
[1779954311818,50.64,73368.62,0.02,5e-05,0.0,0.01095]
[1779954316851,50.64,73364.72,0.02,5e-05,0.0,0.01089]
[1779954321889,50.64,73362.19,0.02,5e-05,0.0,0.01085]
[1779954326923,50.64,73361.06,0.02,5e-05,0.0,0.01083]
[1779954331959,50.64,73359.9,0.02,5e-05,0.0,0.01078]
[1779954336998,50.64,73346.79,0.02,5e-05,0.0,0.01058]
[1779954342029,50.64,73336.66,0.02,5e-05,0.0,0.01043]
[1779954347066,50.64,73332.45,0.02,5e-05,0.0,0.01037]
[1779954352101,50.64,73331.15,0.02,5e-05,0.0,0.01035]
[1779954357136,50.64,73328.78,0.02,5e-05,0.0,0.01031]
[1779954362172,50.64,73324.76,0.02,5e-05,0.0,0.01026]
[1779954367207,50.64,73329.84,0.02,5e-05,0.0,0.01033]
[1779954372243,50.64,73330.97,0.02,5e-05,0.0,0.01035]
[1779954377278,50.64,73325.64,0.02,5e-05,0.0,0.01027]
[1779954382314,50.64,73325.07,0.02,5e-05,0.0,0.01026]
[1779954387348,50.64,73330.64,0.02,5e-05,0.0,0.01034]
[1779954392383,50.64,73334.01,0.02,5e-05,0.0,0.01036]
[1779954397419,50.64,73336.58,0.02,5e-05,0.0,0.0104]
[1779954402454,50.64,73333.47,0.02,5e-05,0.0,0.01035]
[1779954407488,50.64,73327.24,0.02,5e-05,0.0,0.01026]
[1779954412523,50.64,73326.8,0.02,5e-05,0.0,0.01026]
[1779954417558,50.64,73326.78,0.02,5e-05,0.0,0.01026]
[1779954422595,50.64,73331.51,0.02,5e-05,0.0,0.01033]
[1779954427644,50.64,73331.2,0.02,5e-05,0.0,0.01032]
[1779954432678,50.64,73334.38,0.02,5e-05,0.0,0.01037]
[1779954437713,50.64,73339.01,0.02,5e-05,0.0,0.01044]
[1779954442748,50.64,73336.49,0.02,5e-05,0.0,0.0104]
[1779954447784,50.64,73327.0,0.02,5e-05,0.0,0.01026]
[1779954452820,50.64,73326.03,0.02,5e-05,0.0,0.01022]
[1779954457853,50.64,73327.28,0.02,5e-05,0.0,0.01023]
[1779954462889,50.64,73328.11,0.02,5e-05,0.0,0.01025]
[1779954468938,50.64,73328.63,0.02,5e-05,0.0,0.01025]
[1779954473971,50.64,73330.92,0.02,5e-05,0.0,0.01029]
[1779954479006,50.64,73333.36,0.02,5e-05,0.0,0.01032]
[1779954484084,50.64,73322.56,0.02,5e-05,0.0,0.01016]
[1779954489098,50.64,73312.7,0.02,4e-05,0.0,0.01002]
[1779954494132,50.64,73301.0,0.02,4e-05,0.0,0.00985]
[1779954499167,50.64,73300.33,0.02,4e-05,0.0,0.00985]
[1779954506217,50.64,73307.03,0.02,4e-05,0.0,0.00994]
[1779954511252,50.64,73306.39,0.02,4e-05,0.0,0.0099]
[1779954516286,50.64,73305.11,0.02,4e-05,0.0,0.00988]
[1779954521321,50.64,73303.04,0.02,4e-05,0.0,0.00986]
[1779954526356,50.64,73307.19,0.02,4e-05,0.0,0.00991]
[1779954531392,50.64,73313.33,0.02,4e-05,0.0,0.01]
[1779954536429,50.64,73322.16,0.02,4e-05,0.0,0.01013]
[1779954541463,50.64,73315.71,0.02,4e-05,0.0,0.01004]
[1779954546502,50.64,73314.01,0.02,4e-05,0.0,0.01001]
[1779954551537,50.64,73319.48,0.02,4e-05,0.0,0.01009]
[1779954556570,50.64,73319.23,0.02,4e-05,0.0,0.01009]
[1779954561605,50.64,73322.95,0.02,4e-05,0.0,0.01014]
[1779954566640,50.64,73321.67,0.02,4e-05,0.0,0.01012]
[1779954571674,50.64,73327.8,0.02,5e-05,0.0,0.01018]
[1779954576710,50.64,73329.21,0.02,5e-05,0.0,0.0102]
[1779954581747,50.64,73320.01,0.02,4e-05,0.0,0.01007]
[1779954586781,50.64,73320.06,0.02,4e-05,0.0,0.01007]
[1779954591817,50.64,73319.91,0.02,4e-05,0.0,0.01007]
[1779954596852,50.64,73321.84,0.02,4e-05,0.0,0.0101]
[1779954601889,50.64,73320.27,0.02,4e-05,0.0,0.01007]
[1779954606925,50.64,73318.83,0.02,4e-05,0.0,0.01005]
[1779954611963,50.64,73318.84,0.02,4e-05,0.0,0.01005]
[1779954616997,50.64,73318.75,0.02,4e-05,0.0,0.01005]
[1779954622033,50.64,73318.18,0.02,4e-05,0.0,0.01004]
[1779954628077,50.64,73319.07,0.02,4e-05,0.0,0.01006]
[1779954633112,50.64,73318.53,0.02,4e-05,0.0,0.01002]
[1779954639156,50.64,73318.25,0.02,4e-05,0.0,0.01002]
[1779954642176,50.64,73298.38,0.02,4e-05,0.0,0.00973]
[1779954647212,50.64,73296.32,0.02,4e-05,0.0,0.0097]
[1779954652249,50.64,73292.67,0.02,4e-05,0.0,0.00965]
[1779954657282,50.64,73292.68,0.02,4e-05,0.0,0.00965]
[1779954662318,50.64,73291.64,0.02,4e-05,0.0,0.00964]
[1779954667352,50.64,73291.9,0.02,4e-05,0.0,0.00964]
[1779954673412,50.64,73292.0,0.02,4e-05,0.0,0.00964]
[1779954679204,50.64,73289.44,0.02,4e-05,0.0,0.00961]
[1779954685497,50.64,73280.77,0.02,4e-05,0.0,0.00949]
[1779954691542,50.64,73280.04,0.02,4e-05,0.0,0.00945]
[1779954696575,50.64,73280.11,0.02,4e-05,0.0,0.00945]
[1779954701609,50.64,73282.25,0.02,4e-05,0.0,0.00948]
[1779954706644,50.64,73281.65,0.02,4e-05,0.0,0.00947]
[1779954711681,50.64,73281.41,0.02,4e-05,0.0,0.00947]
[1779954716715,50.64,73286.15,0.02,4e-05,0.0,0.00954]
[1779954721750,50.64,73284.96,0.02,4e-05,0.0,0.00952]
[1779954726785,50.64,73285.69,0.02,4e-05,0.0,0.00953]
[1779954731819,50.64,73277.75,0.02,4e-05,0.0,0.00942]
[1779954736854,50.64,73279.9,0.02,4e-05,0.0,0.00945]
[1779954741889,50.64,73282.02,0.02,4e-05,0.0,0.00948]
[1779954747931,50.64,73281.07,0.02,4e-05,0.0,0.00947]
[1779954752967,50.64,73283.47,0.02,4e-05,0.0,0.00947]
[1779954758002,50.64,73286.73,0.02,4e-05,0.0,0.00952]
[1779954763038,50.64,73292.11,0.02,4e-05,0.0,0.00959]
[1779954769079,50.64,73292.42,0.02,4e-05,0.0,0.0096]
[1779954774115,50.64,73293.23,0.02,4e-05,0.0,0.00961]
[1779954779151,50.64,73300.24,0.02,4e-05,0.0,0.0097]
[1779954784185,50.64,73302.23,0.02,4e-05,0.0,0.00973]
[1779954789221,50.64,73301.17,0.02,4e-05,0.0,0.00972]
[1779954794255,50.64,73299.88,0.02,4e-05,0.0,0.0097]
[1779954799291,50.64,73291.85,0.02,4e-05,0.0,0.00959]
[1779954804326,50.64,73298.2,0.02,4e-05,0.0,0.00968]
[1779954809362,50.64,73299.72,0.02,4e-05,0.0,0.0097]
[1779954814397,50.64,73305.11,0.02,4e-05,0.0,0.00974]
[1779954820197,50.64,73305.43,0.02,4e-05,0.0,0.00975]
[1779954825473,50.64,73302.15,0.02,4e-05,0.0,0.0097]
[1779954830507,50.64,73299.25,0.02,4e-05,0.0,0.00966]
[1779954835543,50.64,73299.02,0.02,4e-05,0.0,0.00966]
[1779954840581,50.64,73302.64,0.02,4e-05,0.0,0.00971]
[1779954846621,50.64,73301.89,0.02,4e-05,0.0,0.0097]
[1779954852662,50.64,73303.05,0.02,4e-05,0.0,0.00972]
[1779954857697,50.64,73302.85,0.02,4e-05,0.0,0.00971]
[1779954862734,50.64,73302.53,0.02,4e-05,0.0,0.00971]
[1779954868776,50.64,73301.4,0.02,4e-05,0.0,0.00969]
[1779954873811,50.64,73310.71,0.02,4e-05,0.0,0.0098]
[1779954878845,50.64,73310.01,0.02,4e-05,0.0,0.00979]
[1779954883882,50.64,73317.06,0.02,4e-05,0.0,0.00989]
[1779954889924,50.64,73317.54,0.02,4e-05,0.0,0.00989]
[1779954894960,50.64,73316.61,0.02,4e-05,0.0,0.00988]
[1779954901003,50.64,73319.52,0.02,4e-05,0.0,0.00992]
[1779954906037,50.64,73322.58,0.02,4e-05,0.0,0.00996]
[1779954911071,50.64,73324.22,0.02,4e-05,0.0,0.00999]
[1779954918120,50.64,73325.73,0.02,4e-05,0.0,0.01001]
[1779954922150,50.64,73344.61,0.02,5e-05,0.0,0.01028]
[1779954927184,50.64,73345.68,0.02,5e-05,0.0,0.0103]
[1779954932219,50.64,73344.65,0.02,5e-05,0.0,0.01026]
[1779954937259,50.64,73336.15,0.02,4e-05,0.0,0.01013]
[1779954942289,50.64,73331.12,0.02,4e-05,0.0,0.01006]
[1779954947324,50.64,73327.6,0.02,4e-05,0.0,0.01001]
[1779954953366,50.64,73327.3,0.02,4e-05,0.0,0.01]
[1779954958402,50.64,73320.47,0.02,4e-05,0.0,0.00991]
[1779954963436,50.64,73316.52,0.02,4e-05,0.0,0.00985]
[1779954968471,50.64,73316.06,0.02,4e-05,0.0,0.00984]
[1779954973506,50.64,73312.62,0.02,4e-05,0.0,0.00979]
[1779954978542,50.64,73312.29,0.02,4e-05,0.0,0.00979]
[1779954984585,50.64,73307.39,0.02,4e-05,0.0,0.00972]
[1779954989620,50.64,73303.72,0.02,4e-05,0.0,0.00967]
[1779954994657,50.64,73303.27,0.02,4e-05,0.0,0.00964]
[1779955001477,50.64,73306.27,0.02,4e-05,0.0,0.00968]
[1779955006741,50.64,73310.05,0.02,4e-05,0.0,0.00973]
[1779955011777,50.64,73312.83,0.02,4e-05,0.0,0.00977]
[1779955016811,50.64,73313.23,0.02,4e-05,0.0,0.00977]
[1779955024867,50.64,73313.1,0.02,4e-05,0.0,0.00977]
[1779955029908,50.64,73328.63,0.02,4e-05,0.0,0.00999]
[1779955035952,50.64,73329.94,0.02,4e-05,0.0,0.01001]
[1779955041991,50.64,73330.22,0.02,4e-05,0.0,0.01002]
[1779955051055,50.64,73329.04,0.02,4e-05,0.0,0.00997]
[1779955056091,50.64,73327.61,0.02,4e-05,0.0,0.00995]
[1779955061125,50.64,73336.16,0.02,4e-05,0.0,0.01007]
[1779955066161,50.64,73338.74,0.02,4e-05,0.0,0.01011]
[1779955071196,50.64,73342.92,0.02,5e-05,0.0,0.01017]
[1779955076229,50.64,73346.18,0.02,5e-05,0.0,0.01022]
[1779955081265,50.64,73339.23,0.02,4e-05,0.0,0.01012]
[1779955085294,50.64,73321.91,0.02,4e-05,0.0,0.00987]
[1779955091336,50.64,73318.04,0.02,4e-05,0.0,0.00981]
[1779955096372,50.64,73318.63,0.02,4e-05,0.0,0.00982]
[1779955102415,50.64,73320.6,0.02,4e-05,0.0,0.00985]
[1779955107449,50.64,73329.07,0.02,4e-05,0.0,0.00997]
[1779955112484,50.64,73328.32,0.02,4e-05,0.0,0.00993]
[1779955117520,50.64,73335.81,0.02,4e-05,0.0,0.01004]
[1779955122555,50.64,73341.25,0.02,4e-05,0.0,0.01012]
[1779955127590,50.64,73345.67,0.02,5e-05,0.0,0.01019]
[1779955132631,50.64,73349.29,0.02,5e-05,0.0,0.01025]
[1779955137667,50.64,73350.94,0.02,5e-05,0.0,0.01028]
[1779955142704,50.65,73351.98,0.02,5e-05,0.0,0.01031]
[1779955148744,50.65,73358.93,0.02,5e-05,0.0,0.01042]
[1779955153780,50.65,73362.83,0.02,5e-05,0.0,0.01049]
[1779955159822,50.65,73363.35,0.02,5e-05,0.0,0.0105]
[1779955164856,50.66,73360.66,0.02,5e-05,0.0,0.01046]
[1779955169892,50.66,73360.92,0.02,5e-05,0.0,0.01047]
[1779955174926,50.66,73367.92,0.02,5e-05,0.0,0.01054]
[1779955179961,50.66,73369.64,0.02,5e-05,0.0,0.01057]
[1779955184996,50.66,73381.59,0.02,5e-05,0.0,0.01075]
[1779955190032,50.66,73387.36,0.02,5e-05,0.0,0.01084]
[1779955196075,50.66,73389.89,0.02,5e-05,0.0,0.01088]
[1779955201533,50.66,73380.87,0.02,5e-05,0.0,0.01074]
[1779955201555,50.66,73384.32,0.02,5e-05,0.0,0.01079]
[1779955202968,50.66,73372.43,0.02,5e-05,0.0,0.01061]
[1779955200267,50.66,73372.43,0.02,5e-05,0.0,0.01061]
[1779955208267,50.66,73372.43,0.02,5e-05,0.0,0.01061]
[1779955212816,50.66,73370.87,0.02,5e-05,0.0,0.01059]
[1779955212821,50.66,73371.02,0.02,5e-05,0.0,0.01059]
[1779955218276,50.66,73372.45,0.02,5e-05,0.0,0.01061]
[1779955223375,50.66,73355.09,0.02,5e-05,0.0,0.01035]
[1779955228410,50.66,73337.85,0.02,4e-05,0.0,0.0101]
[1779955233450,50.66,73335.31,0.02,4e-05,0.0,0.01003]
[1779955238525,50.66,73332.28,0.02,4e-05,0.0,0.00999]
[1779955243582,50.66,73331.87,0.02,4e-05,0.0,0.00998]
[1779955248616,50.66,73334.98,0.02,4e-05,0.0,0.01003]
[1779955253653,50.66,73335.61,0.02,4e-05,0.0,0.01003]
[1779955258685,50.66,73334.09,0.02,4e-05,0.0,0.01001]
[1779955263726,50.66,73332.96,0.02,4e-05,0.0,0.01]
[1779955268755,50.66,73329.59,0.02,4e-05,0.0,0.00995]
[1779955269764,50.66,73309.58,0.02,4e-05,0.0,0.00967]
[1779955272784,50.66,73294.51,0.02,4e-05,0.0,0.00946]
[1779955277819,50.66,73290.36,0.02,4e-05,0.0,0.0094]
[1779955282855,50.66,73296.76,0.02,4e-05,0.0,0.00949]
[1779955287892,50.66,73305.54,0.02,4e-05,0.0,0.00961]
[1779955292926,50.66,73307.08,0.02,4e-05,0.0,0.0096]
[1779955297961,50.66,73309.1,0.02,4e-05,0.0,0.00963]
[1779955302994,50.66,73307.91,0.02,4e-05,0.0,0.00961]
[1779955308029,50.66,73306.69,0.02,4e-05,0.0,0.0096]
[1779955313755,50.66,73287.31,0.02,4e-05,0.0,0.00933]
[1779955319111,50.66,73285.64,0.02,4e-05,0.0,0.00931]
[1779955321125,50.66,73269.9,0.02,4e-05,0.0,0.0091]
[1779955326160,50.66,73268.48,0.02,4e-05,0.0,0.00908]
[1779955331194,50.66,73267.24,0.02,4e-05,0.0,0.00906]
[1779955336230,50.66,73263.9,0.02,4e-05,0.0,0.00902]
[1779955341267,50.66,73249.74,0.02,4e-05,0.0,0.00884]
[1779955346302,50.66,73235.85,0.02,4e-05,0.0,0.00866]
[1779955351340,50.66,73237.65,0.02,4e-05,0.0,0.00866]
[1779955356371,50.66,73251.93,0.02,4e-05,0.0,0.00884]
[1779955361406,50.66,73252.05,0.02,4e-05,0.0,0.00884]
[1779955366442,50.66,73245.19,0.02,4e-05,0.0,0.00875]
[1779955371476,50.66,73238.7,0.02,4e-05,0.0,0.00867]
[1779955376512,50.66,73247.07,0.02,4e-05,0.0,0.00878]
[1779955381549,50.66,73245.35,0.02,4e-05,0.0,0.00876]
[1779955386580,50.66,73244.01,0.02,4e-05,0.0,0.00874]
[1779955391616,50.66,73243.16,0.02,4e-05,0.0,0.00873]
[1779955396652,50.66,73235.73,0.02,4e-05,0.0,0.00863]
[1779955401688,50.66,73235.97,0.02,4e-05,0.0,0.00864]
[1779955406723,50.66,73234.05,0.02,4e-05,0.0,0.00861]
[1779955411757,50.66,73232.93,0.02,4e-05,0.0,0.00857]
[1779955416794,50.66,73237.23,0.02,4e-05,0.0,0.00863]
[1779955419819,50.66,73241.98,0.02,4e-05,0.0,0.00869]
[1779955421832,50.66,73243.23,0.02,4e-05,0.0,0.0087]
[1779955426870,50.66,73243.19,0.02,4e-05,0.0,0.0087]
[1779955431905,50.66,73248.47,0.02,4e-05,0.0,0.00877]
[1779955436940,50.66,73247.77,0.02,4e-05,0.0,0.00876]
[1779955441977,50.66,73250.69,0.02,4e-05,0.0,0.0088]
[1779955447010,50.66,73253.45,0.02,4e-05,0.0,0.00883]
[1779955452046,50.66,73250.07,0.02,4e-05,0.0,0.00879]
[1779955457083,50.66,73248.7,0.02,4e-05,0.0,0.00877]
[1779955462117,50.66,73240.08,0.02,4e-05,0.0,0.00866]
[1779955467150,50.66,73246.04,0.02,4e-05,0.0,0.00874]
[1779955472186,50.66,73256.04,0.02,4e-05,0.0,0.00884]
[1779955477222,50.66,73252.67,0.02,4e-05,0.0,0.0088]
[1779955482255,50.66,73250.33,0.02,4e-05,0.0,0.00877]
[1779955487290,50.66,73251.15,0.02,4e-05,0.0,0.00878]
[1779955492327,50.66,73258.6,0.02,4e-05,0.0,0.00887]
[1779955499376,50.66,73264.3,0.02,4e-05,0.0,0.00895]
[1779955505089,50.66,73266.86,0.02,4e-05,0.0,0.00898]
[1779955510453,50.66,73264.56,0.02,4e-05,0.0,0.00895]
[1779955516495,50.66,73266.87,0.02,4e-05,0.0,0.00898]
[1779955521531,50.66,73267.68,0.02,4e-05,0.0,0.00899]
[1779955525559,50.66,73265.94,0.02,4e-05,0.0,0.00897]
[1779955530594,50.66,73265.43,0.02,4e-05,0.0,0.00896]
[1779955535628,50.66,73271.1,0.02,4e-05,0.0,0.00901]
[1779955540664,50.66,73274.99,0.02,4e-05,0.0,0.00906]
[1779955545699,50.66,73265.02,0.02,4e-05,0.0,0.00893]
[1779955550737,50.66,73263.59,0.02,4e-05,0.0,0.00891]
[1779955556777,50.66,73262.69,0.02,4e-05,0.0,0.0089]
[1779955561822,50.66,73270.32,0.02,4e-05,0.0,0.009]
[1779955566847,50.66,73277.26,0.02,4e-05,0.0,0.00909]
[1779955571882,50.66,73275.98,0.02,4e-05,0.0,0.00907]
[1779955576919,50.66,73274.07,0.02,4e-05,0.0,0.00905]
[1779955581953,50.66,73269.84,0.02,4e-05,0.0,0.00899]
[1779955586989,50.66,73268.61,0.02,4e-05,0.0,0.00898]
[1779955592026,50.66,73268.28,0.02,4e-05,0.0,0.00895]
[1779955597065,50.66,73273.91,0.02,4e-05,0.0,0.00902]
[1779955602100,50.66,73284.07,0.02,4e-05,0.0,0.00915]
[1779955607137,50.66,73289.39,0.02,4e-05,0.0,0.00923]
[1779955612171,50.66,73299.95,0.02,4e-05,0.0,0.00937]
[1779955617212,50.66,73304.56,0.02,4e-05,0.0,0.00943]
[1779955622248,50.66,73307.95,0.02,4e-05,0.0,0.00948]
[1779955628290,50.66,73318.98,0.02,4e-05,0.0,0.00963]
[1779955633325,50.66,73319.05,0.02,4e-05,0.0,0.00963]
[1779955638361,50.66,73316.86,0.02,4e-05,0.0,0.0096]
[1779955643396,50.66,73314.46,0.02,4e-05,0.0,0.00957]
[1779955648430,50.66,73312.97,0.02,4e-05,0.0,0.00955]
[1779955653467,50.66,73318.7,0.02,4e-05,0.0,0.0096]
[1779955658503,50.66,73327.34,0.02,4e-05,0.0,0.00972]
[1779955663539,50.66,73330.6,0.02,4e-05,0.0,0.00976]
[1779955668572,50.66,73338.59,0.02,4e-05,0.0,0.00988]
[1779955673613,50.66,73336.38,0.02,4e-05,0.0,0.00985]
[1779955680656,50.66,73336.36,0.02,4e-05,0.0,0.00985]
[1779955686378,50.66,73327.21,0.02,4e-05,0.0,0.00972]
[1779955691734,50.66,73314.93,0.02,4e-05,0.0,0.00955]
[1779955696768,50.66,73313.71,0.02,4e-05,0.0,0.00953]
[1779955701804,50.66,73310.37,0.02,4e-05,0.0,0.00948]
[1779955706838,50.66,73305.32,0.02,4e-05,0.0,0.00941]
[1779955711874,50.66,73301.97,0.02,4e-05,0.0,0.00934]
[1779955716909,50.66,73305.82,0.02,4e-05,0.0,0.00939]
[1779955721944,50.66,73305.61,0.02,4e-05,0.0,0.00939]
[1779955726980,50.66,73306.92,0.02,4e-05,0.0,0.00941]
[1779955732020,50.66,73308.52,0.02,4e-05,0.0,0.00943]
[1779955737054,50.66,73310.11,0.02,4e-05,0.0,0.00945]
[1779955742089,50.66,73311.22,0.02,4e-05,0.0,0.00947]
[1779955747124,50.66,73323.33,0.02,4e-05,0.0,0.00963]
[1779955752159,50.66,73316.26,0.02,4e-05,0.0,0.00954]
[1779955757194,50.66,73318.2,0.02,4e-05,0.0,0.00956]
[1779955762229,50.66,73316.55,0.02,4e-05,0.0,0.00954]
[1779955767264,50.66,73313.85,0.02,4e-05,0.0,0.0095]
[1779955772299,50.66,73311.09,0.02,4e-05,0.0,0.00944]
[1779955779348,50.66,73312.02,0.02,4e-05,0.0,0.00945]
[1779955784386,50.66,73311.98,0.02,4e-05,0.0,0.00945]
[1779955792442,50.66,73311.84,0.02,4e-05,0.0,0.00945]
[1779955798484,50.66,73315.32,0.02,4e-05,0.0,0.0095]
[1779955803519,50.66,73316.52,0.02,4e-05,0.0,0.00951]
[1779955808555,50.66,73306.07,0.02,4e-05,0.0,0.00937]
[1779955814596,50.66,73307.08,0.02,4e-05,0.0,0.00938]
[1779955819631,50.66,73308.37,0.02,4e-05,0.0,0.0094]
[1779955824666,50.66,73310.77,0.02,4e-05,0.0,0.00943]
[1779955829702,50.66,73312.67,0.02,4e-05,0.0,0.00946]
[1779955834737,50.66,73314.16,0.02,4e-05,0.0,0.00945]
[1779955839775,50.66,73310.29,0.02,4e-05,0.0,0.0094]
[1779955845815,50.66,73310.4,0.02,4e-05,0.0,0.0094]
[1779955850851,50.66,73309.3,0.02,4e-05,0.0,0.00939]
[1779955855888,50.66,73298.45,0.02,4e-05,0.0,0.00924]
[1779955860922,50.66,73296.45,0.02,4e-05,0.0,0.00921]
[1779955865957,50.66,73301.76,0.02,4e-05,0.0,0.00928]
[1779955872000,50.66,73302.62,0.02,4e-05,0.0,0.0093]
[1779955877034,50.66,73303.86,0.02,4e-05,0.0,0.00931]
[1779955882070,50.66,73303.74,0.02,4e-05,0.0,0.00931]
[1779955887105,50.66,73303.54,0.02,4e-05,0.0,0.00931]
[1779955892140,50.66,73304.33,0.02,4e-05,0.0,0.00929]
[1779955897174,50.66,73307.91,0.02,4e-05,0.0,0.00934]
[1779955902212,50.66,73313.57,0.02,4e-05,0.0,0.00942]
[1779955907243,50.66,73310.53,0.02,4e-05,0.0,0.00938]
[1779955912280,50.66,73307.5,0.02,4e-05,0.0,0.00933]
[1779955917315,50.66,73307.01,0.02,4e-05,0.0,0.00933]
[1779955922352,50.66,73309.56,0.02,4e-05,0.0,0.00936]
[1779955927385,50.66,73310.8,0.02,4e-05,0.0,0.00938]
[1779955932421,50.66,73305.02,0.02,4e-05,0.0,0.0093]
[1779955937456,50.66,73316.17,0.02,4e-05,0.0,0.00945]
[1779955942491,50.66,73314.28,0.02,4e-05,0.0,0.00943]
[1779955947526,50.66,73319.78,0.02,4e-05,0.0,0.0095]
[1779955952561,50.66,73323.72,0.02,4e-05,0.0,0.00953]
[1779955957596,50.66,73329.55,0.02,4e-05,0.0,0.00961]
[1779955962639,50.66,73336.88,0.02,4e-05,0.0,0.00971]
[1779955967674,50.66,73338.26,0.02,4e-05,0.0,0.00973]
[1779955973721,50.66,73340.16,0.02,4e-05,0.0,0.00976]
[1779955978759,50.66,73341.78,0.02,4e-05,0.0,0.00978]
[1779955984799,50.66,73341.1,0.02,4e-05,0.0,0.00977]
[1779955989834,50.66,73333.74,0.02,4e-05,0.0,0.00967]
[1779955994870,50.66,73326.93,0.02,4e-05,0.0,0.00957]
[1779955999905,50.66,73325.25,0.02,4e-05,0.0,0.00955]
[1779956004940,50.66,73323.45,0.02,4e-05,0.0,0.00953]
[1779956009975,50.66,73334.36,0.02,4e-05,0.0,0.00968]
[1779956016018,50.66,73334.47,0.02,4e-05,0.0,0.00965]
[1779956022060,50.66,73333.68,0.02,4e-05,0.0,0.00964]
[1779956027095,50.66,73334.68,0.02,4e-05,0.0,0.00965]
[1779956032133,50.66,73326.38,0.02,4e-05,0.0,0.00954]
[1779956038175,50.66,73325.37,0.02,4e-05,0.0,0.00952]
[1779956043208,50.66,73330.87,0.02,4e-05,0.0,0.0096]
[1779956048245,50.66,73330.71,0.02,4e-05,0.0,0.0096]
[1779956053281,50.66,73329.25,0.02,4e-05,0.0,0.00958]
[1779956058313,50.66,73326.32,0.02,4e-05,0.0,0.00954]
[1779956063350,50.66,73324.15,0.02,4e-05,0.0,0.00951]
[1779956068383,50.66,73325.79,0.02,4e-05,0.0,0.00953]
[1779956073417,50.66,73327.48,0.02,4e-05,0.0,0.00953]
[1779956078453,50.66,73329.64,0.02,4e-05,0.0,0.00956]
[1779956083489,50.66,73330.51,0.02,4e-05,0.0,0.00957]
[1779956088523,50.66,73330.27,0.02,4e-05,0.0,0.00956]
[1779956093559,50.66,73331.86,0.02,4e-05,0.0,0.00959]
[1779956098597,50.66,73330.51,0.02,4e-05,0.0,0.00957]
[1779956103629,50.66,73326.62,0.02,4e-05,0.0,0.00951]
[1779956108664,50.66,73324.47,0.02,4e-05,0.0,0.00948]
[1779956114708,50.66,73324.37,0.02,4e-05,0.0,0.00948]
[1779956119743,50.66,73314.28,0.02,4e-05,0.0,0.00935]
[1779956124777,50.66,73308.93,0.02,4e-05,0.0,0.00927]
[1779956129812,50.66,73311.3,0.02,4e-05,0.0,0.0093]
[1779956135853,50.66,73312.5,0.02,4e-05,0.0,0.00929]
[1779956141896,50.66,73313.47,0.02,4e-05,0.0,0.00931]
[1779956146931,50.66,73316.0,0.02,4e-05,0.0,0.00934]
[1779956151966,50.66,73324.8,0.02,4e-05,0.0,0.00946]
[1779956157001,50.66,73324.94,0.02,4e-05,0.0,0.00946]
[1779956162041,50.66,73324.77,0.02,4e-05,0.0,0.00946]
[1779956167076,50.66,73316.72,0.02,4e-05,0.0,0.00935]
[1779956173116,50.66,73318.35,0.02,4e-05,0.0,0.00937]
[1779956178152,50.66,73316.59,0.02,4e-05,0.0,0.00935]
[1779956183207,50.66,73311.8,0.02,4e-05,0.0,0.00928]
[1779956188239,50.66,73307.35,0.02,4e-05,0.0,0.00922]
[1779956193274,50.66,73304.04,0.02,4e-05,0.0,0.00915]
[1779956198311,50.66,73303.69,0.02,4e-05,0.0,0.00915]
[1779956203345,50.66,73303.65,0.02,4e-05,0.0,0.00915]
[1779956208381,50.66,73303.73,0.02,4e-05,0.0,0.00915]
[1779956213415,50.66,73303.72,0.02,4e-05,0.0,0.00915]
[1779956218450,50.66,73302.82,0.02,4e-05,0.0,0.00914]
[1779956223485,50.66,73303.05,0.02,4e-05,0.0,0.00914]
[1779956228520,50.66,73303.32,0.02,4e-05,0.0,0.00914]
[1779956233554,50.66,73309.67,0.02,4e-05,0.0,0.00923]
[1779956238590,50.66,73309.79,0.02,4e-05,0.0,0.00923]
[1779956243629,50.66,73307.91,0.02,4e-05,0.0,0.00921]
[1779956248663,50.66,73305.57,0.02,4e-05,0.0,0.00917]
[1779956253710,50.66,73302.37,0.02,4e-05,0.0,0.00911]
[1779956258733,50.66,73301.59,0.02,4e-05,0.0,0.00909]
[1779956263768,50.66,73307.54,0.02,4e-05,0.0,0.00917]
[1779956268802,50.66,73308.07,0.02,4e-05,0.0,0.00918]
[1779956274847,50.66,73307.74,0.02,4e-05,0.0,0.00918]
[1779956279880,50.66,73302.87,0.02,4e-05,0.0,0.00911]
[1779956284915,50.66,73304.45,0.02,4e-05,0.0,0.00913]
[1779956289952,50.66,73303.78,0.02,4e-05,0.0,0.00912]
[1779956294985,50.66,73306.58,0.02,4e-05,0.0,0.00916]
[1779956300026,50.66,73305.85,0.02,4e-05,0.0,0.00915]
[1779956305057,50.66,73310.38,0.02,4e-05,0.0,0.00921]
[1779956311099,50.66,73310.21,0.02,4e-05,0.0,0.00918]
[1779956317141,50.66,73308.33,0.02,4e-05,0.0,0.00916]
[1779956322177,50.66,73304.92,0.02,4e-05,0.0,0.00911]
[1779956327213,50.66,73300.33,0.02,4e-05,0.0,0.00905]
[1779956332247,50.66,73298.5,0.02,4e-05,0.0,0.00903]
[1779956337286,50.66,73297.76,0.02,4e-05,0.0,0.00902]
[1779956344333,50.66,73297.43,0.02,4e-05,0.0,0.00901]
[1779956349368,50.66,73300.73,0.02,4e-05,0.0,0.00906]
[1779956354404,50.66,73301.23,0.02,4e-05,0.0,0.00906]
[1779956359440,50.66,73301.59,0.02,4e-05,0.0,0.00907]
[1779956364473,50.66,73302.83,0.02,4e-05,0.0,0.00908]
[1779956371196,50.66,73310.43,0.02,4e-05,0.0,0.00916]
[1779956376563,50.66,73309.38,0.02,4e-05,0.0,0.00914]
[1779956381597,50.66,73310.89,0.02,4e-05,0.0,0.00916]
[1779956386632,50.66,73310.12,0.02,4e-05,0.0,0.00915]
[1779956391668,50.66,73309.31,0.02,4e-05,0.0,0.00914]
[1779956396702,50.66,73309.13,0.02,4e-05,0.0,0.00914]
[1779956401738,50.66,73309.62,0.02,4e-05,0.0,0.00915]
[1779956410803,50.66,73303.45,0.02,4e-05,0.0,0.00907]
[1779956415839,50.66,73306.21,0.02,4e-05,0.0,0.0091]
[1779956420875,50.66,73298.49,0.02,4e-05,0.0,0.009]
[1779956426915,50.66,73295.39,0.02,4e-05,0.0,0.00896]
[1779956432959,50.66,73295.89,0.02,4e-05,0.0,0.00894]
[1779956437992,50.66,73297.42,0.02,4e-05,0.0,0.00896]
[1779956443027,50.66,73297.22,0.02,4e-05,0.0,0.00896]
[1779956446049,50.66,73280.76,0.02,4e-05,0.0,0.00875]
[1779956451084,50.66,73271.25,0.02,4e-05,0.0,0.00863]
[1779956456138,50.66,73260.15,0.02,4e-05,0.0,0.00849]
[1779956459157,50.66,73244.95,0.02,4e-05,0.0,0.0083]
[1779956464194,50.66,73236.84,0.02,4e-05,0.0,0.0082]
[1779956469231,50.66,73237.41,0.02,4e-05,0.0,0.00821]
[1779956474266,50.66,73233.03,0.02,4e-05,0.0,0.00816]
[1779956479310,50.66,73229.83,0.02,4e-05,0.0,0.00812]
[1779956481323,50.66,73213.9,0.02,3e-05,0.0,0.00793]
[1779956483344,50.66,73192.81,0.02,3e-05,0.0,0.00769]
[1779956490386,50.66,73194.31,0.02,3e-05,0.0,0.00771]
[1779956495420,50.66,73191.42,0.02,3e-05,0.0,0.00765]
[1779956500456,50.66,73188.33,0.02,3e-05,0.0,0.00762]
[1779956506500,50.66,73186.6,0.02,3e-05,0.0,0.0076]
[1779956512186,50.66,73190.67,0.02,3e-05,0.0,0.00764]
[1779956517575,50.66,73191.04,0.02,3e-05,0.0,0.00765]
[1779956522610,50.66,73177.79,0.02,3e-05,0.0,0.0075]
[1779956528653,50.66,73181.51,0.02,3e-05,0.0,0.00754]
[1779956533695,50.66,73181.87,0.02,3e-05,0.0,0.00754]
[1779956538724,50.66,73184.04,0.02,3e-05,0.0,0.00757]
[1779956543761,50.66,73192.1,0.02,3e-05,0.0,0.00766]
[1779956548796,50.66,73192.5,0.02,3e-05,0.0,0.00766]
[1779956553837,50.66,73188.9,0.02,3e-05,0.0,0.0076]
[1779956558872,50.66,73189.75,0.02,3e-05,0.0,0.00761]
[1779956563911,50.66,73192.7,0.02,3e-05,0.0,0.00764]
[1779956568946,50.66,73189.88,0.02,3e-05,0.0,0.00761]
[1779956573980,50.66,73187.04,0.02,3e-05,0.0,0.00758]
[1779956579017,50.66,73186.18,0.02,3e-05,0.0,0.00757]
[1779956584057,50.66,73183.72,0.02,3e-05,0.0,0.00754]
[1779956589091,50.66,73183.21,0.02,3e-05,0.0,0.00754]
[1779956593118,50.66,73198.5,0.02,3e-05,0.0,0.00771]
[1779956598154,50.66,73207.66,0.02,3e-05,0.0,0.00781]
[1779956603189,50.66,73218.17,0.02,3e-05,0.0,0.00793]
[1779956608225,50.66,73225.92,0.02,4e-05,0.0,0.00803]
[1779956614269,50.66,73225.28,0.02,4e-05,0.0,0.00799]
[1779956619301,50.66,73217.12,0.02,3e-05,0.0,0.0079]
[1779956624336,50.66,73217.17,0.02,3e-05,0.0,0.0079]
[1779956629371,50.66,73217.29,0.02,3e-05,0.0,0.0079]
[1779956635413,50.66,73218.09,0.02,3e-05,0.0,0.00791]
[1779956640448,50.66,73218.46,0.02,3e-05,0.0,0.00791]
[1779956645482,50.66,73213.61,0.02,3e-05,0.0,0.00786]
[1779956650517,50.66,73214.03,0.02,3e-05,0.0,0.00786]
[1779956655559,50.66,73207.59,0.02,3e-05,0.0,0.00779]
[1779956660592,50.66,73206.41,0.02,3e-05,0.0,0.00778]
[1779956665628,50.66,73197.81,0.02,3e-05,0.0,0.00768]
[1779956673324,50.66,73195.89,0.02,3e-05,0.0,0.00763]
[1779956678716,50.66,73195.89,0.02,3e-05,0.0,0.00763]
[1779956684760,50.66,73198.4,0.02,3e-05,0.0,0.00766]
[1779956693469,50.66,73199.5,0.02,3e-05,0.0,0.00767]
[1779956698859,50.66,73192.36,0.02,3e-05,0.0,0.00759]
[1779956703896,50.66,73192.83,0.02,3e-05,0.0,0.0076]
[1779956708929,50.66,73190.48,0.02,3e-05,0.0,0.00757]
[1779956713964,50.66,73187.36,0.02,3e-05,0.0,0.00754]
[1779956719000,50.66,73185.79,0.02,3e-05,0.0,0.00752]
[1779956724034,50.66,73184.59,0.02,3e-05,0.0,0.00751]
[1779956729069,50.66,73183.2,0.02,3e-05,0.0,0.00749]
[1779956734105,50.66,73174.58,0.02,3e-05,0.0,0.00737]
[1779956739139,50.66,73172.83,0.02,3e-05,0.0,0.00736]
[1779956744177,50.66,73163.31,0.02,3e-05,0.0,0.00725]
[1779956749218,50.66,73155.18,0.02,3e-05,0.0,0.00717]
[1779956754253,50.66,73148.01,0.02,3e-05,0.0,0.00709]
[1779956759288,50.66,73146.22,0.02,3e-05,0.0,0.00707]
[1779956764325,50.66,73146.02,0.02,3e-05,0.0,0.00707]
[1779956769360,50.66,73158.43,0.02,3e-05,0.0,0.0072]
[1779956774394,50.66,73159.04,0.02,3e-05,0.0,0.00721]
[1779956779429,50.66,73158.63,0.02,3e-05,0.0,0.0072]
[1779956784464,50.66,73159.55,0.02,3e-05,0.0,0.00721]
[1779956789499,50.66,73159.41,0.02,3e-05,0.0,0.00721]
[1779956794534,50.66,73163.54,0.02,3e-05,0.0,0.00723]
[1779956799569,50.66,73163.92,0.02,3e-05,0.0,0.00724]
[1779956804604,50.66,73163.13,0.02,3e-05,0.0,0.00723]
[1779956809639,50.66,73163.6,0.02,3e-05,0.0,0.00723]
[1779956814675,50.66,73169.1,0.02,3e-05,0.0,0.00729]
[1779956819709,50.66,73168.46,0.02,3e-05,0.0,0.00729]
[1779956824745,50.66,73169.34,0.02,3e-05,0.0,0.0073]
[1779956830786,50.66,73169.59,0.02,3e-05,0.0,0.0073]
[1779956836829,50.66,73170.0,0.02,3e-05,0.0,0.0073]
[1779956842870,50.66,73168.63,0.02,3e-05,0.0,0.00729]
[1779956847907,50.66,73167.32,0.02,3e-05,0.0,0.00727]
[1779956852941,50.66,73167.22,0.02,3e-05,0.0,0.00725]
[1779956857978,50.66,73167.06,0.02,3e-05,0.0,0.00725]
[1779956863013,50.66,73166.5,0.02,3e-05,0.0,0.00724]
[1779956868047,50.66,73166.62,0.02,3e-05,0.0,0.00725]
[1779956873082,50.66,73162.69,0.02,3e-05,0.0,0.0072]
[1779956878122,50.66,73163.65,0.02,3e-05,0.0,0.00721]
[1779956884160,50.66,73149.21,0.02,3e-05,0.0,0.00706]
[1779956890203,50.66,73141.52,0.02,3e-05,0.0,0.00698]
[1779956895237,50.66,73142.03,0.02,3e-05,0.0,0.00699]
[1779956899275,50.66,73124.63,0.02,3e-05,0.0,0.00681]
[1779956904304,50.66,73125.85,0.02,3e-05,0.0,0.00682]
[1779956909338,50.66,73135.43,0.02,3e-05,0.0,0.00692]
[1779956914372,50.66,73137.05,0.02,3e-05,0.0,0.00691]
[1779956919409,50.66,73137.33,0.02,3e-05,0.0,0.00692]
[1779956924443,50.66,73136.32,0.02,3e-05,0.0,0.00691]
[1779956929478,50.66,73135.13,0.02,3e-05,0.0,0.00689]
[1779956934542,50.66,73112.47,0.02,3e-05,0.0,0.00667]
[1779956939626,50.66,73124.27,0.02,3e-05,0.0,0.00678]
[1779956944660,50.66,73127.59,0.02,3e-05,0.0,0.00682]
[1779956949696,50.66,73139.7,0.02,3e-05,0.0,0.00694]
[1779956954731,50.66,73138.19,0.02,3e-05,0.0,0.00693]
[1779956959765,50.66,73140.25,0.02,3e-05,0.0,0.00695]
[1779956964802,50.66,73139.56,0.02,3e-05,0.0,0.00694]
[1779956969835,50.66,73137.48,0.02,3e-05,0.0,0.00692]
[1779956974871,50.66,73139.3,0.02,3e-05,0.0,0.00692]
[1779956979904,50.66,73140.59,0.02,3e-05,0.0,0.00693]
[1779956985557,50.66,73140.89,0.02,3e-05,0.0,0.00693]
[1779956992999,50.66,73139.08,0.02,3e-05,0.0,0.00691]
[1779956999041,50.66,73138.68,0.02,3e-05,0.0,0.00691]
[1779957004077,50.66,73136.97,0.02,3e-05,0.0,0.00689]
[1779957009114,50.66,73135.83,0.02,3e-05,0.0,0.00688]
[1779957014147,50.66,73142.75,0.02,3e-05,0.0,0.00695]
[1779957019183,50.66,73153.58,0.02,3e-05,0.0,0.00706]
[1779957024230,50.66,73142.06,0.02,3e-05,0.0,0.00694]
[1779957025836,50.66,73121.62,0.02,3e-05,0.0,0.00674]
[1779957031276,50.66,73120.53,0.02,3e-05,0.0,0.00671]
[1779957036309,50.66,73119.62,0.02,3e-05,0.0,0.0067]
[1779957041344,50.66,73117.29,0.02,3e-05,0.0,0.00667]
[1779957046386,50.66,73108.47,0.02,3e-05,0.0,0.00659]
[1779957051416,50.66,73108.5,0.02,3e-05,0.0,0.00659]
[1779957056450,50.66,73103.5,0.02,3e-05,0.0,0.00654]
[1779957062492,50.66,73100.75,0.02,3e-05,0.0,0.00651]
[1779957067528,50.66,73101.53,0.02,3e-05,0.0,0.00652]
[1779957075586,50.66,73103.47,0.02,3e-05,0.0,0.00654]
[1779957082635,50.66,73103.27,0.02,3e-05,0.0,0.00654]
[1779957087674,50.66,73103.48,0.02,3e-05,0.0,0.00654]
[1779957093712,50.66,73106.51,0.02,3e-05,0.0,0.00655]
[1779957100760,50.66,73109.02,0.02,3e-05,0.0,0.00657]
[1779957105796,50.66,73101.15,0.02,3e-05,0.0,0.00649]
[1779957110831,50.66,73087.63,0.02,3e-05,0.0,0.00637]
[1779957115866,50.66,73096.73,0.02,3e-05,0.0,0.00645]
[1779957120901,50.66,73098.55,0.02,3e-05,0.0,0.00647]
[1779957125937,50.66,73106.84,0.02,3e-05,0.0,0.00655]
[1779957130972,50.66,73108.25,0.02,3e-05,0.0,0.00656]
[1779957136014,50.66,73115.65,0.02,3e-05,0.0,0.00664]
[1779957141044,50.66,73122.73,0.02,3e-05,0.0,0.00671]
[1779957146080,50.66,73123.34,0.02,3e-05,0.0,0.00671]
[1779957151116,50.66,73125.23,0.02,3e-05,0.0,0.00671]
[1779957156773,50.66,73130.28,0.02,3e-05,0.0,0.00676]
[1779957162198,50.66,73141.65,0.02,3e-05,0.0,0.00688]
[1779957167233,50.66,73144.97,0.02,3e-05,0.0,0.00691]
[1779957172267,50.66,73139.53,0.02,3e-05,0.0,0.00686]
[1779957177301,50.66,73141.76,0.02,3e-05,0.0,0.00688]
[1779957182337,50.66,73139.23,0.02,3e-05,0.0,0.00685]
[1779957187373,50.66,73139.87,0.02,3e-05,0.0,0.00686]
[1779957192407,50.66,73141.14,0.02,3e-05,0.0,0.00687]
[1779957197444,50.66,73141.79,0.02,3e-05,0.0,0.00688]
[1779957203484,50.66,73143.82,0.02,3e-05,0.0,0.0069]
[1779957208521,50.66,73144.91,0.02,3e-05,0.0,0.00691]
[1779957213556,50.66,73144.45,0.02,3e-05,0.0,0.00689]
[1779957218592,50.66,73127.49,0.02,3e-05,0.0,0.00671]
[1779957223628,50.66,73132.85,0.02,3e-05,0.0,0.00677]
[1779957228662,50.66,73133.39,0.02,3e-05,0.0,0.00677]
[1779957233699,50.66,73141.79,0.02,3e-05,0.0,0.00686]
[1779957238734,50.66,73147.39,0.02,3e-05,0.0,0.00692]
[1779957243773,50.66,73150.96,0.02,3e-05,0.0,0.00695]
[1779957248803,50.66,73147.14,0.02,3e-05,0.0,0.00691]
[1779957251826,50.66,73162.11,0.02,3e-05,0.0,0.00707]
[1779957256859,50.66,73161.81,0.02,3e-05,0.0,0.00706]
[1779957261896,50.66,73152.43,0.02,3e-05,0.0,0.00697]
[1779957266929,50.66,73161.25,0.02,3e-05,0.0,0.00706]
[1779957271965,50.66,73159.69,0.02,3e-05,0.0,0.00702]
[1779957277000,50.66,73155.08,0.02,3e-05,0.0,0.00697]
[1779957282039,50.66,73153.51,0.02,3e-05,0.0,0.00696]
[1779957287071,50.66,73152.26,0.02,3e-05,0.0,0.00694]
[1779957292106,50.66,73144.58,0.02,3e-05,0.0,0.00687]
[1779957297144,50.66,73146.86,0.02,3e-05,0.0,0.00689]
[1779957302177,50.66,73149.97,0.02,3e-05,0.0,0.00692]
[1779957307213,50.66,73150.12,0.02,3e-05,0.0,0.00692]
[1779957312260,50.66,73151.36,0.02,3e-05,0.0,0.00694]
[1779957317904,50.66,73151.67,0.02,3e-05,0.0,0.00694]
[1779957323338,50.66,73160.5,0.02,3e-05,0.0,0.00703]
[1779957328372,50.66,73158.78,0.02,3e-05,0.0,0.00701]
[1779957333406,50.66,73156.65,0.02,3e-05,0.0,0.00697]
[1779957338442,50.66,73156.4,0.02,3e-05,0.0,0.00697]
[1779957343477,50.66,73150.68,0.02,3e-05,0.0,0.00691]
[1779957348514,50.66,73152.14,0.02,3e-05,0.0,0.00692]
[1779957353548,50.66,73152.75,0.02,3e-05,0.0,0.00693]
[1779957358582,50.66,73153.21,0.02,3e-05,0.0,0.00693]
[1779957363617,50.66,73156.34,0.02,3e-05,0.0,0.00697]
[1779957368653,50.66,73164.73,0.02,3e-05,0.0,0.00705]
[1779957373688,50.66,73165.53,0.02,3e-05,0.0,0.00706]
[1779957378722,50.66,73162.82,0.02,3e-05,0.0,0.00703]
[1779957383758,50.66,73155.03,0.02,3e-05,0.0,0.00695]
[1779957388794,50.66,73152.06,0.02,3e-05,0.0,0.00692]
[1779957393828,50.66,73158.25,0.02,3e-05,0.0,0.00696]
[1779957398864,50.66,73152.18,0.02,3e-05,0.0,0.0069]
[1779957403901,50.66,73152.28,0.02,3e-05,0.0,0.0069]
[1779957408933,50.66,73152.55,0.02,3e-05,0.0,0.00691]
[1779957413968,50.66,73165.62,0.02,3e-05,0.0,0.00704]
[1779957419005,50.66,73160.52,0.02,3e-05,0.0,0.00699]
[1779957424042,50.66,73151.26,0.02,3e-05,0.0,0.00689]
[1779957429081,50.66,73143.82,0.02,3e-05,0.0,0.00682]
[1779957434112,50.66,73140.96,0.02,3e-05,0.0,0.00679]
[1779957439147,50.66,73151.5,0.02,3e-05,0.0,0.00689]
[1779957444182,50.66,73152.67,0.02,3e-05,0.0,0.00691]
[1779957449216,50.66,73152.13,0.02,3e-05,0.0,0.0069]
[1779957454252,50.66,73152.09,0.02,3e-05,0.0,0.00688]
[1779957459287,50.66,73153.85,0.02,3e-05,0.0,0.0069]
[1779957464325,50.66,73152.99,0.02,3e-05,0.0,0.00689]
[1779957469361,50.66,73149.51,0.02,3e-05,0.0,0.00685]
[1779957474396,50.66,73150.84,0.02,3e-05,0.0,0.00687]
[1779957479431,50.66,73153.1,0.02,3e-05,0.0,0.00689]
[1779957484467,50.66,73171.39,0.02,3e-05,0.0,0.00708]
[1779957487487,50.66,73155.18,0.02,3e-05,0.0,0.00691]
[1779957492523,50.66,73156.06,0.02,3e-05,0.0,0.00692]
[1779957497559,50.66,73155.9,0.02,3e-05,0.0,0.00692]
[1779957502597,50.66,73152.7,0.02,3e-05,0.0,0.00689]
[1779957507630,50.66,73156.01,0.02,3e-05,0.0,0.00692]
[1779957512665,50.66,73155.61,0.02,3e-05,0.0,0.00689]
[1779957517701,50.66,73154.37,0.02,3e-05,0.0,0.00688]
[1779957522736,50.66,73152.58,0.02,3e-05,0.0,0.00686]
[1779957527771,50.66,73153.91,0.02,3e-05,0.0,0.00688]
[1779957532805,50.66,73154.32,0.02,3e-05,0.0,0.00688]
[1779957539466,50.66,73154.0,0.02,3e-05,0.0,0.00688]
[1779957544890,50.66,73159.66,0.02,3e-05,0.0,0.00694]
[1779957549925,50.66,73160.69,0.02,3e-05,0.0,0.00695]
[1779957554963,50.66,73165.35,0.02,3e-05,0.0,0.007]
[1779957559995,50.66,73165.41,0.02,3e-05,0.0,0.007]
[1779957565033,50.66,73167.57,0.02,3e-05,0.0,0.00702]
[1779957570070,50.66,73167.19,0.02,3e-05,0.0,0.00701]
[1779957575104,50.66,73167.62,0.02,3e-05,0.0,0.007]
[1779957580138,50.66,73173.16,0.02,3e-05,0.0,0.00706]
[1779957585174,50.66,73174.45,0.02,3e-05,0.0,0.00707]
[1779957590209,50.66,73162.69,0.02,3e-05,0.0,0.00695]
[1779957596251,50.66,73167.82,0.02,3e-05,0.0,0.007]
[1779957601288,50.66,73167.87,0.02,3e-05,0.0,0.007]
[1779957606320,50.66,73154.81,0.02,3e-05,0.0,0.00687]
[1779957612366,50.66,73147.53,0.02,3e-05,0.0,0.00679]
[1779957617401,50.66,73151.82,0.02,3e-05,0.0,0.00684]
[1779957622433,50.66,73152.53,0.02,3e-05,0.0,0.00684]
[1779957627480,50.66,73157.52,0.02,3e-05,0.0,0.00689]
[1779957633526,50.66,73163.36,0.02,3e-05,0.0,0.00693]
[1779957638554,50.66,73154.33,0.02,3e-05,0.0,0.00684]
[1779957643589,50.66,73158.84,0.02,3e-05,0.0,0.00689]
[1779957648626,50.66,73160.24,0.02,3e-05,0.0,0.0069]
[1779957653660,50.66,73157.5,0.02,3e-05,0.0,0.00687]
[1779957658699,50.66,73149.4,0.02,3e-05,0.0,0.00679]
[1779957663731,50.66,73151.68,0.02,3e-05,0.0,0.00681]
[1779957668766,50.66,73152.41,0.02,3e-05,0.0,0.00682]
[1779957673807,50.66,73150.43,0.02,3e-05,0.0,0.0068]
[1779957678836,50.66,73148.15,0.02,3e-05,0.0,0.00678]
[1779957683876,50.66,73147.88,0.02,3e-05,0.0,0.00677]
[1779957688924,50.66,73144.67,0.02,3e-05,0.0,0.00674]
[1779957693955,50.66,73145.18,0.02,3e-05,0.0,0.00673]
[1779957698990,50.66,73145.42,0.02,3e-05,0.0,0.00673]
[1779957704024,50.66,73143.67,0.02,3e-05,0.0,0.00671]
[1779957709058,50.66,73143.13,0.02,3e-05,0.0,0.00671]
[1779957714095,50.66,73146.82,0.02,3e-05,0.0,0.00674]
[1779957719130,50.66,73145.9,0.02,3e-05,0.0,0.00673]
[1779957724166,50.66,73144.32,0.02,3e-05,0.0,0.00672]
[1779957730208,50.66,73151.69,0.02,3e-05,0.0,0.00679]
[1779957736257,50.66,73150.87,0.02,3e-05,0.0,0.00678]
[1779957741286,50.66,73140.32,0.02,3e-05,0.0,0.00668]
[1779957746321,50.66,73139.34,0.02,3e-05,0.0,0.00667]
[1779957754378,50.66,73139.89,0.02,3e-05,0.0,0.00665]
[1779957759413,50.66,73141.32,0.02,3e-05,0.0,0.00667]
[1779957764449,50.66,73141.34,0.02,3e-05,0.0,0.00667]
[1779957769484,50.66,73141.04,0.02,3e-05,0.0,0.00667]
[1779957774518,50.66,73140.92,0.02,3e-05,0.0,0.00666]
[1779957781567,50.66,73141.08,0.02,3e-05,0.0,0.00667]
[1779957788616,50.66,73146.49,0.02,3e-05,0.0,0.00672]
[1779957798689,50.66,73147.26,0.02,3e-05,0.0,0.00673]
[1779957803723,50.66,73135.6,0.02,3e-05,0.0,0.00661]
[1779957808757,50.66,73132.72,0.02,3e-05,0.0,0.00658]
[1779957813798,50.66,73127.34,0.02,3e-05,0.0,0.00651]
[1779957818836,50.66,73132.5,0.02,3e-05,0.0,0.00656]
[1779957823868,50.66,73135.42,0.02,3e-05,0.0,0.00659]
[1779957826889,50.66,73149.76,0.02,3e-05,0.0,0.00673]
[1779957832931,50.66,73148.25,0.02,3e-05,0.0,0.00672]
[1779957838974,50.66,73146.42,0.02,3e-05,0.0,0.0067]
[1779957844019,50.66,73146.3,0.02,3e-05,0.0,0.0067]
[1779957851660,50.66,73146.92,0.02,3e-05,0.0,0.0067]
[1779957857114,50.66,73151.67,0.02,3e-05,0.0,0.00675]
[1779957862149,50.66,73151.35,0.02,3e-05,0.0,0.00675]
[1779957870206,50.66,73153.05,0.02,3e-05,0.0,0.00677]
[1779957875250,50.66,73162.81,0.02,3e-05,0.0,0.00684]
[1779957880278,50.66,73166.28,0.02,3e-05,0.0,0.00688]
[1779957885311,50.66,73163.83,0.02,3e-05,0.0,0.00685]
[1779957890346,50.66,73163.68,0.02,3e-05,0.0,0.00685]
[1779957895384,50.66,73165.04,0.02,3e-05,0.0,0.00687]
[1779957900418,50.66,73166.21,0.02,3e-05,0.0,0.00688]
[1779957905453,50.66,73167.94,0.02,3e-05,0.0,0.0069]
[1779957910487,50.66,73169.41,0.02,3e-05,0.0,0.00691]
[1779957915521,50.66,73169.34,0.02,3e-05,0.0,0.00691]
[1779957920558,50.66,73164.88,0.02,3e-05,0.0,0.00686]
[1779957925593,50.66,73164.47,0.02,3e-05,0.0,0.00686]
[1779957930627,50.66,73171.83,0.02,3e-05,0.0,0.00694]
[1779957935662,50.66,73165.36,0.02,3e-05,0.0,0.00685]
[1779957940698,50.66,73166.34,0.02,3e-05,0.0,0.00686]
[1779957946744,50.66,73167.09,0.02,3e-05,0.0,0.00687]
[1779957951774,50.66,73170.02,0.02,3e-05,0.0,0.0069]
[1779957956810,50.66,73168.24,0.02,3e-05,0.0,0.00688]
[1779957961844,50.66,73171.13,0.02,3e-05,0.0,0.00691]
[1779957967888,50.66,73171.34,0.02,3e-05,0.0,0.00691]
[1779957972921,50.66,73170.27,0.02,3e-05,0.0,0.0069]
[1779957977956,50.66,73176.47,0.02,3e-05,0.0,0.00696]
[1779957982994,50.66,73176.78,0.02,3e-05,0.0,0.00697]
[1779957989036,50.66,73170.74,0.02,3e-05,0.0,0.0069]
[1779957994075,50.66,73172.93,0.02,3e-05,0.0,0.0069]
[1779957999106,50.66,73176.44,0.02,3e-05,0.0,0.00694]
[1779958004141,50.66,73179.39,0.02,3e-05,0.0,0.00697]
[1779958010183,50.66,73180.1,0.02,3e-05,0.0,0.00698]
[1779958018242,50.66,73184.23,0.02,3e-05,0.0,0.00702]
[1779958023276,50.66,73190.18,0.02,3e-05,0.0,0.00708]
[1779958028312,50.66,73190.61,0.02,3e-05,0.0,0.00709]
[1779958033348,50.66,73195.56,0.02,3e-05,0.0,0.00714]
[1779958038382,50.66,73195.94,0.02,3e-05,0.0,0.00715]
[1779958043421,50.66,73197.61,0.02,3e-05,0.0,0.00716]
[1779958048454,50.66,73196.42,0.02,3e-05,0.0,0.00715]
[1779958053489,50.66,73194.89,0.02,3e-05,0.0,0.00711]
[1779958058522,50.66,73197.57,0.02,3e-05,0.0,0.00714]
[1779958063558,50.66,73206.72,0.02,3e-05,0.0,0.00724]
[1779958068593,50.66,73214.49,0.02,3e-05,0.0,0.00732]
[1779958073630,50.66,73221.38,0.02,3e-05,0.0,0.0074]
[1779958078665,50.66,73216.72,0.02,3e-05,0.0,0.00735]
[1779958083700,50.66,73215.2,0.02,3e-05,0.0,0.00733]
[1779958088735,50.66,73217.87,0.02,3e-05,0.0,0.00736]
[1779958093770,50.66,73229.88,0.02,3e-05,0.0,0.00749]
[1779958098806,50.66,73223.47,0.02,3e-05,0.0,0.00742]
[1779958103841,50.66,73220.23,0.02,3e-05,0.0,0.00738]
[1779958108876,50.66,73224.55,0.02,3e-05,0.0,0.00743]
[1779958114921,50.66,73225.22,0.02,3e-05,0.0,0.00742]
[1779958119955,50.66,73224.89,0.02,3e-05,0.0,0.00741]
[1779958124997,50.66,73223.83,0.02,3e-05,0.0,0.0074]
[1779958127004,50.66,73239.93,0.02,3e-05,0.0,0.00758]
[1779958132043,50.66,73247.32,0.02,3e-05,0.0,0.00766]
[1779958137075,50.66,73248.27,0.02,3e-05,0.0,0.00767]
[1779958142134,50.66,73256.08,0.02,3e-05,0.0,0.00776]
[1779958147168,50.66,73244.43,0.02,3e-05,0.0,0.00763]
[1779958152205,50.66,73251.62,0.02,3e-05,0.0,0.00771]
[1779958157240,50.66,73246.95,0.02,3e-05,0.0,0.00766]
[1779958162273,50.66,73254.55,0.02,3e-05,0.0,0.00775]
[1779958167309,50.66,73250.65,0.02,3e-05,0.0,0.0077]
[1779958172345,50.66,73250.83,0.02,3e-05,0.0,0.00768]
[1779958177379,50.66,73252.4,0.02,3e-05,0.0,0.0077]
[1779958182415,50.66,73253.31,0.02,3e-05,0.0,0.00771]
[1779958188459,50.66,73250.51,0.02,3e-05,0.0,0.00768]
[1779958191478,50.66,73208.88,0.02,3e-05,0.0,0.00722]
[1779958196515,50.66,73212.23,0.02,3e-05,0.0,0.00725]
[1779958201550,50.66,73212.61,0.02,3e-05,0.0,0.00726]
[1779958206584,50.66,73210.91,0.02,3e-05,0.0,0.00724]
[1779958211619,50.66,73210.85,0.02,3e-05,0.0,0.00724]
[1779958216654,50.66,73209.51,0.02,3e-05,0.0,0.00722]
[1779958221690,50.66,73207.95,0.02,3e-05,0.0,0.00721]
[1779958226726,50.66,73206.38,0.02,3e-05,0.0,0.00719]
[1779958231759,50.66,73205.58,0.02,3e-05,0.0,0.00716]
[1779958236795,50.66,73204.37,0.02,3e-05,0.0,0.00715]
[1779958241833,50.66,73210.39,0.02,3e-05,0.0,0.00721]
[1779958246870,50.66,73212.96,0.02,3e-05,0.0,0.00724]
[1779958251910,50.66,73214.72,0.02,3e-05,0.0,0.00726]
[1779958256939,50.66,73223.28,0.02,3e-05,0.0,0.00735]
[1779958261978,50.66,73226.23,0.02,3e-05,0.0,0.00738]
[1779958267009,50.66,73228.93,0.02,3e-05,0.0,0.00741]
[1779958272045,50.66,73232.66,0.02,3e-05,0.0,0.00745]
[1779958277079,50.66,73234.3,0.02,3e-05,0.0,0.00747]
[1779958282114,50.66,73234.86,0.02,3e-05,0.0,0.00748]
[1779958287149,50.66,73235.9,0.02,3e-05,0.0,0.00749]
[1779958293190,50.66,73238.97,0.02,3e-05,0.0,0.0075]
[1779958298226,50.66,73228.28,0.02,3e-05,0.0,0.00738]
[1779958303264,50.66,73221.71,0.02,3e-05,0.0,0.00731]
[1779958308297,50.66,73221.88,0.02,3e-05,0.0,0.00731]
[1779958313332,50.66,73221.31,0.02,3e-05,0.0,0.00731]
[1779958318368,50.66,73220.39,0.02,3e-05,0.0,0.0073]
[1779958323404,50.66,73220.54,0.02,3e-05,0.0,0.0073]
[1779958328438,50.66,73219.6,0.02,3e-05,0.0,0.00729]
[1779958333475,50.66,73219.73,0.02,3e-05,0.0,0.00729]
[1779958338512,50.66,73219.75,0.02,3e-05,0.0,0.00729]
[1779958345162,50.66,73232.58,0.02,3e-05,0.0,0.00743]
[1779958350593,50.66,73238.58,0.02,3e-05,0.0,0.0075]
[1779958355630,50.66,73229.75,0.02,3e-05,0.0,0.00738]
[1779958360665,50.66,73230.37,0.02,3e-05,0.0,0.00738]
[1779958365701,50.66,73231.32,0.02,3e-05,0.0,0.00739]
[1779958370737,50.66,73222.7,0.02,3e-05,0.0,0.0073]
[1779958375771,50.66,73223.56,0.02,3e-05,0.0,0.00731]
[1779958380807,50.66,73225.88,0.02,3e-05,0.0,0.00734]
[1779958385842,50.66,73227.0,0.02,3e-05,0.0,0.00735]
[1779958390880,50.66,73224.99,0.02,3e-05,0.0,0.00733]
[1779958395913,50.66,73224.15,0.02,3e-05,0.0,0.00732]
[1779958400966,50.66,73223.16,0.02,3e-05,0.0,0.00731]
[1779958405985,50.66,73222.35,0.02,3e-05,0.0,0.0073]
[1779958411021,50.66,73221.81,0.02,3e-05,0.0,0.00727]
[1779958416055,50.66,73221.38,0.02,3e-05,0.0,0.00726]
[1779958425740,50.66,73220.83,0.02,3e-05,0.0,0.00726]
[1779958431159,50.66,73220.06,0.02,3e-05,0.0,0.00725]
[1779958436195,50.66,73220.35,0.02,3e-05,0.0,0.00725]
[1779958441233,50.66,73219.73,0.02,3e-05,0.0,0.00725]
[1779958447276,50.66,73219.93,0.02,3e-05,0.0,0.00725]
[1779958452309,50.66,73219.43,0.02,3e-05,0.0,0.00724]
[1779958457343,50.66,73220.04,0.02,3e-05,0.0,0.00725]
[1779958462378,50.66,73219.01,0.02,3e-05,0.0,0.00724]
[1779958467412,50.66,73224.58,0.02,3e-05,0.0,0.0073]
[1779958473455,50.66,73226.66,0.02,3e-05,0.0,0.0073]
[1779958478491,50.66,73226.52,0.02,3e-05,0.0,0.0073]
[1779958483524,50.66,73227.21,0.02,3e-05,0.0,0.00731]
[1779958488559,50.66,73228.42,0.02,3e-05,0.0,0.00732]
[1779958493594,50.66,73231.07,0.02,3e-05,0.0,0.00735]
[1779958498632,50.66,73229.83,0.02,3e-05,0.0,0.00733]
[1779958503667,50.66,73226.19,0.02,3e-05,0.0,0.00729]
[1779958510717,50.66,73224.97,0.02,3e-05,0.0,0.00728]
[1779958516373,50.66,73223.38,0.02,3e-05,0.0,0.00726]
[1779958521795,50.66,73222.67,0.02,3e-05,0.0,0.00726]
[1779958526830,50.66,73224.35,0.02,3e-05,0.0,0.00727]
[1779958531864,50.66,73223.55,0.02,3e-05,0.0,0.00724]
[1779958536899,50.66,73223.15,0.02,3e-05,0.0,0.00724]
[1779958542941,50.66,73223.62,0.02,3e-05,0.0,0.00724]
[1779958547976,50.66,73221.47,0.02,3e-05,0.0,0.00722]
[1779958553011,50.66,73219.47,0.02,3e-05,0.0,0.0072]
[1779958558046,50.66,73222.6,0.02,3e-05,0.0,0.00723]
[1779958563082,50.66,73221.78,0.02,3e-05,0.0,0.00722]
[1779958568116,50.66,73224.72,0.02,3e-05,0.0,0.00726]
[1779958573154,50.66,73224.74,0.02,3e-05,0.0,0.00726]
[1779958578187,50.66,73225.11,0.02,3e-05,0.0,0.00726]
[1779958583222,50.66,73215.52,0.02,3e-05,0.0,0.00716]
[1779958589264,50.66,73215.27,0.02,3e-05,0.0,0.00716]
[1779958594298,50.66,73216.47,0.02,3e-05,0.0,0.00715]
[1779958599333,50.66,73213.91,0.02,3e-05,0.0,0.00712]
[1779958606381,50.66,73214.82,0.02,3e-05,0.0,0.00713]
[1779958611417,50.66,73208.04,0.02,3e-05,0.0,0.00706]
[1779958616452,50.66,73207.51,0.02,3e-05,0.0,0.00705]
[1779958621487,50.66,73204.48,0.02,3e-05,0.0,0.00702]
[1779958626524,50.66,73191.95,0.02,3e-05,0.0,0.00689]
[1779958631560,50.66,73191.61,0.02,3e-05,0.0,0.00689]
[1779958635588,50.66,73206.23,0.02,3e-05,0.0,0.00704]
[1779958640623,50.66,73200.44,0.02,3e-05,0.0,0.00698]
[1779958645659,50.66,73201.7,0.02,3e-05,0.0,0.00699]
[1779958650694,50.66,73205.21,0.02,3e-05,0.0,0.00703]
[1779958655730,50.66,73205.2,0.02,3e-05,0.0,0.00701]
[1779958661772,50.66,73200.3,0.02,3e-05,0.0,0.00696]
[1779958666805,50.66,73196.78,0.02,3e-05,0.0,0.00692]
[1779958673856,50.66,73197.78,0.02,3e-05,0.0,0.00693]
[1779958678889,50.66,73197.22,0.02,3e-05,0.0,0.00692]
[1779958683926,50.66,73190.9,0.02,3e-05,0.0,0.00686]
[1779958688960,50.66,73187.14,0.02,3e-05,0.0,0.00682]
[1779958693995,50.66,73184.46,0.02,3e-05,0.0,0.00679]
[1779958699034,50.66,73187.23,0.02,3e-05,0.0,0.00682]
[1779958704072,50.66,73195.79,0.02,3e-05,0.0,0.00691]
[1779958709104,50.66,73203.71,0.02,3e-05,0.0,0.00699]
[1779958716154,50.66,73208.91,0.02,3e-05,0.0,0.00702]
[1779958721189,50.66,73214.58,0.02,3e-05,0.0,0.00708]
[1779958726225,50.66,73219.8,0.02,3e-05,0.0,0.00714]
[1779958731258,50.66,73218.63,0.02,3e-05,0.0,0.00713]
[1779958736294,50.66,73214.6,0.02,3e-05,0.0,0.00708]
[1779958741330,50.66,73211.23,0.02,3e-05,0.0,0.00705]
[1779958746366,50.66,73215.22,0.02,3e-05,0.0,0.00709]
[1779958751401,50.66,73213.1,0.02,3e-05,0.0,0.00707]
[1779958758450,50.66,73211.48,0.02,3e-05,0.0,0.00705]
[1779958763484,50.66,73207.3,0.02,3e-05,0.0,0.00701]
[1779958768521,50.66,73207.99,0.02,3e-05,0.0,0.00701]
[1779958773556,50.66,73207.1,0.02,3e-05,0.0,0.00698]
[1779958778591,50.66,73208.45,0.02,3e-05,0.0,0.007]
[1779958783626,50.66,73209.52,0.02,3e-05,0.0,0.00701]
[1779958788661,50.66,73217.6,0.02,3e-05,0.0,0.00709]
[1779958793696,50.66,73216.32,0.02,3e-05,0.0,0.00708]
[1779958798735,50.66,73214.85,0.02,3e-05,0.0,0.00706]
[1779958803768,50.66,73214.41,0.02,3e-05,0.0,0.00706]
[1779958808803,50.66,73216.48,0.02,3e-05,0.0,0.00708]
[1779958813839,50.66,73205.09,0.02,3e-05,0.0,0.00696]
[1779958818884,50.66,73217.93,0.02,3e-05,0.0,0.0071]
[1779958823912,50.66,73221.38,0.02,3e-05,0.0,0.00713]
[1779958828950,50.66,73232.86,0.02,3e-05,0.0,0.00726]
[1779958833990,50.66,73234.91,0.02,3e-05,0.0,0.00726]
[1779958840036,50.66,73232.7,0.02,3e-05,0.0,0.00723]
[1779958845058,50.66,73234.57,0.02,3e-05,0.0,0.00725]
[1779958850100,50.66,73235.74,0.02,3e-05,0.0,0.00726]
[1779958855128,50.66,73237.16,0.02,3e-05,0.0,0.00728]
[1779958860164,50.66,73223.3,0.02,3e-05,0.0,0.00713]
[1779958865200,50.66,73226.4,0.02,3e-05,0.0,0.00716]
[1779958870235,50.66,73216.81,0.02,3e-05,0.0,0.00706]
[1779958875270,50.66,73211.19,0.02,3e-05,0.0,0.007]
[1779958881314,50.66,73207.66,0.02,3e-05,0.0,0.00697]
[1779958886348,50.66,73214.2,0.02,3e-05,0.0,0.00704]
[1779958891383,50.66,73220.39,0.02,3e-05,0.0,0.00708]
[1779958896420,50.66,73218.87,0.02,3e-05,0.0,0.00706]
[1779958901455,50.66,73223.72,0.02,3e-05,0.0,0.00711]
[1779958906493,50.66,73222.69,0.02,3e-05,0.0,0.0071]
[1779958911525,50.66,73222.85,0.02,3e-05,0.0,0.00711]
[1779958916560,50.66,73224.08,0.02,3e-05,0.0,0.00712]
[1779958921595,50.66,73229.49,0.02,3e-05,0.0,0.00718]
[1779958926635,50.66,73232.26,0.02,3e-05,0.0,0.00721]
[1779958931669,50.66,73235.26,0.02,3e-05,0.0,0.00724]
[1779958936704,50.66,73233.12,0.02,3e-05,0.0,0.00721]
[1779958941739,50.66,73227.28,0.02,3e-05,0.0,0.00715]
[1779958946773,50.66,73230.31,0.02,3e-05,0.0,0.00718]
[1779958951807,50.66,73230.62,0.02,3e-05,0.0,0.00717]
[1779958956842,50.66,73231.26,0.02,3e-05,0.0,0.00717]
[1779958962887,50.66,73232.26,0.02,3e-05,0.0,0.00718]
[1779958967921,50.66,73233.08,0.02,3e-05,0.0,0.00719]
[1779958974969,50.66,73237.94,0.02,3e-05,0.0,0.00724]
[1779958980009,50.66,73237.67,0.02,3e-05,0.0,0.00724]
[1779958985039,50.66,73243.58,0.02,3e-05,0.0,0.00731]
[1779958990074,50.66,73242.44,0.02,3e-05,0.0,0.00729]
[1779958995110,50.66,73245.39,0.02,3e-05,0.0,0.00732]
[1779959000147,50.66,73251.53,0.02,3e-05,0.0,0.00739]
[1779959005180,50.66,73256.7,0.02,3e-05,0.0,0.00745]
[1779959010214,50.66,73258.92,0.02,3e-05,0.0,0.00747]
[1779959015253,50.66,73262.57,0.02,3e-05,0.0,0.00749]
[1779959020284,50.66,73268.99,0.02,3e-05,0.0,0.00756]
[1779959025319,50.66,73273.13,0.02,3e-05,0.0,0.00761]
[1779959030354,50.66,73274.95,0.02,3e-05,0.0,0.00763]
[1779959035389,50.66,73269.28,0.02,3e-05,0.0,0.00757]
[1779959041431,50.66,73268.68,0.02,3e-05,0.0,0.00756]
[1779959046467,50.66,73268.13,0.02,3e-05,0.0,0.00755]
[1779959051503,50.66,73265.19,0.02,3e-05,0.0,0.00752]
[1779959056537,50.66,73259.48,0.02,3e-05,0.0,0.00746]
[1779959061573,50.66,73257.81,0.02,3e-05,0.0,0.00744]
[1779959066607,50.66,73255.56,0.02,3e-05,0.0,0.00741]
[1779959071644,50.66,73253.43,0.02,3e-05,0.0,0.00737]
[1779959076678,50.66,73253.02,0.02,3e-05,0.0,0.00736]
[1779959081714,50.66,73250.51,0.02,3e-05,0.0,0.00734]
[1779959086751,50.66,73251.37,0.02,3e-05,0.0,0.00735]
[1779959091789,50.66,73250.76,0.02,3e-05,0.0,0.00734]
[1779959096819,50.66,73251.78,0.02,3e-05,0.0,0.00735]
[1779959101855,50.66,73252.49,0.02,3e-05,0.0,0.00736]
[1779959106889,50.66,73264.14,0.02,3e-05,0.0,0.00749]
[1779959111925,50.66,73276.06,0.02,3e-05,0.0,0.00762]
[1779959116960,50.66,73276.65,0.02,3e-05,0.0,0.00763]
[1779959123002,50.66,73281.05,0.02,3e-05,0.0,0.00768]
[1779959128040,50.66,73279.01,0.02,3e-05,0.0,0.00765]
[1779959134082,50.66,73281.96,0.02,3e-05,0.0,0.00766]
[1779959139118,50.66,73284.74,0.02,3e-05,0.0,0.00769]
[1779959144151,50.66,73289.65,0.02,3e-05,0.0,0.00775]
[1779959149187,50.66,73289.89,0.02,3e-05,0.0,0.00775]
[1779959155231,50.66,73288.78,0.02,3e-05,0.0,0.00774]
[1779959160266,50.66,73280.21,0.02,3e-05,0.0,0.00764]
[1779959165302,50.66,73269.68,0.02,3e-05,0.0,0.00752]
[1779959170336,50.66,73258.33,0.02,3e-05,0.0,0.0074]
[1779959175372,50.66,73243.81,0.02,3e-05,0.0,0.00724]
[1779959181098,50.66,73250.96,0.02,3e-05,0.0,0.00732]
[1779959182422,50.66,73266.13,0.02,3e-05,0.0,0.00749]
[1779959187459,50.66,73280.0,0.02,3e-05,0.0,0.00764]
[1779959192492,50.66,73288.69,0.02,3e-05,0.0,0.00772]
[1779959197584,50.66,73287.0,0.02,3e-05,0.0,0.0077]
[1779959202619,50.66,73285.16,0.02,3e-05,0.0,0.00768]
[1779959207653,50.66,73285.38,0.02,3e-05,0.0,0.00768]
[1779959212690,50.66,73285.14,0.02,3e-05,0.0,0.00768]
[1779959217729,50.66,73276.86,0.02,3e-05,0.0,0.00758]
[1779959222765,50.66,73286.67,0.02,3e-05,0.0,0.00769]
[1779959227800,50.66,73286.63,0.02,3e-05,0.0,0.00769]
[1779959232836,50.66,73286.68,0.02,3e-05,0.0,0.00769]
[1779959237877,50.66,73289.24,0.02,3e-05,0.0,0.00772]
[1779959242913,50.66,73284.36,0.02,3e-05,0.0,0.00767]
[1779959247948,50.66,73267.6,0.02,3e-05,0.0,0.00748]
[1779959252985,50.66,73261.18,0.02,3e-05,0.0,0.00739]
[1779959258019,50.66,73261.42,0.02,3e-05,0.0,0.00739]
[1779959263054,50.66,73261.08,0.02,3e-05,0.0,0.00738]
[1779959268091,50.66,73259.59,0.02,3e-05,0.0,0.00737]
[1779959273126,50.66,73256.77,0.02,3e-05,0.0,0.00734]
[1779959278162,50.66,73250.63,0.02,3e-05,0.0,0.00727]
[1779959283201,50.66,73243.15,0.02,3e-05,0.0,0.00719]
[1779959288231,50.66,73244.35,0.02,3e-05,0.0,0.0072]
[1779959295280,50.66,73232.92,0.02,3e-05,0.0,0.00708]
[1779959300316,50.66,73234.17,0.02,3e-05,0.0,0.00709]
[1779959305351,50.66,73231.92,0.02,3e-05,0.0,0.00707]
[1779959310388,50.66,73231.71,0.02,3e-05,0.0,0.00707]
[1779959315421,50.66,73228.62,0.02,3e-05,0.0,0.00702]
[1779959320462,50.66,73226.8,0.02,3e-05,0.0,0.007]
[1779959325495,50.66,73223.51,0.02,3e-05,0.0,0.00696]
[1779959330531,50.66,73223.82,0.02,3e-05,0.0,0.00697]
[1779959336573,50.66,73223.45,0.02,3e-05,0.0,0.00696]
[1779959342248,50.66,73223.59,0.02,3e-05,0.0,0.00696]
[1779959347650,50.66,73225.67,0.02,3e-05,0.0,0.00698]
[1779959352687,50.66,73233.71,0.02,3e-05,0.0,0.00707]
[1779959357720,50.66,73236.69,0.02,3e-05,0.0,0.0071]
[1779959362757,50.66,73229.66,0.02,3e-05,0.0,0.00703]
[1779959367792,50.66,73231.44,0.02,3e-05,0.0,0.00704]
[1779959372826,50.66,73232.62,0.02,3e-05,0.0,0.00704]
[1779959377861,50.66,73226.51,0.02,3e-05,0.0,0.00697]
[1779959384913,50.66,73225.53,0.02,3e-05,0.0,0.00696]
[1779959389945,50.66,73225.45,0.02,3e-05,0.0,0.00696]
[1779959394985,50.66,73222.02,0.02,3e-05,0.0,0.00693]
[1779959400036,50.66,73219.62,0.02,3e-05,0.0,0.0069]
[1779959405067,50.66,73220.29,0.02,3e-05,0.0,0.00691]
[1779959410101,50.66,73211.49,0.02,3e-05,0.0,0.00682]
[1779959413121,50.66,73191.38,0.02,3e-05,0.0,0.00662]
[1779959418155,50.66,73192.95,0.02,3e-05,0.0,0.00663]
[1779959423193,50.66,73184.44,0.02,3e-05,0.0,0.00655]
[1779959428232,50.66,73180.28,0.02,3e-05,0.0,0.00651]
[1779959432261,50.66,73168.43,0.02,3e-05,0.0,0.00637]
[1779959437300,50.66,73159.2,0.02,3e-05,0.0,0.00628]
[1779959442337,50.66,73155.5,0.02,3e-05,0.0,0.00625]
[1779959447370,50.66,73154.9,0.02,3e-05,0.0,0.00624]
[1779959452407,50.66,73165.2,0.02,3e-05,0.0,0.00634]
[1779959457441,50.66,73163.99,0.02,3e-05,0.0,0.00633]
[1779959462476,50.66,73162.19,0.02,3e-05,0.0,0.00631]
[1779959467509,50.66,73164.7,0.02,3e-05,0.0,0.00634]
[1779959472550,50.66,73166.53,0.02,3e-05,0.0,0.00635]
[1779959477588,50.66,73163.58,0.02,3e-05,0.0,0.00633]
[1779959482622,50.66,73158.31,0.02,3e-05,0.0,0.00628]
[1779959487659,50.66,73152.03,0.02,3e-05,0.0,0.00622]
[1779959492695,50.66,73150.49,0.02,3e-05,0.0,0.00618]
[1779959497728,50.66,73154.35,0.02,3e-05,0.0,0.00622]
[1779959503384,50.66,73157.7,0.02,3e-05,0.0,0.00625]
[1779959505786,50.66,73173.52,0.02,3e-05,0.0,0.0064]
[1779959510821,50.66,73172.62,0.02,3e-05,0.0,0.00639]
[1779959515857,50.66,73174.34,0.02,3e-05,0.0,0.00641]
[1779959520891,50.66,73175.76,0.02,3e-05,0.0,0.00642]
[1779959525927,50.66,73176.2,0.02,3e-05,0.0,0.00643]
[1779959530962,50.66,73186.44,0.02,3e-05,0.0,0.00653]
[1779959535998,50.66,73184.59,0.02,3e-05,0.0,0.00651]
[1779959541035,50.66,73184.88,0.02,3e-05,0.0,0.00651]
[1779959546071,50.66,73182.09,0.02,3e-05,0.0,0.00648]
[1779959551106,50.66,73181.32,0.02,3e-05,0.0,0.00646]
[1779959556141,50.66,73179.55,0.02,3e-05,0.0,0.00644]
[1779959561176,50.66,73180.51,0.02,3e-05,0.0,0.00645]
[1779959566210,50.66,73180.92,0.02,3e-05,0.0,0.00645]
[1779959572268,50.66,73181.13,0.02,3e-05,0.0,0.00645]
[1779959577296,50.66,73179.87,0.02,3e-05,0.0,0.00644]
[1779959582332,50.66,73179.22,0.02,3e-05,0.0,0.00644]
[1779959587366,50.66,73178.47,0.02,3e-05,0.0,0.00643]
[1779959592404,50.66,73178.02,0.02,3e-05,0.0,0.00642]
[1779959597442,50.66,73177.39,0.02,3e-05,0.0,0.00642]
[1779959602481,50.66,73185.88,0.02,3e-05,0.0,0.0065]
[1779959607509,50.66,73185.89,0.02,3e-05,0.0,0.0065]
[1779959612544,50.66,73183.51,0.02,3e-05,0.0,0.00646]
[1779959617579,50.66,73178.73,0.02,3e-05,0.0,0.00641]
[1779959624628,50.66,73179.69,0.02,3e-05,0.0,0.00642]
[1779959629663,50.66,73178.96,0.02,3e-05,0.0,0.00641]
[1779959634698,50.66,73179.04,0.02,3e-05,0.0,0.00641]
[1779959639734,50.66,73177.88,0.02,3e-05,0.0,0.0064]
[1779959644769,50.66,73175.43,0.02,3e-05,0.0,0.00638]
[1779959649805,50.66,73175.59,0.02,3e-05,0.0,0.00638]
[1779959654842,50.66,73172.04,0.02,3e-05,0.0,0.00635]
[1779959659877,50.66,73173.3,0.02,3e-05,0.0,0.00636]
[1779959664911,50.66,73173.39,0.02,3e-05,0.0,0.00636]
[1779959669947,50.66,73177.91,0.02,3e-05,0.0,0.0064]
[1779959674989,50.66,73179.43,0.02,3e-05,0.0,0.0064]
[1779959680025,50.66,73183.85,0.02,3e-05,0.0,0.00644]
[1779959685078,50.66,73180.66,0.02,3e-05,0.0,0.00641]
[1779959691099,50.66,73177.43,0.02,3e-05,0.0,0.00638]
[1779959696136,50.66,73177.9,0.02,3e-05,0.0,0.00638]
[1779959701170,50.66,73181.62,0.02,3e-05,0.0,0.00642]
[1779959706205,50.66,73180.69,0.02,3e-05,0.0,0.00641]
[1779959711242,50.66,73180.45,0.02,3e-05,0.0,0.00641]
[1779959716275,50.66,73179.72,0.02,3e-05,0.0,0.0064]
[1779959721310,50.66,73178.44,0.02,3e-05,0.0,0.00639]
[1779959726345,50.66,73171.68,0.02,3e-05,0.0,0.00632]
[1779959731379,50.66,73172.76,0.02,3e-05,0.0,0.00631]
[1779959736416,50.66,73174.2,0.02,3e-05,0.0,0.00633]
[1779959741451,50.66,73175.44,0.02,3e-05,0.0,0.00634]
[1779959746486,50.66,73176.77,0.02,3e-05,0.0,0.00635]
[1779959753535,50.66,73176.55,0.02,3e-05,0.0,0.00635]
[1779959759578,50.66,73176.84,0.02,3e-05,0.0,0.00635]
[1779959764612,50.66,73179.2,0.02,3e-05,0.0,0.00638]
[1779959771661,50.66,73179.97,0.02,3e-05,0.0,0.00638]
[1779959778712,50.66,73183.39,0.02,3e-05,0.0,0.00642]
[1779959783745,50.66,73181.69,0.02,3e-05,0.0,0.0064]
[1779959788780,50.66,73182.91,0.02,3e-05,0.0,0.00641]
[1779959794823,50.66,73187.9,0.02,3e-05,0.0,0.00644]
[1779959799856,50.66,73187.28,0.02,3e-05,0.0,0.00643]
[1779959804892,50.66,73186.1,0.02,3e-05,0.0,0.00642]
[1779959809928,50.66,73184.59,0.02,3e-05,0.0,0.00641]
[1779959815973,50.66,73185.57,0.02,3e-05,0.0,0.00642]
[1779959821007,50.66,73186.18,0.02,3e-05,0.0,0.00642]
[1779959826042,50.66,73187.92,0.02,3e-05,0.0,0.00644]
[1779959831077,50.66,73188.16,0.02,3e-05,0.0,0.00644]
[1779959837119,50.66,73201.61,0.02,3e-05,0.0,0.00657]
[1779959842156,50.66,73200.24,0.02,3e-05,0.0,0.00656]
[1779959847189,50.66,73210.16,0.02,3e-05,0.0,0.00666]
[1779959852225,50.66,73210.24,0.02,3e-05,0.0,0.00664]
[1779959857263,50.66,73208.06,0.02,3e-05,0.0,0.00662]
[1779959862294,50.66,73201.4,0.02,3e-05,0.0,0.00655]
[1779959869343,50.66,73202.54,0.02,3e-05,0.0,0.00656]
[1779959876026,50.66,73204.19,0.02,3e-05,0.0,0.00658]
[1779959881428,50.66,73208.94,0.02,3e-05,0.0,0.00663]
[1779959886463,50.66,73214.8,0.02,3e-05,0.0,0.00668]
[1779959891498,50.66,73213.83,0.02,3e-05,0.0,0.00667]
[1779959896536,50.66,73213.32,0.02,3e-05,0.0,0.00667]
[1779959901570,50.66,73215.17,0.02,3e-05,0.0,0.00669]
[1779959906604,50.66,73216.78,0.02,3e-05,0.0,0.0067]
[1779959911639,50.66,73216.06,0.02,3e-05,0.0,0.00668]
[1779959914660,50.66,73231.03,0.02,3e-05,0.0,0.00683]
[1779959919695,50.66,73231.57,0.02,3e-05,0.0,0.00683]
[1779959924731,50.66,73233.86,0.02,3e-05,0.0,0.00686]
[1779959929765,50.66,73240.53,0.02,3e-05,0.0,0.00693]
[1779959934803,50.66,73239.09,0.02,3e-05,0.0,0.00691]
[1779959939836,50.66,73239.45,0.02,3e-05,0.0,0.00691]
[1779959944872,50.66,73236.26,0.02,3e-05,0.0,0.00688]
[1779959949911,50.66,73238.1,0.02,3e-05,0.0,0.0069]
[1779959956961,50.66,73236.92,0.02,3e-05,0.0,0.00689]
[1779959964017,50.66,73236.41,0.02,3e-05,0.0,0.00688]
[1779959969045,50.66,73236.8,0.02,3e-05,0.0,0.00689]
[1779959974084,50.66,73244.03,0.02,3e-05,0.0,0.00694]
[1779959980120,50.66,73238.49,0.02,3e-05,0.0,0.00688]
[1779959985160,50.66,73244.43,0.02,3e-05,0.0,0.00694]
[1779959990193,50.66,73242.7,0.02,3e-05,0.0,0.00693]
[1779959995228,50.66,73244.31,0.02,3e-05,0.0,0.00694]
[1779960000264,50.66,73246.92,0.02,3e-05,0.0,0.00697]
[1779960005303,50.66,73246.69,0.02,3e-05,0.0,0.00697]
[1779960010337,50.66,73247.45,0.02,3e-05,0.0,0.00698]
[1779960017023,50.66,73243.63,0.02,3e-05,0.0,0.00694]
[1779960023429,50.66,73242.16,0.02,3e-05,0.0,0.00692]
[1779960028467,50.66,73231.68,0.02,3e-05,0.0,0.00681]
[1779960034510,50.66,73228.74,0.02,3e-05,0.0,0.00676]
[1779960041559,50.66,73231.2,0.02,3e-05,0.0,0.00679]
[1779960047233,50.66,73237.7,0.02,3e-05,0.0,0.00685]
[1779960052640,50.66,73239.28,0.02,3e-05,0.0,0.00687]
[1779960057671,50.66,73241.34,0.02,3e-05,0.0,0.00689]
[1779960062707,50.66,73251.34,0.02,3e-05,0.0,0.00699]
[1779960067750,50.66,73264.77,0.02,3e-05,0.0,0.00714]
[1779960071782,50.66,73280.22,0.02,3e-05,0.0,0.0073]
[1779960076815,50.66,73275.88,0.02,3e-05,0.0,0.00726]
[1779960078830,50.66,73260.43,0.02,3e-05,0.0,0.00709]
[1779960083863,50.66,73252.07,0.02,3e-05,0.0,0.007]
[1779960088898,50.66,73254.82,0.02,3e-05,0.0,0.00703]
[1779960093935,50.66,73257.0,0.02,3e-05,0.0,0.00703]
[1779960098972,50.66,73257.87,0.02,3e-05,0.0,0.00704]
[1779960104017,50.66,73261.5,0.02,3e-05,0.0,0.00708]
[1779960105019,50.66,73278.77,0.02,3e-05,0.0,0.00726]
[1779960110057,50.66,73282.07,0.02,3e-05,0.0,0.0073]
[1779960115089,50.66,73283.02,0.02,3e-05,0.0,0.00731]
[1779960120126,50.66,73271.29,0.02,3e-05,0.0,0.00718]
[1779960125160,50.66,73264.65,0.02,3e-05,0.0,0.00711]
[1779960130194,50.66,73261.39,0.02,3e-05,0.0,0.00708]
[1779960135232,50.66,73259.94,0.02,3e-05,0.0,0.00706]
[1779960140264,50.66,73258.78,0.02,3e-05,0.0,0.00705]
[1779960145304,50.66,73257.43,0.02,3e-05,0.0,0.00704]
[1779960150339,50.66,73262.48,0.02,3e-05,0.0,0.00709]
[1779960155372,50.66,73265.8,0.02,3e-05,0.0,0.0071]
[1779960161414,50.66,73267.85,0.02,3e-05,0.0,0.00713]
[1779960167458,50.66,73269.9,0.02,3e-05,0.0,0.00715]
[1779960173499,50.66,73272.07,0.02,3e-05,0.0,0.00717]
[1779960180548,50.66,73273.55,0.02,3e-05,0.0,0.00719]
[1779960185583,50.66,73275.32,0.02,3e-05,0.0,0.00721]
[1779960190618,50.66,73277.95,0.02,3e-05,0.0,0.00723]
[1779960195655,50.66,73280.28,0.02,3e-05,0.0,0.00726]
[1779960203709,50.66,73280.98,0.02,3e-05,0.0,0.00727]
[1779960208745,50.66,73283.25,0.02,3e-05,0.0,0.00729]
[1779960213780,50.66,73290.8,0.02,3e-05,0.0,0.00735]
[1779960218817,50.66,73292.38,0.02,3e-05,0.0,0.00737]
[1779960223854,50.66,73292.07,0.02,3e-05,0.0,0.00736]
[1779960228887,50.66,73291.79,0.02,3e-05,0.0,0.00736]
[1779960233923,50.66,73290.96,0.02,3e-05,0.0,0.00735]
[1779960238959,50.66,73281.08,0.02,3e-05,0.0,0.00725]
[1779960243994,50.66,73282.65,0.02,3e-05,0.0,0.00726]
[1779960249030,50.66,73283.83,0.02,3e-05,0.0,0.00727]
[1779960254063,50.66,73284.27,0.02,3e-05,0.0,0.00728]
[1779960259099,50.66,73286.4,0.02,3e-05,0.0,0.0073]
[1779960265141,50.66,73284.37,0.02,3e-05,0.0,0.00728]
[1779960273200,50.66,73287.36,0.02,3e-05,0.0,0.00729]
[1779960279240,50.66,73287.1,0.02,3e-05,0.0,0.00729]
[1779960285282,50.66,73288.76,0.02,3e-05,0.0,0.00731]
[1779960290317,50.66,73286.34,0.02,3e-05,0.0,0.00728]
[1779960295352,50.66,73283.11,0.02,3e-05,0.0,0.00724]
[1779960300387,50.66,73284.23,0.02,3e-05,0.0,0.00726]
[1779960305421,50.66,73283.61,0.02,3e-05,0.0,0.00725]
[1779960310456,50.66,73287.2,0.02,3e-05,0.0,0.00729]
[1779960315493,50.66,73287.1,0.02,3e-05,0.0,0.00729]
[1779960320527,50.66,73287.93,0.02,3e-05,0.0,0.0073]
[1779960326574,50.66,73291.13,0.02,3e-05,0.0,0.00733]
[1779960331606,50.66,73292.54,0.02,3e-05,0.0,0.00732]
[1779960337654,50.66,73295.98,0.02,3e-05,0.0,0.00736]
[1779960343695,50.66,73293.36,0.02,3e-05,0.0,0.00733]
[1779960349370,50.66,73290.56,0.02,3e-05,0.0,0.0073]
[1779960354772,50.66,73285.41,0.02,3e-05,0.0,0.00725]
[1779960359806,50.66,73286.04,0.02,3e-05,0.0,0.00725]
[1779960364842,50.66,73285.3,0.02,3e-05,0.0,0.00725]
[1779960369877,50.66,73282.55,0.02,3e-05,0.0,0.00722]
[1779960374912,50.66,73280.54,0.02,3e-05,0.0,0.0072]
[1779960379946,50.66,73281.36,0.02,3e-05,0.0,0.0072]
[1779960384981,50.66,73285.12,0.02,3e-05,0.0,0.00724]
[1779960390019,50.66,73286.27,0.02,3e-05,0.0,0.00726]
[1779960395065,50.66,73288.33,0.02,3e-05,0.0,0.00726]
[1779960400087,50.66,73290.42,0.02,3e-05,0.0,0.00728]
[1779960405121,50.66,73291.38,0.02,3e-05,0.0,0.00729]
[1779960410156,50.66,73293.09,0.02,3e-05,0.0,0.00731]
[1779960415191,50.66,73286.31,0.02,3e-05,0.0,0.00724]
[1779960420227,50.66,73286.59,0.02,3e-05,0.0,0.00724]
[1779960425261,50.66,73279.45,0.02,3e-05,0.0,0.00716]
[1779960430296,50.66,73276.48,0.02,3e-05,0.0,0.00713]
[1779960435331,50.66,73278.61,0.02,3e-05,0.0,0.00715]
[1779960441373,50.66,73284.28,0.02,3e-05,0.0,0.00721]
[1779960446408,50.66,73284.47,0.02,3e-05,0.0,0.00722]
[1779960451442,50.66,73277.88,0.02,3e-05,0.0,0.00712]
[1779960456481,50.66,73280.44,0.02,3e-05,0.0,0.00715]
[1779960461519,50.66,73281.38,0.02,3e-05,0.0,0.00716]
[1779960470579,50.66,73281.22,0.02,3e-05,0.0,0.00716]
[1779960475613,50.66,73281.38,0.02,3e-05,0.0,0.00716]
[1779960481655,50.66,73280.93,0.02,3e-05,0.0,0.00716]
[1779960486690,50.66,73284.14,0.02,3e-05,0.0,0.00719]
[1779960491726,50.66,73282.64,0.02,3e-05,0.0,0.00717]
[1779960496760,50.66,73280.41,0.02,3e-05,0.0,0.00715]
[1779960502803,50.66,73279.53,0.02,3e-05,0.0,0.00714]
[1779960507838,50.66,73278.69,0.02,3e-05,0.0,0.00713]
[1779960512877,50.66,73277.52,0.02,3e-05,0.0,0.0071]
[1779960517936,50.66,73276.24,0.02,3e-05,0.0,0.00708]
[1779960522970,50.66,73276.77,0.02,3e-05,0.0,0.00709]
[1779960528003,50.66,73279.47,0.02,3e-05,0.0,0.00712]
[1779960539080,50.66,73279.35,0.02,3e-05,0.0,0.00712]
[1779960544114,50.66,73278.84,0.02,3e-05,0.0,0.00711]
[1779960549150,50.66,73276.32,0.02,3e-05,0.0,0.00708]
[1779960555191,50.66,73275.97,0.02,3e-05,0.0,0.00708]
[1779960560854,50.66,73274.07,0.02,3e-05,0.0,0.00706]
[1779960566268,50.66,73275.36,0.02,3e-05,0.0,0.00707]
[1779960571303,50.66,73281.42,0.02,3e-05,0.0,0.00712]
[1779960576338,50.66,73282.63,0.02,3e-05,0.0,0.00713]
[1779960582380,50.66,73284.15,0.02,3e-05,0.0,0.00715]
[1779960587415,50.66,73285.14,0.02,3e-05,0.0,0.00716]
[1779960592455,50.66,73289.59,0.02,3e-05,0.0,0.0072]
[1779960597490,50.66,73289.44,0.02,3e-05,0.0,0.0072]
[1779960602526,50.66,73287.02,0.02,3e-05,0.0,0.00718]
[1779960607561,50.66,73287.17,0.02,3e-05,0.0,0.00718]
[1779960612596,50.66,73286.21,0.02,3e-05,0.0,0.00717]
[1779960617632,50.66,73288.04,0.02,3e-05,0.0,0.00719]
[1779960622667,50.66,73287.62,0.02,3e-05,0.0,0.00718]
[1779960627703,50.66,73286.75,0.02,3e-05,0.0,0.00717]
[1779960632738,50.66,73281.51,0.02,3e-05,0.0,0.0071]
[1779960637777,50.66,73278.75,0.02,3e-05,0.0,0.00707]
[1779960642809,50.66,73269.24,0.02,3e-05,0.0,0.00697]
[1779960647846,50.66,73268.94,0.02,3e-05,0.0,0.00696]
[1779960652881,50.66,73265.85,0.02,3e-05,0.0,0.00693]
[1779960657919,50.66,73264.57,0.02,3e-05,0.0,0.00692]
[1779960662956,50.66,73262.16,0.02,3e-05,0.0,0.00689]
[1779960667997,50.66,73261.1,0.02,3e-05,0.0,0.00688]
[1779960673030,50.66,73265.95,0.02,3e-05,0.0,0.00693]
[1779960678064,50.66,73265.14,0.02,3e-05,0.0,0.00692]
[1779960683101,50.66,73263.31,0.02,3e-05,0.0,0.00691]
[1779960688135,50.66,73267.26,0.02,3e-05,0.0,0.00695]
[1779960696191,50.66,73268.39,0.02,3e-05,0.0,0.00694]
[1779960701850,50.66,73270.36,0.02,3e-05,0.0,0.00696]
[1779960707277,50.66,73268.34,0.02,3e-05,0.0,0.00694]
[1779960713320,50.66,73255.17,0.02,3e-05,0.0,0.0068]
[1779960718355,50.66,73255.85,0.02,3e-05,0.0,0.00681]
[1779960723392,50.66,73253.99,0.02,3e-05,0.0,0.00679]
[1779960728428,50.66,73253.54,0.02,3e-05,0.0,0.00678]
[1779960733462,50.66,73253.48,0.02,3e-05,0.0,0.00678]
[1779960738497,50.66,73261.03,0.02,3e-05,0.0,0.00686]
[1779960742132,50.66,73277.15,0.02,3e-05,0.0,0.00703]
[1779960747562,50.66,73281.71,0.02,3e-05,0.0,0.00708]
[1779960752596,50.66,73279.03,0.02,3e-05,0.0,0.00703]
[1779960757630,50.66,73281.34,0.02,3e-05,0.0,0.00705]
[1779960762667,50.66,73283.61,0.02,3e-05,0.0,0.00707]
[1779960767701,50.66,73284.06,0.02,3e-05,0.0,0.00708]
[1779960772736,50.66,73283.74,0.02,3e-05,0.0,0.00708]
[1779960777772,50.66,73287.63,0.02,3e-05,0.0,0.00712]
[1779960782806,50.66,73285.21,0.02,3e-05,0.0,0.00709]
[1779960787841,50.66,73288.66,0.02,3e-05,0.0,0.00713]
[1779960793885,50.66,73288.91,0.02,3e-05,0.0,0.00713]
[1779960798918,50.66,73288.54,0.02,3e-05,0.0,0.00713]
[1779960803954,50.66,73290.84,0.02,3e-05,0.0,0.00715]
[1779960808990,50.66,73289.49,0.02,3e-05,0.0,0.00714]
[1779960814027,50.66,73287.13,0.02,3e-05,0.0,0.00709]
[1779960819063,50.66,73287.89,0.02,3e-05,0.0,0.0071]
[1779960824109,50.66,73288.42,0.02,3e-05,0.0,0.0071]
[1779960833171,50.66,73288.17,0.02,3e-05,0.0,0.0071]
[1779960838206,50.66,73289.46,0.02,3e-05,0.0,0.00711]
[1779960843243,50.66,73287.63,0.02,3e-05,0.0,0.0071]
[1779960848278,50.66,73286.41,0.02,3e-05,0.0,0.00708]
[1779960853320,50.66,73287.39,0.02,3e-05,0.0,0.00709]
[1779960858353,50.66,73285.47,0.02,3e-05,0.0,0.00707]
[1779960863388,50.66,73284.14,0.02,3e-05,0.0,0.00706]
[1779960868424,50.66,73284.45,0.02,3e-05,0.0,0.00706]
[1779960873461,50.66,73282.88,0.02,3e-05,0.0,0.00702]
[1779960878495,50.66,73281.99,0.02,3e-05,0.0,0.00701]
[1779960884537,50.66,73282.32,0.02,3e-05,0.0,0.00702]
[1779960889572,50.66,73281.68,0.02,3e-05,0.0,0.00701]
[1779960894608,50.66,73283.19,0.02,3e-05,0.0,0.00703]
[1779960899646,50.66,73293.96,0.02,3e-05,0.0,0.00714]
[1779960904682,50.66,73305.39,0.02,3e-05,0.0,0.00726]
[1779960909715,50.66,73303.36,0.02,3e-05,0.0,0.00724]
[1779960914751,50.66,73300.89,0.02,3e-05,0.0,0.00721]
[1779960919789,50.66,73302.89,0.02,3e-05,0.0,0.00724]
[1779960924821,50.66,73302.34,0.02,3e-05,0.0,0.00723]
[1779960929856,50.66,73302.67,0.02,3e-05,0.0,0.00723]
[1779960934891,50.66,73301.74,0.02,3e-05,0.0,0.0072]
[1779960939932,50.66,73302.22,0.02,3e-05,0.0,0.00721]
[1779960945974,50.66,73304.09,0.02,3e-05,0.0,0.00723]
[1779960951009,50.66,73316.21,0.02,3e-05,0.0,0.00736]
[1779960956048,50.66,73319.37,0.02,3e-05,0.0,0.00739]
[1779960961082,50.66,73321.15,0.02,3e-05,0.0,0.00741]
[1779960966114,50.66,73323.58,0.02,3e-05,0.0,0.00744]
[1779960971150,50.66,73328.43,0.02,3e-05,0.0,0.00749]
[1779960976186,50.66,73333.75,0.02,3e-05,0.0,0.00755]
[1779960981237,50.66,73335.83,0.02,3e-05,0.0,0.00758]
[1779960982245,50.66,73357.26,0.02,3e-05,0.0,0.00782]
[1779960987271,50.66,73365.32,0.02,4e-05,0.0,0.00792]
[1779960992306,50.66,73367.2,0.02,4e-05,0.0,0.00791]
[1779960997344,50.66,73373.2,0.02,4e-05,0.0,0.00799]
[1779961002377,50.66,73370.13,0.02,4e-05,0.0,0.00795]
[1779961007413,50.66,73368.39,0.02,4e-05,0.0,0.00793]
[1779961012450,50.66,73369.93,0.02,4e-05,0.0,0.00795]
[1779961016482,50.66,73355.54,0.02,3e-05,0.0,0.00778]
[1779961019501,50.66,73339.27,0.02,3e-05,0.0,0.00759]
[1779961024534,50.66,73342.57,0.02,3e-05,0.0,0.00763]
[1779961029570,50.66,73342.65,0.02,3e-05,0.0,0.00763]
[1779961034606,50.66,73341.59,0.02,3e-05,0.0,0.00762]
[1779961039648,50.66,73337.63,0.02,3e-05,0.0,0.00757]
[1779961041660,50.66,73323.07,0.02,3e-05,0.0,0.00741]
[1779961046692,50.66,73323.19,0.02,3e-05,0.0,0.00741]
[1779961051726,50.66,73320.41,0.02,3e-05,0.0,0.00736]
[1779961056764,50.66,73327.12,0.02,3e-05,0.0,0.00743]
[1779961061797,50.66,73333.03,0.02,3e-05,0.0,0.0075]
[1779961066831,50.66,73334.71,0.02,3e-05,0.0,0.00752]
[1779961071866,50.66,73342.0,0.02,3e-05,0.0,0.0076]
[1779961076900,50.66,73346.98,0.02,3e-05,0.0,0.00766]
[1779961081937,50.66,73350.92,0.02,3e-05,0.0,0.0077]
[1779961087980,50.66,73353.82,0.02,3e-05,0.0,0.00774]
[1779961093017,50.66,73353.92,0.02,3e-05,0.0,0.00774]
[1779961098054,50.66,73356.27,0.02,3e-05,0.0,0.00776]
[1779961103086,50.66,73362.72,0.02,3e-05,0.0,0.00784]
[1779961108121,50.66,73362.59,0.02,3e-05,0.0,0.00784]
[1779961113156,50.66,73363.67,0.02,3e-05,0.0,0.00783]
[1779961118192,50.66,73364.89,0.02,3e-05,0.0,0.00784]
[1779961123226,50.66,73356.23,0.02,3e-05,0.0,0.00774]
[1779961128265,50.66,73356.89,0.02,3e-05,0.0,0.00775]
[1779961133300,50.66,73352.34,0.02,3e-05,0.0,0.00769]
[1779961138338,50.66,73355.13,0.02,3e-05,0.0,0.00773]
[1779961143370,50.66,73355.11,0.02,3e-05,0.0,0.00773]
[1779961148405,50.66,73343.09,0.02,3e-05,0.0,0.00759]
[1779961153439,50.66,73342.43,0.02,3e-05,0.0,0.00758]
[1779961158474,50.66,73347.22,0.02,3e-05,0.0,0.00764]
[1779961163509,50.66,73345.68,0.02,3e-05,0.0,0.00762]
[1779961168545,50.66,73347.4,0.02,3e-05,0.0,0.00764]
[1779961173579,50.66,73347.54,0.02,3e-05,0.0,0.00762]
[1779961178615,50.66,73336.1,0.02,3e-05,0.0,0.00749]
[1779961183653,50.66,73339.98,0.02,3e-05,0.0,0.00753]
[1779961188689,50.66,73342.19,0.02,3e-05,0.0,0.00756]
[1779961193721,50.66,73337.7,0.02,3e-05,0.0,0.00751]
[1779961198756,50.66,73336.78,0.02,3e-05,0.0,0.0075]
[1779961203790,50.66,73336.58,0.02,3e-05,0.0,0.00749]
[1779961211846,50.66,73337.08,0.02,3e-05,0.0,0.0075]
[1779961216880,50.66,73336.48,0.02,3e-05,0.0,0.00749]
[1779961221917,50.66,73334.95,0.02,3e-05,0.0,0.00747]
[1779961226951,50.66,73337.25,0.02,3e-05,0.0,0.0075]
[1779961231986,50.66,73337.65,0.02,3e-05,0.0,0.00748]
[1779961237021,50.66,73339.88,0.02,3e-05,0.0,0.00751]
[1779961242057,50.66,73341.44,0.02,3e-05,0.0,0.00752]
[1779961247093,50.66,73342.55,0.02,3e-05,0.0,0.00754]
[1779961252126,50.66,73349.8,0.02,3e-05,0.0,0.00762]
[1779961257162,50.66,73350.26,0.02,3e-05,0.0,0.00762]
[1779961263206,50.66,73361.1,0.02,3e-05,0.0,0.00775]
[1779961268245,50.66,73361.04,0.02,3e-05,0.0,0.00775]
[1779961273279,50.66,73361.23,0.02,3e-05,0.0,0.00775]
[1779961278312,50.66,73362.4,0.02,3e-05,0.0,0.00776]
[1779961283346,50.66,73361.41,0.02,3e-05,0.0,0.00775]
[1779961288381,50.66,73362.71,0.02,3e-05,0.0,0.00777]
[1779961293416,50.66,73362.6,0.02,3e-05,0.0,0.00774]
[1779961298451,50.66,73362.68,0.02,3e-05,0.0,0.00774]
[1779961303486,50.66,73361.81,0.02,3e-05,0.0,0.00773]
[1779961310536,50.66,73362.71,0.02,3e-05,0.0,0.00774]
[1779961316577,50.66,73361.56,0.02,3e-05,0.0,0.00773]
[1779961321615,50.66,73365.91,0.02,3e-05,0.0,0.00778]
[1779961326649,50.66,73366.88,0.02,3e-05,0.0,0.00779]
[1779961331685,50.66,73365.19,0.02,3e-05,0.0,0.00777]
[1779961336721,50.66,73369.03,0.02,3e-05,0.0,0.00782]
[1779961341755,50.66,73369.05,0.02,3e-05,0.0,0.00782]
[1779961346789,50.66,73369.42,0.02,3e-05,0.0,0.00782]
[1779961351825,50.66,73367.33,0.02,3e-05,0.0,0.00777]
[1779961357866,50.66,73365.99,0.02,3e-05,0.0,0.00776]
[1779961362902,50.66,73365.21,0.02,3e-05,0.0,0.00775]
[1779961367936,50.66,73362.81,0.02,3e-05,0.0,0.00772]
[1779961372976,50.66,73361.68,0.02,3e-05,0.0,0.00771]
[1779961378010,50.66,73361.26,0.02,3e-05,0.0,0.0077]
[1779961383044,50.66,73360.0,0.02,3e-05,0.0,0.00769]
[1779961388085,50.66,73353.72,0.02,3e-05,0.0,0.00762]
[1779961389091,50.66,73334.45,0.02,3e-05,0.0,0.0074]
[1779961394129,50.66,73324.67,0.02,3e-05,0.0,0.00729]
[1779961399162,50.66,73325.9,0.02,3e-05,0.0,0.00731]
[1779961404197,50.66,73325.69,0.02,3e-05,0.0,0.0073]
[1779961409231,50.66,73331.12,0.02,3e-05,0.0,0.00736]
[1779961414265,50.66,73348.24,0.02,3e-05,0.0,0.00753]
[1779961419307,50.66,73350.48,0.02,3e-05,0.0,0.00756]
[1779961424342,50.66,73351.7,0.02,3e-05,0.0,0.00757]
[1779961429377,50.66,73353.38,0.02,3e-05,0.0,0.00759]
[1779961434415,50.66,73361.59,0.02,3e-05,0.0,0.00768]
[1779961439448,50.66,73359.84,0.02,3e-05,0.0,0.00766]
[1779961444482,50.66,73360.17,0.02,3e-05,0.0,0.00767]
[1779961449518,50.66,73364.8,0.02,3e-05,0.0,0.00772]
[1779961454552,50.66,73368.08,0.02,3e-05,0.0,0.00776]
[1779961459589,50.66,73371.59,0.02,3e-05,0.0,0.0078]
[1779961464624,50.66,73372.87,0.02,3e-05,0.0,0.00781]
[1779961469662,50.66,73371.22,0.02,3e-05,0.0,0.00779]
[1779961474699,50.66,73370.37,0.02,3e-05,0.0,0.00776]
[1779961479733,50.66,73368.6,0.02,3e-05,0.0,0.00774]
[1779961484768,50.66,73367.76,0.02,3e-05,0.0,0.00773]
[1779961489807,50.66,73367.83,0.02,3e-05,0.0,0.00773]
[1779961494847,50.66,73368.37,0.02,3e-05,0.0,0.00774]
[1779961499878,50.66,73370.18,0.02,3e-05,0.0,0.00776]
[1779961504913,50.66,73369.94,0.02,3e-05,0.0,0.00775]
[1779961509947,50.66,73369.17,0.02,3e-05,0.0,0.00775]
[1779961515000,50.66,73382.09,0.02,4e-05,0.0,0.0079]
[1779961520031,50.66,73379.37,0.02,4e-05,0.0,0.00786]
[1779961525065,50.66,73379.3,0.02,4e-05,0.0,0.00786]
[1779961530101,50.66,73379.82,0.02,4e-05,0.0,0.00787]
[1779961535134,50.66,73380.32,0.02,4e-05,0.0,0.00785]
[1779961540170,50.66,73378.74,0.02,3e-05,0.0,0.00783]
[1779961545205,50.66,73379.48,0.02,3e-05,0.0,0.00784]
[1779961550243,50.66,73377.68,0.02,3e-05,0.0,0.00782]
[1779961555275,50.66,73380.74,0.02,4e-05,0.0,0.00786]
[1779961560311,50.66,73383.98,0.02,4e-05,0.0,0.00789]
[1779961565346,50.66,73384.41,0.02,4e-05,0.0,0.0079]
[1779961570382,50.66,73383.7,0.02,4e-05,0.0,0.00789]
[1779961574411,50.66,73401.65,0.02,4e-05,0.0,0.0081]
[1779961579449,50.66,73396.65,0.02,4e-05,0.0,0.00804]
[1779961584483,50.66,73391.86,0.02,4e-05,0.0,0.00799]
[1779961589518,50.66,73393.07,0.02,4e-05,0.0,0.008]
[1779961594554,50.66,73398.55,0.02,4e-05,0.0,0.00804]
[1779961599589,50.66,73398.19,0.02,4e-05,0.0,0.00804]
[1779961604623,50.66,73398.25,0.02,4e-05,0.0,0.00804]
[1779961609658,50.66,73398.67,0.02,4e-05,0.0,0.00804]
[1779961614693,50.66,73398.33,0.02,4e-05,0.0,0.00804]
[1779961619727,50.66,73401.04,0.02,4e-05,0.0,0.00807]
[1779961624765,50.66,73405.27,0.02,4e-05,0.0,0.00812]
[1779961629798,50.66,73408.4,0.02,4e-05,0.0,0.00816]
[1779961634835,50.66,73412.8,0.02,4e-05,0.0,0.00821]
[1779961637855,50.66,73427.35,0.02,4e-05,0.0,0.00839]
[1779961642889,50.66,73427.34,0.02,4e-05,0.0,0.00839]
[1779961647925,50.66,73431.44,0.02,4e-05,0.0,0.00844]
[1779961652962,50.66,73428.48,0.02,4e-05,0.0,0.00838]
[1779961657997,50.66,73433.52,0.02,4e-05,0.0,0.00844]
[1779961663042,50.66,73436.27,0.02,4e-05,0.0,0.00848]
[1779961668078,50.66,73437.55,0.02,4e-05,0.0,0.00849]
[1779961670092,50.66,73422.27,0.02,4e-05,0.0,0.0083]
[1779961675128,50.66,73415.38,0.02,4e-05,0.0,0.00822]
[1779961680164,50.66,73415.53,0.02,4e-05,0.0,0.00822]
[1779961685199,50.66,73415.56,0.02,4e-05,0.0,0.00822]
[1779961690235,50.66,73428.72,0.02,4e-05,0.0,0.00838]
[1779961695272,50.66,73433.77,0.02,4e-05,0.0,0.00845]
[1779961700305,50.66,73435.9,0.02,4e-05,0.0,0.00847]
[1779961705341,50.66,73441.58,0.02,4e-05,0.0,0.00855]
[1779961710374,50.66,73438.8,0.02,4e-05,0.0,0.00851]
[1779961715408,50.66,73439.09,0.02,4e-05,0.0,0.00849]
[1779961720444,50.66,73438.85,0.02,4e-05,0.0,0.00849]
[1779961725480,50.66,73439.94,0.02,4e-05,0.0,0.0085]
[1779961730515,50.66,73441.93,0.02,4e-05,0.0,0.00852]
[1779961735549,50.66,73442.62,0.02,4e-05,0.0,0.00853]
[1779961740583,50.66,73443.24,0.02,4e-05,0.0,0.00854]
[1779961745619,50.66,73443.13,0.02,4e-05,0.0,0.00854]
[1779961750655,50.66,73439.43,0.02,4e-05,0.0,0.00849]
[1779961755688,50.66,73440.95,0.02,4e-05,0.0,0.00851]
[1779961760724,50.66,73441.27,0.02,4e-05,0.0,0.00852]
[1779961765759,50.66,73439.77,0.02,4e-05,0.0,0.0085]
[1779961771801,50.66,73440.73,0.02,4e-05,0.0,0.00848]
[1779961776837,50.66,73441.53,0.02,4e-05,0.0,0.00849]
[1779961781874,50.66,73441.9,0.02,4e-05,0.0,0.0085]
[1779961786908,50.66,73445.51,0.02,4e-05,0.0,0.00854]
[1779961791942,50.66,73444.66,0.02,4e-05,0.0,0.00853]
[1779961796977,50.66,73444.34,0.02,4e-05,0.0,0.00853]
[1779961802013,50.66,73444.9,0.02,4e-05,0.0,0.00854]
[1779961807051,50.66,73438.25,0.02,4e-05,0.0,0.00845]
[1779961813089,50.66,73439.08,0.02,4e-05,0.0,0.00846]
[1779961818125,50.66,73440.53,0.02,4e-05,0.0,0.00848]
[1779961823159,50.66,73442.74,0.02,4e-05,0.0,0.00851]
[1779961828194,50.66,73443.1,0.02,4e-05,0.0,0.00851]
[1779961833230,50.66,73443.67,0.02,4e-05,0.0,0.00849]
[1779961839921,50.66,73443.94,0.02,4e-05,0.0,0.0085]
[1779961845315,50.66,73445.19,0.02,4e-05,0.0,0.00851]
[1779961850349,50.66,73447.9,0.02,4e-05,0.0,0.00855]
[1779961855384,50.66,73448.46,0.02,4e-05,0.0,0.00855]
[1779961860418,50.66,73435.6,0.02,4e-05,0.0,0.00839]
[1779961865454,50.66,73430.62,0.02,4e-05,0.0,0.00833]
[1779961870490,50.66,73421.59,0.02,4e-05,0.0,0.00822]
[1779961874517,50.66,73438.59,0.02,4e-05,0.0,0.00843]
[1779961880202,50.66,73442.98,0.02,4e-05,0.0,0.00849]
[1779961885596,50.66,73441.92,0.02,4e-05,0.0,0.00847]
[1779961891637,50.66,73440.57,0.02,4e-05,0.0,0.00843]
[1779961896672,50.66,73439.66,0.02,4e-05,0.0,0.00842]
[1779961901706,50.66,73439.4,0.02,4e-05,0.0,0.00842]
[1779961906744,50.66,73439.2,0.02,4e-05,0.0,0.00841]
[1779961911778,50.66,73439.85,0.02,4e-05,0.0,0.00842]
[1779961916812,50.66,73438.6,0.02,4e-05,0.0,0.00841]
[1779961921849,50.66,73435.19,0.02,4e-05,0.0,0.00836]
[1779961926884,50.66,73434.14,0.02,4e-05,0.0,0.00835]
[1779961931918,50.66,73433.33,0.02,4e-05,0.0,0.00834]
[1779961936953,50.66,73431.67,0.02,4e-05,0.0,0.00832]
[1779961941990,50.66,73430.77,0.02,4e-05,0.0,0.00831]
[1779961947023,50.66,73431.67,0.02,4e-05,0.0,0.00832]
[1779961952059,50.66,73432.26,0.02,4e-05,0.0,0.0083]
[1779961957093,50.66,73432.13,0.02,4e-05,0.0,0.0083]
[1779961962128,50.66,73432.44,0.02,4e-05,0.0,0.0083]
[1779961967163,50.66,73434.45,0.02,4e-05,0.0,0.00833]
[1779961972197,50.66,73430.99,0.02,4e-05,0.0,0.00829]
[1779961977233,50.66,73431.15,0.02,4e-05,0.0,0.00829]
[1779961982268,50.66,73424.01,0.02,4e-05,0.0,0.0082]
[1779961987304,50.66,73424.72,0.02,4e-05,0.0,0.00821]
[1779961992340,50.66,73441.19,0.02,4e-05,0.0,0.00841]
[1779961997381,50.66,73451.5,0.02,4e-05,0.0,0.00854]
[1779962002410,50.66,73446.7,0.02,4e-05,0.0,0.00848]
[1779962007445,50.66,73446.45,0.02,4e-05,0.0,0.00848]
[1779962012478,50.66,73440.05,0.02,4e-05,0.0,0.00837]
[1779962018527,50.66,73443.8,0.02,4e-05,0.0,0.00842]
[1779962023581,50.66,73443.78,0.02,4e-05,0.0,0.00842]
[1779962028617,50.66,73444.45,0.02,4e-05,0.0,0.00843]
[1779962033652,50.66,73444.64,0.02,4e-05,0.0,0.00843]
[1779962038687,50.66,73448.96,0.02,4e-05,0.0,0.00848]
[1779962044729,50.66,73448.71,0.02,4e-05,0.0,0.00848]
[1779962049766,50.66,73448.26,0.02,4e-05,0.0,0.00847]
[1779962054800,50.66,73446.33,0.02,4e-05,0.0,0.00845]
[1779962059834,50.66,73444.48,0.02,4e-05,0.0,0.00843]
[1779962064869,50.66,73443.86,0.02,4e-05,0.0,0.00842]
[1779962071557,50.66,73444.08,0.02,4e-05,0.0,0.0084]
[1779962076954,50.66,73443.78,0.02,4e-05,0.0,0.00839]
[1779962081989,50.66,73441.01,0.02,4e-05,0.0,0.00836]
[1779962087023,50.66,73441.65,0.02,4e-05,0.0,0.00837]
[1779962092059,50.66,73439.95,0.02,4e-05,0.0,0.00835]
[1779962097094,50.66,73439.11,0.02,4e-05,0.0,0.00834]
[1779962102131,50.66,73439.12,0.02,4e-05,0.0,0.00834]
[1779962108174,50.66,73439.46,0.02,4e-05,0.0,0.00834]
[1779962113208,50.66,73448.38,0.02,4e-05,0.0,0.00845]
[1779962118242,50.66,73447.8,0.02,4e-05,0.0,0.00844]
[1779962123279,50.66,73450.45,0.02,4e-05,0.0,0.00848]
[1779962128314,50.66,73448.28,0.02,4e-05,0.0,0.00845]
[1779962133349,50.66,73448.5,0.02,4e-05,0.0,0.00843]
[1779962138385,50.66,73447.92,0.02,4e-05,0.0,0.00842]
[1779962143426,50.66,73447.95,0.02,4e-05,0.0,0.00842]
[1779962148462,50.66,73446.92,0.02,4e-05,0.0,0.00841]
[1779962153498,50.66,73449.28,0.02,4e-05,0.0,0.00844]
[1779962158533,50.66,73448.01,0.02,4e-05,0.0,0.00842]
[1779962163568,50.66,73444.77,0.02,4e-05,0.0,0.00838]
[1779962169609,50.66,73442.72,0.02,4e-05,0.0,0.00835]
[1779962174644,50.66,73440.35,0.02,4e-05,0.0,0.00833]
[1779962179681,50.66,73437.59,0.02,4e-05,0.0,0.00829]
[1779962184719,50.66,73434.69,0.02,4e-05,0.0,0.00826]
[1779962189753,50.66,73434.68,0.02,4e-05,0.0,0.00826]
[1779962194786,50.66,73435.87,0.02,4e-05,0.0,0.00824]
[1779962202484,50.66,73436.83,0.02,4e-05,0.0,0.00826]
[1779962207878,50.66,73439.36,0.02,4e-05,0.0,0.00829]
[1779962212913,50.66,73440.4,0.02,4e-05,0.0,0.0083]
[1779962217953,50.66,73439.93,0.02,4e-05,0.0,0.00829]
[1779962222989,50.66,73437.05,0.02,4e-05,0.0,0.00826]
[1779962229037,50.66,73438.24,0.02,4e-05,0.0,0.00827]
[1779962234072,50.66,73439.89,0.02,4e-05,0.0,0.00829]
[1779962240114,50.66,73441.23,0.02,4e-05,0.0,0.00831]
[1779962245148,50.66,73441.83,0.02,4e-05,0.0,0.00832]
[1779962250189,50.66,73442.33,0.02,4e-05,0.0,0.00832]
[1779962255223,50.66,73442.88,0.02,4e-05,0.0,0.00831]
[1779962261260,50.66,73442.59,0.02,4e-05,0.0,0.0083]
[1779962266296,50.66,73443.04,0.02,4e-05,0.0,0.00831]
[1779962271331,50.66,73442.93,0.02,4e-05,0.0,0.00831]
[1779962276369,50.66,73444.32,0.02,4e-05,0.0,0.00832]
[1779962283415,50.66,73444.24,0.02,4e-05,0.0,0.00832]
[1779962288451,50.66,73444.2,0.02,4e-05,0.0,0.00832]
[1779962293486,50.66,73441.35,0.02,4e-05,0.0,0.00829]
[1779962298520,50.66,73441.67,0.02,4e-05,0.0,0.00829]
[1779962303554,50.66,73441.62,0.02,4e-05,0.0,0.00829]
[1779962308590,50.66,73436.89,0.02,4e-05,0.0,0.00823]
[1779962313631,50.66,73435.68,0.02,4e-05,0.0,0.00819]
[1779962318662,50.66,73435.72,0.02,4e-05,0.0,0.00819]
[1779962323696,50.66,73435.79,0.02,4e-05,0.0,0.00819]
[1779962328735,50.66,73429.06,0.02,4e-05,0.0,0.00811]
[1779962333768,50.66,73428.24,0.02,4e-05,0.0,0.0081]
[1779962338802,50.66,73428.52,0.02,4e-05,0.0,0.00811]
[1779962345851,50.66,73430.14,0.02,4e-05,0.0,0.00813]
[1779962350888,50.66,73430.1,0.02,4e-05,0.0,0.00812]
[1779962356931,50.66,73429.69,0.02,4e-05,0.0,0.00812]
[1779962361966,50.66,73428.3,0.02,4e-05,0.0,0.0081]
[1779962367001,50.66,73426.78,0.02,4e-05,0.0,0.00808]
[1779962372038,50.66,73429.85,0.02,4e-05,0.0,0.0081]
[1779962377073,50.66,73430.61,0.02,4e-05,0.0,0.00811]
[1779962382108,50.66,73430.59,0.02,4e-05,0.0,0.00811]
[1779962387142,50.66,73429.4,0.02,4e-05,0.0,0.00809]
[1779962393839,50.66,73429.73,0.02,4e-05,0.0,0.0081]
[1779962399238,50.66,73430.73,0.02,4e-05,0.0,0.00811]
[1779962404279,50.66,73426.89,0.02,4e-05,0.0,0.00806]
[1779962409313,50.66,73426.52,0.02,4e-05,0.0,0.00806]
[1779962414350,50.66,73427.2,0.02,4e-05,0.0,0.00807]
[1779962419383,50.66,73427.7,0.02,4e-05,0.0,0.00807]
[1779962424416,50.66,73428.88,0.02,4e-05,0.0,0.00809]
[1779962430459,50.66,73428.7,0.02,4e-05,0.0,0.00808]
[1779962435495,50.66,73431.07,0.02,4e-05,0.0,0.00809]
[1779962440532,50.66,73428.78,0.02,4e-05,0.0,0.00806]
[1779962445566,50.66,73428.93,0.02,4e-05,0.0,0.00806]
[1779962450600,50.66,73429.14,0.02,4e-05,0.0,0.00806]
[1779962455636,50.66,73431.14,0.02,4e-05,0.0,0.00809]
[1779962460672,50.66,73431.98,0.02,4e-05,0.0,0.0081]
[1779962465705,50.66,73438.18,0.02,4e-05,0.0,0.00817]
[1779962470745,50.66,73435.25,0.02,4e-05,0.0,0.00814]
[1779962475780,50.66,73429.68,0.02,4e-05,0.0,0.00807]
[1779962480813,50.66,73427.01,0.02,4e-05,0.0,0.00804]
[1779962485849,50.66,73426.19,0.02,4e-05,0.0,0.00803]
[1779962491893,50.66,73426.65,0.02,4e-05,0.0,0.00801]
[1779962496925,50.66,73426.98,0.02,4e-05,0.0,0.00801]
[1779962501961,50.66,73425.31,0.02,4e-05,0.0,0.00799]
[1779962506996,50.66,73425.62,0.02,4e-05,0.0,0.008]
[1779962512030,50.66,73423.85,0.02,4e-05,0.0,0.00798]
[1779962517067,50.66,73427.93,0.02,4e-05,0.0,0.00802]
[1779962522102,50.66,73424.45,0.02,4e-05,0.0,0.00798]
[1779962527136,50.66,73425.06,0.02,4e-05,0.0,0.00799]
[1779962532171,50.66,73423.11,0.02,4e-05,0.0,0.00797]
[1779962537213,50.66,73417.5,0.02,4e-05,0.0,0.0079]
[1779962543251,50.66,73417.1,0.02,4e-05,0.0,0.0079]
[1779962548287,50.66,73414.77,0.02,4e-05,0.0,0.00787]
[1779962553322,50.66,73413.98,0.02,4e-05,0.0,0.00784]
[1779962558356,50.66,73407.21,0.02,3e-05,0.0,0.00776]
[1779962563392,50.66,73406.44,0.02,3e-05,0.0,0.00775]
[1779962568429,50.66,73418.08,0.02,4e-05,0.0,0.00788]
[1779962573462,50.66,73424.59,0.02,4e-05,0.0,0.00796]
[1779962578498,50.66,73418.88,0.02,4e-05,0.0,0.00789]
[1779962583533,50.66,73408.48,0.02,3e-05,0.0,0.00777]
[1779962588569,50.66,73408.91,0.02,3e-05,0.0,0.00778]
[1779962593603,50.66,73410.06,0.02,3e-05,0.0,0.00779]
[1779962598636,50.66,73410.93,0.02,3e-05,0.0,0.0078]
[1779962603672,50.66,73411.37,0.02,3e-05,0.0,0.00781]
[1779962608708,50.66,73411.8,0.02,3e-05,0.0,0.00781]
[1779962613742,50.66,73411.72,0.02,3e-05,0.0,0.00779]
[1779962618777,50.66,73413.21,0.02,3e-05,0.0,0.0078]
[1779962623812,50.66,73415.9,0.02,4e-05,0.0,0.00783]
[1779962628849,50.66,73415.4,0.02,4e-05,0.0,0.00783]
[1779962633882,50.66,73422.7,0.02,4e-05,0.0,0.00791]
[1779962638918,50.66,73417.88,0.02,4e-05,0.0,0.00786]
[1779962643952,50.66,73416.98,0.02,4e-05,0.0,0.00785]
[1779962648987,50.66,73416.65,0.02,4e-05,0.0,0.00784]
[1779962654026,50.66,73416.98,0.02,4e-05,0.0,0.00785]
[1779962659061,50.66,73414.29,0.02,3e-05,0.0,0.00782]
[1779962664096,50.66,73410.27,0.02,3e-05,0.0,0.00777]
[1779962669132,50.66,73407.25,0.02,3e-05,0.0,0.00773]
[1779962674167,50.66,73405.62,0.02,3e-05,0.0,0.00769]
[1779962679205,50.66,73404.48,0.02,3e-05,0.0,0.00768]
[1779962685248,50.66,73403.18,0.02,3e-05,0.0,0.00766]
[1779962690286,50.66,73391.75,0.02,3e-05,0.0,0.00753]
[1779962695319,50.66,73390.85,0.02,3e-05,0.0,0.00752]
[1779962701362,50.66,73379.77,0.02,3e-05,0.0,0.0074]
[1779962711088,50.66,73381.47,0.02,3e-05,0.0,0.00742]
[1779962716468,50.66,73374.22,0.02,3e-05,0.0,0.00734]
[1779962721502,50.66,73373.21,0.02,3e-05,0.0,0.00733]
[1779962726537,50.66,73375.74,0.02,3e-05,0.0,0.00736]
[1779962731572,50.66,73391.05,0.02,3e-05,0.0,0.0075]
[1779962736607,50.66,73390.03,0.02,3e-05,0.0,0.00749]
[1779962741643,50.66,73388.21,0.02,3e-05,0.0,0.00747]
[1779962746677,50.66,73385.11,0.02,3e-05,0.0,0.00744]
[1779962751713,50.66,73382.97,0.02,3e-05,0.0,0.00741]
[1779962758762,50.66,73384.92,0.02,3e-05,0.0,0.00743]
[1779962763797,50.66,73384.99,0.02,3e-05,0.0,0.00743]
[1779962768832,50.66,73384.7,0.02,3e-05,0.0,0.00743]
[1779962774876,50.66,73385.19,0.02,3e-05,0.0,0.00744]
[1779962779911,50.66,73385.37,0.02,3e-05,0.0,0.00744]
[1779962784948,50.66,73401.72,0.02,3e-05,0.0,0.00762]
[1779962790990,50.66,73408.34,0.02,3e-05,0.0,0.0077]
[1779962796027,50.66,73411.5,0.02,3e-05,0.0,0.00771]
[1779962801061,50.66,73419.3,0.02,3e-05,0.0,0.0078]
[1779962806095,50.66,73423.59,0.02,4e-05,0.0,0.00785]
[1779962811132,50.66,73424.72,0.02,4e-05,0.0,0.00786]
[1779962816166,50.66,73425.42,0.02,4e-05,0.0,0.00787]
[1779962821202,50.66,73427.29,0.02,4e-05,0.0,0.00789]
[1779962826239,50.66,73425.98,0.02,4e-05,0.0,0.00788]
[1779962831943,50.66,73424.4,0.02,4e-05,0.0,0.00786]
[1779962837317,50.66,73427.14,0.02,4e-05,0.0,0.00789]
[1779962842351,50.66,73423.59,0.02,4e-05,0.0,0.00785]
[1779962847387,50.66,73417.27,0.02,3e-05,0.0,0.00778]
[1779962852434,50.66,73397.95,0.02,3e-05,0.0,0.00753]
[1779962857461,50.66,73399.3,0.02,3e-05,0.0,0.00755]
[1779962862495,50.66,73402.81,0.02,3e-05,0.0,0.00759]
[1779962867530,50.66,73403.01,0.02,3e-05,0.0,0.00759]
[1779962872566,50.66,73402.38,0.02,3e-05,0.0,0.00758]
[1779962877602,50.66,73404.96,0.02,3e-05,0.0,0.00761]
[1779962882637,50.66,73409.82,0.02,3e-05,0.0,0.00767]
[1779962887673,50.66,73419.67,0.02,3e-05,0.0,0.00778]
[1779962892707,50.66,73419.75,0.02,3e-05,0.0,0.00778]
[1779962897742,50.66,73422.12,0.02,3e-05,0.0,0.00781]
[1779962902778,50.66,73421.47,0.02,3e-05,0.0,0.0078]
[1779962907814,50.66,73421.24,0.02,3e-05,0.0,0.0078]
[1779962912847,50.66,73421.38,0.02,3e-05,0.0,0.00778]
[1779962917882,50.66,73421.82,0.02,3e-05,0.0,0.00778]
[1779962926945,50.66,73422.05,0.02,3e-05,0.0,0.00779]
[1779962932657,50.66,73421.38,0.02,3e-05,0.0,0.00778]
[1779962941049,50.66,73421.88,0.02,3e-05,0.0,0.00778]
[1779962952126,50.66,73422.3,0.02,3e-05,0.0,0.00779]
[1779962957161,50.66,73410.8,0.02,3e-05,0.0,0.00766]
[1779962962881,50.66,73414.1,0.02,3e-05,0.0,0.00769]
[1779962970252,50.66,73415.31,0.02,3e-05,0.0,0.00771]
[1779962975289,50.66,73418.89,0.02,3e-05,0.0,0.00772]
[1779962981328,50.66,73420.56,0.02,3e-05,0.0,0.00774]
[1779962993092,50.66,73421.21,0.02,3e-05,0.0,0.00775]
[1779963000466,50.66,73421.7,0.02,3e-05,0.0,0.00776]
[1779963005499,50.66,73425.76,0.02,3e-05,0.0,0.0078]
[1779963010534,50.66,73429.29,0.02,4e-05,0.0,0.00785]
[1779963015575,50.66,73427.34,0.02,4e-05,0.0,0.00782]
[1779963020606,50.66,73427.86,0.02,4e-05,0.0,0.00783]
[1779963025641,50.66,73427.3,0.02,4e-05,0.0,0.00782]
[1779963030682,50.66,73431.27,0.02,4e-05,0.0,0.00787]
[1779963035721,50.66,73448.69,0.02,4e-05,0.0,0.00805]
[1779963039749,50.66,73463.52,0.02,4e-05,0.0,0.00823]
[1779963042771,50.66,73480.38,0.02,4e-05,0.0,0.00844]
[1779963047806,50.66,73485.3,0.02,4e-05,0.0,0.0085]
[1779963052848,50.66,73487.05,0.02,4e-05,0.0,0.00852]
[1779963057876,50.66,73492.73,0.02,4e-05,0.0,0.00859]
[1779963063584,50.66,73493.02,0.02,4e-05,0.0,0.0086]
[1779963068958,50.66,73506.61,0.02,4e-05,0.0,0.00877]
[1779963074002,50.66,73492.94,0.02,4e-05,0.0,0.0086]
[1779963079044,50.66,73493.27,0.02,4e-05,0.0,0.0086]
[1779963084080,50.66,73496.37,0.02,4e-05,0.0,0.00864]
[1779963089116,50.66,73492.29,0.02,4e-05,0.0,0.00859]
[1779963094149,50.66,73492.98,0.02,4e-05,0.0,0.00857]
[1779963099184,50.66,73492.24,0.02,4e-05,0.0,0.00856]
[1779963104219,50.66,73493.12,0.02,4e-05,0.0,0.00857]
[1779963109256,50.66,73493.7,0.02,4e-05,0.0,0.00858]
[1779963114288,50.66,73495.88,0.02,4e-05,0.0,0.00861]
[1779963119323,50.66,73495.31,0.02,4e-05,0.0,0.0086]
[1779963124359,50.66,73492.76,0.02,4e-05,0.0,0.00857]
[1779963129398,50.66,73482.85,0.02,4e-05,0.0,0.00844]
[1779963134430,50.66,73477.86,0.02,4e-05,0.0,0.00838]
[1779963139465,50.66,73477.58,0.02,4e-05,0.0,0.00838]
[1779963144500,50.66,73475.04,0.02,4e-05,0.0,0.00835]
[1779963149535,50.66,73474.54,0.02,4e-05,0.0,0.00834]
[1779963154576,50.66,73472.28,0.02,4e-05,0.0,0.00829]
[1779963159614,50.66,73475.18,0.02,4e-05,0.0,0.00832]
[1779963164648,50.66,73473.42,0.02,4e-05,0.0,0.0083]
[1779963169682,50.66,73473.75,0.02,4e-05,0.0,0.00831]
[1779963174720,50.66,73474.15,0.02,4e-05,0.0,0.00831]
[1779963179754,50.66,73473.3,0.02,4e-05,0.0,0.0083]
[1779963184789,50.66,73473.22,0.02,4e-05,0.0,0.0083]
[1779963189823,50.66,73474.63,0.02,4e-05,0.0,0.00832]
[1779963194857,50.66,73474.06,0.02,4e-05,0.0,0.00831]
[1779963199894,50.66,73473.01,0.02,4e-05,0.0,0.0083]
[1779963204928,50.66,73471.09,0.02,4e-05,0.0,0.00827]
[1779963209964,50.66,73465.44,0.02,4e-05,0.0,0.0082]
[1779963215004,50.66,73462.92,0.02,4e-05,0.0,0.00815]
[1779963220039,50.66,73456.71,0.02,4e-05,0.0,0.00807]
[1779963225069,50.66,73447.32,0.02,4e-05,0.0,0.00796]
[1779963230104,50.66,73448.03,0.02,4e-05,0.0,0.00797]
[1779963235138,50.66,73450.07,0.02,4e-05,0.0,0.00799]
[1779963240176,50.66,73449.41,0.02,4e-05,0.0,0.00799]
[1779963245211,50.66,73448.41,0.02,4e-05,0.0,0.00797]
[1779963251254,50.66,73447.67,0.02,4e-05,0.0,0.00796]
[1779963256287,50.66,73447.49,0.02,4e-05,0.0,0.00796]
[1779963265010,50.66,73448.84,0.02,4e-05,0.0,0.00798]
[1779963270385,50.66,73448.29,0.02,4e-05,0.0,0.00797]
[1779963275420,50.66,73447.92,0.02,4e-05,0.0,0.00794]
[1779963280455,50.66,73445.48,0.02,4e-05,0.0,0.00791]
[1779963285490,50.66,73446.45,0.02,4e-05,0.0,0.00793]
[1779963290529,50.66,73453.9,0.02,4e-05,0.0,0.00801]
[1779963295566,50.66,73455.67,0.02,4e-05,0.0,0.00804]
[1779963301617,50.66,73456.79,0.02,4e-05,0.0,0.00805]
[1779963306647,50.66,73455.45,0.02,4e-05,0.0,0.00803]
[1779963311682,50.66,73456.48,0.02,4e-05,0.0,0.00805]
[1779963316717,50.66,73457.5,0.02,4e-05,0.0,0.00806]
[1779963321753,50.66,73459.37,0.02,4e-05,0.0,0.00808]
[1779963326789,50.66,73462.62,0.02,4e-05,0.0,0.00812]
[1779963331824,50.66,73460.88,0.02,4e-05,0.0,0.00807]
[1779963336860,50.66,73457.67,0.02,4e-05,0.0,0.00803]
[1779963342907,50.66,73459.62,0.02,4e-05,0.0,0.00806]
[1779963347941,50.66,73458.17,0.02,4e-05,0.0,0.00804]
[1779963353983,50.66,73456.41,0.02,4e-05,0.0,0.00802]
[1779963359019,50.66,73453.09,0.02,4e-05,0.0,0.00798]
[1779963364057,50.66,73456.29,0.02,4e-05,0.0,0.00802]
[1779963369092,50.66,73458.5,0.02,4e-05,0.0,0.00804]
[1779963374128,50.66,73460.41,0.02,4e-05,0.0,0.00807]
[1779963379163,50.66,73464.53,0.02,4e-05,0.0,0.00812]
[1779963384200,50.66,73469.88,0.02,4e-05,0.0,0.00818]
[1779963389234,50.66,73470.44,0.02,4e-05,0.0,0.00819]
[1779963394272,50.66,73466.63,0.02,4e-05,0.0,0.00812]
[1779963399305,50.66,73459.52,0.02,4e-05,0.0,0.00803]
[1779963406009,50.66,73458.01,0.02,4e-05,0.0,0.00801]
[1779963412396,50.66,73458.01,0.02,4e-05,0.0,0.00801]
[1779963417430,50.66,73455.57,0.02,4e-05,0.0,0.00798]
[1779963422466,50.66,73454.32,0.02,4e-05,0.0,0.00797]
[1779963427507,50.66,73452.84,0.02,4e-05,0.0,0.00795]
[1779963432535,50.66,73459.8,0.02,4e-05,0.0,0.00804]
[1779963439586,50.66,73455.25,0.02,4e-05,0.0,0.00798]
[1779963444620,50.66,73458.22,0.02,4e-05,0.0,0.00802]
[1779963449655,50.66,73457.06,0.02,4e-05,0.0,0.008]
[1779963454694,50.66,73452.97,0.02,4e-05,0.0,0.00793]
[1779963459733,50.66,73443.94,0.02,4e-05,0.0,0.00782]
[1779963464768,50.66,73435.45,0.02,3e-05,0.0,0.00772]
[1779963469804,50.66,73434.57,0.02,3e-05,0.0,0.00771]
[1779963474838,50.66,73428.36,0.02,3e-05,0.0,0.00764]
[1779963479874,50.66,73422.94,0.02,3e-05,0.0,0.00758]
[1779963484921,50.66,73408.13,0.02,3e-05,0.0,0.00742]
[1779963487946,50.66,73392.42,0.02,3e-05,0.0,0.00724]
[1779963492977,50.66,73389.4,0.02,3e-05,0.0,0.00721]
[1779963497010,50.66,73373.44,0.02,3e-05,0.0,0.00704]
[1779963502043,50.66,73370.39,0.02,3e-05,0.0,0.00701]
[1779963507083,50.66,73369.39,0.02,3e-05,0.0,0.007]
[1779963512113,50.66,73368.73,0.02,3e-05,0.0,0.00697]
[1779963517149,50.66,73368.52,0.02,3e-05,0.0,0.00697]
[1779963522186,50.66,73365.73,0.02,3e-05,0.0,0.00694]
[1779963527218,50.66,73366.51,0.02,3e-05,0.0,0.00694]
[1779963532254,50.66,73367.39,0.02,3e-05,0.0,0.00695]
[1779963537299,50.66,73364.45,0.02,3e-05,0.0,0.00692]
[1779963542334,50.66,73362.25,0.02,3e-05,0.0,0.0069]
[1779963547367,50.66,73365.44,0.02,3e-05,0.0,0.00693]
[1779963552407,50.66,73366.97,0.02,3e-05,0.0,0.00695]
[1779963557447,50.66,73366.24,0.02,3e-05,0.0,0.00694]
[1779963562481,50.66,73367.0,0.02,3e-05,0.0,0.00695]
[1779963567515,50.66,73362.96,0.02,3e-05,0.0,0.00691]
[1779963572550,50.66,73360.83,0.02,3e-05,0.0,0.00686]
[1779963577218,50.66,73345.8,0.02,3e-05,0.0,0.00671]
[1779963582620,50.66,73336.66,0.02,3e-05,0.0,0.00662]
[1779963587660,50.66,73329.6,0.02,3e-05,0.0,0.00655]
[1779963592698,50.66,73340.83,0.02,3e-05,0.0,0.00666]
[1779963597729,50.66,73338.82,0.02,3e-05,0.0,0.00664]
[1779963602764,50.66,73345.05,0.02,3e-05,0.0,0.0067]
[1779963607799,50.66,73355.9,0.02,3e-05,0.0,0.00681]
[1779963612834,50.66,73355.82,0.02,3e-05,0.0,0.00681]
[1779963618876,50.66,73356.56,0.02,3e-05,0.0,0.00682]
[1779963624918,50.66,73357.12,0.02,3e-05,0.0,0.00683]
[1779963631971,50.66,73357.84,0.02,3e-05,0.0,0.00681]
[1779963637006,50.66,73357.78,0.02,3e-05,0.0,0.00681]
[1779963642042,50.66,73353.68,0.02,3e-05,0.0,0.00677]
[1779963647076,50.66,73354.46,0.02,3e-05,0.0,0.00678]
[1779963652112,50.66,73355.2,0.02,3e-05,0.0,0.00678]
[1779963657149,50.66,73355.5,0.02,3e-05,0.0,0.00679]
[1779963662187,50.66,73357.67,0.02,3e-05,0.0,0.00681]
[1779963667219,50.66,73358.23,0.02,3e-05,0.0,0.00682]
[1779963672290,50.66,73357.26,0.02,3e-05,0.0,0.00681]
[1779963677319,50.66,73343.7,0.02,3e-05,0.0,0.00667]
[1779963682347,50.66,73334.95,0.02,3e-05,0.0,0.00658]
[1779963687382,50.66,73333.09,0.02,3e-05,0.0,0.00656]
[1779963692416,50.66,73328.77,0.02,3e-05,0.0,0.0065]
[1779963697452,50.66,73322.25,0.02,3e-05,0.0,0.00643]
[1779963702486,50.66,73319.83,0.02,3e-05,0.0,0.00641]
[1779963707524,50.66,73317.38,0.02,3e-05,0.0,0.00639]
[1779963712557,50.66,73317.83,0.02,3e-05,0.0,0.00639]
[1779963717594,50.66,73316.25,0.02,3e-05,0.0,0.00638]
[1779963722633,50.66,73306.75,0.02,3e-05,0.0,0.00628]
[1779963725651,50.66,73291.89,0.02,3e-05,0.0,0.00614]
[1779963730685,50.66,73293.43,0.02,3e-05,0.0,0.00616]
[1779963735721,50.66,73283.23,0.02,3e-05,0.0,0.00606]
[1779963740756,50.66,73282.19,0.02,3e-05,0.0,0.00605]
[1779963745791,50.66,73276.52,0.02,3e-05,0.0,0.006]
[1779963750826,50.66,73277.76,0.02,3e-05,0.0,0.00601]
[1779963755863,50.66,73276.33,0.02,3e-05,0.0,0.00598]
[1779963760897,50.66,73274.97,0.02,3e-05,0.0,0.00597]
[1779963765931,50.66,73272.7,0.02,3e-05,0.0,0.00595]
[1779963770967,50.66,73271.58,0.02,3e-05,0.0,0.00594]
[1779963776001,50.66,73269.21,0.02,3e-05,0.0,0.00592]
[1779963781043,50.66,73267.84,0.02,3e-05,0.0,0.0059]
[1779963787088,50.66,73259.79,0.02,3e-05,0.0,0.00583]
[1779963792123,50.66,73258.58,0.02,3e-05,0.0,0.00582]
[1779963797157,50.66,73256.06,0.02,3e-05,0.0,0.0058]
[1779963802192,50.66,73266.36,0.02,3e-05,0.0,0.00589]
[1779963807227,50.66,73265.51,0.02,3e-05,0.0,0.00588]
[1779963814276,50.66,73265.4,0.02,3e-05,0.0,0.00586]
[1779963819314,50.66,73258.13,0.02,3e-05,0.0,0.0058]
[1779963824349,50.66,73259.09,0.02,3e-05,0.0,0.00581]
[1779963829385,50.66,73256.6,0.02,3e-05,0.0,0.00579]
[1779963834421,50.66,73260.27,0.02,3e-05,0.0,0.00582]
[1779963839455,50.66,73251.25,0.02,3e-05,0.0,0.00574]
[1779963844490,50.66,73253.83,0.02,3e-05,0.0,0.00576]
[1779963849529,50.66,73259.12,0.02,3e-05,0.0,0.00581]
[1779963854560,50.66,73263.38,0.02,3e-05,0.0,0.00585]
[1779963859595,50.66,73266.05,0.02,3e-05,0.0,0.00587]
[1779963864631,50.66,73267.35,0.02,3e-05,0.0,0.00588]
[1779963869667,50.66,73267.61,0.02,3e-05,0.0,0.00588]
[1779963874701,50.66,73264.85,0.02,3e-05,0.0,0.00584]
[1779963879737,50.66,73268.12,0.02,3e-05,0.0,0.00587]
[1779963884771,50.66,73268.34,0.02,3e-05,0.0,0.00587]
[1779963889807,50.66,73268.51,0.02,3e-05,0.0,0.00587]
[1779963894842,50.66,73271.85,0.02,3e-05,0.0,0.0059]
[1779963899884,50.66,73270.34,0.02,3e-05,0.0,0.00589]
[1779963904922,50.66,73266.14,0.02,3e-05,0.0,0.00585]
[1779963909957,50.66,73264.64,0.02,3e-05,0.0,0.00584]
[1779963914991,50.66,73261.07,0.02,3e-05,0.0,0.00581]
[1779963920028,50.66,73260.1,0.02,3e-05,0.0,0.0058]
[1779963925066,50.66,73259.85,0.02,3e-05,0.0,0.0058]
[1779963930099,50.66,73263.17,0.02,3e-05,0.0,0.00583]
[1779963939807,50.66,73263.32,0.02,3e-05,0.0,0.00581]
[1779963946210,50.66,73264.55,0.02,3e-05,0.0,0.00582]
[1779963951245,50.66,73264.92,0.02,3e-05,0.0,0.00582]
[1779963956280,50.66,73265.79,0.02,3e-05,0.0,0.00583]
[1779963961315,50.66,73266.31,0.02,3e-05,0.0,0.00583]
[1779963966350,50.66,73267.47,0.02,3e-05,0.0,0.00584]
[1779963973399,50.66,73267.91,0.02,3e-05,0.0,0.00585]
[1779963979441,50.66,73268.32,0.02,3e-05,0.0,0.00585]
[1779963984477,50.66,73279.76,0.02,3e-05,0.0,0.00596]
[1779963990517,50.66,73291.2,0.02,3e-05,0.0,0.00606]
[1779963995562,50.66,73287.04,0.02,3e-05,0.0,0.006]
[1779964000592,50.66,73277.6,0.02,3e-05,0.0,0.00592]
[1779964005627,50.66,73270.37,0.02,3e-05,0.0,0.00585]
[1779964010662,50.66,73268.69,0.02,3e-05,0.0,0.00584]
[1779964015700,50.66,73268.73,0.02,3e-05,0.0,0.00584]
[1779964020733,50.66,73270.63,0.02,3e-05,0.0,0.00585]
[1779964025768,50.66,73260.75,0.02,3e-05,0.0,0.00577]
[1779964030804,50.66,73262.06,0.02,3e-05,0.0,0.00578]
[1779964035837,50.66,73266.9,0.02,3e-05,0.0,0.00582]
[1779964040874,50.66,73264.56,0.02,3e-05,0.0,0.0058]
[1779964045908,50.66,73261.57,0.02,3e-05,0.0,0.00577]
[1779964050945,50.66,73258.54,0.02,3e-05,0.0,0.00575]
[1779964055978,50.66,73260.88,0.02,3e-05,0.0,0.00575]
[1779964061013,50.66,73261.44,0.02,3e-05,0.0,0.00575]
[1779964066051,50.66,73261.44,0.02,3e-05,0.0,0.00575]
[1779964071086,50.66,73260.13,0.02,3e-05,0.0,0.00574]
[1779964076121,50.66,73261.73,0.02,3e-05,0.0,0.00576]
[1779964081175,50.66,73270.58,0.02,3e-05,0.0,0.00584]
[1779964086210,50.66,73270.14,0.02,3e-05,0.0,0.00583]
[1779964091260,50.66,73268.74,0.02,3e-05,0.0,0.00582]
[1779964096295,50.66,73270.18,0.02,3e-05,0.0,0.00583]
[1779964101329,50.66,73273.49,0.02,3e-05,0.0,0.00586]
[1779964106364,50.66,73275.39,0.02,3e-05,0.0,0.00588]
[1779964113418,50.66,73275.49,0.02,3e-05,0.0,0.00586]
[1779964118448,50.66,73273.84,0.02,3e-05,0.0,0.00585]
[1779964123482,50.66,73272.77,0.02,3e-05,0.0,0.00584]
[1779964129524,50.66,73276.65,0.02,3e-05,0.0,0.00587]
[1779964134560,50.66,73282.37,0.02,3e-05,0.0,0.00592]
[1779964139599,50.66,73281.59,0.02,3e-05,0.0,0.00591]
[1779964144638,50.66,73278.72,0.02,3e-05,0.0,0.00589]
[1779964149677,50.66,73285.98,0.02,3e-05,0.0,0.00595]
[1779964154712,50.66,73288.6,0.02,3e-05,0.0,0.00598]
[1779964159748,50.66,73290.88,0.02,3e-05,0.0,0.006]
[1779964164785,50.66,73299.87,0.02,3e-05,0.0,0.00608]
[1779964169818,50.66,73301.44,0.02,3e-05,0.0,0.0061]
[1779964175860,50.66,73302.43,0.02,3e-05,0.0,0.00609]
[1779964181504,50.66,73304.64,0.02,3e-05,0.0,0.00611]
[1779964186936,50.66,73305.62,0.02,3e-05,0.0,0.00612]
[1779964191972,50.66,73315.85,0.02,3e-05,0.0,0.00621]
[1779964197007,50.66,73317.63,0.02,3e-05,0.0,0.00623]
[1779964202050,50.66,73316.75,0.02,3e-05,0.0,0.00622]
[1779964207085,50.66,73315.92,0.02,3e-05,0.0,0.00621]
[1779964212122,50.66,73306.86,0.02,3e-05,0.0,0.00613]
[1779964217157,50.66,73301.15,0.02,3e-05,0.0,0.00607]
[1779964222191,50.66,73300.29,0.02,3e-05,0.0,0.00607]
[1779964227228,50.66,73306.2,0.02,3e-05,0.0,0.00612]
[1779964232262,50.66,73304.96,0.02,3e-05,0.0,0.00609]
[1779964237297,50.66,73305.16,0.02,3e-05,0.0,0.00609]
[1779964242333,50.66,73303.84,0.02,3e-05,0.0,0.00608]
[1779964247369,50.66,73303.68,0.02,3e-05,0.0,0.00608]
[1779964252410,50.66,73302.47,0.02,3e-05,0.0,0.00607]
[1779964257437,50.66,73305.74,0.02,3e-05,0.0,0.0061]
[1779964262473,50.66,73303.12,0.02,3e-05,0.0,0.00607]
[1779964268516,50.66,73297.82,0.02,3e-05,0.0,0.00602]
[1779964273551,50.66,73299.55,0.02,3e-05,0.0,0.00604]
[1779964278586,50.66,73299.97,0.02,3e-05,0.0,0.00604]
[1779964284632,50.66,73301.41,0.02,3e-05,0.0,0.00606]
[1779964290670,50.66,73296.85,0.02,3e-05,0.0,0.00602]
[1779964295705,50.66,73298.6,0.02,3e-05,0.0,0.00601]
[1779964300739,50.66,73298.95,0.02,3e-05,0.0,0.00602]
[1779964305780,50.66,73300.96,0.02,3e-05,0.0,0.00603]
[1779964311818,50.66,73303.25,0.02,3e-05,0.0,0.00606]
[1779964316855,50.66,73304.21,0.02,3e-05,0.0,0.00606]
[1779964321902,50.66,73305.56,0.02,3e-05,0.0,0.00608]
[1779964326925,50.66,73309.98,0.02,3e-05,0.0,0.00612]
[1779964331958,50.66,73308.79,0.02,3e-05,0.0,0.00611]
[1779964336997,50.66,73308.62,0.02,3e-05,0.0,0.0061]
[1779964342031,50.66,73308.71,0.02,3e-05,0.0,0.00611]
[1779964348078,50.66,73309.01,0.02,3e-05,0.0,0.00611]
[1779964353111,50.66,73307.19,0.02,3e-05,0.0,0.00607]
[1779964358147,50.66,73308.15,0.02,3e-05,0.0,0.00608]
[1779964363183,50.66,73313.91,0.02,3e-05,0.0,0.00613]
[1779964368217,50.66,73322.06,0.02,3e-05,0.0,0.00621]
[1779964373254,50.66,73322.4,0.02,3e-05,0.0,0.00621]
[1779964380301,50.66,73310.62,0.02,3e-05,0.0,0.0061]
[1779964385345,50.66,73312.74,0.02,3e-05,0.0,0.00612]
[1779964390371,50.66,73312.48,0.02,3e-05,0.0,0.00612]
[1779964395406,50.66,73313.66,0.02,3e-05,0.0,0.00613]
[1779964401448,50.66,73314.8,0.02,3e-05,0.0,0.00614]
[1779964408497,50.66,73312.38,0.02,3e-05,0.0,0.00612]
[1779964413532,50.66,73315.84,0.02,3e-05,0.0,0.00613]
[1779964418567,50.66,73317.35,0.02,3e-05,0.0,0.00615]
[1779964423602,50.66,73316.16,0.02,3e-05,0.0,0.00614]
[1779964431658,50.66,73311.99,0.02,3e-05,0.0,0.0061]
[1779964436694,50.66,73317.47,0.02,3e-05,0.0,0.00615]
[1779964441729,50.66,73319.89,0.02,3e-05,0.0,0.00617]
[1779964446766,50.66,73318.39,0.02,3e-05,0.0,0.00616]
[1779964451798,50.66,73319.73,0.02,3e-05,0.0,0.00617]
[1779964456834,50.66,73323.1,0.02,3e-05,0.0,0.0062]
[1779964461876,50.66,73322.34,0.02,3e-05,0.0,0.00619]
[1779964466911,50.66,73319.9,0.02,3e-05,0.0,0.00617]
[1779964471948,50.66,73320.24,0.02,3e-05,0.0,0.00615]
[1779964476983,50.66,73321.1,0.02,3e-05,0.0,0.00616]
[1779964482018,50.66,73320.83,0.02,3e-05,0.0,0.00616]
[1779964487055,50.66,73319.36,0.02,3e-05,0.0,0.00615]
[1779964492090,50.66,73315.32,0.02,3e-05,0.0,0.00611]
[1779964497125,50.66,73314.16,0.02,3e-05,0.0,0.0061]
[1779964502160,50.66,73326.66,0.02,3e-05,0.0,0.00621]
[1779964507196,50.66,73326.99,0.02,3e-05,0.0,0.00622]
[1779964512231,50.66,73327.03,0.02,3e-05,0.0,0.00622]
[1779964519281,50.66,73328.29,0.02,3e-05,0.0,0.00623]
[1779964524316,50.66,73327.28,0.02,3e-05,0.0,0.00622]
[1779964529352,50.66,73325.12,0.02,3e-05,0.0,0.0062]
[1779964531367,50.66,73311.86,0.02,3e-05,0.0,0.00606]
[1779964536400,50.66,73310.03,0.02,3e-05,0.0,0.00604]
[1779964541435,50.66,73309.56,0.02,3e-05,0.0,0.00604]
[1779964546472,50.66,73320.63,0.02,3e-05,0.0,0.00614]
[1779964551506,50.66,73324.93,0.02,3e-05,0.0,0.00618]
[1779964556542,50.66,73323.16,0.02,3e-05,0.0,0.00616]
[1779964561577,50.66,73318.59,0.02,3e-05,0.0,0.00612]
[1779964566613,50.66,73316.69,0.02,3e-05,0.0,0.0061]
[1779964572654,50.66,73311.45,0.02,3e-05,0.0,0.00605]
[1779964577689,50.66,73309.66,0.02,3e-05,0.0,0.00604]
[1779964584332,50.66,73306.6,0.02,3e-05,0.0,0.00601]
[1779964589773,50.66,73299.92,0.02,3e-05,0.0,0.00595]
[1779964594809,50.66,73300.73,0.02,3e-05,0.0,0.00594]
[1779964599844,50.66,73304.25,0.02,3e-05,0.0,0.00597]
[1779964605883,50.66,73299.09,0.02,3e-05,0.0,0.00592]
[1779964610921,50.66,73298.18,0.02,3e-05,0.0,0.00591]
[1779964615954,50.66,73297.33,0.02,3e-05,0.0,0.00591]
[1779964620998,50.66,73297.3,0.02,3e-05,0.0,0.0059]
[1779964626026,50.66,73301.74,0.02,3e-05,0.0,0.00595]
[1779964631063,50.66,73309.35,0.02,3e-05,0.0,0.00601]
[1779964636101,50.66,73309.53,0.02,3e-05,0.0,0.00602]
[1779964641134,50.66,73317.97,0.02,3e-05,0.0,0.00609]
[1779964646168,50.66,73319.12,0.02,3e-05,0.0,0.0061]
[1779964651204,50.66,73320.72,0.02,3e-05,0.0,0.0061]
[1779964656239,50.66,73314.82,0.02,3e-05,0.0,0.00605]
[1779964661276,50.66,73314.13,0.02,3e-05,0.0,0.00604]
[1779964666313,50.66,73314.1,0.02,3e-05,0.0,0.00604]
[1779964671347,50.66,73314.43,0.02,3e-05,0.0,0.00604]
[1779964676382,50.66,73313.83,0.02,3e-05,0.0,0.00604]
[1779964681417,50.66,73313.77,0.02,3e-05,0.0,0.00604]
[1779964686452,50.66,73322.59,0.02,3e-05,0.0,0.00612]
[1779964691498,50.66,73329.35,0.02,3e-05,0.0,0.00618]
[1779964696525,50.66,73336.8,0.02,3e-05,0.0,0.00625]
[1779964701556,50.66,73342.93,0.02,3e-05,0.0,0.00631]
[1779964706598,50.66,73346.8,0.02,3e-05,0.0,0.00635]
[1779964711630,50.66,73353.94,0.02,3e-05,0.0,0.0064]
[1779964717671,50.66,73349.83,0.02,3e-05,0.0,0.00636]
[1779964722708,50.66,73352.71,0.02,3e-05,0.0,0.00638]
[1779964727740,50.66,73356.52,0.02,3e-05,0.0,0.00642]
[1779964732781,50.66,73358.61,0.02,3e-05,0.0,0.00644]
[1779964737816,50.66,73362.37,0.02,3e-05,0.0,0.00648]
[1779964742852,50.66,73358.9,0.02,3e-05,0.0,0.00644]
[1779964747888,50.66,73355.95,0.02,3e-05,0.0,0.00642]
[1779964752921,50.66,73356.98,0.02,3e-05,0.0,0.00643]
[1779964757956,50.66,73357.79,0.02,3e-05,0.0,0.00643]
[1779964765601,50.66,73356.21,0.02,3e-05,0.0,0.00642]
[1779964771050,50.66,73355.44,0.02,3e-05,0.0,0.00639]
[1779964776082,50.66,73354.94,0.02,3e-05,0.0,0.00639]
[1779964781119,50.66,73353.95,0.02,3e-05,0.0,0.00638]
[1779964788167,50.66,73352.49,0.02,3e-05,0.0,0.00636]
[1779964793202,50.66,73348.16,0.02,3e-05,0.0,0.00632]
[1779964800250,50.66,73345.97,0.02,3e-05,0.0,0.0063]
[1779964805287,50.66,73354.46,0.02,3e-05,0.0,0.00638]
[1779964810323,50.66,73359.7,0.02,3e-05,0.0,0.00643]
[1779964815360,50.66,73360.57,0.02,3e-05,0.0,0.00644]
[1779964822410,50.66,73366.69,0.02,3e-05,0.0,0.0065]
[1779964828455,50.66,73370.63,0.02,3e-05,0.0,0.00654]
[1779964833487,50.66,73371.77,0.02,3e-05,0.0,0.00653]
[1779964838521,50.66,73374.62,0.02,3e-05,0.0,0.00656]
[1779964843556,50.66,73375.09,0.02,3e-05,0.0,0.00656]
[1779964848592,50.66,73385.02,0.02,3e-05,0.0,0.00666]
[1779964853627,50.66,73386.0,0.02,3e-05,0.0,0.00667]
[1779964858661,50.66,73385.35,0.02,3e-05,0.0,0.00667]
[1779964863697,50.66,73389.02,0.02,3e-05,0.0,0.0067]
[1779964869739,50.66,73396.41,0.02,3e-05,0.0,0.00678]
[1779964874775,50.66,73397.92,0.02,3e-05,0.0,0.00679]
[1779964879810,50.66,73389.96,0.02,3e-05,0.0,0.00671]
[1779964884844,50.66,73389.05,0.02,3e-05,0.0,0.0067]
[1779964891894,50.66,73388.1,0.02,3e-05,0.0,0.00667]
[1779964896929,50.66,73386.58,0.02,3e-05,0.0,0.00666]
[1779964902973,50.66,73387.36,0.02,3e-05,0.0,0.00666]
[1779964908012,50.66,73386.49,0.02,3e-05,0.0,0.00666]
[1779964913044,50.66,73385.42,0.02,3e-05,0.0,0.00665]
[1779964918077,50.66,73386.25,0.02,3e-05,0.0,0.00665]
[1779964923112,50.66,73386.06,0.02,3e-05,0.0,0.00665]
[1779964928147,50.66,73385.43,0.02,3e-05,0.0,0.00665]
[1779964933183,50.66,73391.57,0.02,3e-05,0.0,0.00671]
[1779964938218,50.66,73393.39,0.02,3e-05,0.0,0.00673]
[1779964943253,50.66,73394.86,0.02,3e-05,0.0,0.00674]
[1779964948288,50.66,73396.36,0.02,3e-05,0.0,0.00676]
[1779964953324,50.66,73398.21,0.02,3e-05,0.0,0.00675]
[1779964958363,50.66,73402.87,0.02,3e-05,0.0,0.0068]
[1779964963397,50.66,73400.66,0.02,3e-05,0.0,0.00678]
[1779964968431,50.66,73401.43,0.02,3e-05,0.0,0.00679]
[1779964973466,50.66,73404.35,0.02,3e-05,0.0,0.00682]
[1779964978501,50.66,73404.81,0.02,3e-05,0.0,0.00682]
[1779964983537,50.66,73401.08,0.02,3e-05,0.0,0.00678]
[1779964988572,50.66,73402.73,0.02,3e-05,0.0,0.0068]
[1779964996634,50.66,73403.52,0.02,3e-05,0.0,0.00681]
[1779965001663,50.66,73404.99,0.02,3e-05,0.0,0.00682]
[1779965006697,50.66,73406.07,0.02,3e-05,0.0,0.00683]
[1779965011731,50.66,73405.93,0.02,3e-05,0.0,0.00681]
[1779965016767,50.66,73404.99,0.02,3e-05,0.0,0.0068]
[1779965022809,50.66,73405.72,0.02,3e-05,0.0,0.00681]
[1779965030866,50.66,73405.7,0.02,3e-05,0.0,0.00681]
[1779965035905,50.66,73403.8,0.02,3e-05,0.0,0.00679]
[1779965042952,50.66,73404.74,0.02,3e-05,0.0,0.0068]
[1779965047987,50.66,73403.2,0.02,3e-05,0.0,0.00678]
[1779965054031,50.66,73403.45,0.02,3e-05,0.0,0.00679]
[1779965059064,50.66,73403.79,0.02,3e-05,0.0,0.00679]
[1779965064101,50.66,73404.75,0.02,3e-05,0.0,0.0068]
[1779965069135,50.66,73405.69,0.02,3e-05,0.0,0.00681]
[1779965074171,50.66,73405.15,0.02,3e-05,0.0,0.00678]
[1779965079207,50.66,73406.41,0.02,3e-05,0.0,0.00679]
[1779965084241,50.66,73403.29,0.02,3e-05,0.0,0.00676]
[1779965090283,50.66,73403.73,0.02,3e-05,0.0,0.00677]
[1779965097953,50.66,73405.83,0.02,3e-05,0.0,0.00679]
[1779965104379,50.66,73405.91,0.02,3e-05,0.0,0.00679]
[1779965109415,50.66,73399.56,0.02,3e-05,0.0,0.00672]
[1779965114450,50.66,73401.76,0.02,3e-05,0.0,0.00675]
[1779965120493,50.66,73401.93,0.02,3e-05,0.0,0.00675]
[1779965125527,50.66,73403.06,0.02,3e-05,0.0,0.00676]
[1779965130563,50.66,73402.8,0.02,3e-05,0.0,0.00676]
[1779965135597,50.66,73403.42,0.02,3e-05,0.0,0.00674]
[1779965140632,50.66,73404.26,0.02,3e-05,0.0,0.00675]
[1779965146674,50.66,73403.68,0.02,3e-05,0.0,0.00675]
[1779965151712,50.66,73402.77,0.02,3e-05,0.0,0.00674]
[1779965156747,50.66,73402.13,0.02,3e-05,0.0,0.00673]
[1779965161786,50.66,73403.11,0.02,3e-05,0.0,0.00674]
[1779965166818,50.66,73425.21,0.02,3e-05,0.0,0.00697]
[1779965171853,50.66,73438.9,0.02,3e-05,0.0,0.00711]
[1779965173866,50.66,73439.7,0.02,3e-05,0.0,0.00712]
[1779965176887,50.66,73438.26,0.02,3e-05,0.0,0.00711]
[1779965181922,50.66,73438.44,0.02,3e-05,0.0,0.00711]
[1779965186957,50.66,73436.93,0.02,3e-05,0.0,0.00709]
[1779965191992,50.66,73441.62,0.02,3e-05,0.0,0.00712]
[1779965197028,50.66,73445.46,0.02,3e-05,0.0,0.00716]
[1779965202062,50.66,73443.62,0.02,3e-05,0.0,0.00714]
[1779965208103,50.66,73441.23,0.02,3e-05,0.0,0.00712]
[1779965213139,50.66,73440.05,0.02,3e-05,0.0,0.0071]
[1779965219182,50.66,73442.98,0.02,3e-05,0.0,0.00714]
[1779965224217,50.66,73439.56,0.02,3e-05,0.0,0.0071]
[1779965230259,50.66,73438.97,0.02,3e-05,0.0,0.00709]
[1779965235300,50.66,73438.1,0.02,3e-05,0.0,0.00708]
[1779965241338,50.66,73436.8,0.02,3e-05,0.0,0.00707]
[1779965247378,50.66,73436.59,0.02,3e-05,0.0,0.00707]
[1779965250403,50.66,73418.7,0.02,3e-05,0.0,0.00688]
[1779965256444,50.66,73416.75,0.02,3e-05,0.0,0.00684]
[1779965261482,50.66,73419.19,0.02,3e-05,0.0,0.00686]
[1779965263496,50.66,73439.33,0.02,3e-05,0.0,0.00707]
[1779965269151,50.66,73456.28,0.02,3e-05,0.0,0.00726]
[1779965274574,50.66,73457.51,0.02,3e-05,0.0,0.00727]
[1779965279607,50.66,73460.1,0.02,3e-05,0.0,0.0073]
[1779965284643,50.66,73458.5,0.02,3e-05,0.0,0.00728]
[1779965289678,50.66,73458.18,0.02,3e-05,0.0,0.00728]
[1779965292703,50.66,73474.29,0.02,3e-05,0.0,0.00746]
[1779965297736,50.66,73476.11,0.02,3e-05,0.0,0.00748]
[1779965303777,50.66,73477.91,0.02,3e-05,0.0,0.0075]
[1779965306797,50.66,73455.86,0.02,3e-05,0.0,0.00725]
[1779965311834,50.66,73457.58,0.02,3e-05,0.0,0.00725]
[1779965316867,50.66,73459.99,0.02,3e-05,0.0,0.00727]
[1779965321901,50.66,73459.9,0.02,3e-05,0.0,0.00727]
[1779965326944,50.66,73460.25,0.02,3e-05,0.0,0.00728]
[1779965331975,50.66,73456.81,0.02,3e-05,0.0,0.00724]
[1779965337012,50.66,73446.08,0.02,3e-05,0.0,0.00712]
[1779965342047,50.66,73441.75,0.02,3e-05,0.0,0.00708]
[1779965347080,50.66,73435.97,0.02,3e-05,0.0,0.00702]
[1779965352117,50.66,73432.42,0.02,3e-05,0.0,0.00698]
[1779965357150,50.66,73428.61,0.02,3e-05,0.0,0.00694]
[1779965363193,50.66,73427.55,0.02,3e-05,0.0,0.00693]
[1779965368228,50.66,73425.65,0.02,3e-05,0.0,0.00691]
[1779965373264,50.66,73425.63,0.02,3e-05,0.0,0.00689]
[1779965378302,50.66,73426.89,0.02,3e-05,0.0,0.0069]
[1779965383333,50.66,73426.76,0.02,3e-05,0.0,0.0069]
[1779965388367,50.66,73425.53,0.02,3e-05,0.0,0.00688]
[1779965391393,50.66,73399.52,0.02,3e-05,0.0,0.00662]
[1779965396428,50.66,73398.29,0.02,3e-05,0.0,0.00661]
[1779965401463,50.66,73403.58,0.02,3e-05,0.0,0.00666]
[1779965406498,50.66,73406.37,0.02,3e-05,0.0,0.00669]
[1779965411532,50.66,73391.86,0.02,3e-05,0.0,0.00654]
[1779965416567,50.66,73388.38,0.02,3e-05,0.0,0.00651]
[1779965421601,50.66,73385.09,0.02,3e-05,0.0,0.00647]
[1779965426637,50.66,73381.61,0.02,3e-05,0.0,0.00644]
[1779965431672,50.66,73380.59,0.02,3e-05,0.0,0.00641]
[1779965434707,50.66,73358.24,0.02,3e-05,0.0,0.0062]
[1779965440401,50.66,73359.34,0.02,3e-05,0.0,0.00621]
[1779965445785,50.66,73361.57,0.02,3e-05,0.0,0.00623]
[1779965450819,50.66,73363.42,0.02,3e-05,0.0,0.00624]
[1779965455854,50.66,73366.97,0.02,3e-05,0.0,0.00628]
[1779965460889,50.66,73366.8,0.02,3e-05,0.0,0.00628]
[1779965465945,50.66,73372.83,0.02,3e-05,0.0,0.00633]
[1779965470980,50.66,73370.51,0.02,3e-05,0.0,0.00631]
[1779965475047,50.66,73350.85,0.02,3e-05,0.0,0.00613]
[1779965477044,50.66,73315.0,0.02,3e-05,0.0,0.0058]
[1779965478065,50.66,73281.25,0.02,2e-05,0.0,0.00551]
[1779965482124,50.66,73302.86,0.02,3e-05,0.0,0.00569]
[1779965483159,50.66,73338.62,0.02,3e-05,0.0,0.00601]
[1779965488167,50.66,73343.56,0.02,3e-05,0.0,0.00606]
[1779965494203,50.66,73341.96,0.02,3e-05,0.0,0.00602]
[1779965499242,50.66,73330.0,0.02,3e-05,0.0,0.00591]
[1779965504277,50.66,73329.68,0.02,3e-05,0.0,0.00591]
[1779965508304,50.66,73312.58,0.02,3e-05,0.0,0.00576]
[1779965513339,50.66,73307.88,0.02,3e-05,0.0,0.00572]
[1779965518374,50.66,73307.64,0.02,3e-05,0.0,0.00572]
[1779965523416,50.66,73304.35,0.02,3e-05,0.0,0.00569]
[1779965528449,50.66,73291.56,0.02,2e-05,0.0,0.00558]
[1779965533485,50.66,73294.1,0.02,2e-05,0.0,0.0056]
[1779965538522,50.66,73290.83,0.02,2e-05,0.0,0.00557]
[1779965543556,50.66,73288.28,0.02,2e-05,0.0,0.00555]
[1779965548594,50.66,73280.63,0.02,2e-05,0.0,0.00548]
[1779965551612,50.66,73269.35,0.02,2e-05,0.0,0.00537]
[1779965556652,50.66,73267.64,0.02,2e-05,0.0,0.00536]
[1779965561682,50.66,73269.73,0.02,2e-05,0.0,0.00537]
[1779965566716,50.66,73268.35,0.02,2e-05,0.0,0.00536]
[1779965571754,50.66,73269.01,0.02,2e-05,0.0,0.00537]
[1779965576788,50.66,73270.05,0.02,2e-05,0.0,0.00538]
[1779965581821,50.66,73269.51,0.02,2e-05,0.0,0.00537]
[1779965586856,50.66,73274.05,0.02,2e-05,0.0,0.00541]
[1779965591892,50.66,73270.65,0.02,2e-05,0.0,0.00538]
[1779965596927,50.66,73271.18,0.02,2e-05,0.0,0.00539]
[1779965601965,50.66,73272.48,0.02,2e-05,0.0,0.0054]
[1779965606997,50.66,73269.57,0.02,2e-05,0.0,0.00537]
[1779965612032,50.66,73270.3,0.02,2e-05,0.0,0.00536]
[1779965617067,50.66,73272.14,0.02,2e-05,0.0,0.00538]
[1779965622101,50.66,73271.72,0.02,2e-05,0.0,0.00537]
[1779965627137,50.66,73270.54,0.02,2e-05,0.0,0.00536]
[1779965632173,50.66,73266.86,0.02,2e-05,0.0,0.00533]
[1779965637206,50.66,73266.79,0.02,2e-05,0.0,0.00533]
[1779965642244,50.66,73265.38,0.02,2e-05,0.0,0.00532]
[1779965648282,50.66,73265.68,0.02,2e-05,0.0,0.00532]
[1779965653318,50.66,73264.41,0.02,2e-05,0.0,0.00531]
[1779965658353,50.66,73267.41,0.02,2e-05,0.0,0.00534]
[1779965663388,50.66,73267.45,0.02,2e-05,0.0,0.00534]
[1779965668423,50.66,73280.33,0.02,2e-05,0.0,0.00545]
[1779965673458,50.66,73280.41,0.02,2e-05,0.0,0.00543]
[1779965678496,50.66,73281.91,0.02,2e-05,0.0,0.00544]
[1779965680509,50.66,73298.73,0.02,2e-05,0.0,0.00558]
[1779965685543,50.66,73304.88,0.02,3e-05,0.0,0.00564]
[1779965690577,50.66,73306.01,0.02,3e-05,0.0,0.00565]
[1779965695612,50.66,73306.19,0.02,3e-05,0.0,0.00565]
[1779965700647,50.66,73307.22,0.02,3e-05,0.0,0.00566]
[1779965705683,50.66,73307.4,0.02,3e-05,0.0,0.00566]
[1779965710718,50.66,73307.65,0.02,3e-05,0.0,0.00566]
[1779965715752,50.66,73307.65,0.02,3e-05,0.0,0.00566]
[1779965720787,50.66,73306.99,0.02,3e-05,0.0,0.00565]
[1779965725824,50.66,73307.24,0.02,3e-05,0.0,0.00566]
[1779965730859,50.66,73308.42,0.02,3e-05,0.0,0.00567]
[1779965735894,50.66,73316.82,0.02,3e-05,0.0,0.00572]
[1779965740929,50.66,73316.24,0.02,3e-05,0.0,0.00572]
[1779965745969,50.66,73318.63,0.02,3e-05,0.0,0.00574]
[1779965750999,50.66,73320.35,0.02,3e-05,0.0,0.00575]
[1779965756032,50.66,73319.71,0.02,3e-05,0.0,0.00575]
[1779965761068,50.66,73326.85,0.02,3e-05,0.0,0.00581]
[1779965766103,50.66,73325.66,0.02,3e-05,0.0,0.0058]
[1779965771143,50.66,73325.67,0.02,3e-05,0.0,0.0058]
[1779965776179,50.66,73325.47,0.02,3e-05,0.0,0.0058]
[1779965781215,50.66,73324.49,0.02,3e-05,0.0,0.00579]
[1779965786247,50.66,73324.43,0.02,3e-05,0.0,0.00579]
[1779965791314,50.66,73323.79,0.02,3e-05,0.0,0.00576]
[1779965797356,50.66,73323.33,0.02,3e-05,0.0,0.00576]
[1779965803028,50.66,73323.55,0.02,3e-05,0.0,0.00576]
[1779965809440,50.66,73323.39,0.02,3e-05,0.0,0.00576]
[1779965815482,50.66,73323.17,0.02,3e-05,0.0,0.00576]
[1779965821526,50.66,73323.52,0.02,3e-05,0.0,0.00576]
[1779965826559,50.66,73323.35,0.02,3e-05,0.0,0.00576]
[1779965831594,50.66,73324.66,0.02,3e-05,0.0,0.00577]
[1779965838643,50.66,73324.12,0.02,3e-05,0.0,0.00577]
[1779965843687,50.66,73324.16,0.02,3e-05,0.0,0.00577]
[1779965848713,50.66,73323.88,0.02,3e-05,0.0,0.00577]
[1779965854755,50.66,73324.5,0.02,3e-05,0.0,0.00575]
[1779965859790,50.66,73324.0,0.02,3e-05,0.0,0.00575]
[1779965865833,50.66,73324.15,0.02,3e-05,0.0,0.00575]
[1779965870867,50.66,73326.67,0.02,3e-05,0.0,0.00577]
[1779965875904,50.66,73326.02,0.02,3e-05,0.0,0.00577]
[1779965880937,50.66,73328.33,0.02,3e-05,0.0,0.00579]
[1779965885974,50.66,73327.69,0.02,3e-05,0.0,0.00578]
[1779965891012,50.66,73328.48,0.02,3e-05,0.0,0.00579]
[1779965894031,50.66,73308.84,0.02,2e-05,0.0,0.00562]
[1779965899067,50.66,73314.18,0.02,3e-05,0.0,0.00566]
[1779965904111,50.66,73309.21,0.02,2e-05,0.0,0.00562]
[1779965906121,50.66,73284.54,0.02,2e-05,0.0,0.00541]
[1779965911157,50.66,73286.42,0.02,2e-05,0.0,0.00541]
[1779965916194,50.66,73287.36,0.02,2e-05,0.0,0.00542]
[1779965921226,50.66,73286.11,0.02,2e-05,0.0,0.0054]
[1779965926260,50.66,73293.02,0.02,2e-05,0.0,0.00546]
[1779965931297,50.66,73297.01,0.02,2e-05,0.0,0.0055]
[1779965936332,50.66,73297.28,0.02,2e-05,0.0,0.0055]
[1779965941366,50.66,73293.94,0.02,2e-05,0.0,0.00547]
[1779965946401,50.66,73294.65,0.02,2e-05,0.0,0.00548]
[1779965951439,50.66,73297.38,0.02,2e-05,0.0,0.0055]
[1779965958488,50.66,73297.52,0.02,2e-05,0.0,0.0055]
[1779965964157,50.66,73294.3,0.02,2e-05,0.0,0.00547]
[1779965969567,50.66,73294.71,0.02,2e-05,0.0,0.00548]
[1779965975606,50.66,73294.21,0.02,2e-05,0.0,0.00545]
[1779965980641,50.66,73288.85,0.02,2e-05,0.0,0.00541]
[1779965985676,50.66,73289.62,0.02,2e-05,0.0,0.00542]
[1779965990720,50.66,73285.2,0.02,2e-05,0.0,0.00538]
[1779965995747,50.66,73280.91,0.02,2e-05,0.0,0.00534]
[1779966000786,50.66,73282.2,0.02,2e-05,0.0,0.00535]
[1779966005816,50.66,73284.2,0.02,2e-05,0.0,0.00537]
[1779966010851,50.66,73282.49,0.02,2e-05,0.0,0.00536]
[1779966015888,50.66,73267.29,0.02,2e-05,0.0,0.00523]
[1779966020922,50.66,73270.42,0.02,2e-05,0.0,0.00526]
[1779966025957,50.66,73261.25,0.02,2e-05,0.0,0.00518]
[1779966030992,50.66,73266.22,0.02,2e-05,0.0,0.00522]
[1779966036030,50.66,73269.36,0.02,2e-05,0.0,0.00523]
[1779966041067,50.66,73277.47,0.02,2e-05,0.0,0.0053]
[1779966046105,50.66,73276.65,0.02,2e-05,0.0,0.00529]
[1779966051139,50.66,73262.66,0.02,2e-05,0.0,0.00518]
[1779966056175,50.66,73264.82,0.02,2e-05,0.0,0.0052]
[1779966061208,50.66,73261.6,0.02,2e-05,0.0,0.00517]
[1779966066243,50.66,73266.79,0.02,2e-05,0.0,0.00521]
[1779966071278,50.66,73271.03,0.02,2e-05,0.0,0.00525]
[1779966076315,50.66,73275.73,0.02,2e-05,0.0,0.00528]
[1779966081348,50.66,73276.0,0.02,2e-05,0.0,0.00529]
[1779966086385,50.66,73283.81,0.02,2e-05,0.0,0.00535]
[1779966091420,50.66,73278.67,0.02,2e-05,0.0,0.00529]
[1779966096453,50.66,73286.35,0.02,2e-05,0.0,0.00535]
[1779966101491,50.66,73283.53,0.02,2e-05,0.0,0.00533]
[1779966106527,50.66,73284.94,0.02,2e-05,0.0,0.00534]
[1779966111565,50.66,73291.15,0.02,2e-05,0.0,0.00539]
[1779966117608,50.66,73292.98,0.02,2e-05,0.0,0.00541]
[1779966123654,50.66,73294.22,0.02,2e-05,0.0,0.00542]
[1779966128684,50.66,73294.99,0.02,2e-05,0.0,0.00543]
[1779966133720,50.66,73296.34,0.02,2e-05,0.0,0.00544]
[1779966140770,50.66,73293.78,0.02,2e-05,0.0,0.00542]
[1779966145805,50.66,73284.56,0.02,2e-05,0.0,0.00534]
[1779966150840,50.66,73283.94,0.02,2e-05,0.0,0.00533]
[1779966155878,50.66,73282.73,0.02,2e-05,0.0,0.00531]
[1779966160912,50.66,73293.86,0.02,2e-05,0.0,0.0054]
[1779966165946,50.66,73297.38,0.02,2e-05,0.0,0.00543]
[1779966169986,50.66,73314.89,0.02,2e-05,0.0,0.00558]
[1779966175028,50.66,73316.9,0.02,2e-05,0.0,0.00559]
[1779966180061,50.66,73330.23,0.02,3e-05,0.0,0.00571]
[1779966185096,50.66,73335.17,0.02,3e-05,0.0,0.00575]
[1779966190133,50.66,73324.35,0.02,3e-05,0.0,0.00566]
[1779966195167,50.66,73317.23,0.02,2e-05,0.0,0.0056]
[1779966200201,50.66,73315.45,0.02,2e-05,0.0,0.00558]
[1779966205237,50.66,73315.87,0.02,2e-05,0.0,0.00558]
[1779966211283,50.66,73317.7,0.02,2e-05,0.0,0.00558]
[1779966216315,50.66,73318.58,0.02,2e-05,0.0,0.00559]
[1779966221350,50.66,73323.15,0.02,3e-05,0.0,0.00563]
[1779966226387,50.66,73323.86,0.02,3e-05,0.0,0.00564]
[1779966231422,50.66,73323.78,0.02,3e-05,0.0,0.00563]
[1779966232438,50.66,73308.64,0.02,2e-05,0.0,0.0055]
[1779966234473,50.66,73291.92,0.02,2e-05,0.0,0.00536]
[1779966236483,50.66,73331.1,0.02,3e-05,0.0,0.0057]
[1779966241521,50.66,73331.06,0.02,3e-05,0.0,0.0057]
[1779966246556,50.66,73330.84,0.02,3e-05,0.0,0.0057]
[1779966251594,50.66,73328.25,0.02,3e-05,0.0,0.00567]
[1779966256628,50.66,73328.53,0.02,3e-05,0.0,0.00568]
[1779966261675,50.66,73315.03,0.02,2e-05,0.0,0.00556]
[1779966266710,50.66,73304.02,0.02,2e-05,0.0,0.00547]
[1779966271744,50.66,73317.36,0.02,2e-05,0.0,0.00556]
[1779966276779,50.66,73323.15,0.02,2e-05,0.0,0.00561]
[1779966281817,50.66,73322.06,0.02,2e-05,0.0,0.0056]
[1779966286852,50.66,73313.78,0.02,2e-05,0.0,0.00553]
[1779966291898,50.66,73306.12,0.02,2e-05,0.0,0.00547]
[1779966296926,50.66,73292.31,0.02,2e-05,0.0,0.00535]
[1779966301962,50.66,73278.79,0.02,2e-05,0.0,0.00524]
[1779966306998,50.66,73273.74,0.02,2e-05,0.0,0.0052]
[1779966312034,50.66,73272.36,0.02,2e-05,0.0,0.00519]
[1779966317067,50.66,73277.63,0.02,2e-05,0.0,0.00523]
[1779966322102,50.66,73277.11,0.02,2e-05,0.0,0.00523]
[1779966327138,50.66,73276.34,0.02,2e-05,0.0,0.00522]
[1779966332172,50.66,73280.53,0.02,2e-05,0.0,0.00524]
[1779966337209,50.66,73280.45,0.02,2e-05,0.0,0.00524]
[1779966342242,50.66,73277.54,0.02,2e-05,0.0,0.00521]
[1779966347279,50.66,73289.89,0.02,2e-05,0.0,0.00531]
[1779966353328,50.66,73296.75,0.02,2e-05,0.0,0.00537]
[1779966358356,50.66,73298.9,0.02,2e-05,0.0,0.00539]
[1779966363391,50.66,73300.59,0.02,2e-05,0.0,0.0054]
[1779966368426,50.66,73302.22,0.02,2e-05,0.0,0.00542]
[1779966373465,50.66,73300.47,0.02,2e-05,0.0,0.0054]
[1779966378497,50.66,73300.68,0.02,2e-05,0.0,0.0054]
[1779966383532,50.66,73302.1,0.02,2e-05,0.0,0.00541]
[1779966388566,50.66,73306.39,0.02,2e-05,0.0,0.00545]
[1779966393603,50.66,73309.35,0.02,2e-05,0.0,0.00546]
[1779966398640,50.66,73309.34,0.02,2e-05,0.0,0.00546]
[1779966403673,50.66,73311.58,0.02,2e-05,0.0,0.00548]
[1779966405686,50.66,73296.46,0.02,2e-05,0.0,0.00535]
[1779966410722,50.66,73294.93,0.02,2e-05,0.0,0.00534]
[1779966415757,50.66,73293.8,0.02,2e-05,0.0,0.00533]
[1779966420790,50.66,73292.69,0.02,2e-05,0.0,0.00532]
[1779966425826,50.66,73293.1,0.02,2e-05,0.0,0.00532]
[1779966430860,50.66,73294.37,0.02,2e-05,0.0,0.00533]
[1779966437494,50.66,73294.1,0.02,2e-05,0.0,0.00533]
[1779966442945,50.66,73294.31,0.02,2e-05,0.0,0.00533]
[1779966447980,50.66,73293.38,0.02,2e-05,0.0,0.00532]
[1779966453023,50.66,73293.92,0.02,2e-05,0.0,0.00531]
[1779966458059,50.66,73293.72,0.02,2e-05,0.0,0.00531]
[1779966463101,50.66,73277.0,0.02,2e-05,0.0,0.00517]
[1779966468130,50.66,73271.12,0.02,2e-05,0.0,0.00513]
[1779966476186,50.66,73269.85,0.02,2e-05,0.0,0.00512]
[1779966481230,50.66,73268.42,0.02,2e-05,0.0,0.00511]
[1779966483242,50.66,73253.17,0.02,2e-05,0.0,0.00499]
[1779966488277,50.66,73251.67,0.02,2e-05,0.0,0.00497]
[1779966495329,50.66,73254.1,0.02,2e-05,0.0,0.00499]
[1779966500361,50.66,73256.28,0.02,2e-05,0.0,0.00501]
[1779966507412,50.66,73256.95,0.02,2e-05,0.0,0.00502]
[1779966512447,50.66,73256.37,0.02,2e-05,0.0,0.00499]
[1779966517483,50.66,73257.85,0.02,2e-05,0.0,0.00501]
[1779966522522,50.66,73258.68,0.02,2e-05,0.0,0.00501]
[1779966527552,50.66,73259.0,0.02,2e-05,0.0,0.00502]
[1779966532587,50.66,73256.81,0.02,2e-05,0.0,0.005]
[1779966538628,50.66,73256.99,0.02,2e-05,0.0,0.005]
[1779966543667,50.66,73257.39,0.02,2e-05,0.0,0.005]
[1779966548700,50.66,73252.29,0.02,2e-05,0.0,0.00496]
[1779966553735,50.66,73239.33,0.02,2e-05,0.0,0.00486]
[1779966558769,50.66,73231.43,0.02,2e-05,0.0,0.0048]
[1779966563804,50.66,73232.21,0.02,2e-05,0.0,0.00481]
[1779966568841,50.66,73230.34,0.02,2e-05,0.0,0.0048]
[1779966573874,50.66,73241.23,0.02,2e-05,0.0,0.00486]
[1779966579917,50.66,73244.4,0.02,2e-05,0.0,0.00489]
[1779966584951,50.66,73257.03,0.02,2e-05,0.0,0.00498]
[1779966589986,50.66,73263.21,0.02,2e-05,0.0,0.00503]
[1779966595022,50.66,73265.88,0.02,2e-05,0.0,0.00505]
[1779966600058,50.66,73266.3,0.02,2e-05,0.0,0.00506]
[1779966605092,50.66,73266.22,0.02,2e-05,0.0,0.00505]
[1779966610127,50.66,73267.04,0.02,2e-05,0.0,0.00506]
[1779966615161,50.66,73264.5,0.02,2e-05,0.0,0.00504]
[1779966620197,50.66,73266.45,0.02,2e-05,0.0,0.00506]
[1779966625233,50.66,73267.24,0.02,2e-05,0.0,0.00506]
[1779966630272,50.66,73266.6,0.02,2e-05,0.0,0.00506]
[1779966635312,50.66,73265.25,0.02,2e-05,0.0,0.00503]
[1779966640340,50.66,73264.29,0.02,2e-05,0.0,0.00502]
[1779966645373,50.66,73265.17,0.02,2e-05,0.0,0.00503]
[1779966650409,50.66,73264.9,0.02,2e-05,0.0,0.00503]
[1779966655445,50.66,73264.62,0.02,2e-05,0.0,0.00503]
[1779966663503,50.66,73264.54,0.02,2e-05,0.0,0.00502]
[1779966669124,50.66,73263.99,0.02,2e-05,0.0,0.00502]
[1779966674578,50.66,73264.3,0.02,2e-05,0.0,0.00502]
[1779966679614,50.66,73262.44,0.02,2e-05,0.0,0.00501]
[1779966684649,50.66,73262.61,0.02,2e-05,0.0,0.00501]
[1779966689683,50.66,73263.63,0.02,2e-05,0.0,0.00502]
[1779966694718,50.66,73264.57,0.02,2e-05,0.0,0.00501]
[1779966699753,50.66,73266.75,0.02,2e-05,0.0,0.00503]
[1779966704788,50.66,73266.58,0.02,2e-05,0.0,0.00502]
[1779966709823,50.66,73265.06,0.02,2e-05,0.0,0.00501]
[1779966714862,50.66,73263.51,0.02,2e-05,0.0,0.005]
[1779966719893,50.66,73263.1,0.02,2e-05,0.0,0.005]
[1779966724928,50.66,73270.12,0.02,2e-05,0.0,0.00505]
[1779966730976,50.66,73271.14,0.02,2e-05,0.0,0.00506]
[1779966736018,50.66,73272.44,0.02,2e-05,0.0,0.00507]
[1779966741048,50.66,73272.65,0.02,2e-05,0.0,0.00507]
[1779966746092,50.66,73301.77,0.02,2e-05,0.0,0.00531]
[1779966752134,50.66,73311.82,0.02,2e-05,0.0,0.00537]
[1779966759772,50.66,73311.55,0.02,2e-05,0.0,0.00537]
[1779966765226,50.66,73303.75,0.02,2e-05,0.0,0.0053]
[1779966770262,50.66,73303.72,0.02,2e-05,0.0,0.0053]
[1779966775301,50.66,73308.72,0.02,2e-05,0.0,0.00535]
[1779966780336,50.66,73318.61,0.02,2e-05,0.0,0.00543]
[1779966785368,50.66,73316.64,0.02,2e-05,0.0,0.00541]
[1779966791410,50.66,73311.89,0.02,2e-05,0.0,0.00537]
[1779966796444,50.66,73309.29,0.02,2e-05,0.0,0.00535]
[1779966801482,50.66,73310.31,0.02,2e-05,0.0,0.00536]
[1779966807523,50.66,73310.36,0.02,2e-05,0.0,0.00536]
[1779966812558,50.66,73313.63,0.02,2e-05,0.0,0.00537]
[1779966817593,50.66,73317.66,0.02,2e-05,0.0,0.0054]
[1779966822628,50.66,73317.27,0.02,2e-05,0.0,0.0054]
[1779966827663,50.66,73315.22,0.02,2e-05,0.0,0.00538]
[1779966832698,50.66,73315.84,0.02,2e-05,0.0,0.00539]
[1779966837733,50.66,73315.94,0.02,2e-05,0.0,0.00539]
[1779966842769,50.66,73313.74,0.02,2e-05,0.0,0.00537]
[1779966847804,50.66,73311.8,0.02,2e-05,0.0,0.00535]
[1779966852840,50.66,73303.56,0.02,2e-05,0.0,0.00529]
[1779966857876,50.66,73309.59,0.02,2e-05,0.0,0.00533]
[1779966862911,50.66,73318.48,0.02,2e-05,0.0,0.00541]
[1779966867946,50.66,73319.38,0.02,2e-05,0.0,0.00542]
[1779966872981,50.66,73317.2,0.02,2e-05,0.0,0.00538]
[1779966880029,50.66,73318.52,0.02,2e-05,0.0,0.00539]
[1779966885071,50.66,73320.0,0.02,2e-05,0.0,0.0054]
[1779966890103,50.66,73322.13,0.02,2e-05,0.0,0.00542]
[1779966896143,50.66,73327.1,0.02,2e-05,0.0,0.00546]
[1779966901176,50.66,73327.33,0.02,2e-05,0.0,0.00547]
[1779966906213,50.66,73331.3,0.02,2e-05,0.0,0.0055]
[1779966911246,50.66,73335.82,0.02,2e-05,0.0,0.00554]
[1779966916284,50.66,73334.74,0.02,2e-05,0.0,0.00553]
[1779966921319,50.66,73333.92,0.02,2e-05,0.0,0.00552]
[1779966926358,50.66,73331.54,0.02,2e-05,0.0,0.0055]
[1779966931395,50.66,73330.53,0.02,2e-05,0.0,0.00547]
[1779966936428,50.66,73331.44,0.02,2e-05,0.0,0.00548]
[1779966941466,50.66,73324.19,0.02,2e-05,0.0,0.00542]
[1779966944486,50.66,73308.06,0.02,2e-05,0.0,0.00529]
[1779966949521,50.66,73309.4,0.02,2e-05,0.0,0.0053]
[1779966954555,50.66,73305.62,0.02,2e-05,0.0,0.00527]
[1779966959589,50.66,73299.66,0.02,2e-05,0.0,0.00522]
[1779966964625,50.66,73295.54,0.02,2e-05,0.0,0.00519]
[1779966969661,50.66,73293.8,0.02,2e-05,0.0,0.00517]
[1779966974702,50.66,73292.08,0.02,2e-05,0.0,0.00516]
[1779966981365,50.66,73290.88,0.02,2e-05,0.0,0.00515]
[1779966986780,50.66,73290.45,0.02,2e-05,0.0,0.00515]
[1779966991816,50.66,73289.44,0.02,2e-05,0.0,0.00512]
[1779966996851,50.66,73287.83,0.02,2e-05,0.0,0.00511]
[1779967001888,50.66,73288.09,0.02,2e-05,0.0,0.00511]
[1779967006921,50.66,73287.86,0.02,2e-05,0.0,0.00511]
[1779967011959,50.66,73285.12,0.02,2e-05,0.0,0.00509]
[1779967016993,50.66,73282.82,0.02,2e-05,0.0,0.00507]
[1779967022030,50.66,73279.63,0.02,2e-05,0.0,0.00504]
[1779967027064,50.66,73278.87,0.02,2e-05,0.0,0.00504]
[1779967032100,50.66,73275.68,0.02,2e-05,0.0,0.00501]
[1779967037134,50.66,73276.28,0.02,2e-05,0.0,0.00502]
[1779967042169,50.66,73271.01,0.02,2e-05,0.0,0.00498]
[1779967047206,50.66,73281.8,0.02,2e-05,0.0,0.00506]
[1779967052239,50.66,73296.47,0.02,2e-05,0.0,0.00516]
[1779967057274,50.66,73298.77,0.02,2e-05,0.0,0.00518]
[1779967063319,50.66,73300.52,0.02,2e-05,0.0,0.00519]
[1779967068353,50.66,73302.15,0.02,2e-05,0.0,0.0052]
[1779967074397,50.66,73302.85,0.02,2e-05,0.0,0.00521]
[1779967079429,50.66,73301.53,0.02,2e-05,0.0,0.0052]
[1779967084465,50.66,73302.98,0.02,2e-05,0.0,0.00521]
[1779967089500,50.66,73301.16,0.02,2e-05,0.0,0.0052]
[1779967094536,50.66,73297.85,0.02,2e-05,0.0,0.00517]
[1779967099572,50.66,73299.79,0.02,2e-05,0.0,0.00519]
[1779967104606,50.66,73300.57,0.02,2e-05,0.0,0.00519]
[1779967109668,50.66,73301.56,0.02,2e-05,0.0,0.0052]
[1779967114678,50.66,73301.75,0.02,2e-05,0.0,0.00518]
[1779967119712,50.66,73300.65,0.02,2e-05,0.0,0.00518]
[1779967124748,50.66,73299.5,0.02,2e-05,0.0,0.00517]
[1779967129784,50.66,73299.27,0.02,2e-05,0.0,0.00516]
[1779967135830,50.66,73299.01,0.02,2e-05,0.0,0.00516]
[1779967142501,50.66,73298.14,0.02,2e-05,0.0,0.00516]
[1779967147912,50.66,73298.81,0.02,2e-05,0.0,0.00516]
[1779967156974,50.66,73300.27,0.02,2e-05,0.0,0.00517]
[1779967163018,50.66,73300.2,0.02,2e-05,0.0,0.00517]
[1779967168059,50.66,73297.58,0.02,2e-05,0.0,0.00515]
[1779967173095,50.66,73295.23,0.02,2e-05,0.0,0.00512]
[1779967178132,50.66,73296.39,0.02,2e-05,0.0,0.00512]
[1779967181160,50.66,73310.8,0.02,2e-05,0.0,0.00524]
[1779967186190,50.66,73313.67,0.02,2e-05,0.0,0.00526]
[1779967191224,50.66,73314.37,0.02,2e-05,0.0,0.00527]
[1779967196260,50.66,73316.84,0.02,2e-05,0.0,0.00529]
[1779967201297,50.66,73330.67,0.02,2e-05,0.0,0.0054]
[1779967206354,50.66,73321.98,0.02,2e-05,0.0,0.00533]
[1779967208352,50.66,73307.3,0.02,2e-05,0.0,0.00521]
[1779967213387,50.66,73300.73,0.02,2e-05,0.0,0.00516]
[1779967218421,50.66,73300.87,0.02,2e-05,0.0,0.00516]
[1779967223456,50.66,73301.34,0.02,2e-05,0.0,0.00516]
[1779967228491,50.66,73298.65,0.02,2e-05,0.0,0.00514]
[1779967233527,50.66,73299.47,0.02,2e-05,0.0,0.00513]
[1779967238560,50.66,73301.8,0.02,2e-05,0.0,0.00515]
[1779967243596,50.66,73302.66,0.02,2e-05,0.0,0.00516]
[1779967248632,50.66,73303.63,0.02,2e-05,0.0,0.00517]
[1779967254674,50.66,73305.07,0.02,2e-05,0.0,0.00518]
[1779967259709,50.66,73305.9,0.02,2e-05,0.0,0.00518]
[1779967265754,50.66,73307.34,0.02,2e-05,0.0,0.00519]
[1779967270785,50.66,73307.41,0.02,2e-05,0.0,0.0052]
[1779967276829,50.66,73308.25,0.02,2e-05,0.0,0.0052]
[1779967281866,50.66,73299.77,0.02,2e-05,0.0,0.00513]
[1779967286901,50.66,73303.89,0.02,2e-05,0.0,0.00517]
[1779967291939,50.66,73299.02,0.02,2e-05,0.0,0.00511]
[1779967296979,50.66,73298.3,0.02,2e-05,0.0,0.00511]
[1779967302009,50.66,73286.08,0.02,2e-05,0.0,0.00501]
[1779967307044,50.66,73286.21,0.02,2e-05,0.0,0.00501]
[1779967313735,50.66,73283.55,0.02,2e-05,0.0,0.00499]
[1779967319128,50.66,73275.41,0.02,2e-05,0.0,0.00493]
[1779967324163,50.66,73275.49,0.02,2e-05,0.0,0.00493]
[1779967329198,50.66,73273.82,0.02,2e-05,0.0,0.00491]
[1779967334232,50.66,73273.96,0.02,2e-05,0.0,0.00492]
[1779967339268,50.66,73275.56,0.02,2e-05,0.0,0.00493]
[1779967344302,50.66,73277.67,0.02,2e-05,0.0,0.00494]
[1779967349338,50.66,73282.27,0.02,2e-05,0.0,0.00498]
[1779967354373,50.66,73285.07,0.02,2e-05,0.0,0.00499]
[1779967359407,50.66,73286.79,0.02,2e-05,0.0,0.005]
[1779967364442,50.66,73287.22,0.02,2e-05,0.0,0.005]
[1779967369477,50.66,73287.81,0.02,2e-05,0.0,0.00501]
[1779967374512,50.66,73289.32,0.02,2e-05,0.0,0.00502]
[1779967379547,50.66,73291.99,0.02,2e-05,0.0,0.00504]
[1779967384582,50.66,73292.35,0.02,2e-05,0.0,0.00504]
[1779967390625,50.66,73292.03,0.02,2e-05,0.0,0.00504]
[1779967395659,50.66,73291.15,0.02,2e-05,0.0,0.00503]
[1779967400694,50.66,73289.4,0.02,2e-05,0.0,0.00502]
[1779967405729,50.66,73283.52,0.02,2e-05,0.0,0.00497]
[1779967410765,50.66,73285.28,0.02,2e-05,0.0,0.00499]
[1779967415799,50.66,73286.73,0.02,2e-05,0.0,0.00498]
[1779967420834,50.66,73289.06,0.02,2e-05,0.0,0.005]
[1779967425870,50.66,73290.02,0.02,2e-05,0.0,0.00501]
[1779967430905,50.66,73289.95,0.02,2e-05,0.0,0.00501]
[1779967435940,50.66,73289.67,0.02,2e-05,0.0,0.005]
[1779967440976,50.66,73292.02,0.02,2e-05,0.0,0.00502]
[1779967446010,50.66,73291.99,0.02,2e-05,0.0,0.00502]
[1779967451047,50.66,73294.24,0.02,2e-05,0.0,0.00504]
[1779967456083,50.66,73295.21,0.02,2e-05,0.0,0.00505]
[1779967461116,50.66,73296.09,0.02,2e-05,0.0,0.00505]
[1779967466159,50.66,73297.44,0.02,2e-05,0.0,0.00507]
[1779967471193,50.66,73299.08,0.02,2e-05,0.0,0.00506]
[1779967476235,50.66,73299.14,0.02,2e-05,0.0,0.00506]
[1779967483284,50.66,73300.58,0.02,2e-05,0.0,0.00507]
[1779967488348,50.66,73298.38,0.02,2e-05,0.0,0.00506]
[1779967493379,50.66,73300.22,0.02,2e-05,0.0,0.00507]
[1779967498420,50.66,73306.28,0.02,2e-05,0.0,0.00512]
[1779967503454,50.66,73308.49,0.02,2e-05,0.0,0.00514]
[1779967508492,50.66,73310.79,0.02,2e-05,0.0,0.00515]
[1779967513529,50.66,73313.72,0.02,2e-05,0.0,0.00518]
[1779967518559,50.66,73316.6,0.02,2e-05,0.0,0.0052]
[1779967523594,50.66,73317.76,0.02,2e-05,0.0,0.00521]
[1779967528634,50.66,73317.51,0.02,2e-05,0.0,0.00521]
[1779967533669,50.66,73318.5,0.02,2e-05,0.0,0.0052]
[1779967538705,50.66,73319.08,0.02,2e-05,0.0,0.0052]
[1779967543740,50.66,73319.09,0.02,2e-05,0.0,0.0052]
[1779967548777,50.66,73319.19,0.02,2e-05,0.0,0.0052]
[1779967553810,50.66,73319.46,0.02,2e-05,0.0,0.00521]
[1779967558847,50.66,73320.05,0.02,2e-05,0.0,0.00521]
[1779967563893,50.66,73322.02,0.02,2e-05,0.0,0.00523]
[1779967568929,50.66,73323.31,0.02,2e-05,0.0,0.00524]
[1779967573964,50.66,73324.88,0.02,2e-05,0.0,0.00525]
[1779967579011,50.66,73292.39,0.02,2e-05,0.0,0.00499]
[1779967580015,50.66,73275.98,0.02,2e-05,0.0,0.00487]
[1779967585063,50.66,73281.24,0.02,2e-05,0.0,0.00491]
[1779967590085,50.66,73277.97,0.02,2e-05,0.0,0.00488]
[1779967595119,50.66,73275.19,0.02,2e-05,0.0,0.00484]
[1779967600153,50.66,73273.6,0.02,2e-05,0.0,0.00483]
[1779967605787,50.66,73273.43,0.02,2e-05,0.0,0.00483]
[1779967612237,50.66,73271.98,0.02,2e-05,0.0,0.00482]
[1779967617272,50.66,73270.95,0.02,2e-05,0.0,0.00481]
[1779967621303,50.66,73255.91,0.02,2e-05,0.0,0.0047]
[1779967626336,50.66,73252.62,0.02,2e-05,0.0,0.00468]
[1779967631370,50.66,73255.52,0.02,2e-05,0.0,0.0047]
[1779967639428,50.66,73255.65,0.02,2e-05,0.0,0.0047]
[1779967644462,50.66,73244.01,0.02,2e-05,0.0,0.00461]
[1779967649496,50.66,73243.01,0.02,2e-05,0.0,0.00461]
[1779967654533,50.66,73238.19,0.02,2e-05,0.0,0.00456]
[1779967659566,50.66,73237.39,0.02,2e-05,0.0,0.00455]
[1779967664604,50.66,73235.74,0.02,2e-05,0.0,0.00454]
[1779967669640,50.66,73235.2,0.02,2e-05,0.0,0.00454]
[1779967675708,50.66,73233.52,0.02,2e-05,0.0,0.00452]
[1779967680752,50.66,73227.82,0.02,2e-05,0.0,0.00448]
[1779967685788,50.66,73225.43,0.02,2e-05,0.0,0.00447]
[1779967690827,50.66,73227.78,0.02,2e-05,0.0,0.00448]
[1779967695859,50.66,73228.07,0.02,2e-05,0.0,0.00448]
[1779967700893,50.66,73234.68,0.02,2e-05,0.0,0.00453]
[1779967705928,50.66,73236.46,0.02,2e-05,0.0,0.00454]
[1779967710965,50.66,73246.1,0.02,2e-05,0.0,0.00461]
[1779967717010,50.66,73246.35,0.02,2e-05,0.0,0.0046]
[1779967723050,50.66,73245.34,0.02,2e-05,0.0,0.00459]
[1779967729093,50.66,73247.07,0.02,2e-05,0.0,0.0046]
[1779967731106,50.66,73227.25,0.02,2e-05,0.0,0.00446]
[1779967736141,50.66,73222.96,0.02,2e-05,0.0,0.00443]
[1779967741175,50.66,73219.54,0.02,2e-05,0.0,0.00441]
[1779967746211,50.66,73219.69,0.02,2e-05,0.0,0.00441]
[1779967751249,50.66,73214.78,0.02,2e-05,0.0,0.00438]
[1779967756282,50.66,73215.93,0.02,2e-05,0.0,0.00439]
[1779967760311,50.66,73233.18,0.02,2e-05,0.0,0.00451]
[1779967765345,50.66,73231.83,0.02,2e-05,0.0,0.0045]
[1779967770381,50.66,73230.79,0.02,2e-05,0.0,0.00449]
[1779967775417,50.66,73231.51,0.02,2e-05,0.0,0.00448]
[1779967781458,50.66,73231.32,0.02,2e-05,0.0,0.00448]
[1779967787062,50.66,73234.0,0.02,2e-05,0.0,0.0045]
[1779967793546,50.66,73239.56,0.02,2e-05,0.0,0.00454]
[1779967798581,50.66,73238.13,0.02,2e-05,0.0,0.00453]
[1779967803618,50.66,73237.45,0.02,2e-05,0.0,0.00452]
[1779967808650,50.66,73236.78,0.02,2e-05,0.0,0.00452]
[1779967813688,50.66,73242.01,0.02,2e-05,0.0,0.00455]
[1779967818721,50.66,73255.75,0.02,2e-05,0.0,0.00465]
[1779967823756,50.66,73256.56,0.02,2e-05,0.0,0.00466]
[1779967834840,50.66,73256.28,0.02,2e-05,0.0,0.00464]
[1779967839873,50.66,73253.75,0.02,2e-05,0.0,0.00462]
[1779967844907,50.66,73254.33,0.02,2e-05,0.0,0.00463]
[1779967849943,50.66,73254.38,0.02,2e-05,0.0,0.00463]
[1779967852963,50.66,73235.97,0.02,2e-05,0.0,0.00449]
[1779967857999,50.66,73237.14,0.02,2e-05,0.0,0.0045]
[1779967863038,50.66,73239.53,0.02,2e-05,0.0,0.00452]
[1779967868087,50.66,73240.69,0.02,2e-05,0.0,0.00453]
[1779967873124,50.66,73230.91,0.02,2e-05,0.0,0.00446]
[1779967878161,50.66,73220.12,0.02,2e-05,0.0,0.00438]
[1779967883196,50.66,73219.76,0.02,2e-05,0.0,0.00438]
[1779967888240,50.66,73217.98,0.02,2e-05,0.0,0.00437]
[1779967893268,50.66,73218.54,0.02,2e-05,0.0,0.00436]
[1779967898303,50.66,73217.16,0.02,2e-05,0.0,0.00435]
[1779967901324,50.66,73199.1,0.02,2e-05,0.0,0.00423]
[1779967903338,50.66,73217.44,0.02,2e-05,0.0,0.00435]
[1779967908374,50.66,73216.09,0.02,2e-05,0.0,0.00434]
[1779967914416,50.66,73214.9,0.02,2e-05,0.0,0.00433]
[1779967919456,50.66,73215.55,0.02,2e-05,0.0,0.00434]
[1779967924489,50.66,73222.0,0.02,2e-05,0.0,0.00438]
[1779967929525,50.66,73220.86,0.02,2e-05,0.0,0.00437]
[1779967934563,50.66,73216.78,0.02,2e-05,0.0,0.00435]
[1779967939596,50.66,73216.58,0.02,2e-05,0.0,0.00435]
[1779967944630,50.66,73216.81,0.02,2e-05,0.0,0.00435]
[1779967949671,50.66,73216.19,0.02,2e-05,0.0,0.00434]
[1779967954704,50.66,73219.61,0.02,2e-05,0.0,0.00435]
[1779967959740,50.66,73219.28,0.02,2e-05,0.0,0.00435]
[1779967964772,50.66,73221.44,0.02,2e-05,0.0,0.00436]
[1779967969808,50.66,73214.44,0.02,2e-05,0.0,0.00432]
[1779967974843,50.66,73210.91,0.02,2e-05,0.0,0.00429]
[1779967980885,50.66,73212.63,0.02,2e-05,0.0,0.0043]
[1779967985920,50.66,73212.21,0.02,2e-05,0.0,0.0043]
[1779967990955,50.66,73212.58,0.02,2e-05,0.0,0.0043]
[1779967995988,50.66,73212.15,0.02,2e-05,0.0,0.0043]
[1779968001025,50.66,73211.93,0.02,2e-05,0.0,0.0043]
[1779968006063,50.66,73217.63,0.02,2e-05,0.0,0.00434]
[1779968011100,50.66,73224.77,0.02,2e-05,0.0,0.00437]
[1779968016133,50.66,73227.28,0.02,2e-05,0.0,0.00439]
[1779968023181,50.66,73227.47,0.02,2e-05,0.0,0.00439]
[1779968028216,50.66,73228.25,0.02,2e-05,0.0,0.0044]
[1779968033251,50.66,73233.95,0.02,2e-05,0.0,0.00444]
[1779968038286,50.66,73236.63,0.02,2e-05,0.0,0.00445]
[1779968043321,50.66,73238.21,0.02,2e-05,0.0,0.00447]
[1779968048357,50.66,73244.2,0.02,2e-05,0.0,0.00451]
[1779968053393,50.66,73246.75,0.02,2e-05,0.0,0.00453]
[1779968058428,50.66,73251.63,0.02,2e-05,0.0,0.00456]
[1779968063466,50.66,73257.7,0.02,2e-05,0.0,0.0046]
[1779968069064,50.66,73259.41,0.02,2e-05,0.0,0.00462]
[1779968074543,50.66,73262.85,0.02,2e-05,0.0,0.00463]
[1779968079577,50.66,73265.07,0.02,2e-05,0.0,0.00464]
[1779968084612,50.66,73265.54,0.02,2e-05,0.0,0.00464]
[1779968089648,50.66,73267.23,0.02,2e-05,0.0,0.00466]
[1779968094687,50.66,73268.35,0.02,2e-05,0.0,0.00467]
[1779968099717,50.66,73268.77,0.02,2e-05,0.0,0.00467]
[1779968103749,50.66,73291.09,0.02,2e-05,0.0,0.00483]
[1779968109346,50.66,73297.31,0.02,2e-05,0.0,0.00488]
[1779968114825,50.66,73297.49,0.02,2e-05,0.0,0.00488]
[1779968119864,50.66,73290.49,0.02,2e-05,0.0,0.00483]
[1779968124896,50.66,73288.72,0.02,2e-05,0.0,0.00482]
[1779968129933,50.66,73286.73,0.02,2e-05,0.0,0.0048]
[1779968136981,50.66,73280.55,0.02,2e-05,0.0,0.00474]
[1779968142018,50.66,73278.23,0.02,2e-05,0.0,0.00472]
[1779968148059,50.66,73277.29,0.02,2e-05,0.0,0.00472]
[1779968153094,50.66,73276.29,0.02,2e-05,0.0,0.00471]
[1779968158128,50.66,73277.38,0.02,2e-05,0.0,0.00472]
[1779968163163,50.66,73274.8,0.02,2e-05,0.0,0.0047]
[1779968169765,50.66,73272.95,0.02,2e-05,0.0,0.00468]
[1779968175249,50.66,73272.6,0.02,2e-05,0.0,0.00468]
[1779968180283,50.66,73269.65,0.02,2e-05,0.0,0.00466]
[1779968185320,50.66,73270.38,0.02,2e-05,0.0,0.00466]
[1779968190352,50.66,73255.93,0.02,2e-05,0.0,0.00456]
[1779968195388,50.66,73258.81,0.02,2e-05,0.0,0.00457]
[1779968200423,50.66,73259.57,0.02,2e-05,0.0,0.00457]
[1779968205457,50.66,73262.68,0.02,2e-05,0.0,0.00459]
[1779968210493,50.66,73264.81,0.02,2e-05,0.0,0.00461]
[1779968215528,50.66,73269.8,0.02,2e-05,0.0,0.00464]
[1779968221570,50.66,73270.22,0.02,2e-05,0.0,0.00465]
[1779968228618,50.66,73275.58,0.02,2e-05,0.0,0.00469]
[1779968233655,50.66,73276.81,0.02,2e-05,0.0,0.0047]
[1779968238689,50.66,73274.02,0.02,2e-05,0.0,0.00468]
[1779968244737,50.66,73274.4,0.02,2e-05,0.0,0.00468]
[1779968249767,50.66,73282.56,0.02,2e-05,0.0,0.00474]
[1779968254804,50.66,73283.25,0.02,2e-05,0.0,0.00473]
[1779968259838,50.66,73285.36,0.02,2e-05,0.0,0.00474]
[1779968264874,50.66,73286.29,0.02,2e-05,0.0,0.00475]
[1779968270480,50.66,73288.22,0.02,2e-05,0.0,0.00476]
[1779968275951,50.66,73290.9,0.02,2e-05,0.0,0.00478]
[1779968280985,50.66,73295.41,0.02,2e-05,0.0,0.00482]
[1779968286020,50.66,73297.42,0.02,2e-05,0.0,0.00483]
[1779968292063,50.66,73299.66,0.02,2e-05,0.0,0.00485]
[1779968297098,50.66,73300.48,0.02,2e-05,0.0,0.00486]
[1779968302133,50.66,73290.93,0.02,2e-05,0.0,0.00479]
[1779968307168,50.66,73287.45,0.02,2e-05,0.0,0.00477]
[1779968312202,50.66,73287.44,0.02,2e-05,0.0,0.00475]
[1779968317238,50.66,73286.0,0.02,2e-05,0.0,0.00474]
[1779968322272,50.66,73283.47,0.02,2e-05,0.0,0.00472]
[1779968327313,50.67,73276.93,0.02,2e-05,0.0,0.00468]
[1779968333354,50.67,73267.9,0.02,2e-05,0.0,0.00462]
[1779968340979,50.67,73267.44,0.02,2e-05,0.0,0.00461]
[1779968346446,50.67,73263.11,0.02,2e-05,0.0,0.00458]
[1779968351480,50.67,73264.61,0.02,2e-05,0.0,0.00459]
[1779968356516,50.67,73264.68,0.02,2e-05,0.0,0.00459]
[1779968362563,50.67,73262.74,0.02,2e-05,0.0,0.00458]
[1779968367595,50.67,73264.37,0.02,2e-05,0.0,0.00459]
[1779968374645,50.67,73265.89,0.02,2e-05,0.0,0.00459]
[1779968379679,50.67,73270.89,0.02,2e-05,0.0,0.00462]
[1779968384714,50.67,73275.01,0.02,2e-05,0.0,0.00465]
[1779968389748,50.67,73275.09,0.02,2e-05,0.0,0.00465]
[1779968394785,50.67,73271.52,0.02,2e-05,0.0,0.00463]
[1779968399818,50.67,73271.33,0.02,2e-05,0.0,0.00462]
[1779968404854,50.67,73269.66,0.02,2e-05,0.0,0.00461]
[1779968409889,50.67,73277.35,0.02,2e-05,0.0,0.00467]
[1779968414926,50.67,73276.86,0.02,2e-05,0.0,0.00466]
[1779968419961,50.67,73274.41,0.02,2e-05,0.0,0.00465]
[1779968424997,50.67,73274.1,0.02,2e-05,0.0,0.00464]
[1779968430035,50.67,73272.88,0.02,2e-05,0.0,0.00464]
[1779968437079,50.67,73272.38,0.02,2e-05,0.0,0.00462]
[1779968442115,50.67,73282.76,0.02,2e-05,0.0,0.00469]
[1779968447151,50.67,73284.99,0.02,2e-05,0.0,0.00471]
[1779968453193,50.67,73281.33,0.02,2e-05,0.0,0.00469]
[1779968458228,50.67,73280.84,0.02,2e-05,0.0,0.00469]
[1779968463265,50.67,73281.36,0.02,2e-05,0.0,0.00469]
[1779968470314,50.67,73281.09,0.02,2e-05,0.0,0.00469]
[1779968475350,50.67,73283.14,0.02,2e-05,0.0,0.0047]
[1779968480387,50.67,73281.47,0.02,2e-05,0.0,0.00469]
[1779968485420,50.67,73279.52,0.02,2e-05,0.0,0.00468]
[1779968490456,50.67,73268.63,0.02,2e-05,0.0,0.0046]
[1779968495489,50.67,73268.89,0.02,2e-05,0.0,0.00458]
[1779968500526,50.67,73276.91,0.02,2e-05,0.0,0.00464]
[1779968505560,50.67,73276.79,0.02,2e-05,0.0,0.00464]
[1779968510597,50.67,73276.31,0.02,2e-05,0.0,0.00464]
[1779968515630,50.67,73275.16,0.02,2e-05,0.0,0.00463]
[1779968521672,50.67,73275.6,0.02,2e-05,0.0,0.00463]
[1779968525700,50.67,73275.8,0.02,2e-05,0.0,0.00463]
[1779968530735,50.67,73274.94,0.02,2e-05,0.0,0.00463]
[1779968535770,50.67,73273.98,0.02,2e-05,0.0,0.00462]
[1779968540805,50.67,73272.23,0.02,2e-05,0.0,0.00461]
[1779968545840,50.67,73271.57,0.02,2e-05,0.0,0.0046]
[1779968551887,50.67,73271.71,0.02,2e-05,0.0,0.00459]
[1779968556917,50.67,73272.6,0.02,2e-05,0.0,0.00459]
[1779968561952,50.67,73271.54,0.02,2e-05,0.0,0.00459]
[1779968566988,50.67,73270.5,0.02,2e-05,0.0,0.00458]
[1779968572030,50.67,73276.6,0.02,2e-05,0.0,0.00462]
[1779968578071,50.67,73283.89,0.02,2e-05,0.0,0.00468]
[1779968583107,50.67,73287.36,0.02,2e-05,0.0,0.0047]
[1779968588142,50.67,73290.62,0.02,2e-05,0.0,0.00473]
[1779968593178,50.67,73293.03,0.02,2e-05,0.0,0.00474]
[1779968598213,50.67,73301.51,0.02,2e-05,0.0,0.00481]
[1779968603249,50.67,73300.82,0.02,2e-05,0.0,0.0048]
[1779968609289,50.67,73301.46,0.02,2e-05,0.0,0.00481]
[1779968614329,50.67,73300.76,0.02,2e-05,0.0,0.00479]
[1779968620377,50.67,73301.9,0.02,2e-05,0.0,0.00479]
[1779968626414,50.67,73300.34,0.02,2e-05,0.0,0.00478]
[1779968631448,50.67,73299.53,0.02,2e-05,0.0,0.00478]
[1779968636484,50.67,73301.59,0.02,2e-05,0.0,0.00479]
[1779968641519,50.67,73303.61,0.02,2e-05,0.0,0.00481]
[1779968646552,50.67,73305.46,0.02,2e-05,0.0,0.00482]
[1779968651589,50.67,73318.25,0.02,2e-05,0.0,0.00492]
[1779968655619,50.67,73333.09,0.02,2e-05,0.0,0.00503]
[1779968661660,50.67,73342.98,0.02,2e-05,0.0,0.00511]
[1779968666695,50.67,73352.43,0.02,2e-05,0.0,0.00519]
[1779968671731,50.67,73353.63,0.02,2e-05,0.0,0.00518]
[1779968676767,50.67,73358.61,0.02,2e-05,0.0,0.00522]
[1779968681801,50.67,73361.0,0.02,2e-05,0.0,0.00524]
[1779968686836,50.67,73362.08,0.02,2e-05,0.0,0.00525]
[1779968691871,50.67,73364.04,0.02,2e-05,0.0,0.00526]
[1779968696907,50.67,73367.65,0.02,2e-05,0.0,0.00529]
[1779968701940,50.67,73368.9,0.02,2e-05,0.0,0.0053]
[1779968706976,50.67,73369.4,0.02,2e-05,0.0,0.00531]
[1779968711004,50.67,73353.5,0.02,2e-05,0.0,0.00518]
[1779968714043,50.67,73336.17,0.02,2e-05,0.0,0.00504]
[1779968719071,50.67,73338.3,0.02,2e-05,0.0,0.00506]
[1779968724106,50.67,73341.3,0.02,2e-05,0.0,0.00508]
[1779968730148,50.67,73341.59,0.02,2e-05,0.0,0.00508]
[1779968735183,50.67,73343.09,0.02,2e-05,0.0,0.00508]
[1779968740220,50.67,73341.73,0.02,2e-05,0.0,0.00507]
[1779968745255,50.67,73342.2,0.02,2e-05,0.0,0.00507]
[1779968750291,50.67,73342.28,0.02,2e-05,0.0,0.00507]
[1779968755327,50.67,73342.5,0.02,2e-05,0.0,0.00507]
[1779968760361,50.67,73343.45,0.02,2e-05,0.0,0.00508]
[1779968767410,50.67,73343.81,0.02,2e-05,0.0,0.00508]
[1779968772445,50.67,73342.89,0.02,2e-05,0.0,0.00508]
[1779968777479,50.67,73333.09,0.02,2e-05,0.0,0.005]
[1779968782514,50.67,73333.83,0.02,2e-05,0.0,0.00501]
[1779968787549,50.67,73333.55,0.02,2e-05,0.0,0.005]
[1779968792586,50.67,73334.01,0.02,2e-05,0.0,0.00499]
[1779968797620,50.67,73335.16,0.02,2e-05,0.0,0.005]
[1779968802657,50.67,73338.28,0.02,2e-05,0.0,0.00502]
[1779968807690,50.67,73343.73,0.02,2e-05,0.0,0.00507]
[1779968812728,50.67,73348.3,0.02,2e-05,0.0,0.0051]
[1779968817762,50.67,73351.89,0.02,2e-05,0.0,0.00513]
[1779968822797,50.67,73356.03,0.02,2e-05,0.0,0.00516]
[1779968827833,50.67,73356.17,0.02,2e-05,0.0,0.00517]
[1779968834488,50.67,73355.51,0.02,2e-05,0.0,0.00516]
[1779968839916,50.67,73356.22,0.02,2e-05,0.0,0.00517]
[1779968844952,50.67,73358.61,0.02,2e-05,0.0,0.00519]
[1779968847973,50.67,73344.19,0.02,2e-05,0.0,0.00507]
[1779968853010,50.67,73339.75,0.02,2e-05,0.0,0.00502]
[1779968858042,50.67,73335.65,0.02,2e-05,0.0,0.00499]
[1779968863077,50.67,73334.33,0.02,2e-05,0.0,0.00498]
[1779968868115,50.67,73333.52,0.02,2e-05,0.0,0.00497]
[1779968873148,50.67,73332.92,0.02,2e-05,0.0,0.00497]
[1779968878182,50.67,73332.03,0.02,2e-05,0.0,0.00496]
[1779968883216,50.67,73332.21,0.02,2e-05,0.0,0.00496]
[1779968888252,50.67,73342.5,0.02,2e-05,0.0,0.00504]
[1779968893289,50.67,73344.97,0.02,2e-05,0.0,0.00506]
[1779968898324,50.67,73347.11,0.02,2e-05,0.0,0.00508]
[1779968904367,50.67,73351.75,0.02,2e-05,0.0,0.00511]
[1779968909401,50.67,73358.14,0.02,2e-05,0.0,0.00516]
[1779968914437,50.67,73357.5,0.02,2e-05,0.0,0.00514]
[1779968919472,50.67,73362.94,0.02,2e-05,0.0,0.00519]
[1779968924506,50.67,73362.35,0.02,2e-05,0.0,0.00518]
[1779968930549,50.67,73364.03,0.02,2e-05,0.0,0.00519]
[1779968935583,50.67,73360.44,0.02,2e-05,0.0,0.00517]
[1779968942633,50.67,73360.11,0.02,2e-05,0.0,0.00516]
[1779968949681,50.67,73359.64,0.02,2e-05,0.0,0.00516]
[1779968955331,50.67,73360.19,0.02,2e-05,0.0,0.00516]
[1779968960759,50.67,73360.06,0.02,2e-05,0.0,0.00516]
[1779968966800,50.67,73359.81,0.02,2e-05,0.0,0.00516]
[1779968971835,50.67,73358.78,0.02,2e-05,0.0,0.00513]
[1779968978885,50.67,73358.36,0.02,2e-05,0.0,0.00513]
[1779968983919,50.67,73359.29,0.02,2e-05,0.0,0.00514]
[1779968988955,50.67,73359.23,0.02,2e-05,0.0,0.00514]
[1779968993996,50.67,73362.96,0.02,2e-05,0.0,0.00517]
[1779968999032,50.67,73366.72,0.02,2e-05,0.0,0.0052]
[1779969004073,50.67,73361.47,0.02,2e-05,0.0,0.00516]
[1779969009106,50.67,73362.54,0.02,2e-05,0.0,0.00516]
[1779969014142,50.67,73354.78,0.02,2e-05,0.0,0.0051]
[1779969020184,50.67,73354.51,0.02,2e-05,0.0,0.0051]
[1779969025220,50.67,73355.36,0.02,2e-05,0.0,0.00511]
[1779969030255,50.67,73345.65,0.02,2e-05,0.0,0.00503]
[1779969035896,50.67,73347.17,0.02,2e-05,0.0,0.00503]
[1779969041347,50.67,73349.29,0.02,2e-05,0.0,0.00504]
[1779969046370,50.67,73336.6,0.02,2e-05,0.0,0.00494]
[1779969052414,50.67,73326.77,0.02,2e-05,0.0,0.00487]
[1779969057448,50.67,73326.85,0.02,2e-05,0.0,0.00487]
[1779969062488,50.67,73329.3,0.02,2e-05,0.0,0.00489]
[1779969067533,50.67,73330.31,0.02,2e-05,0.0,0.0049]
[1779969072566,50.67,73340.67,0.02,2e-05,0.0,0.00498]
[1779969077601,50.67,73339.15,0.02,2e-05,0.0,0.00496]
[1779969082636,50.67,73334.93,0.02,2e-05,0.0,0.00493]
[1779969087672,50.67,73340.69,0.02,2e-05,0.0,0.00498]
[1779969090699,50.67,73358.39,0.02,2e-05,0.0,0.00511]
[1779969095728,50.67,73366.78,0.02,2e-05,0.0,0.00516]
[1779969100765,50.67,73371.07,0.02,2e-05,0.0,0.0052]
[1779969105801,50.67,73370.11,0.02,2e-05,0.0,0.00519]
[1779969110838,50.67,73369.64,0.02,2e-05,0.0,0.00519]
[1779969116468,50.67,73364.19,0.02,2e-05,0.0,0.00514]
[1779969121928,50.67,73368.42,0.02,2e-05,0.0,0.00518]
[1779969127971,50.67,73367.95,0.02,2e-05,0.0,0.00517]
[1779969133005,50.67,73367.5,0.02,2e-05,0.0,0.00517]
[1779969138041,50.67,73368.91,0.02,2e-05,0.0,0.00518]
[1779969143077,50.67,73372.12,0.02,2e-05,0.0,0.00521]
[1779969148112,50.67,73370.87,0.02,2e-05,0.0,0.0052]
[1779969153146,50.67,73373.73,0.02,2e-05,0.0,0.0052]
[1779969158184,50.67,73375.24,0.02,2e-05,0.0,0.00522]
[1779969163221,50.67,73377.49,0.02,2e-05,0.0,0.00523]
[1779969168263,50.67,73377.55,0.02,2e-05,0.0,0.00523]
[1779969173299,50.67,73378.7,0.02,2e-05,0.0,0.00524]
[1779969178336,50.67,73390.6,0.02,2e-05,0.0,0.00534]
[1779969183374,50.67,73396.07,0.02,2e-05,0.0,0.00539]
[1779969188403,50.67,73408.12,0.02,2e-05,0.0,0.00549]
[1779969193439,50.67,73410.9,0.02,2e-05,0.0,0.00551]
[1779969198476,50.67,73396.79,0.02,2e-05,0.0,0.00539]
[1779969203509,50.67,73399.67,0.02,2e-05,0.0,0.00542]
[1779969208544,50.67,73390.5,0.02,2e-05,0.0,0.00534]
[1779969213579,50.67,73384.28,0.02,2e-05,0.0,0.00527]
[1779969218615,50.67,73382.92,0.02,2e-05,0.0,0.00526]
[1779969223650,50.67,73382.39,0.02,2e-05,0.0,0.00526]
[1779969228686,50.67,73389.08,0.02,2e-05,0.0,0.00531]
[1779969233720,50.67,73396.73,0.02,2e-05,0.0,0.00537]
[1779969238761,50.67,73400.42,0.02,2e-05,0.0,0.00541]
[1779969243795,50.67,73403.74,0.02,2e-05,0.0,0.00543]
[1779969248833,50.67,73401.35,0.02,2e-05,0.0,0.00541]
[1779969253866,50.67,73402.98,0.02,2e-05,0.0,0.00543]
[1779969258902,50.67,73404.63,0.02,2e-05,0.0,0.00544]
[1779969263937,50.67,73409.59,0.02,2e-05,0.0,0.00548]
[1779969268973,50.67,73413.39,0.02,2e-05,0.0,0.00552]
[1779969274089,50.67,73415.34,0.02,2e-05,0.0,0.00551]
[1779969280072,50.67,73414.47,0.02,2e-05,0.0,0.00551]
[1779969285105,50.67,73416.98,0.02,2e-05,0.0,0.00553]
[1779969290141,50.67,73417.05,0.02,2e-05,0.0,0.00553]
[1779969295176,50.67,73417.54,0.02,2e-05,0.0,0.00553]
[1779969300211,50.67,73418.65,0.02,2e-05,0.0,0.00554]
[1779969305244,50.67,73419.26,0.02,2e-05,0.0,0.00555]
[1779969310281,50.67,73412.32,0.02,2e-05,0.0,0.00549]
[1779969315319,50.67,73410.69,0.02,2e-05,0.0,0.00547]
[1779969320352,50.67,73410.02,0.02,2e-05,0.0,0.00547]
[1779969325386,50.67,73409.13,0.02,2e-05,0.0,0.00546]
[1779969330421,50.67,73408.94,0.02,2e-05,0.0,0.00546]
[1779969335456,50.67,73410.53,0.02,2e-05,0.0,0.00545]
[1779969341498,50.67,73408.48,0.02,2e-05,0.0,0.00544]
[1779969346533,50.67,73410.1,0.02,2e-05,0.0,0.00545]
[1779969351569,50.67,73408.36,0.02,2e-05,0.0,0.00544]
[1779969357611,50.67,73410.26,0.02,2e-05,0.0,0.00545]
[1779969362646,50.67,73405.75,0.02,2e-05,0.0,0.00541]
[1779969367680,50.67,73400.76,0.02,2e-05,0.0,0.00537]
[1779969372727,50.67,73400.78,0.02,2e-05,0.0,0.00537]
[1779969377761,50.67,73404.13,0.02,2e-05,0.0,0.0054]
[1779969382796,50.67,73406.11,0.02,2e-05,0.0,0.00542]
[1779969387832,50.67,73406.27,0.02,2e-05,0.0,0.00542]
[1779969392866,50.67,73397.8,0.02,2e-05,0.0,0.00533]
[1779969397902,50.67,73397.47,0.02,2e-05,0.0,0.00533]
[1779969402937,50.67,73395.56,0.02,2e-05,0.0,0.00531]
[1779969407972,50.67,73394.58,0.02,2e-05,0.0,0.0053]
[1779969413007,50.67,73393.81,0.02,2e-05,0.0,0.0053]
[1779969418042,50.67,73393.26,0.02,2e-05,0.0,0.00529]
[1779969426098,50.67,73392.94,0.02,2e-05,0.0,0.00529]
[1779969431133,50.67,73392.21,0.02,2e-05,0.0,0.00528]
[1779969436169,50.67,73392.05,0.02,2e-05,0.0,0.00528]
[1779969441203,50.67,73402.86,0.02,2e-05,0.0,0.00537]
[1779969446238,50.67,73407.75,0.02,2e-05,0.0,0.00541]
[1779969451273,50.67,73404.91,0.02,2e-05,0.0,0.00537]
[1779969456308,50.67,73400.2,0.02,2e-05,0.0,0.00533]
[1779969461345,50.67,73397.05,0.02,2e-05,0.0,0.00531]
[1779969466378,50.67,73399.17,0.02,2e-05,0.0,0.00532]
[1779969471413,50.67,73399.7,0.02,2e-05,0.0,0.00533]
[1779969476449,50.67,73394.15,0.02,2e-05,0.0,0.00528]
[1779969481483,50.67,73390.59,0.02,2e-05,0.0,0.00525]
[1779969486519,50.67,73388.96,0.02,2e-05,0.0,0.00524]
[1779969491553,50.67,73389.95,0.02,2e-05,0.0,0.00525]
[1779969496591,50.67,73389.64,0.02,2e-05,0.0,0.00525]
[1779969501625,50.67,73387.76,0.02,2e-05,0.0,0.00523]
[1779969506661,50.67,73383.24,0.02,2e-05,0.0,0.00519]
[1779969512701,50.67,73381.53,0.02,2e-05,0.0,0.00516]
[1779969517736,50.67,73380.55,0.02,2e-05,0.0,0.00515]
[1779969523778,50.67,73380.37,0.02,2e-05,0.0,0.00515]
[1779969528812,50.67,73377.87,0.02,2e-05,0.0,0.00513]
[1779969538883,50.67,73378.02,0.02,2e-05,0.0,0.00513]
[1779969543918,50.67,73380.5,0.02,2e-05,0.0,0.00515]
[1779969548953,50.67,73381.69,0.02,2e-05,0.0,0.00516]
[1779969553989,50.67,73382.15,0.02,2e-05,0.0,0.00517]
[1779969559582,50.67,73380.06,0.02,2e-05,0.0,0.00515]
[1779969565068,50.67,73378.77,0.02,2e-05,0.0,0.00514]
[1779969571112,50.67,73377.95,0.02,2e-05,0.0,0.00512]
[1779969577151,50.67,73376.34,0.02,2e-05,0.0,0.0051]
[1779969580172,50.67,73376.25,0.02,2e-05,0.0,0.0051]
[1779969582187,50.67,73375.16,0.02,2e-05,0.0,0.00509]
[1779969587222,50.67,73375.2,0.02,2e-05,0.0,0.00509]
[1779969594271,50.67,73375.17,0.02,2e-05,0.0,0.00509]
[1779969600312,50.67,73373.13,0.02,2e-05,0.0,0.00508]
[1779969605351,50.67,73368.31,0.02,2e-05,0.0,0.00504]
[1779969610393,50.67,73374.33,0.02,2e-05,0.0,0.00509]
[1779969615435,50.67,73386.59,0.02,2e-05,0.0,0.00519]
[1779969620459,50.67,73397.29,0.02,2e-05,0.0,0.00527]
[1779969625502,50.67,73385.73,0.02,2e-05,0.0,0.00518]
[1779969630532,50.67,73384.45,0.02,2e-05,0.0,0.00517]
[1779969633562,50.67,73369.79,0.02,2e-05,0.0,0.00503]
[1779969638598,50.67,73369.12,0.02,2e-05,0.0,0.00503]
[1779969643632,50.67,73367.24,0.02,2e-05,0.0,0.00501]
[1779969648668,50.67,73364.78,0.02,2e-05,0.0,0.00499]
[1779969653701,50.67,73364.53,0.02,2e-05,0.0,0.00499]
[1779969658737,50.67,73360.03,0.02,2e-05,0.0,0.00496]
[1779969663790,50.67,73379.8,0.02,2e-05,0.0,0.00511]
[1779969668826,50.67,73377.92,0.02,2e-05,0.0,0.0051]
[1779969673863,50.67,73377.4,0.02,2e-05,0.0,0.00509]
[1779969678899,50.67,73374.37,0.02,2e-05,0.0,0.00507]
[1779969683934,50.67,73371.67,0.02,2e-05,0.0,0.00505]
[1779969688969,50.67,73374.31,0.02,2e-05,0.0,0.00507]
[1779969694004,50.67,73376.87,0.02,2e-05,0.0,0.00507]
[1779969699039,50.67,73377.2,0.02,2e-05,0.0,0.00508]
[1779969704077,50.67,73378.77,0.02,2e-05,0.0,0.00509]
[1779969709113,50.67,73376.65,0.02,2e-05,0.0,0.00507]
[1779969714149,50.67,73373.39,0.02,2e-05,0.0,0.00505]
[1779969721197,50.67,73370.2,0.02,2e-05,0.0,0.00502]
[1779969723209,50.67,73355.26,0.02,2e-05,0.0,0.0049]
[1779969728245,50.67,73356.23,0.02,2e-05,0.0,0.00491]
[1779969733284,50.67,73356.07,0.02,2e-05,0.0,0.00491]
[1779969738316,50.67,73352.6,0.02,2e-05,0.0,0.00488]
[1779969743352,50.67,73354.56,0.02,2e-05,0.0,0.0049]
[1779969749398,50.67,73354.91,0.02,2e-05,0.0,0.0049]
[1779969754432,50.67,73346.09,0.02,2e-05,0.0,0.00482]
[1779969759469,50.67,73331.81,0.02,2e-05,0.0,0.00471]
[1779969764509,50.67,73327.89,0.02,2e-05,0.0,0.00468]
[1779969769538,50.67,73324.95,0.02,2e-05,0.0,0.00466]
[1779969774575,50.67,73320.02,0.02,2e-05,0.0,0.00462]
[1779969779610,50.67,73317.87,0.02,2e-05,0.0,0.00461]
[1779969784645,50.67,73321.45,0.02,2e-05,0.0,0.00464]
[1779969789683,50.67,73313.14,0.02,2e-05,0.0,0.00458]
[1779969794717,50.67,73309.72,0.02,2e-05,0.0,0.00455]
[1779969799751,50.67,73311.34,0.02,2e-05,0.0,0.00456]
[1779969804787,50.67,73312.9,0.02,2e-05,0.0,0.00457]
[1779969809820,50.67,73313.0,0.02,2e-05,0.0,0.00457]
[1779969814856,50.67,73313.59,0.02,2e-05,0.0,0.00456]
[1779969819896,50.67,73313.24,0.02,2e-05,0.0,0.00456]
[1779969824926,50.67,73325.15,0.02,2e-05,0.0,0.00465]
[1779969829962,50.67,73325.37,0.02,2e-05,0.0,0.00465]
[1779969834996,50.67,73323.73,0.02,2e-05,0.0,0.00464]
[1779969840033,50.67,73321.18,0.02,2e-05,0.0,0.00462]
[1779969845067,50.67,73320.03,0.02,2e-05,0.0,0.00461]
[1779969851662,50.67,73316.3,0.02,2e-05,0.0,0.00458]
[1779969857149,50.67,73334.45,0.02,2e-05,0.0,0.00471]
[1779969861190,50.67,73349.47,0.02,2e-05,0.0,0.00483]
[1779969866215,50.67,73350.83,0.02,2e-05,0.0,0.00484]
[1779969871800,50.67,73352.72,0.02,2e-05,0.0,0.00484]
[1779969876290,50.67,73337.76,0.02,2e-05,0.0,0.00472]
[1779969878307,50.67,73356.15,0.02,2e-05,0.0,0.00486]
[1779969883341,50.67,73363.1,0.02,2e-05,0.0,0.00491]
[1779969888377,50.67,73361.54,0.02,2e-05,0.0,0.0049]
[1779969894420,50.67,73360.73,0.02,2e-05,0.0,0.0049]
[1779969900461,50.67,73361.14,0.02,2e-05,0.0,0.0049]
[1779969906502,50.67,73361.11,0.02,2e-05,0.0,0.0049]
[1779969912547,50.67,73361.0,0.02,2e-05,0.0,0.0049]
[1779969917582,50.67,73360.44,0.02,2e-05,0.0,0.00489]
[1779969922618,50.67,73359.73,0.02,2e-05,0.0,0.00489]
[1779969928659,50.67,73360.04,0.02,2e-05,0.0,0.00489]
[1779969933708,50.67,73359.85,0.02,2e-05,0.0,0.00487]
[1779969938735,50.67,73360.12,0.02,2e-05,0.0,0.00488]
[1779969943765,50.67,73359.52,0.02,2e-05,0.0,0.00487]
[1779969948809,50.67,73353.31,0.02,2e-05,0.0,0.00482]
[1779969953838,50.67,73339.62,0.02,2e-05,0.0,0.00472]
[1779969958879,50.67,73343.1,0.02,2e-05,0.0,0.00475]
[1779969960887,50.67,73357.86,0.02,2e-05,0.0,0.00486]
[1779969966930,50.67,73366.04,0.02,2e-05,0.0,0.00492]
[1779969972509,50.67,73363.07,0.02,2e-05,0.0,0.0049]
[1779969978013,50.67,73371.26,0.02,2e-05,0.0,0.00496]
[1779969983044,50.67,73378.35,0.02,2e-05,0.0,0.00502]
[1779969988080,50.67,73379.42,0.02,2e-05,0.0,0.00502]
[1779969993115,50.67,73377.96,0.02,2e-05,0.0,0.005]
[1779969998150,50.67,73376.01,0.02,2e-05,0.0,0.00498]
[1779970003186,50.67,73373.68,0.02,2e-05,0.0,0.00496]
[1779970008221,50.67,73372.62,0.02,2e-05,0.0,0.00495]
[1779970013257,50.67,73370.97,0.02,2e-05,0.0,0.00494]
[1779970018293,50.67,73369.38,0.02,2e-05,0.0,0.00493]
[1779970024334,50.67,73366.11,0.02,2e-05,0.0,0.0049]
[1779970029369,50.67,73358.18,0.02,2e-05,0.0,0.00484]
[1779970034407,50.67,73350.64,0.02,2e-05,0.0,0.00479]
[1779970037430,50.67,73365.25,0.02,2e-05,0.0,0.0049]
[1779970042464,50.67,73377.88,0.02,2e-05,0.0,0.005]
[1779970047499,50.67,73372.66,0.02,2e-05,0.0,0.00496]
[1779970052535,50.67,73369.74,0.02,2e-05,0.0,0.00492]
[1779970057569,50.67,73370.8,0.02,2e-05,0.0,0.00492]
[1779970062604,50.67,73371.23,0.02,2e-05,0.0,0.00493]
[1779970067640,50.67,73366.87,0.02,2e-05,0.0,0.00489]
[1779970072674,50.67,73369.71,0.02,2e-05,0.0,0.00492]
[1779970077708,50.67,73370.17,0.02,2e-05,0.0,0.00492]
[1779970082744,50.67,73370.67,0.02,2e-05,0.0,0.00492]
[1779970087781,50.67,73372.95,0.02,2e-05,0.0,0.00494]
[1779970092816,50.67,73373.22,0.02,2e-05,0.0,0.00494]
[1779970097852,50.67,73372.06,0.02,2e-05,0.0,0.00493]
[1779970102888,50.67,73372.33,0.02,2e-05,0.0,0.00494]
[1779970107925,50.67,73373.39,0.02,2e-05,0.0,0.00494]
[1779970112962,50.67,73367.76,0.02,2e-05,0.0,0.00488]
[1779970117994,50.67,73368.66,0.02,2e-05,0.0,0.00489]
[1779970123587,50.67,73367.62,0.02,2e-05,0.0,0.00488]
[1779970129081,50.67,73361.63,0.02,2e-05,0.0,0.00484]
[1779970134111,50.67,73361.17,0.02,2e-05,0.0,0.00483]
[1779970142165,50.67,73362.51,0.02,2e-05,0.0,0.00484]
[1779970148209,50.67,73362.42,0.02,2e-05,0.0,0.00484]
[1779970153794,50.67,73362.23,0.02,2e-05,0.0,0.00484]
[1779970160294,50.67,73361.71,0.02,2e-05,0.0,0.00484]
[1779970167341,50.67,73361.87,0.02,2e-05,0.0,0.00484]
[1779970172376,50.67,73367.31,0.02,2e-05,0.0,0.00486]
[1779970177412,50.67,73370.17,0.02,2e-05,0.0,0.00489]
[1779970182446,50.67,73370.43,0.02,2e-05,0.0,0.00489]
[1779970188488,50.67,73369.29,0.02,2e-05,0.0,0.00488]
[1779970194531,50.67,73366.23,0.02,2e-05,0.0,0.00486]
[1779970199566,50.67,73353.49,0.02,2e-05,0.0,0.00476]
[1779970204601,50.67,73344.85,0.02,2e-05,0.0,0.0047]
[1779970209635,50.67,73345.69,0.02,2e-05,0.0,0.0047]
[1779970214671,50.67,73341.9,0.02,2e-05,0.0,0.00467]
[1779970221721,50.67,73341.89,0.02,2e-05,0.0,0.00467]
[1779970226757,50.67,73335.67,0.02,2e-05,0.0,0.00463]
[1779970231792,50.67,73332.24,0.02,2e-05,0.0,0.00459]
[1779970236828,50.67,73319.55,0.02,2e-05,0.0,0.0045]
[1779970241862,50.67,73322.32,0.02,2e-05,0.0,0.00452]
[1779970246897,50.67,73321.97,0.02,2e-05,0.0,0.00451]
[1779970251932,50.67,73321.37,0.02,2e-05,0.0,0.00451]
[1779970256967,50.67,73321.96,0.02,2e-05,0.0,0.00451]
[1779970262003,50.67,73320.29,0.02,2e-05,0.0,0.0045]
[1779970267037,50.67,73320.68,0.02,2e-05,0.0,0.0045]
[1779970272075,50.67,73321.65,0.02,2e-05,0.0,0.00451]
[1779970277109,50.67,73329.54,0.02,2e-05,0.0,0.00457]
[1779970282145,50.67,73332.28,0.02,2e-05,0.0,0.00459]
[1779970287184,50.67,73333.23,0.02,2e-05,0.0,0.00459]
[1779970292220,50.67,73332.38,0.02,2e-05,0.0,0.00457]
[1779970298262,50.67,73333.28,0.02,2e-05,0.0,0.00458]
[1779970303298,50.67,73346.63,0.02,2e-05,0.0,0.00468]
[1779970308338,50.67,73348.41,0.02,2e-05,0.0,0.00469]
[1779970313370,50.67,73350.02,0.02,2e-05,0.0,0.0047]
[1779970320419,50.67,73350.47,0.02,2e-05,0.0,0.00471]
[1779970325454,50.67,73351.31,0.02,2e-05,0.0,0.00471]
[1779970330490,50.67,73349.02,0.02,2e-05,0.0,0.00469]
[1779970335524,50.67,73335.3,0.02,2e-05,0.0,0.00459]
[1779970341566,50.67,73334.28,0.02,2e-05,0.0,0.00459]
[1779970346601,50.67,73331.18,0.02,2e-05,0.0,0.00456]
[1779970351637,50.67,73330.19,0.02,2e-05,0.0,0.00454]
[1779970357678,50.67,73329.6,0.02,2e-05,0.0,0.00454]
[1779970363720,50.67,73329.53,0.02,2e-05,0.0,0.00454]
[1779970368755,50.67,73314.0,0.02,2e-05,0.0,0.00443]
[1779970373790,50.67,73305.39,0.02,2e-05,0.0,0.00437]
[1779970378826,50.67,73301.9,0.02,2e-05,0.0,0.00434]
[1779970383862,50.67,73303.72,0.02,2e-05,0.0,0.00436]
[1779970388896,50.67,73304.66,0.02,2e-05,0.0,0.00436]
[1779970393931,50.67,73304.99,0.02,2e-05,0.0,0.00436]
[1779970400979,50.67,73305.16,0.02,2e-05,0.0,0.00437]
[1779970408035,50.67,73305.63,0.02,2e-05,0.0,0.00437]
[1779970413065,50.67,73305.98,0.02,2e-05,0.0,0.00436]
[1779970418099,50.67,73305.68,0.02,2e-05,0.0,0.00435]
[1779970423133,50.67,73305.73,0.02,2e-05,0.0,0.00435]
[1779970428175,50.67,73309.59,0.02,2e-05,0.0,0.00438]
[1779970433211,50.67,73306.93,0.02,2e-05,0.0,0.00436]
[1779970438246,50.67,73306.59,0.02,2e-05,0.0,0.00436]
[1779970443296,50.67,73290.29,0.02,2e-05,0.0,0.00425]
[1779970448329,50.67,73287.29,0.02,2e-05,0.0,0.00423]
[1779970453364,50.67,73283.6,0.02,2e-05,0.0,0.0042]
[1779970458399,50.67,73284.55,0.02,2e-05,0.0,0.00421]
[1779970463438,50.67,73285.02,0.02,2e-05,0.0,0.00421]
[1779970468474,50.67,73285.97,0.02,2e-05,0.0,0.00422]
[1779970474516,50.67,73286.57,0.02,2e-05,0.0,0.00421]
[1779970479551,50.67,73290.73,0.02,2e-05,0.0,0.00424]
[1779970484588,50.67,73292.63,0.02,2e-05,0.0,0.00425]
[1779970489621,50.67,73290.31,0.02,2e-05,0.0,0.00424]
[1779970496245,50.67,73285.22,0.02,2e-05,0.0,0.0042]
[1779970501717,50.67,73284.69,0.02,2e-05,0.0,0.0042]
[1779970506747,50.67,73284.95,0.02,2e-05,0.0,0.0042]
[1779970511785,50.67,73290.38,0.02,2e-05,0.0,0.00424]
[1779970516824,50.67,73293.31,0.02,2e-05,0.0,0.00426]
[1779970521861,50.67,73295.76,0.02,2e-05,0.0,0.00427]
[1779970526893,50.67,73293.01,0.02,2e-05,0.0,0.00425]
[1779970532936,50.67,73293.04,0.02,2e-05,0.0,0.00424]
[1779970537972,50.67,73292.51,0.02,2e-05,0.0,0.00424]
[1779970543005,50.67,73278.73,0.02,2e-05,0.0,0.00414]
[1779970548040,50.67,73277.6,0.02,2e-05,0.0,0.00414]
[1779970554083,50.67,73261.23,0.02,2e-05,0.0,0.00403]
[1779970559117,50.67,73256.6,0.02,2e-05,0.0,0.004]
[1779970564152,50.67,73255.0,0.02,2e-05,0.0,0.00399]
[1779970569190,50.67,73257.45,0.02,2e-05,0.0,0.00401]
[1779970574223,50.67,73258.96,0.02,2e-05,0.0,0.00402]
[1779970579258,50.67,73259.99,0.02,2e-05,0.0,0.00402]
[1779970584294,50.67,73262.06,0.02,2e-05,0.0,0.00404]
[1779970589329,50.67,73262.71,0.02,2e-05,0.0,0.00404]
[1779970594364,50.67,73274.31,0.02,2e-05,0.0,0.0041]
[1779970599399,50.67,73274.0,0.02,2e-05,0.0,0.0041]
[1779970605441,50.67,73275.1,0.02,2e-05,0.0,0.00411]
[1779970610476,50.67,73271.03,0.02,2e-05,0.0,0.00408]
[1779970615511,50.67,73266.04,0.02,2e-05,0.0,0.00405]
[1779970620546,50.67,73267.09,0.02,2e-05,0.0,0.00405]
[1779970625583,50.67,73270.53,0.02,2e-05,0.0,0.00408]
[1779970630616,50.67,73266.43,0.02,2e-05,0.0,0.00405]
[1779970635651,50.67,73254.13,0.02,2e-05,0.0,0.00397]
[1779970640688,50.67,73253.42,0.02,2e-05,0.0,0.00397]
[1779970645722,50.67,73255.11,0.02,2e-05,0.0,0.00398]
[1779970650770,50.67,73256.59,0.02,2e-05,0.0,0.00399]
[1779970655798,50.67,73264.95,0.02,2e-05,0.0,0.00403]
[1779970660833,50.67,73263.07,0.02,2e-05,0.0,0.00401]
[1779970665869,50.67,73259.03,0.02,2e-05,0.0,0.00399]
[1779970670901,50.67,73250.51,0.02,2e-05,0.0,0.00393]
[1779970675940,50.67,73248.08,0.02,2e-05,0.0,0.00392]
[1779970680976,50.67,73242.68,0.02,2e-05,0.0,0.00389]
[1779970686028,50.67,73231.03,0.02,2e-05,0.0,0.00381]
[1779970691060,50.67,73236.46,0.02,2e-05,0.0,0.00385]
[1779970697101,50.67,73236.38,0.02,2e-05,0.0,0.00385]
[1779970702136,50.67,73235.87,0.02,2e-05,0.0,0.00384]
[1779970707171,50.67,73247.9,0.02,2e-05,0.0,0.00392]
[1779970712213,50.67,73244.53,0.02,2e-05,0.0,0.00388]
[1779970718256,50.67,73243.02,0.02,2e-05,0.0,0.00387]
[1779970723292,50.67,73242.26,0.02,2e-05,0.0,0.00387]
[1779970728326,50.67,73240.96,0.02,2e-05,0.0,0.00386]
[1779970733362,50.67,73239.68,0.02,2e-05,0.0,0.00385]
[1779970738396,50.67,73235.67,0.02,2e-05,0.0,0.00383]
[1779970743436,50.67,73235.5,0.02,2e-05,0.0,0.00383]
[1779970748469,50.67,73234.83,0.02,2e-05,0.0,0.00382]
[1779970753510,50.67,73235.2,0.02,2e-05,0.0,0.00383]
[1779970758540,50.67,73235.78,0.02,2e-05,0.0,0.00383]
[1779970763576,50.67,73236.67,0.02,2e-05,0.0,0.00384]
[1779970768614,50.67,73236.71,0.02,2e-05,0.0,0.00384]
[1779970773646,50.67,73248.01,0.02,2e-05,0.0,0.00389]
[1779970778681,50.67,73247.56,0.02,2e-05,0.0,0.00389]
[1779970783715,50.67,73246.28,0.02,2e-05,0.0,0.00388]
[1779970788751,50.67,73245.21,0.02,2e-05,0.0,0.00387]
[1779970793786,50.67,73243.91,0.02,2e-05,0.0,0.00387]
[1779970798821,50.67,73243.12,0.02,2e-05,0.0,0.00386]
[1779970805871,50.67,73241.58,0.02,2e-05,0.0,0.00385]
[1779970810906,50.67,73240.58,0.02,2e-05,0.0,0.00385]
[1779970815940,50.67,73240.42,0.02,2e-05,0.0,0.00384]
[1779970820975,50.67,73242.23,0.02,2e-05,0.0,0.00386]
[1779970826010,50.67,73241.32,0.02,2e-05,0.0,0.00385]
[1779970831049,50.67,73250.53,0.02,2e-05,0.0,0.00389]
[1779970836085,50.67,73251.09,0.02,2e-05,0.0,0.0039]
[1779970841121,50.67,73239.82,0.02,2e-05,0.0,0.00383]
[1779970846157,50.67,73240.72,0.02,2e-05,0.0,0.00383]
[1779970851191,50.67,73232.56,0.02,2e-05,0.0,0.00378]
[1779970856225,50.67,73230.86,0.02,2e-05,0.0,0.00377]
[1779970861264,50.67,73221.3,0.02,2e-05,0.0,0.00372]
[1779970863393,50.67,73205.34,0.02,2e-05,0.0,0.00362]
[1779970869345,50.67,73214.66,0.02,2e-05,0.0,0.00368]
[1779970874390,50.67,73214.57,0.02,2e-05,0.0,0.00368]
[1779970879426,50.67,73211.97,0.02,2e-05,0.0,0.00366]
[1779970884464,50.67,73217.76,0.02,2e-05,0.0,0.0037]
[1779970889497,50.67,73223.68,0.02,2e-05,0.0,0.00373]
[1779970894536,50.67,73224.61,0.02,2e-05,0.0,0.00372]
[1779970899582,50.67,73221.22,0.02,2e-05,0.0,0.0037]
[1779970904607,50.67,73225.39,0.02,2e-05,0.0,0.00373]
[1779970909640,50.67,73225.4,0.02,2e-05,0.0,0.00373]
[1779970914677,50.67,73226.51,0.02,2e-05,0.0,0.00373]
[1779970919732,50.67,73221.12,0.02,2e-05,0.0,0.0037]
[1779970924746,50.67,73212.45,0.02,2e-05,0.0,0.00365]
[1779970929783,50.67,73212.19,0.02,2e-05,0.0,0.00365]
[1779970934822,50.67,73202.0,0.02,2e-05,0.0,0.00359]
[1779970939857,50.67,73200.38,0.02,2e-05,0.0,0.00358]
[1779970944893,50.67,73199.44,0.02,2e-05,0.0,0.00358]
[1779970949927,50.67,73190.04,0.02,2e-05,0.0,0.00352]
[1779970954964,50.67,73187.7,0.02,2e-05,0.0,0.0035]
[1779970959999,50.67,73189.83,0.02,2e-05,0.0,0.00351]
[1779970965037,50.67,73191.25,0.02,2e-05,0.0,0.00352]
[1779970970069,50.67,73192.04,0.02,2e-05,0.0,0.00352]
[1779970976121,50.67,73192.82,0.02,2e-05,0.0,0.00353]
[1779970981162,50.67,73194.34,0.02,2e-05,0.0,0.00353]
[1779970986194,50.67,73195.06,0.02,2e-05,0.0,0.00354]
[1779970991230,50.67,73192.44,0.02,2e-05,0.0,0.00352]
[1779970996265,50.67,73193.27,0.02,2e-05,0.0,0.00353]
[1779971001299,50.67,73193.89,0.02,2e-05,0.0,0.00353]
[1779971006336,50.67,73195.97,0.02,2e-05,0.0,0.00354]
[1779971011369,50.67,73198.19,0.02,2e-05,0.0,0.00354]
[1779971017410,50.67,73197.85,0.02,2e-05,0.0,0.00354]
[1779971022446,50.67,73197.67,0.02,2e-05,0.0,0.00354]
[1779971027482,50.67,73196.65,0.02,2e-05,0.0,0.00353]
[1779971032520,50.67,73194.86,0.02,2e-05,0.0,0.00352]
[1779971038559,50.67,73194.75,0.02,2e-05,0.0,0.00352]
[1779971043594,50.67,73189.68,0.02,2e-05,0.0,0.0035]
[1779971048630,50.67,73178.57,0.02,2e-05,0.0,0.00343]
[1779971053665,50.67,73165.01,0.02,1e-05,0.0,0.00336]
[1779971058704,50.67,73161.0,0.02,1e-05,0.0,0.00334]
[1779971063745,50.67,73159.03,0.02,1e-05,0.0,0.00333]
[1779971070791,50.67,73158.01,0.02,1e-05,0.0,0.00332]
[1779971075829,50.67,73147.44,0.02,1e-05,0.0,0.00325]
[1779971080860,50.67,73141.56,0.02,1e-05,0.0,0.00322]
[1779971085895,50.67,73148.18,0.02,1e-05,0.0,0.00326]
[1779971090932,50.67,73138.24,0.02,1e-05,0.0,0.00321]
[1779971095967,50.67,73141.75,0.02,1e-05,0.0,0.00322]
[1779971101003,50.67,73141.14,0.02,1e-05,0.0,0.00322]
[1779971105056,50.67,73156.36,0.02,1e-05,0.0,0.0033]
[1779971110091,50.67,73162.33,0.02,1e-05,0.0,0.00333]
[1779971115125,50.67,73158.37,0.02,1e-05,0.0,0.00331]
[1779971120161,50.67,73152.35,0.02,1e-05,0.0,0.00328]
[1779971125197,50.67,73153.41,0.02,1e-05,0.0,0.00329]
[1779971130873,50.67,73153.89,0.02,1e-05,0.0,0.00329]
[1779971136275,50.67,73155.68,0.02,1e-05,0.0,0.00329]
[1779971141311,50.67,73165.41,0.02,1e-05,0.0,0.00334]
[1779971146346,50.67,73163.88,0.02,1e-05,0.0,0.00333]
[1779971151380,50.67,73166.84,0.02,1e-05,0.0,0.00335]
[1779971156416,50.67,73166.13,0.02,1e-05,0.0,0.00334]
[1779971161450,50.67,73165.9,0.02,1e-05,0.0,0.00334]
[1779971166498,50.67,73166.12,0.02,1e-05,0.0,0.00334]
[1779971172541,50.67,73166.5,0.02,1e-05,0.0,0.00334]
[1779971177576,50.67,73163.12,0.02,1e-05,0.0,0.00333]
[1779971182610,50.67,73161.78,0.02,1e-05,0.0,0.00332]
[1779971187645,50.67,73161.37,0.02,1e-05,0.0,0.00332]
[1779971192682,50.67,73161.05,0.02,1e-05,0.0,0.0033]
[1779971197720,50.67,73162.17,0.02,1e-05,0.0,0.00331]
[1779971203759,50.67,73163.73,0.02,1e-05,0.0,0.00332]
[1779971208796,50.67,73167.42,0.02,1e-05,0.0,0.00334]
[1779971213829,50.67,73169.64,0.02,1e-05,0.0,0.00335]
[1779971218863,50.67,73172.5,0.02,1e-05,0.0,0.00336]
[1779971223897,50.67,73176.31,0.02,1e-05,0.0,0.00338]
[1779971228946,50.67,73181.7,0.02,2e-05,0.0,0.00341]
[1779971233980,50.67,73184.94,0.02,2e-05,0.0,0.00343]
[1779971240027,50.67,73187.75,0.02,2e-05,0.0,0.00345]
[1779971245060,50.67,73187.58,0.02,2e-05,0.0,0.00345]
[1779971250101,50.67,73187.01,0.02,2e-05,0.0,0.00344]
[1779971255132,50.67,73187.88,0.02,2e-05,0.0,0.00344]
[1779971260168,50.67,73192.21,0.02,2e-05,0.0,0.00346]
[1779971265202,50.67,73195.54,0.02,2e-05,0.0,0.00348]
[1779971270238,50.67,73196.89,0.02,2e-05,0.0,0.00349]
[1779971275275,50.67,73199.96,0.02,2e-05,0.0,0.0035]
[1779971281317,50.67,73200.33,0.02,2e-05,0.0,0.00351]
[1779971286356,50.67,73207.12,0.02,2e-05,0.0,0.00354]
[1779971288371,50.67,73222.05,0.02,2e-05,0.0,0.00363]
[1779971292010,50.67,73238.57,0.02,2e-05,0.0,0.00373]
[1779971297435,50.67,73242.07,0.02,2e-05,0.0,0.00375]
[1779971302471,50.67,73244.82,0.02,2e-05,0.0,0.00376]
[1779971308512,50.67,73244.64,0.02,2e-05,0.0,0.00376]
[1779971313550,50.67,73244.65,0.02,2e-05,0.0,0.00375]
[1779971316573,50.67,73268.92,0.02,2e-05,0.0,0.0039]
[1779971322227,50.67,73268.62,0.02,2e-05,0.0,0.0039]
[1779971327653,50.67,73277.74,0.02,2e-05,0.0,0.00395]
[1779971332688,50.67,73276.3,0.02,2e-05,0.0,0.00395]
[1779971337722,50.67,73277.99,0.02,2e-05,0.0,0.00396]
[1779971342758,50.67,73278.77,0.02,2e-05,0.0,0.00396]
[1779971347795,50.67,73279.28,0.02,2e-05,0.0,0.00396]
[1779971350814,50.67,73258.68,0.02,2e-05,0.0,0.00384]
[1779971355850,50.67,73254.97,0.02,2e-05,0.0,0.00381]
[1779971360886,50.67,73251.91,0.02,2e-05,0.0,0.00379]
[1779971365921,50.67,73250.86,0.02,2e-05,0.0,0.00379]
[1779971370958,50.67,73254.09,0.02,2e-05,0.0,0.00381]
[1779971375992,50.67,73250.33,0.02,2e-05,0.0,0.00377]
[1779971381032,50.67,73249.84,0.02,2e-05,0.0,0.00377]
[1779971386065,50.67,73249.24,0.02,2e-05,0.0,0.00377]
[1779971391105,50.67,73248.77,0.02,2e-05,0.0,0.00376]
[1779971396137,50.67,73254.52,0.02,2e-05,0.0,0.0038]
[1779971401175,50.67,73250.83,0.02,2e-05,0.0,0.00377]
[1779971406213,50.67,73255.13,0.02,2e-05,0.0,0.0038]
[1779971408224,50.67,73275.45,0.02,2e-05,0.0,0.00393]
[1779971413266,50.67,73293.52,0.02,2e-05,0.0,0.00404]
[1779971416290,50.67,73320.86,0.02,2e-05,0.0,0.00422]
[1779971417297,50.67,73340.93,0.02,2e-05,0.0,0.00436]
[1779971422332,50.67,73347.95,0.02,2e-05,0.0,0.00441]
[1779971426361,50.67,73329.26,0.02,2e-05,0.0,0.00428]
[1779971431396,50.67,73338.17,0.02,2e-05,0.0,0.00432]
[1779971436437,50.67,73347.64,0.02,2e-05,0.0,0.00439]
[1779971440473,50.67,73367.55,0.02,2e-05,0.0,0.00453]
[1779971445523,50.67,73373.34,0.02,2e-05,0.0,0.00457]
[1779971450558,50.67,73371.25,0.02,2e-05,0.0,0.00456]
[1779971455592,50.67,73381.17,0.02,2e-05,0.0,0.00463]
[1779971460629,50.67,73385.19,0.02,2e-05,0.0,0.00466]
[1779971463663,50.67,73412.97,0.02,2e-05,0.0,0.00486]
[1779971465673,50.67,73383.18,0.02,2e-05,0.0,0.00464]
[1779971469702,50.67,73366.03,0.02,2e-05,0.0,0.00452]
[1779971474734,50.67,73364.21,0.02,2e-05,0.0,0.0045]
[1779971479770,50.67,73378.16,0.02,2e-05,0.0,0.00461]
[1779971484806,50.67,73364.74,0.02,2e-05,0.0,0.00451]
[1779971490848,50.67,73366.98,0.02,2e-05,0.0,0.00452]
[1779971495883,50.67,73370.55,0.02,2e-05,0.0,0.00453]
[1779971500927,50.67,73384.23,0.02,2e-05,0.0,0.00463]
[1779971505966,50.67,73390.24,0.02,2e-05,0.0,0.00468]
[1779971510996,50.67,73378.71,0.02,2e-05,0.0,0.00459]
[1779971516034,50.67,73381.19,0.02,2e-05,0.0,0.00461]
[1779971521068,50.67,73381.38,0.02,2e-05,0.0,0.00461]
[1779971526112,50.67,73374.55,0.02,2e-05,0.0,0.00456]
[1779971531150,50.67,73366.75,0.02,2e-05,0.0,0.00451]
[1779971536187,50.67,73368.76,0.02,2e-05,0.0,0.00452]
[1779971541220,50.67,73362.62,0.02,2e-05,0.0,0.00448]
[1779971547261,50.67,73357.6,0.02,2e-05,0.0,0.00444]
[1779971552298,50.67,73357.21,0.02,2e-05,0.0,0.00442]
[1779971557333,50.67,73356.92,0.02,2e-05,0.0,0.00442]
[1779971564007,50.67,73356.3,0.02,2e-05,0.0,0.00442]
[1779971571432,50.67,73356.2,0.02,2e-05,0.0,0.00442]
[1779971576466,50.67,73356.62,0.02,2e-05,0.0,0.00442]
[1779971581500,50.67,73364.48,0.02,2e-05,0.0,0.00448]
[1779971586536,50.67,73363.6,0.02,2e-05,0.0,0.00447]
[1779971591571,50.67,73362.91,0.02,2e-05,0.0,0.00446]
[1779971594591,50.67,73377.55,0.02,2e-05,0.0,0.00457]
[1779971599625,50.67,73380.17,0.02,2e-05,0.0,0.00459]
[1779971604662,50.67,73386.46,0.02,2e-05,0.0,0.00463]
[1779971609696,50.67,73385.52,0.02,2e-05,0.0,0.00463]
[1779971614732,50.67,73384.38,0.02,2e-05,0.0,0.0046]
[1779971617760,50.67,73365.53,0.02,2e-05,0.0,0.00447]
[1779971622793,50.67,73358.08,0.02,2e-05,0.0,0.00442]
[1779971627829,50.67,73358.28,0.02,2e-05,0.0,0.00442]
[1779971632865,50.67,73358.96,0.02,2e-05,0.0,0.00442]
[1779971637902,50.67,73371.43,0.02,2e-05,0.0,0.00451]
[1779971642937,50.67,73378.04,0.02,2e-05,0.0,0.00456]
[1779971647970,50.67,73373.78,0.02,2e-05,0.0,0.00453]
[1779971652004,50.67,73358.59,0.02,2e-05,0.0,0.00442]
[1779971657043,50.67,73356.16,0.02,2e-05,0.0,0.0044]
[1779971662075,50.67,73356.62,0.02,2e-05,0.0,0.00441]
[1779971667112,50.67,73355.27,0.02,2e-05,0.0,0.0044]
[1779971672146,50.67,73359.96,0.02,2e-05,0.0,0.00441]
[1779971677180,50.67,73360.36,0.02,2e-05,0.0,0.00442]
[1779971682216,50.67,73360.17,0.02,2e-05,0.0,0.00441]
[1779971687251,50.67,73357.0,0.02,2e-05,0.0,0.00439]
[1779971692287,50.67,73357.1,0.02,2e-05,0.0,0.00439]
[1779971698330,50.67,73358.69,0.02,2e-05,0.0,0.0044]
[1779971704997,50.67,73358.94,0.02,2e-05,0.0,0.00441]
[1779971710414,50.67,73359.03,0.02,2e-05,0.0,0.00441]
[1779971715452,50.67,73360.74,0.02,2e-05,0.0,0.00442]
[1779971720483,50.67,73363.25,0.02,2e-05,0.0,0.00444]
[1779971725518,50.67,73373.23,0.02,2e-05,0.0,0.00451]
[1779971730552,50.67,73372.86,0.02,2e-05,0.0,0.0045]
[1779971736596,50.67,73368.64,0.02,2e-05,0.0,0.00446]
[1779971741631,50.67,73367.08,0.02,2e-05,0.0,0.00445]
[1779971746667,50.67,73363.88,0.02,2e-05,0.0,0.00443]
[1779971749688,50.67,73379.13,0.02,2e-05,0.0,0.00453]
[1779971754729,50.67,73370.51,0.02,2e-05,0.0,0.00447]
[1779971761771,50.67,73369.1,0.02,2e-05,0.0,0.00446]
[1779971766809,50.67,73365.0,0.02,2e-05,0.0,0.00443]
[1779971771843,50.67,73352.17,0.02,2e-05,0.0,0.00434]
[1779971776882,50.67,73345.74,0.02,2e-05,0.0,0.0043]
[1779971781919,50.67,73329.87,0.02,2e-05,0.0,0.00419]
[1779971784942,50.67,73313.94,0.02,2e-05,0.0,0.00409]
[1779971789975,50.67,73309.46,0.02,2e-05,0.0,0.00406]
[1779971791985,50.67,73287.73,0.02,2e-05,0.0,0.00391]
[1779971797020,50.67,73283.22,0.02,2e-05,0.0,0.00388]
[1779971802058,50.67,73290.69,0.02,2e-05,0.0,0.00393]
[1779971805081,50.67,73275.9,0.02,2e-05,0.0,0.00383]
[1779971810115,50.67,73271.76,0.02,2e-05,0.0,0.00381]
[1779971815807,50.67,73273.06,0.02,2e-05,0.0,0.00382]
[1779971821200,50.67,73274.06,0.02,2e-05,0.0,0.00382]
[1779971826231,50.67,73253.51,0.02,2e-05,0.0,0.0037]
[1779971831263,50.67,73243.94,0.02,2e-05,0.0,0.00364]
[1779971836298,50.67,73244.01,0.02,2e-05,0.0,0.00364]
[1779971841334,50.67,73245.52,0.02,2e-05,0.0,0.00365]
[1779971846371,50.67,73241.76,0.02,2e-05,0.0,0.00363]
[1779971851415,50.67,73242.08,0.02,2e-05,0.0,0.00362]
[1779971856452,50.67,73237.6,0.02,2e-05,0.0,0.00359]
[1779971861486,50.67,73258.88,0.02,2e-05,0.0,0.00372]
[1779971866521,50.67,73267.01,0.02,2e-05,0.0,0.00377]
[1779971871558,50.67,73273.13,0.02,2e-05,0.0,0.0038]
[1779971876593,50.67,73274.15,0.02,2e-05,0.0,0.00381]
[1779971881631,50.67,73274.7,0.02,2e-05,0.0,0.00381]
[1779971886663,50.67,73266.29,0.02,2e-05,0.0,0.00376]
[1779971891700,50.67,73266.36,0.02,2e-05,0.0,0.00376]
[1779971896735,50.67,73272.44,0.02,2e-05,0.0,0.0038]
[1779971901770,50.67,73274.75,0.02,2e-05,0.0,0.00381]
[1779971906808,50.67,73288.76,0.02,2e-05,0.0,0.0039]
[1779971911840,50.67,73288.61,0.02,2e-05,0.0,0.00388]
[1779971917883,50.67,73287.54,0.02,2e-05,0.0,0.00388]
[1779971922922,50.67,73288.98,0.02,2e-05,0.0,0.00389]
[1779971927956,50.67,73295.32,0.02,2e-05,0.0,0.00393]
[1779971933000,50.67,73302.28,0.02,2e-05,0.0,0.00397]
[1779971936018,50.67,73325.79,0.02,2e-05,0.0,0.00412]
[1779971941051,50.67,73329.51,0.02,2e-05,0.0,0.00415]
[1779971946087,50.67,73322.22,0.02,2e-05,0.0,0.0041]
[1779971951130,50.67,73325.04,0.02,2e-05,0.0,0.00412]
[1779971956159,50.67,73340.68,0.02,2e-05,0.0,0.00422]
[1779971961193,50.67,73349.77,0.02,2e-05,0.0,0.00428]
[1779971966227,50.67,73351.29,0.02,2e-05,0.0,0.00429]
[1779971971262,50.67,73350.21,0.02,2e-05,0.0,0.00427]
[1779971976298,50.67,73349.65,0.02,2e-05,0.0,0.00427]
[1779971981332,50.67,73356.47,0.02,2e-05,0.0,0.00431]
[1779971986367,50.67,73350.07,0.02,2e-05,0.0,0.00427]
[1779971991402,50.67,73350.35,0.02,2e-05,0.0,0.00427]
[1779971996437,50.67,73345.08,0.02,2e-05,0.0,0.00424]
[1779971998452,50.67,73360.29,0.02,2e-05,0.0,0.00434]
[1779972002479,50.67,73375.8,0.02,2e-05,0.0,0.00445]
[1779972007520,50.67,73384.25,0.02,2e-05,0.0,0.00451]
[1779972012555,50.67,73384.09,0.02,2e-05,0.0,0.00451]
[1779972015580,50.67,73368.61,0.02,2e-05,0.0,0.0044]
[1779972019604,50.67,73384.28,0.02,2e-05,0.0,0.00451]
[1779972024645,50.67,73394.93,0.02,2e-05,0.0,0.00458]
[1779972029680,50.67,73394.41,0.02,2e-05,0.0,0.00458]
[1779972032701,50.67,73380.36,0.02,2e-05,0.0,0.00446]
[1779972037737,50.67,73381.52,0.02,2e-05,0.0,0.00447]
[1779972042772,50.67,73381.42,0.02,2e-05,0.0,0.00447]
[1779972048814,50.67,73380.04,0.02,2e-05,0.0,0.00446]
[1779972053849,50.67,73384.12,0.02,2e-05,0.0,0.00449]
[1779972058883,50.67,73385.54,0.02,2e-05,0.0,0.0045]
[1779972063919,50.67,73399.51,0.02,2e-05,0.0,0.0046]
[1779972068954,50.67,73403.57,0.02,2e-05,0.0,0.00463]
[1779972073988,50.67,73404.01,0.02,2e-05,0.0,0.00463]
[1779972079023,50.67,73403.07,0.02,2e-05,0.0,0.00463]
[1779972084067,50.67,73403.31,0.02,2e-05,0.0,0.00463]
[1779972089102,50.67,73395.41,0.02,2e-05,0.0,0.00457]
[1779972094137,50.67,73396.08,0.02,2e-05,0.0,0.00456]
[1779972099172,50.67,73394.42,0.02,2e-05,0.0,0.00455]
[1779972104209,50.67,73406.75,0.02,2e-05,0.0,0.00464]
[1779972109244,50.67,73403.9,0.02,2e-05,0.0,0.00462]
[1779972114279,50.67,73405.91,0.02,2e-05,0.0,0.00463]
[1779972119312,50.67,73404.98,0.02,2e-05,0.0,0.00463]
[1779972124347,50.67,73407.13,0.02,2e-05,0.0,0.00464]
[1779972129381,50.67,73407.29,0.02,2e-05,0.0,0.00464]
[1779972134417,50.67,73412.08,0.02,2e-05,0.0,0.00468]
[1779972139452,50.67,73413.94,0.02,2e-05,0.0,0.00469]
[1779972144490,50.67,73409.79,0.02,2e-05,0.0,0.00466]
[1779972149525,50.67,73411.34,0.02,2e-05,0.0,0.00467]
[1779972153561,50.67,73398.37,0.02,2e-05,0.0,0.00456]
[1779972158592,50.67,73399.78,0.02,2e-05,0.0,0.00457]
[1779972163621,50.67,73402.87,0.02,2e-05,0.0,0.00459]
[1779972168655,50.67,73408.07,0.02,2e-05,0.0,0.00463]
[1779972173689,50.67,73408.34,0.02,2e-05,0.0,0.00463]
[1779972178725,50.67,73409.27,0.02,2e-05,0.0,0.00464]
[1779972183760,50.67,73410.17,0.02,2e-05,0.0,0.00465]
[1779972188795,50.67,73405.42,0.02,2e-05,0.0,0.00461]
[1779972193831,50.67,73401.32,0.02,2e-05,0.0,0.00458]
[1779972198871,50.67,73393.21,0.02,2e-05,0.0,0.00452]
[1779972203940,50.67,73390.92,0.02,2e-05,0.0,0.00451]
[1779972208974,50.67,73390.79,0.02,2e-05,0.0,0.00451]
[1779972214010,50.67,73390.2,0.02,2e-05,0.0,0.00449]
[1779972219046,50.67,73391.62,0.02,2e-05,0.0,0.0045]
[1779972224081,50.67,73399.81,0.02,2e-05,0.0,0.00456]
[1779972229115,50.67,73401.69,0.02,2e-05,0.0,0.00457]
[1779972234150,50.67,73400.82,0.02,2e-05,0.0,0.00456]
[1779972239185,50.67,73406.23,0.02,2e-05,0.0,0.0046]
[1779972244221,50.67,73406.45,0.02,2e-05,0.0,0.0046]
[1779972249255,50.67,73405.89,0.02,2e-05,0.0,0.0046]
[1779972254291,50.67,73405.12,0.02,2e-05,0.0,0.00459]
[1779972259325,50.67,73404.2,0.02,2e-05,0.0,0.00459]
[1779972264363,50.67,73404.37,0.02,2e-05,0.0,0.00459]
[1779972269401,50.67,73405.49,0.02,2e-05,0.0,0.0046]
[1779972272420,50.67,73380.53,0.02,2e-05,0.0,0.0044]
[1779972277455,50.67,73383.99,0.02,2e-05,0.0,0.00443]
[1779972282486,50.67,73388.66,0.02,2e-05,0.0,0.00446]
[1779972289536,50.67,73388.89,0.02,2e-05,0.0,0.00446]
[1779972294579,50.67,73384.97,0.02,2e-05,0.0,0.00444]
[1779972299605,50.67,73371.62,0.02,2e-05,0.0,0.00434]
[1779972304640,50.67,73367.51,0.02,2e-05,0.0,0.00431]
[1779972309679,50.67,73372.09,0.02,2e-05,0.0,0.00435]
[1779972314714,50.67,73380.92,0.02,2e-05,0.0,0.00441]
[1779972319749,50.67,73380.6,0.02,2e-05,0.0,0.0044]
[1779972324783,50.67,73387.31,0.02,2e-05,0.0,0.00445]
[1779972329820,50.67,73389.93,0.02,2e-05,0.0,0.00447]
[1779972334854,50.67,73382.73,0.02,2e-05,0.0,0.0044]
[1779972339888,50.67,73382.77,0.02,2e-05,0.0,0.0044]
[1779972344924,50.67,73388.59,0.02,2e-05,0.0,0.00445]
[1779972349958,50.67,73388.15,0.02,2e-05,0.0,0.00444]
[1779972354994,50.67,73387.56,0.02,2e-05,0.0,0.00444]
[1779972360030,50.67,73386.03,0.02,2e-05,0.0,0.00443]
[1779972365064,50.67,73386.58,0.02,2e-05,0.0,0.00443]
[1779972372113,50.67,73385.82,0.02,2e-05,0.0,0.00443]
[1779972378156,50.67,73388.31,0.02,2e-05,0.0,0.00444]
[1779972383189,50.67,73389.6,0.02,2e-05,0.0,0.00445]
[1779972388231,50.67,73388.89,0.02,2e-05,0.0,0.00445]
[1779972393267,50.67,73387.8,0.02,2e-05,0.0,0.00442]
[1779972398300,50.67,73389.26,0.02,2e-05,0.0,0.00443]
[1779972403335,50.67,73390.78,0.02,2e-05,0.0,0.00445]
[1779972408371,50.67,73391.97,0.02,2e-05,0.0,0.00445]
[1779972413405,50.67,73392.14,0.02,2e-05,0.0,0.00445]
[1779972418440,50.67,73392.83,0.02,2e-05,0.0,0.00446]
[1779972423475,50.67,73393.35,0.02,2e-05,0.0,0.00446]
[1779972428510,50.67,73393.38,0.02,2e-05,0.0,0.00446]
[1779972433549,50.67,73410.33,0.02,2e-05,0.0,0.00459]
[1779972438586,50.67,73411.52,0.02,2e-05,0.0,0.00459]
[1779972443622,50.67,73410.59,0.02,2e-05,0.0,0.00459]
[1779972448654,50.67,73410.19,0.02,2e-05,0.0,0.00458]
[1779972454697,50.67,73409.95,0.02,2e-05,0.0,0.00457]
[1779972459730,50.67,73410.5,0.02,2e-05,0.0,0.00457]
[1779972464765,50.67,73410.53,0.02,2e-05,0.0,0.00457]
[1779972470808,50.67,73409.97,0.02,2e-05,0.0,0.00457]
[1779972475843,50.67,73408.31,0.02,2e-05,0.0,0.00455]
[1779972480878,50.67,73410.12,0.02,2e-05,0.0,0.00457]
[1779972485913,50.67,73412.81,0.02,2e-05,0.0,0.00459]
[1779972490948,50.67,73413.17,0.02,2e-05,0.0,0.00459]
[1779972495983,50.67,73426.47,0.02,2e-05,0.0,0.00469]
[1779972501019,50.67,73422.67,0.02,2e-05,0.0,0.00466]
[1779972506056,50.67,73428.29,0.02,2e-05,0.0,0.0047]
[1779972511093,50.67,73422.74,0.02,2e-05,0.0,0.00464]
[1779972516127,50.67,73424.6,0.02,2e-05,0.0,0.00466]
[1779972521166,50.67,73421.68,0.02,2e-05,0.0,0.00464]
[1779972526198,50.67,73435.58,0.02,2e-05,0.0,0.00474]
[1779972527215,50.67,73455.81,0.02,2e-05,0.0,0.00489]
[1779972532239,50.67,73459.25,0.02,2e-05,0.0,0.00492]
[1779972537276,50.67,73458.9,0.02,2e-05,0.0,0.00492]
[1779972542310,50.67,73459.03,0.02,2e-05,0.0,0.00492]
[1779972547346,50.67,73456.18,0.02,2e-05,0.0,0.0049]
[1779972551373,50.67,73437.29,0.02,2e-05,0.0,0.00475]
[1779972556421,50.67,73432.25,0.02,2e-05,0.0,0.00471]
[1779972561443,50.67,73428.18,0.02,2e-05,0.0,0.00468]
[1779972566479,50.67,73426.78,0.02,2e-05,0.0,0.00467]
[1779972571523,50.67,73430.25,0.02,2e-05,0.0,0.00468]
[1779972576551,50.67,73434.92,0.02,2e-05,0.0,0.00472]
[1779972581583,50.67,73433.98,0.02,2e-05,0.0,0.00471]
[1779972586618,50.67,73434.25,0.02,2e-05,0.0,0.00471]
[1779972592661,50.67,73434.51,0.02,2e-05,0.0,0.00471]
[1779972597695,50.67,73435.68,0.02,2e-05,0.0,0.00472]
[1779972602732,50.67,73438.42,0.02,2e-05,0.0,0.00474]
[1779972607766,50.67,73439.77,0.02,2e-05,0.0,0.00475]
[1779972612804,50.67,73439.5,0.02,2e-05,0.0,0.00475]
[1779972617840,50.67,73447.62,0.02,2e-05,0.0,0.00481]
[1779972622872,50.67,73449.08,0.02,2e-05,0.0,0.00482]
[1779972627907,50.67,73447.15,0.02,2e-05,0.0,0.00481]
[1779972632941,50.67,73445.46,0.02,2e-05,0.0,0.00478]
[1779972637976,50.67,73435.56,0.02,2e-05,0.0,0.00471]
[1779972643012,50.67,73432.99,0.02,2e-05,0.0,0.00469]
[1779972648058,50.67,73431.29,0.02,2e-05,0.0,0.00467]
[1779972653098,50.67,73440.48,0.02,2e-05,0.0,0.00474]
[1779972658134,50.67,73439.28,0.02,2e-05,0.0,0.00473]
[1779972663170,50.67,73434.09,0.02,2e-05,0.0,0.0047]
[1779972668214,50.67,73405.43,0.02,2e-05,0.0,0.00449]
[1779972673254,50.67,73394.85,0.02,2e-05,0.0,0.00441]
[1779972678296,50.67,73398.72,0.02,2e-05,0.0,0.00444]
[1779972683320,50.67,73392.46,0.02,2e-05,0.0,0.0044]
[1779972688352,50.67,73400.99,0.02,2e-05,0.0,0.00446]
[1779972693387,50.67,73404.67,0.02,2e-05,0.0,0.00447]
[1779972698423,50.67,73391.06,0.02,2e-05,0.0,0.00437]
[1779972703457,50.67,73391.44,0.02,2e-05,0.0,0.00437]
[1779972708495,50.67,73389.86,0.02,2e-05,0.0,0.00436]
[1779972713531,50.67,73383.53,0.02,2e-05,0.0,0.00432]
[1779972718569,50.67,73379.13,0.02,2e-05,0.0,0.00429]
[1779972723604,50.67,73379.08,0.02,2e-05,0.0,0.00429]
[1779972728639,50.67,73375.01,0.02,2e-05,0.0,0.00426]
[1779972733674,50.67,73375.33,0.02,2e-05,0.0,0.00426]
[1779972738709,50.67,73379.22,0.02,2e-05,0.0,0.00429]
[1779972743745,50.67,73388.02,0.02,2e-05,0.0,0.00435]
[1779972748779,50.67,73392.62,0.02,2e-05,0.0,0.00438]
[1779972753815,50.67,73396.48,0.02,2e-05,0.0,0.00439]
[1779972758851,50.67,73397.77,0.02,2e-05,0.0,0.0044]
[1779972763890,50.67,73398.89,0.02,2e-05,0.0,0.00441]
[1779972769934,50.67,73399.84,0.02,2e-05,0.0,0.00442]
[1779972776986,50.67,73403.0,0.02,2e-05,0.0,0.00444]
[1779972782021,50.67,73404.99,0.02,2e-05,0.0,0.00445]
[1779972787056,50.67,73402.46,0.02,2e-05,0.0,0.00443]
[1779972792091,50.67,73406.72,0.02,2e-05,0.0,0.00446]
[1779972797126,50.67,73407.31,0.02,2e-05,0.0,0.00447]
[1779972802161,50.67,73407.59,0.02,2e-05,0.0,0.00447]
[1779972807196,50.67,73413.74,0.02,2e-05,0.0,0.00451]
[1779972812233,50.67,73422.22,0.02,2e-05,0.0,0.00456]
[1779972817266,50.67,73418.24,0.02,2e-05,0.0,0.00453]
[1779972822301,50.67,73413.08,0.02,2e-05,0.0,0.00449]
[1779972827336,50.67,73405.37,0.02,2e-05,0.0,0.00444]
[1779972832373,50.67,73404.76,0.02,2e-05,0.0,0.00444]
[1779972837413,50.67,73402.29,0.02,2e-05,0.0,0.00442]
[1779972842445,50.67,73391.94,0.02,2e-05,0.0,0.00435]
[1779972847482,50.67,73392.44,0.02,2e-05,0.0,0.00435]
[1779972852516,50.67,73400.61,0.02,2e-05,0.0,0.00441]
[1779972857549,50.67,73406.68,0.02,2e-05,0.0,0.00445]
[1779972862586,50.67,73406.86,0.02,2e-05,0.0,0.00445]
[1779972867621,50.67,73418.51,0.02,2e-05,0.0,0.00453]
[1779972872656,50.67,73415.23,0.02,2e-05,0.0,0.00449]
[1779972878697,50.67,73414.78,0.02,2e-05,0.0,0.00449]
[1779972883732,50.67,73412.68,0.02,2e-05,0.0,0.00448]
[1779972888768,50.67,73405.55,0.02,2e-05,0.0,0.00443]
[1779972894809,50.67,73405.9,0.02,2e-05,0.0,0.00443]
[1779972899844,50.67,73406.55,0.02,2e-05,0.0,0.00443]
[1779972904879,50.67,73404.2,0.02,2e-05,0.0,0.00442]
[1779972909914,50.67,73393.3,0.02,2e-05,0.0,0.00434]
[1779972914948,50.67,73394.43,0.02,2e-05,0.0,0.00435]
[1779972919986,50.67,73393.74,0.02,2e-05,0.0,0.00434]
[1779972925024,50.67,73392.9,0.02,2e-05,0.0,0.00434]
[1779972930066,50.67,73390.71,0.02,2e-05,0.0,0.00432]
[1779972935106,50.67,73398.12,0.02,2e-05,0.0,0.00436]
[1779972940134,50.67,73405.38,0.02,2e-05,0.0,0.00441]
[1779972945170,50.67,73407.84,0.02,2e-05,0.0,0.00443]
[1779972950208,50.67,73406.8,0.02,2e-05,0.0,0.00442]
[1779972955284,50.67,73404.28,0.02,2e-05,0.0,0.0044]
[1779972961284,50.67,73409.53,0.02,2e-05,0.0,0.00444]
[1779972966317,50.67,73415.6,0.02,2e-05,0.0,0.00448]
[1779972971353,50.67,73413.26,0.02,2e-05,0.0,0.00446]
[1779972977394,50.67,73411.03,0.02,2e-05,0.0,0.00445]
[1779972981422,50.67,73394.91,0.02,2e-05,0.0,0.00434]
[1779972986457,50.67,73395.3,0.02,2e-05,0.0,0.00434]
[1779972991492,50.67,73392.14,0.02,2e-05,0.0,0.0043]
[1779972996526,50.67,73393.79,0.02,2e-05,0.0,0.00431]
[1779973001563,50.67,73395.61,0.02,2e-05,0.0,0.00433]
[1779973006600,50.67,73397.92,0.02,2e-05,0.0,0.00434]
[1779973011636,50.67,73400.89,0.02,2e-05,0.0,0.00436]
[1779973016672,50.67,73412.95,0.02,2e-05,0.0,0.00445]
[1779973022714,50.67,73411.0,0.02,2e-05,0.0,0.00443]
[1779973027749,50.67,73411.02,0.02,2e-05,0.0,0.00443]
[1779973032788,50.67,73410.7,0.02,2e-05,0.0,0.00443]
[1779973037818,50.67,73413.82,0.02,2e-05,0.0,0.00445]
[1779973042855,50.67,73413.26,0.02,2e-05,0.0,0.00445]
[1779973047890,50.67,73414.91,0.02,2e-05,0.0,0.00446]
[1779973052924,50.67,73417.65,0.02,2e-05,0.0,0.00446]
[1779973057961,50.67,73414.1,0.02,2e-05,0.0,0.00444]
[1779973062996,50.67,73412.25,0.02,2e-05,0.0,0.00443]
[1779973068042,50.67,73410.28,0.02,2e-05,0.0,0.00441]
[1779973073065,50.67,73411.52,0.02,2e-05,0.0,0.00442]
[1779973078101,50.67,73413.62,0.02,2e-05,0.0,0.00444]
[1779973083136,50.67,73412.95,0.02,2e-05,0.0,0.00443]
[1779973088173,50.67,73412.22,0.02,2e-05,0.0,0.00443]
[1779973093206,50.67,73409.81,0.02,2e-05,0.0,0.00441]
[1779973098244,50.67,73410.29,0.02,2e-05,0.0,0.00441]
[1779973103282,50.67,73399.83,0.02,2e-05,0.0,0.00434]
[1779973108320,50.67,73402.38,0.02,2e-05,0.0,0.00436]
[1779973113356,50.67,73404.8,0.02,2e-05,0.0,0.00436]
[1779973118390,50.67,73398.85,0.02,2e-05,0.0,0.00432]
[1779973123425,50.67,73402.76,0.02,2e-05,0.0,0.00434]
[1779973128460,50.67,73402.75,0.02,2e-05,0.0,0.00434]
[1779973133494,50.67,73402.19,0.02,2e-05,0.0,0.00434]
[1779973138534,50.67,73403.19,0.02,2e-05,0.0,0.00435]
[1779973143571,50.67,73405.93,0.02,2e-05,0.0,0.00437]
[1779973148604,50.67,73408.91,0.02,2e-05,0.0,0.00439]
[1779973153639,50.67,73409.42,0.02,2e-05,0.0,0.00439]
[1779973158675,50.67,73408.61,0.02,2e-05,0.0,0.00439]
[1779973163710,50.67,73408.56,0.02,2e-05,0.0,0.00439]
[1779973168745,50.67,73407.12,0.02,2e-05,0.0,0.00438]
[1779973173779,50.67,73407.24,0.02,2e-05,0.0,0.00436]
[1779973178814,50.67,73406.73,0.02,2e-05,0.0,0.00436]
[1779973183849,50.67,73407.16,0.02,2e-05,0.0,0.00436]
[1779973188884,50.67,73406.81,0.02,2e-05,0.0,0.00436]
[1779973194927,50.67,73407.58,0.02,2e-05,0.0,0.00436]
[1779973200982,50.67,73407.49,0.02,2e-05,0.0,0.00436]
[1779973206011,50.67,73405.09,0.02,2e-05,0.0,0.00435]
[1779973211064,50.67,73413.36,0.02,2e-05,0.0,0.0044]
[1779973216095,50.67,73412.19,0.02,2e-05,0.0,0.0044]
[1779973221132,50.67,73418.63,0.02,2e-05,0.0,0.00444]
[1779973226169,50.67,73415.98,0.02,2e-05,0.0,0.00442]
[1779973231200,50.67,73414.98,0.02,2e-05,0.0,0.0044]
[1779973236237,50.67,73418.77,0.02,2e-05,0.0,0.00443]
[1779973241277,50.67,73425.88,0.02,2e-05,0.0,0.00448]
[1779973246305,50.67,73434.85,0.02,2e-05,0.0,0.00454]
[1779973251344,50.67,73441.28,0.02,2e-05,0.0,0.00459]
[1779973256381,50.67,73443.28,0.02,2e-05,0.0,0.0046]
[1779973261415,50.67,73441.11,0.02,2e-05,0.0,0.00459]
[1779973266450,50.67,73442.42,0.02,2e-05,0.0,0.0046]
[1779973271486,50.67,73444.22,0.02,2e-05,0.0,0.00461]
[1779973276523,50.67,73443.52,0.02,2e-05,0.0,0.0046]
[1779973281556,50.67,73453.94,0.02,2e-05,0.0,0.00468]
[1779973286592,50.67,73454.92,0.02,2e-05,0.0,0.00469]
[1779973291626,50.67,73450.23,0.02,2e-05,0.0,0.00464]
[1779973296669,50.67,73448.09,0.02,2e-05,0.0,0.00462]
[1779973301697,50.67,73456.93,0.02,2e-05,0.0,0.00469]
[1779973306734,50.67,73453.58,0.02,2e-05,0.0,0.00466]
[1779973311766,50.67,73454.03,0.02,2e-05,0.0,0.00466]
[1779973316804,50.67,73451.94,0.02,2e-05,0.0,0.00465]
[1779973321844,50.67,73429.45,0.02,2e-05,0.0,0.00449]
[1779973325884,50.67,73413.62,0.02,2e-05,0.0,0.00437]
[1779973330917,50.67,73414.61,0.02,2e-05,0.0,0.00438]
[1779973336617,50.67,73409.79,0.02,2e-05,0.0,0.00435]
[1779973341993,50.67,73410.24,0.02,2e-05,0.0,0.00435]
[1779973347032,50.67,73410.92,0.02,2e-05,0.0,0.00436]
[1779973352077,50.67,73406.73,0.02,2e-05,0.0,0.00431]
[1779973357104,50.67,73395.25,0.02,2e-05,0.0,0.00423]
[1779973362140,50.67,73386.1,0.02,2e-05,0.0,0.00417]
[1779973367175,50.67,73380.54,0.02,2e-05,0.0,0.00414]
[1779973372211,50.67,73379.94,0.02,2e-05,0.0,0.00413]
[1779973377246,50.67,73379.63,0.02,2e-05,0.0,0.00413]
[1779973382282,50.67,73379.3,0.02,2e-05,0.0,0.00413]
[1779973387317,50.67,73389.51,0.02,2e-05,0.0,0.00419]
[1779973392351,50.67,73381.83,0.02,2e-05,0.0,0.00414]
[1779973397386,50.67,73373.89,0.02,2e-05,0.0,0.00409]
[1779973402421,50.67,73375.52,0.02,2e-05,0.0,0.0041]
[1779973407457,50.67,73371.3,0.02,2e-05,0.0,0.00407]
[1779973412493,50.67,73365.76,0.02,2e-05,0.0,0.00402]
[1779973417526,50.67,73367.1,0.02,2e-05,0.0,0.00403]
[1779973422564,50.67,73359.05,0.02,2e-05,0.0,0.00398]
[1779973427250,50.67,73342.35,0.02,2e-05,0.0,0.00388]
[1779973432636,50.67,73348.69,0.02,2e-05,0.0,0.00392]
[1779973437670,50.67,73349.33,0.02,2e-05,0.0,0.00392]
[1779973442705,50.67,73337.83,0.02,2e-05,0.0,0.00385]
[1779973447740,50.67,73336.72,0.02,2e-05,0.0,0.00384]
[1779973452776,50.67,73336.36,0.02,2e-05,0.0,0.00384]
[1779973457810,50.67,73338.45,0.02,2e-05,0.0,0.00385]
[1779973462852,50.67,73348.17,0.02,2e-05,0.0,0.00391]
[1779973467882,50.67,73357.39,0.02,2e-05,0.0,0.00397]
[1779973472917,50.67,73360.76,0.02,2e-05,0.0,0.00398]
[1779973477953,50.67,73359.26,0.02,2e-05,0.0,0.00397]
[1779973482986,50.67,73368.91,0.02,2e-05,0.0,0.00403]
[1779973488022,50.67,73369.46,0.02,2e-05,0.0,0.00403]
[1779973494064,50.67,73371.06,0.02,2e-05,0.0,0.00404]
[1779973499102,50.67,73366.62,0.02,2e-05,0.0,0.00402]
[1779973504135,50.67,73360.71,0.02,2e-05,0.0,0.00398]
[1779973509170,50.67,73351.46,0.02,2e-05,0.0,0.00392]
[1779973516219,50.67,73348.62,0.02,2e-05,0.0,0.0039]
[1779973521254,50.67,73350.81,0.02,2e-05,0.0,0.00392]
[1779973526289,50.67,73351.83,0.02,2e-05,0.0,0.00392]
[1779973531328,50.67,73362.14,0.02,2e-05,0.0,0.00397]
[1779973536359,50.67,73371.57,0.02,2e-05,0.0,0.00403]
[1779973541394,50.67,73370.3,0.02,2e-05,0.0,0.00403]
[1779973546429,50.67,73370.67,0.02,2e-05,0.0,0.00403]
[1779973551464,50.67,73370.02,0.02,2e-05,0.0,0.00402]
[1779973556499,50.67,73362.6,0.02,2e-05,0.0,0.00398]
[1779973561537,50.67,73356.58,0.02,2e-05,0.0,0.00394]
[1779973566572,50.67,73355.51,0.02,2e-05,0.0,0.00393]
[1779973571606,50.67,73354.85,0.02,2e-05,0.0,0.00393]
[1779973576640,50.67,73355.56,0.02,2e-05,0.0,0.00393]
[1779973581676,50.67,73353.49,0.02,2e-05,0.0,0.00392]
[1779973586711,50.67,73341.7,0.02,2e-05,0.0,0.00384]
[1779973591745,50.67,73339.36,0.02,2e-05,0.0,0.00382]
[1779973596782,50.67,73338.45,0.02,2e-05,0.0,0.00381]
[1779973601815,50.67,73337.98,0.02,2e-05,0.0,0.00381]
[1779973606850,50.67,73336.33,0.02,2e-05,0.0,0.0038]
[1779973611885,50.67,73334.62,0.02,2e-05,0.0,0.00379]
[1779973616920,50.67,73333.4,0.02,2e-05,0.0,0.00378]
[1779973621955,50.67,73333.17,0.02,2e-05,0.0,0.00378]
[1779973626992,50.67,73324.18,0.02,2e-05,0.0,0.00372]
[1779973632035,50.67,73305.58,0.02,2e-05,0.0,0.00361]
[1779973637074,50.67,73295.46,0.02,2e-05,0.0,0.00356]
[1779973640114,50.67,73278.77,0.02,2e-05,0.0,0.00346]
[1779973645129,50.67,73286.43,0.02,2e-05,0.0,0.0035]
[1779973650164,50.67,73283.68,0.02,2e-05,0.0,0.00349]
[1779973655200,50.67,73284.55,0.02,2e-05,0.0,0.00348]
[1779973660235,50.67,73289.11,0.02,2e-05,0.0,0.00351]
[1779973665270,50.67,73290.62,0.02,2e-05,0.0,0.00352]
[1779973670311,50.67,73283.61,0.02,2e-05,0.0,0.00348]
[1779973675343,50.67,73283.84,0.02,2e-05,0.0,0.00348]
[1779973680379,50.67,73285.57,0.02,2e-05,0.0,0.00349]
[1779973685415,50.67,73289.21,0.02,2e-05,0.0,0.00351]
[1779973690450,50.67,73290.0,0.02,2e-05,0.0,0.00351]
[1779973695484,50.67,73290.45,0.02,2e-05,0.0,0.00351]
[1779973700521,50.67,73286.54,0.02,2e-05,0.0,0.00349]
[1779973705556,50.67,73281.83,0.02,2e-05,0.0,0.00347]
[1779973710591,50.67,73282.24,0.02,2e-05,0.0,0.00347]
[1779973715626,50.67,73276.26,0.02,2e-05,0.0,0.00342]
[1779973720661,50.67,73270.74,0.02,2e-05,0.0,0.00339]
[1779973728737,50.67,73270.08,0.02,2e-05,0.0,0.00339]
[1779973733751,50.67,73270.05,0.02,2e-05,0.0,0.00339]
[1779973739471,50.67,73279.97,0.02,2e-05,0.0,0.00344]
[1779973744829,50.67,73289.08,0.02,2e-05,0.0,0.00349]
[1779973749863,50.67,73281.3,0.02,2e-05,0.0,0.00345]
[1779973754899,50.67,73280.46,0.02,2e-05,0.0,0.00345]
[1779973761955,50.67,73268.06,0.02,2e-05,0.0,0.00338]
[1779973766989,50.67,73268.99,0.02,2e-05,0.0,0.00338]
[1779973773029,50.67,73268.78,0.02,1e-05,0.0,0.00337]
[1779973775054,50.67,73253.6,0.02,1e-05,0.0,0.00329]
[1779973780081,50.67,73254.51,0.02,1e-05,0.0,0.00329]
[1779973785118,50.67,73249.11,0.02,1e-05,0.0,0.00326]
[1779973790151,50.67,73242.87,0.02,1e-05,0.0,0.00323]
[1779973795186,50.67,73241.19,0.02,1e-05,0.0,0.00322]
[1779973801229,50.67,73243.83,0.02,1e-05,0.0,0.00324]
[1779973806263,50.67,73246.62,0.02,1e-05,0.0,0.00325]
[1779973811304,50.67,73247.92,0.02,1e-05,0.0,0.00326]
[1779973816334,50.67,73240.1,0.02,1e-05,0.0,0.00322]
[1779973821370,50.67,73237.61,0.02,1e-05,0.0,0.0032]
[1779973826404,50.67,73243.17,0.02,1e-05,0.0,0.00323]
[1779973831441,50.67,73245.5,0.02,1e-05,0.0,0.00323]
[1779973836476,50.67,73244.46,0.02,1e-05,0.0,0.00323]
[1779973841512,50.67,73243.26,0.02,1e-05,0.0,0.00322]
[1779973846546,50.67,73236.44,0.02,1e-05,0.0,0.00319]
[1779973851582,50.67,73237.84,0.02,1e-05,0.0,0.00319]
[1779973856617,50.67,73237.56,0.02,1e-05,0.0,0.00319]
[1779973861655,50.67,73238.02,0.02,1e-05,0.0,0.00319]
[1779973866687,50.67,73237.42,0.02,1e-05,0.0,0.00319]
[1779973871764,50.67,73236.52,0.02,1e-05,0.0,0.00319]
[1779973873752,50.67,73218.36,0.02,1e-05,0.0,0.00309]
[1779973878785,50.67,73218.45,0.02,1e-05,0.0,0.00309]
[1779973883819,50.67,73219.08,0.02,1e-05,0.0,0.0031]
[1779973888860,50.67,73220.06,0.02,1e-05,0.0,0.0031]
[1779973893908,50.67,73220.45,0.02,1e-05,0.0,0.00309]
[1779973898929,50.67,73224.32,0.02,1e-05,0.0,0.00311]
[1779973903969,50.67,73231.55,0.02,1e-05,0.0,0.00315]
[1779973909005,50.67,73243.78,0.02,1e-05,0.0,0.00321]
[1779973914040,50.67,73249.76,0.02,1e-05,0.0,0.00324]
[1779973919075,50.67,73255.04,0.02,1e-05,0.0,0.00327]
[1779973924111,50.67,73251.69,0.02,1e-05,0.0,0.00325]
[1779973927132,50.67,73232.5,0.02,1e-05,0.0,0.00315]
[1779973932168,50.67,73233.28,0.02,1e-05,0.0,0.00316]
[1779973937217,50.67,73233.61,0.02,1e-05,0.0,0.00316]
[1779973942252,50.67,73233.3,0.02,1e-05,0.0,0.00316]
[1779973947285,50.67,73236.68,0.02,1e-05,0.0,0.00317]
[1779973952319,50.67,73237.0,0.02,1e-05,0.0,0.00316]
[1779973958361,50.67,73236.2,0.02,1e-05,0.0,0.00316]
[1779973963397,50.67,73237.15,0.02,1e-05,0.0,0.00317]
[1779973968432,50.67,73237.95,0.02,1e-05,0.0,0.00317]
[1779973973467,50.67,73238.08,0.02,1e-05,0.0,0.00317]
[1779973978503,50.67,73238.14,0.02,1e-05,0.0,0.00317]
[1779973983537,50.67,73239.82,0.02,1e-05,0.0,0.00318]
[1779973988572,50.67,73236.73,0.02,1e-05,0.0,0.00316]
[1779973993606,50.67,73237.46,0.02,1e-05,0.0,0.00317]
[1779973998643,50.67,73240.76,0.02,1e-05,0.0,0.00318]
[1779974003677,50.67,73239.24,0.02,1e-05,0.0,0.00318]
[1779974008712,50.67,73234.63,0.02,1e-05,0.0,0.00315]
[1779974013749,50.67,73235.28,0.02,1e-05,0.0,0.00314]
[1779974018783,50.67,73238.2,0.02,1e-05,0.0,0.00316]
[1779974023818,50.67,73241.72,0.02,1e-05,0.0,0.00318]
[1779974028852,50.67,73242.7,0.02,1e-05,0.0,0.00318]
[1779974033887,50.67,73238.71,0.02,1e-05,0.0,0.00316]
[1779974038921,50.67,73236.91,0.02,1e-05,0.0,0.00315]
[1779974043957,50.67,73237.76,0.02,1e-05,0.0,0.00316]
[1779974049999,50.67,73236.61,0.02,1e-05,0.0,0.00315]
[1779974055038,50.67,73235.46,0.02,1e-05,0.0,0.00315]
[1779974060073,50.67,73234.91,0.02,1e-05,0.0,0.00314]
[1779974065108,50.67,73233.38,0.02,1e-05,0.0,0.00313]
[1779974070144,50.67,73232.66,0.02,1e-05,0.0,0.00313]
[1779974075177,50.67,73231.71,0.02,1e-05,0.0,0.00311]
[1779974080222,50.67,73230.04,0.02,1e-05,0.0,0.00311]
[1779974085255,50.67,73226.98,0.02,1e-05,0.0,0.00309]
[1779974090287,50.67,73227.16,0.02,1e-05,0.0,0.00309]
[1779974095322,50.67,73219.35,0.02,1e-05,0.0,0.00305]
[1779974102032,50.67,73223.41,0.02,1e-05,0.0,0.00307]
[1779974105393,50.67,73208.63,0.02,1e-05,0.0,0.003]
[1779974107406,50.67,73193.81,0.02,1e-05,0.0,0.00293]
[1779974112449,50.67,73189.82,0.02,1e-05,0.0,0.00291]
[1779974117484,50.67,73183.36,0.02,1e-05,0.0,0.00288]
[1779974122522,50.67,73180.2,0.02,1e-05,0.0,0.00286]
[1779974127559,50.67,73171.57,0.02,1e-05,0.0,0.00282]
[1779974132592,50.67,73172.4,0.02,1e-05,0.0,0.00282]
[1779974137639,50.67,73157.86,0.02,1e-05,0.0,0.00275]
[1779974142662,50.67,73162.31,0.02,1e-05,0.0,0.00277]
[1779974147696,50.67,73165.37,0.02,1e-05,0.0,0.00278]
[1779974152732,50.67,73161.3,0.02,1e-05,0.0,0.00277]
[1779974154746,50.67,73145.05,0.02,1e-05,0.0,0.00269]
[1779974157768,50.67,73128.07,0.02,1e-05,0.0,0.00262]
[1779974161796,50.67,73144.45,0.02,1e-05,0.0,0.00269]
[1779974166865,50.67,73159.46,0.02,1e-05,0.0,0.00276]
[1779974168868,50.67,73174.66,0.02,1e-05,0.0,0.00283]
[1779974170877,50.67,73190.79,0.02,1e-05,0.0,0.0029]
[1779974175914,50.67,73192.92,0.02,1e-05,0.0,0.00291]
[1779974180947,50.67,73184.92,0.02,1e-05,0.0,0.00287]
[1779974185991,50.67,73171.7,0.02,1e-05,0.0,0.00281]
[1779974191028,50.67,73164.08,0.02,1e-05,0.0,0.00277]
[1779974193051,50.67,73184.59,0.02,1e-05,0.0,0.00286]
[1779974198092,50.67,73185.46,0.02,1e-05,0.0,0.00287]
[1779974203121,50.67,73182.95,0.02,1e-05,0.0,0.00286]
[1779974208158,50.67,73192.65,0.02,1e-05,0.0,0.0029]
[1779974213194,50.67,73190.79,0.02,1e-05,0.0,0.00289]
[1779974218240,50.67,73200.61,0.02,1e-05,0.0,0.00294]
[1779974223262,50.67,73197.3,0.02,1e-05,0.0,0.00292]
[1779974225299,50.67,73175.0,0.02,1e-05,0.0,0.00282]
[1779974228302,50.67,73156.0,0.02,1e-05,0.0,0.00273]
[1779974233344,50.67,73147.39,0.02,1e-05,0.0,0.00269]
[1779974238371,50.67,73151.52,0.02,1e-05,0.0,0.00271]
[1779974243407,50.67,73158.65,0.02,1e-05,0.0,0.00274]
[1779974248441,50.67,73165.35,0.02,1e-05,0.0,0.00277]
[1779974253476,50.67,73157.79,0.02,1e-05,0.0,0.00273]
[1779974258519,50.67,73154.17,0.02,1e-05,0.0,0.00271]
[1779974263549,50.67,73151.5,0.02,1e-05,0.0,0.0027]
[1779974268586,50.67,73142.79,0.02,1e-05,0.0,0.00266]
[1779974273621,50.67,73137.99,0.02,1e-05,0.0,0.00264]
[1779974278657,50.67,73136.44,0.02,1e-05,0.0,0.00264]
[1779974283692,50.67,73137.06,0.02,1e-05,0.0,0.00264]
[1779974288736,50.67,73137.49,0.02,1e-05,0.0,0.00264]
[1779974290741,50.67,73116.15,0.02,1e-05,0.0,0.00255]
[1779974295775,50.67,73116.67,0.02,1e-05,0.0,0.00255]
[1779974300815,50.67,73122.32,0.02,1e-05,0.0,0.00257]
[1779974305849,50.67,73115.77,0.02,1e-05,0.0,0.00255]
[1779974310887,50.67,73121.31,0.02,1e-05,0.0,0.00257]
[1779974315920,50.67,73122.52,0.02,1e-05,0.0,0.00257]
[1779974320954,50.67,73124.1,0.02,1e-05,0.0,0.00257]
[1779974326999,50.67,73123.72,0.02,1e-05,0.0,0.00257]
[1779974332033,50.67,73124.29,0.02,1e-05,0.0,0.00257]
[1779974337067,50.67,73125.72,0.02,1e-05,0.0,0.00258]
[1779974342102,50.67,73126.52,0.02,1e-05,0.0,0.00258]
[1779974346135,50.67,73145.35,0.02,1e-05,0.0,0.00266]
[1779974351176,50.67,73150.65,0.02,1e-05,0.0,0.00269]
[1779974356209,50.67,73149.21,0.02,1e-05,0.0,0.00268]
[1779974361244,50.67,73151.34,0.02,1e-05,0.0,0.00269]
[1779974366276,50.67,73139.15,0.02,1e-05,0.0,0.00264]
[1779974371310,50.67,73137.72,0.02,1e-05,0.0,0.00262]
[1779974376345,50.67,73137.52,0.02,1e-05,0.0,0.00262]
[1779974381381,50.67,73137.63,0.02,1e-05,0.0,0.00262]
[1779974386415,50.67,73126.21,0.02,1e-05,0.0,0.00257]
[1779974391451,50.67,73133.23,0.02,1e-05,0.0,0.0026]
[1779974396485,50.67,73133.0,0.02,1e-05,0.0,0.0026]
[1779974401520,50.67,73120.92,0.02,1e-05,0.0,0.00255]
[1779974406556,50.67,73128.61,0.02,1e-05,0.0,0.00258]
[1779974411591,50.67,73128.61,0.02,1e-05,0.0,0.00258]
[1779974416625,50.67,73131.93,0.02,1e-05,0.0,0.0026]
[1779974421661,50.67,73133.96,0.02,1e-05,0.0,0.0026]
[1779974426698,50.67,73132.09,0.02,1e-05,0.0,0.0026]
[1779974431733,50.67,73132.16,0.02,1e-05,0.0,0.00259]
[1779974439790,50.67,73132.49,0.02,1e-05,0.0,0.00259]
[1779974444836,50.67,73133.84,0.02,1e-05,0.0,0.00259]
[1779974449860,50.67,73134.6,0.02,1e-05,0.0,0.0026]
[1779974454895,50.67,73134.6,0.02,1e-05,0.0,0.0026]
[1779974459932,50.67,73134.08,0.02,1e-05,0.0,0.0026]
[1779974464970,50.67,73133.82,0.02,1e-05,0.0,0.00259]
[1779974465979,50.67,73116.18,0.02,1e-05,0.0,0.00252]
[1779974472020,50.67,73105.7,0.02,1e-05,0.0,0.00248]
[1779974477058,50.67,73102.02,0.02,1e-05,0.0,0.00246]
[1779974482092,50.67,73097.63,0.02,1e-05,0.0,0.00244]
[1779974487127,50.67,73098.28,0.02,1e-05,0.0,0.00245]
[1779974492162,50.67,73099.31,0.02,1e-05,0.0,0.00244]
[1779974497197,50.67,73099.46,0.02,1e-05,0.0,0.00244]
[1779974502232,50.67,73105.41,0.02,1e-05,0.0,0.00247]
[1779974507266,50.67,73106.06,0.02,1e-05,0.0,0.00247]
[1779974512301,50.67,73105.83,0.02,1e-05,0.0,0.00247]
[1779974517337,50.67,73108.36,0.02,1e-05,0.0,0.00248]
[1779974522371,50.67,73097.6,0.02,1e-05,0.0,0.00243]
[1779974527407,50.67,73095.2,0.02,1e-05,0.0,0.00242]
[1779974532441,50.67,73083.92,0.02,1e-05,0.0,0.00238]
[1779974537479,50.67,73082.07,0.02,1e-05,0.0,0.00237]
[1779974542511,50.67,73078.24,0.02,1e-05,0.0,0.00236]
[1779974549562,50.67,73079.16,0.02,1e-05,0.0,0.00236]
[1779974555606,50.67,73080.04,0.02,1e-05,0.0,0.00236]
[1779974560643,50.67,73092.02,0.02,1e-05,0.0,0.0024]
[1779974565678,50.67,73089.36,0.02,1e-05,0.0,0.00239]
[1779974570713,50.67,73087.45,0.02,1e-05,0.0,0.00238]
[1779974575749,50.67,73087.98,0.02,1e-05,0.0,0.00239]
[1779974580782,50.67,73080.15,0.02,1e-05,0.0,0.00236]
[1779974585818,50.67,73076.35,0.02,1e-05,0.0,0.00234]
[1779974590852,50.67,73080.94,0.02,1e-05,0.0,0.00236]
[1779974595889,50.67,73085.43,0.02,1e-05,0.0,0.00238]
[1779974600923,50.67,73082.29,0.02,1e-05,0.0,0.00236]
[1779974605958,50.67,73079.06,0.02,1e-05,0.0,0.00235]
[1779974611009,50.67,73080.74,0.02,1e-05,0.0,0.00235]
[1779974615745,50.67,73056.0,0.02,1e-05,0.0,0.00225]
[1779974621064,50.67,73063.87,0.02,1e-05,0.0,0.00228]
[1779974626098,50.67,73066.04,0.02,1e-05,0.0,0.00229]
[1779974631135,50.67,73062.96,0.02,1e-05,0.0,0.00228]
[1779974636170,50.67,73063.27,0.02,1e-05,0.0,0.00228]
[1779974641206,50.67,73062.2,0.02,1e-05,0.0,0.00228]
[1779974646242,50.67,73057.86,0.02,1e-05,0.0,0.00226]
[1779974650276,50.67,73043.05,0.02,1e-05,0.0,0.00221]
[1779974655305,50.67,73043.7,0.02,1e-05,0.0,0.00221]
[1779974660340,50.67,73043.87,0.02,1e-05,0.0,0.00221]
[1779974665375,50.67,73048.79,0.02,1e-05,0.0,0.00223]
[1779974670414,50.67,73052.58,0.02,1e-05,0.0,0.00224]
[1779974675445,50.67,73055.36,0.02,1e-05,0.0,0.00224]
[1779974681491,50.67,73058.28,0.02,1e-05,0.0,0.00225]
[1779974686524,50.67,73060.08,0.02,1e-05,0.0,0.00226]
[1779974691558,50.67,73065.11,0.02,1e-05,0.0,0.00228]
[1779974696593,50.67,73075.1,0.02,1e-05,0.0,0.00232]
[1779974701648,50.67,73054.97,0.02,1e-05,0.0,0.00224]
[1779974703660,50.67,73035.59,0.02,1e-05,0.0,0.00217]
[1779974708694,50.67,73036.88,0.02,1e-05,0.0,0.00218]
[1779974713731,50.67,73038.78,0.02,1e-05,0.0,0.00218]
[1779974718764,50.67,73031.11,0.02,1e-05,0.0,0.00215]
[1779974723798,50.67,73020.82,0.02,1e-05,0.0,0.00212]
[1779974728863,50.67,73014.85,0.02,1e-05,0.0,0.0021]
[1779974729881,50.67,72938.37,0.02,1e-05,0.0,0.00184]
[1779974730875,50.67,72903.29,0.02,1e-05,0.0,0.00174]
[1779974734943,50.69,72923.8,0.02,1e-05,0.0,0.00181]
[1779974739960,50.71,72928.48,0.02,1e-05,0.0,0.00183]
[1779974744994,50.72,72920.28,0.02,1e-05,0.0,0.00181]
[1779974750034,50.73,72913.64,0.02,1e-05,0.0,0.0018]
[1779974755065,50.74,72912.91,0.02,1e-05,0.0,0.00181]
[1779974760107,50.75,72910.85,0.02,1e-05,0.0,0.00181]
[1779974765145,50.77,72934.04,0.02,1e-05,0.0,0.00189]
[1779974766903,50.77,72956.26,0.02,1e-05,0.0,0.00196]
[1779974772195,50.78,72965.08,0.02,1e-05,0.0,0.002]
[1779974777232,50.79,72966.64,0.02,1e-05,0.0,0.00201]
[1779974782268,50.79,72971.38,0.02,1e-05,0.0,0.00203]
[1779974787299,50.79,72981.56,0.02,1e-05,0.0,0.00206]
[1779974792337,50.79,72976.29,0.02,1e-05,0.0,0.00204]
[1779974797371,50.79,72975.28,0.02,1e-05,0.0,0.00203]
[1779974802404,50.79,72978.82,0.02,1e-05,0.0,0.00205]
[1779974807441,50.79,72974.5,0.02,1e-05,0.0,0.00203]
[1779974812479,50.79,72980.24,0.02,1e-05,0.0,0.00205]
[1779974814496,50.79,72999.16,0.02,1e-05,0.0,0.00212]
[1779974815502,50.79,73019.54,0.02,1e-05,0.0,0.00219]
[1779974820532,50.79,73012.0,0.02,1e-05,0.0,0.00216]
[1779974822546,50.79,72996.84,0.02,1e-05,0.0,0.00211]
[1779974827580,50.79,72995.66,0.02,1e-05,0.0,0.00211]
[1779974832621,50.79,73005.2,0.02,1e-05,0.0,0.00214]
[1779974833622,50.79,73022.23,0.02,1e-05,0.0,0.0022]
[1779974838657,50.79,73029.63,0.02,1e-05,0.0,0.00223]
[1779974840675,50.79,73047.57,0.02,1e-05,0.0,0.0023]
[1779974845707,50.79,73059.55,0.02,1e-05,0.0,0.00234]
[1779974850742,50.79,73064.1,0.02,1e-05,0.0,0.00236]
[1779974855777,50.79,73067.78,0.02,1e-05,0.0,0.00237]
[1779974860813,50.79,73077.07,0.02,1e-05,0.0,0.0024]
[1779974865848,50.79,73078.79,0.02,1e-05,0.0,0.00241]
[1779974870884,50.79,73083.71,0.02,1e-05,0.0,0.00243]
[1779974875918,50.79,73078.29,0.02,1e-05,0.0,0.00241]
[1779974880954,50.79,73080.14,0.02,1e-05,0.0,0.00241]
[1779974885991,50.79,73080.67,0.02,1e-05,0.0,0.00242]
[1779974888005,50.79,73065.59,0.02,1e-05,0.0,0.00236]
[1779974893040,50.79,73050.67,0.02,1e-05,0.0,0.0023]
[1779974898074,50.79,73049.73,0.02,1e-05,0.0,0.0023]
[1779974903109,50.79,73052.06,0.02,1e-05,0.0,0.0023]
[1779974908143,50.79,73049.62,0.02,1e-05,0.0,0.0023]
[1779974913177,50.79,73043.0,0.02,1e-05,0.0,0.00226]
[1779974918216,50.79,73045.33,0.02,1e-05,0.0,0.00227]
[1779974923248,50.79,73045.82,0.02,1e-05,0.0,0.00227]
[1779974928287,50.79,73046.32,0.02,1e-05,0.0,0.00227]
[1779974933321,50.79,73037.28,0.02,1e-05,0.0,0.00224]
[1779974938355,50.79,73037.62,0.02,1e-05,0.0,0.00224]
[1779974943389,50.79,73050.67,0.02,1e-05,0.0,0.00229]
[1779974948425,50.79,73056.48,0.02,1e-05,0.0,0.00231]
[1779974953459,50.79,73056.65,0.02,1e-05,0.0,0.00231]
[1779974958495,50.79,73066.15,0.02,1e-05,0.0,0.00235]
[1779974963530,50.79,73050.02,0.02,1e-05,0.0,0.00229]
[1779974968565,50.79,73059.49,0.02,1e-05,0.0,0.00232]
[1779974973601,50.79,73053.8,0.02,1e-05,0.0,0.00229]
[1779974978650,50.79,73044.25,0.02,1e-05,0.0,0.00226]
[1779974983686,50.79,73057.1,0.02,1e-05,0.0,0.00231]
[1779974988721,50.79,73069.65,0.02,1e-05,0.0,0.00236]
[1779974993756,50.79,73069.52,0.02,1e-05,0.0,0.00235]
[1779974998794,50.79,73069.61,0.02,1e-05,0.0,0.00236]
[1779975002829,50.79,73038.87,0.02,1e-05,0.0,0.00224]
[1779975003831,50.8,73017.03,0.02,1e-05,0.0,0.00216]
[1779975006857,50.81,73036.51,0.02,1e-05,0.0,0.00225]
[1779975010882,50.81,73020.83,0.02,1e-05,0.0,0.00219]
[1779975015918,50.81,73028.57,0.02,1e-05,0.0,0.00222]
[1779975019946,50.81,73013.16,0.02,1e-05,0.0,0.00216]
[1779975022967,50.81,72997.32,0.02,1e-05,0.0,0.0021]
[1779975027066,50.81,72965.41,0.02,1e-05,0.0,0.00199]
[1779975033062,50.81,72971.18,0.02,1e-05,0.0,0.00201]
[1779975037105,50.81,72987.73,0.02,1e-05,0.0,0.00206]
[1779975042149,50.81,72984.57,0.02,1e-05,0.0,0.00205]
[1779975044163,50.81,72968.56,0.02,1e-05,0.0,0.002]
[1779975049200,50.81,72982.21,0.02,1e-05,0.0,0.00204]
[1779975054234,50.81,72987.66,0.02,1e-05,0.0,0.00206]
[1779975059269,50.81,72985.72,0.02,1e-05,0.0,0.00206]
[1779975064303,50.81,73018.28,0.02,1e-05,0.0,0.00217]
[1779975067343,50.81,73001.11,0.02,1e-05,0.0,0.00211]
[1779975068343,50.81,72981.94,0.02,1e-05,0.0,0.00204]
[1779975073381,50.81,72979.75,0.02,1e-05,0.0,0.00203]
[1779975078198,50.81,72956.65,0.02,1e-05,0.0,0.00196]
[1779975083448,50.81,72949.81,0.02,1e-05,0.0,0.00194]
[1779975085461,50.81,72966.7,0.02,1e-05,0.0,0.00199]
[1779975090495,50.81,72965.49,0.02,1e-05,0.0,0.00199]
[1779975092514,50.81,72952.72,0.02,1e-05,0.0,0.00194]
[1779975098362,50.81,72939.1,0.02,1e-05,0.0,0.00189]
[1779975100583,50.81,72919.71,0.02,1e-05,0.0,0.00183]
[1779975103602,50.81,72903.53,0.02,1e-05,0.0,0.00178]
[1779975108651,50.81,72906.73,0.02,1e-05,0.0,0.00179]
[1779975113672,50.81,72893.89,0.02,1e-05,0.0,0.00175]
[1779975118705,50.81,72909.93,0.02,1e-05,0.0,0.0018]
[1779975123746,50.81,72902.5,0.02,1e-05,0.0,0.00178]
[1779975128786,50.81,72895.16,0.02,1e-05,0.0,0.00176]
[1779975130793,50.81,72879.76,0.02,1e-05,0.0,0.00171]
[1779975133815,50.81,72855.27,0.02,1e-05,0.0,0.00164]
[1779975136838,50.81,72878.04,0.02,1e-05,0.0,0.00171]
[1779975141874,50.82,72880.39,0.02,1e-05,0.0,0.00172]
[1779975146910,50.82,72874.3,0.02,1e-05,0.0,0.0017]
[1779975151944,50.83,72868.81,0.02,1e-05,0.0,0.00168]
[1779975156986,50.83,72880.75,0.02,1e-05,0.0,0.00172]
[1779975162034,50.83,72881.52,0.02,1e-05,0.0,0.00173]
[1779975167069,50.85,72875.03,0.02,1e-05,0.0,0.00171]
[1779975172109,50.85,72872.77,0.02,1e-05,0.0,0.00171]
[1779975177147,50.85,72866.65,0.02,1e-05,0.0,0.00169]
[1779975181171,50.85,72850.35,0.02,1e-05,0.0,0.00165]
[1779975186214,50.86,72853.03,0.02,1e-05,0.0,0.00166]
[1779975191246,50.86,72855.64,0.02,1e-05,0.0,0.00167]
[1779975196287,50.86,72852.91,0.02,1e-05,0.0,0.00166]
[1779975201322,50.86,72861.06,0.02,1e-05,0.0,0.00168]
[1779975206358,50.86,72862.37,0.02,1e-05,0.0,0.00169]
[1779975211394,50.86,72870.02,0.02,1e-05,0.0,0.0017]
[1779975216433,50.87,72870.37,0.02,1e-05,0.0,0.00171]
[1779975221487,50.87,72863.74,0.02,1e-05,0.0,0.00169]
[1779975226520,50.87,72865.88,0.02,1e-05,0.0,0.00169]
[1779975231555,50.87,72863.0,0.02,1e-05,0.0,0.00169]
[1779975236600,50.87,72864.73,0.02,1e-05,0.0,0.00169]
[1779975238605,50.87,72846.91,0.02,1e-05,0.0,0.00164]
[1779975243646,50.88,72839.63,0.02,1e-05,0.0,0.00163]
[1779975245659,50.88,72818.84,0.02,1e-05,0.0,0.00157]
[1779975250691,50.88,72828.83,0.02,1e-05,0.0,0.0016]
[1779975253717,50.88,72852.0,0.02,1e-05,0.0,0.00166]
[1779975259587,50.89,72856.43,0.02,1e-05,0.0,0.00168]
[1779975264794,50.89,72849.64,0.02,1e-05,0.0,0.00166]
[1779975269829,50.89,72853.38,0.02,1e-05,0.0,0.00167]
[1779975274867,50.89,72854.07,0.02,1e-05,0.0,0.00167]
[1779975279902,50.89,72857.23,0.02,1e-05,0.0,0.00168]
[1779975284939,50.89,72859.59,0.02,1e-05,0.0,0.00169]
[1779975289968,50.9,72852.02,0.02,1e-05,0.0,0.00167]
[1779975295024,50.9,72848.67,0.02,1e-05,0.0,0.00166]
[1779975300050,50.9,72850.52,0.02,1e-05,0.0,0.00166]
[1779975305086,50.9,72837.13,0.02,1e-05,0.0,0.00163]
[1779975310130,50.91,72826.58,0.02,1e-05,0.0,0.0016]
[1779975315165,50.91,72815.69,0.02,1e-05,0.0,0.00157]
[1779975320216,50.91,72797.87,0.02,1e-05,0.0,0.00153]
[1779975325251,50.92,72796.87,0.02,1e-05,0.0,0.00153]
[1779975330284,50.93,72813.18,0.02,1e-05,0.0,0.00158]
[1779975335324,50.93,72831.47,0.02,1e-05,0.0,0.00162]
[1779975340359,50.93,72842.21,0.02,1e-05,0.0,0.00165]
[1779975345390,50.93,72849.51,0.02,1e-05,0.0,0.00168]
[1779975350426,50.94,72838.75,0.02,1e-05,0.0,0.00165]
[1779975355469,50.94,72848.16,0.02,1e-05,0.0,0.00168]
[1779975360503,50.94,72847.23,0.02,1e-05,0.0,0.00167]
[1779975365541,50.94,72822.76,0.02,1e-05,0.0,0.00161]
[1779975367565,50.95,72799.44,0.02,1e-05,0.0,0.00155]
[1779975372638,50.95,72820.14,0.02,1e-05,0.0,0.00161]
[1779975377652,50.96,72806.94,0.02,1e-05,0.0,0.00157]
[1779975382686,50.96,72791.99,0.02,1e-05,0.0,0.00154]
[1779975387722,50.97,72791.61,0.02,1e-05,0.0,0.00154]
[1779975392763,50.97,72793.29,0.02,1e-05,0.0,0.00154]
[1779975397793,50.98,72787.96,0.02,1e-05,0.0,0.00153]
[1779975402829,50.99,72798.02,0.02,1e-05,0.0,0.00156]
[1779975407864,50.99,72799.86,0.02,1e-05,0.0,0.00157]
[1779975411897,51.0,72777.76,0.02,1e-05,0.0,0.00151]
[1779975413913,51.0,72759.84,0.02,1e-05,0.0,0.00147]
[1779975418944,51.01,72751.3,0.02,1e-05,0.0,0.00145]
[1779975424084,51.02,72765.76,0.02,1e-05,0.0,0.00149]
[1779975426004,51.02,72741.18,0.02,1e-05,0.0,0.00143]
[1779975428020,51.02,72719.46,0.02,1e-05,0.0,0.00138]
[1779975432046,51.03,72704.2,0.02,1e-05,0.0,0.00135]
[1779975437084,51.13,72706.5,0.02,1e-05,0.0,0.00141]
[1779975442123,51.23,72704.94,0.02,1e-05,0.0,0.00146]
[1779975446160,51.31,72739.55,0.02,1e-05,0.0,0.00159]
[1779975451194,51.32,72736.14,0.02,1e-05,0.0,0.00159]
[1779975454215,51.34,72720.7,0.02,1e-05,0.0,0.00156]
[1779975459248,51.35,72721.03,0.02,1e-05,0.0,0.00156]
[1779975464283,51.36,72728.56,0.02,1e-05,0.0,0.00159]
[1779975467306,51.36,72750.27,0.02,1e-05,0.0,0.00165]
[1779975472374,51.36,72763.3,0.02,1e-05,0.0,0.00169]
[1779975474362,51.37,72737.17,0.02,1e-05,0.0,0.00162]
[1779975477381,51.37,72755.05,0.02,1e-05,0.0,0.00167]
[1779975480405,51.37,72736.08,0.02,1e-05,0.0,0.00162]
[1779975485440,51.38,72719.35,0.02,1e-05,0.0,0.00157]
[1779975490475,51.39,72734.76,0.02,1e-05,0.0,0.00162]
[1779975495513,51.39,72748.28,0.02,1e-05,0.0,0.00166]
[1779975500546,51.4,72757.66,0.02,1e-05,0.0,0.00169]
[1779975505584,51.4,72780.61,0.02,1e-05,0.0,0.00176]
[1779975510621,51.4,72783.4,0.02,1e-05,0.0,0.00177]
[1779975515652,51.4,72790.89,0.02,1e-05,0.0,0.00179]
[1779975520687,51.41,72791.65,0.02,1e-05,0.0,0.00179]
[1779975525720,51.41,72798.36,0.02,1e-05,0.0,0.00181]
[1779975530754,51.41,72798.19,0.02,1e-05,0.0,0.00181]
[1779975535793,51.41,72775.62,0.02,1e-05,0.0,0.00175]
[1779975540828,51.41,72774.39,0.02,1e-05,0.0,0.00174]
[1779975545868,51.42,72780.53,0.02,1e-05,0.0,0.00176]
[1779975550900,51.42,72777.28,0.02,1e-05,0.0,0.00176]
[1779975554927,51.42,72754.72,0.02,1e-05,0.0,0.00169]
[1779975559962,51.43,72754.03,0.02,1e-05,0.0,0.00169]
[1779975564997,51.43,72752.97,0.02,1e-05,0.0,0.00169]
[1779975569027,51.44,72773.11,0.02,1e-05,0.0,0.00175]
[1779975574059,51.44,72783.95,0.02,1e-05,0.0,0.00178]
[1779975579099,51.44,72789.47,0.02,1e-05,0.0,0.0018]
[1779975584132,51.44,72792.67,0.02,1e-05,0.0,0.00181]
[1779975589167,51.44,72795.64,0.02,1e-05,0.0,0.00182]
[1779975594212,51.44,72795.77,0.02,1e-05,0.0,0.00182]
[1779975599257,51.44,72797.21,0.02,1e-05,0.0,0.00182]
[1779975604290,51.44,72791.39,0.02,1e-05,0.0,0.00181]
[1779975605296,51.45,72774.03,0.02,1e-05,0.0,0.00175]
[1779975610330,51.45,72781.65,0.02,1e-05,0.0,0.00178]
[1779975615369,51.45,72796.69,0.02,1e-05,0.0,0.00183]
[1779975620434,51.45,72778.66,0.02,1e-05,0.0,0.00177]
[1779975625471,51.45,72779.07,0.02,1e-05,0.0,0.00177]
[1779975630506,51.45,72778.02,0.02,1e-05,0.0,0.00177]
[1779975635543,51.46,72782.04,0.02,1e-05,0.0,0.00178]
[1779975640580,51.46,72776.98,0.02,1e-05,0.0,0.00177]
[1779975645612,51.46,72771.86,0.02,1e-05,0.0,0.00175]
[1779975650648,51.46,72783.97,0.02,1e-05,0.0,0.00179]
[1779975655682,51.47,72784.95,0.02,1e-05,0.0,0.00179]
[1779975660717,51.47,72776.51,0.02,1e-05,0.0,0.00177]
[1779975665752,51.47,72766.39,0.02,1e-05,0.0,0.00174]
[1779975670794,51.47,72759.15,0.02,1e-05,0.0,0.00172]
[1779975675827,51.48,72749.03,0.02,1e-05,0.0,0.0017]
[1779975680861,51.48,72737.59,0.02,1e-05,0.0,0.00167]
[1779975685895,51.49,72745.97,0.02,1e-05,0.0,0.00169]
[1779975690935,51.49,72756.35,0.02,1e-05,0.0,0.00173]
[1779975695973,51.5,72774.12,0.02,1e-05,0.0,0.00177]
[1779975701004,51.5,72780.4,0.02,1e-05,0.0,0.00179]
[1779975705038,51.5,72752.32,0.02,1e-05,0.0,0.00171]
[1779975709075,51.5,72773.48,0.02,1e-05,0.0,0.00178]
[1779975714113,51.5,72781.76,0.02,1e-05,0.0,0.0018]
[1779975718167,51.51,72828.51,0.02,1e-05,0.0,0.00195]
[1779975723186,51.51,72834.97,0.02,1e-05,0.0,0.00197]
[1779975724190,51.51,72812.27,0.02,1e-05,0.0,0.0019]
[1779975729226,51.51,72794.31,0.02,1e-05,0.0,0.00184]
[1779975734265,51.51,72798.64,0.02,1e-05,0.0,0.00186]
[1779975739296,51.51,72793.19,0.02,1e-05,0.0,0.00184]
[1779975744335,51.51,72798.8,0.02,1e-05,0.0,0.00186]
[1779975748364,51.51,72816.91,0.02,1e-05,0.0,0.00191]
[1779975753393,51.51,72819.68,0.02,1e-05,0.0,0.00192]
[1779975757425,51.51,72800.82,0.02,1e-05,0.0,0.00186]
[1779975760464,51.51,72773.4,0.02,1e-05,0.0,0.00177]
[1779975765502,51.51,72755.69,0.02,1e-05,0.0,0.00172]
[1779975766511,51.51,72738.13,0.02,1e-05,0.0,0.00167]
[1779975771540,51.52,72746.21,0.02,1e-05,0.0,0.0017]
[1779975776582,51.52,72745.69,0.02,1e-05,0.0,0.0017]
[1779975779604,51.52,72763.81,0.02,1e-05,0.0,0.00175]
[1779975783641,51.52,72779.77,0.02,1e-05,0.0,0.0018]
[1779975788677,51.53,72780.97,0.02,1e-05,0.0,0.00181]
[1779975790696,51.53,72764.97,0.02,1e-05,0.0,0.00176]
[1779975792710,51.53,72739.86,0.02,1e-05,0.0,0.00169]
[1779975797743,51.53,72725.97,0.02,1e-05,0.0,0.00165]
[1779975802788,51.54,72721.96,0.02,1e-05,0.0,0.00165]
[1779975806828,51.54,72700.59,0.02,1e-05,0.0,0.00159]
[1779975811865,51.55,72725.45,0.02,1e-05,0.0,0.00166]
[1779975813883,51.55,72706.31,0.02,1e-05,0.0,0.0016]
[1779975818915,51.56,72719.39,0.02,1e-05,0.0,0.00164]
[1779975823951,51.57,72714.99,0.02,1e-05,0.0,0.00164]
[1779975828985,51.57,72715.3,0.02,1e-05,0.0,0.00164]
[1779975833020,51.58,72730.4,0.02,1e-05,0.0,0.00168]
[1779975838056,51.58,72727.9,0.02,1e-05,0.0,0.00168]
[1779975843098,51.59,72726.87,0.02,1e-05,0.0,0.00168]
[1779975848131,51.59,72724.66,0.02,1e-05,0.0,0.00168]
[1779975853167,51.6,72723.49,0.02,1e-05,0.0,0.00168]
[1779975855199,51.6,72702.97,0.02,1e-05,0.0,0.00162]
[1779975858205,51.6,72686.32,0.02,1e-05,0.0,0.00158]
[1779975862234,51.61,72668.88,0.02,1e-05,0.0,0.00154]
[1779975867267,51.62,72662.4,0.02,1e-05,0.0,0.00153]
[1779975872310,51.63,72659.18,0.02,1e-05,0.0,0.00152]
[1779975877340,51.64,72664.75,0.02,1e-05,0.0,0.00154]
[1779975882374,51.65,72668.09,0.02,1e-05,0.0,0.00155]
[1779975887408,51.66,72675.55,0.02,1e-05,0.0,0.00158]
[1779975892443,51.66,72672.78,0.02,1e-05,0.0,0.00157]
[1779975897480,51.67,72672.19,0.02,1e-05,0.0,0.00158]
[1779975902530,51.68,72682.69,0.02,1e-05,0.0,0.00161]
[1779975903535,51.68,72701.67,0.02,1e-05,0.0,0.00166]
[1779975905550,51.69,72716.85,0.02,1e-05,0.0,0.00171]
[1779975910592,51.69,72732.09,0.02,1e-05,0.0,0.00175]
[1779975912601,51.69,72716.66,0.02,1e-05,0.0,0.00171]
[1779975917646,51.7,72724.88,0.02,1e-05,0.0,0.00174]
[1779975922694,51.7,72730.85,0.02,1e-05,0.0,0.00176]
[1779975924695,51.7,72749.15,0.02,1e-05,0.0,0.00181]
[1779975929729,51.7,72746.87,0.02,1e-05,0.0,0.00181]
[1779975934771,51.71,72747.81,0.02,1e-05,0.0,0.00181]
[1779975939807,51.71,72760.91,0.02,1e-05,0.0,0.00185]
[1779975944841,51.71,72761.64,0.02,1e-05,0.0,0.00185]
[1779975948870,51.71,72746.66,0.02,1e-05,0.0,0.0018]
[1779975953908,51.71,72756.51,0.02,1e-05,0.0,0.00184]
[1779975955926,51.71,72737.56,0.02,1e-05,0.0,0.00178]
[1779975960956,51.72,72741.82,0.02,1e-05,0.0,0.00179]
[1779975965991,51.72,72729.56,0.02,1e-05,0.0,0.00176]
[1779975971065,51.72,72727.88,0.02,1e-05,0.0,0.00176]
[1779975975113,51.73,72708.76,0.02,1e-05,0.0,0.0017]
[1779975980147,51.73,72692.11,0.02,1e-05,0.0,0.00166]
[1779975985185,51.74,72702.53,0.02,1e-05,0.0,0.00169]
[1779975990219,51.74,72715.97,0.02,1e-05,0.0,0.00173]
[1779975993251,51.75,72740.16,0.02,1e-05,0.0,0.0018]
[1779975998285,51.75,72742.04,0.02,1e-05,0.0,0.00181]
[1779976003319,51.75,72741.97,0.02,1e-05,0.0,0.00181]
[1779976008354,51.75,72731.65,0.02,1e-05,0.0,0.00178]
[1779976013397,51.76,72724.74,0.02,1e-05,0.0,0.00176]
[1779976018435,51.76,72732.74,0.02,1e-05,0.0,0.00179]
[1779976023473,51.76,72720.0,0.02,1e-05,0.0,0.00175]
[1779976028510,51.77,72729.17,0.02,1e-05,0.0,0.00178]
[1779976033542,51.77,72733.58,0.02,1e-05,0.0,0.0018]
[1779976037576,51.77,72718.25,0.02,1e-05,0.0,0.00175]
[1779976042611,51.78,72724.37,0.02,1e-05,0.0,0.00177]
[1779976047644,51.78,72733.88,0.02,1e-05,0.0,0.0018]
[1779976052687,51.78,72746.73,0.02,1e-05,0.0,0.00184]
[1779976057714,51.78,72735.3,0.02,1e-05,0.0,0.0018]
[1779976062751,51.79,72741.89,0.02,1e-05,0.0,0.00183]
[1779976067794,51.79,72746.17,0.02,1e-05,0.0,0.00184]
[1779976071818,51.79,72761.63,0.02,1e-05,0.0,0.00189]
[1779976076853,51.79,72767.33,0.02,1e-05,0.0,0.00191]
[1779976081888,51.79,72768.02,0.02,1e-05,0.0,0.00191]
[1779976086922,51.79,72760.0,0.02,1e-05,0.0,0.00188]
[1779976089945,51.79,72745.14,0.02,1e-05,0.0,0.00184]
[1779976094978,51.79,72732.08,0.02,1e-05,0.0,0.0018]
[1779976100047,51.8,72735.72,0.02,1e-05,0.0,0.00181]
[1779976105874,51.8,72738.5,0.02,1e-05,0.0,0.00182]
[1779976112110,51.8,72729.63,0.02,1e-05,0.0,0.00179]
[1779976117141,51.81,72732.15,0.02,1e-05,0.0,0.0018]
[1779976118147,51.81,72714.56,0.02,1e-05,0.0,0.00175]
[1779976123187,51.81,72722.84,0.02,1e-05,0.0,0.00178]
[1779976128222,51.82,72740.32,0.02,1e-05,0.0,0.00183]
[1779976133259,51.82,72755.87,0.02,1e-05,0.0,0.00188]
[1779976138293,51.82,72757.39,0.02,1e-05,0.0,0.00189]
[1779976143332,51.82,72753.58,0.02,1e-05,0.0,0.00188]
[1779976148365,51.82,72739.54,0.02,1e-05,0.0,0.00183]
[1779976153403,51.82,72732.2,0.02,1e-05,0.0,0.00181]
[1779976158458,51.82,72734.34,0.02,1e-05,0.0,0.00182]
[1779976163500,51.82,72749.06,0.02,1e-05,0.0,0.00187]
[1779976166522,51.82,72781.35,0.02,1e-05,0.0,0.00197]
[1779976171557,51.82,72795.0,0.02,1e-05,0.0,0.00201]
[1779976176675,51.82,72819.02,0.02,1e-05,0.0,0.00209]
[1779976181682,51.82,72817.58,0.02,1e-05,0.0,0.00208]
[1779976186719,51.82,72817.6,0.02,1e-05,0.0,0.00208]
[1779976191752,51.82,72825.18,0.02,1e-05,0.0,0.00211]
[1779976195781,51.82,72808.15,0.02,1e-05,0.0,0.00205]
[1779976200836,51.82,72789.43,0.02,1e-05,0.0,0.00199]
[1779976205874,51.82,72792.14,0.02,1e-05,0.0,0.002]
[1779976210907,51.82,72783.56,0.02,1e-05,0.0,0.00197]
[1779976215944,51.82,72785.01,0.02,1e-05,0.0,0.00197]
[1779976216950,51.82,72769.68,0.02,1e-05,0.0,0.00192]
[1779976221986,51.83,72757.19,0.02,1e-05,0.0,0.00188]
[1779976227021,51.83,72770.56,0.02,1e-05,0.0,0.00193]
[1779976232061,51.83,72773.27,0.02,1e-05,0.0,0.00193]
[1779976235083,51.83,72788.13,0.02,1e-05,0.0,0.00198]
[1779976237107,51.83,72833.35,0.02,1e-05,0.0,0.00213]
[1779976238112,51.83,72869.34,0.02,1e-05,0.0,0.00226]
[1779976240124,51.83,72885.57,0.02,1e-05,0.0,0.00232]
[1779976242149,51.83,72867.87,0.02,1e-05,0.0,0.00225]
[1779976247177,51.83,72858.93,0.02,1e-05,0.0,0.00222]
[1779976250214,51.83,72873.87,0.02,1e-05,0.0,0.00228]
[1779976254250,51.83,72892.51,0.02,1e-05,0.0,0.00235]
[1779976256251,51.83,72908.68,0.02,1e-05,0.0,0.00241]
[1779976257257,51.83,72928.03,0.02,1e-05,0.0,0.00249]
[1779976259274,51.83,72952.76,0.02,1e-05,0.0,0.00259]
[1779976263313,51.83,72930.62,0.02,1e-05,0.0,0.0025]
[1779976268358,51.83,72928.21,0.02,1e-05,0.0,0.00249]
[1779976273416,51.83,72926.03,0.02,1e-05,0.0,0.00248]
[1779976278438,51.83,72926.84,0.02,1e-05,0.0,0.00248]
[1779976283475,51.83,72929.91,0.02,1e-05,0.0,0.0025]
[1779976287312,51.83,72910.54,0.02,1e-05,0.0,0.00242]
[1779976292534,51.83,72903.37,0.02,1e-05,0.0,0.00238]
[1779976294549,51.83,72920.79,0.02,1e-05,0.0,0.00245]
[1779976299585,51.83,72925.48,0.02,1e-05,0.0,0.00247]
[1779976304620,51.83,72915.08,0.02,1e-05,0.0,0.00243]
[1779976309654,51.83,72912.07,0.02,1e-05,0.0,0.00241]
[1779976314704,51.83,72919.64,0.02,1e-05,0.0,0.00244]
[1779976319744,51.83,72918.4,0.02,1e-05,0.0,0.00244]
[1779976324778,51.83,72930.57,0.02,1e-05,0.0,0.00249]
[1779976329842,51.83,72926.33,0.02,1e-05,0.0,0.00247]
[1779976330842,51.83,72895.56,0.02,1e-05,0.0,0.00235]
[1779976335894,51.83,72902.03,0.02,1e-05,0.0,0.00238]
[1779976340928,51.83,72886.84,0.02,1e-05,0.0,0.00232]
[1779976345973,51.83,72882.88,0.02,1e-05,0.0,0.0023]
[1779976351002,51.83,72882.13,0.02,1e-05,0.0,0.00229]
[1779976356041,51.83,72880.86,0.02,1e-05,0.0,0.00229]
[1779976361083,51.83,72880.85,0.02,1e-05,0.0,0.00229]
[1779976366122,51.83,72879.83,0.02,1e-05,0.0,0.00228]
[1779976371158,51.83,72871.92,0.02,1e-05,0.0,0.00225]
[1779976376198,51.83,72875.21,0.02,1e-05,0.0,0.00226]
[1779976381233,51.83,72882.02,0.02,1e-05,0.0,0.00229]
[1779976386264,51.83,72886.53,0.02,1e-05,0.0,0.00231]
[1779976390293,51.83,72870.9,0.02,1e-05,0.0,0.00225]
[1779976393325,51.83,72886.54,0.02,1e-05,0.0,0.00231]
[1779976398359,51.83,72885.31,0.02,1e-05,0.0,0.0023]
[1779976403401,51.83,72876.31,0.02,1e-05,0.0,0.00227]
[1779976407424,51.83,72856.76,0.02,1e-05,0.0,0.0022]
[1779976411454,51.83,72833.59,0.02,1e-05,0.0,0.00211]
[1779976416489,51.83,72835.69,0.02,1e-05,0.0,0.00211]
[1779976421645,51.83,72847.89,0.02,1e-05,0.0,0.00216]
[1779976426613,51.83,72829.27,0.02,1e-05,0.0,0.00209]
[1779976431632,51.83,72823.94,0.02,1e-05,0.0,0.00207]
[1779976436679,51.83,72814.91,0.02,1e-05,0.0,0.00204]
[1779976437675,51.83,72793.24,0.02,1e-05,0.0,0.00197]
[1779976438681,51.83,72776.03,0.02,1e-05,0.0,0.00191]
[1779976443444,51.83,72800.49,0.02,1e-05,0.0,0.00199]
[1779976448757,51.83,72814.91,0.02,1e-05,0.0,0.00204]
[1779976451787,51.83,72833.28,0.02,1e-05,0.0,0.00211]
[1779976456820,51.83,72837.93,0.02,1e-05,0.0,0.00212]
[1779976461857,51.83,72842.95,0.02,1e-05,0.0,0.00214]
[1779976466890,51.83,72835.63,0.02,1e-05,0.0,0.00211]
[1779976471930,51.83,72838.08,0.02,1e-05,0.0,0.00211]
[1779976476964,51.83,72841.25,0.02,1e-05,0.0,0.00212]
[1779976481997,51.83,72845.61,0.02,1e-05,0.0,0.00214]
[1779976487039,51.83,72858.41,0.02,1e-05,0.0,0.00219]
[1779976492078,51.83,72857.63,0.02,1e-05,0.0,0.00218]
[1779976497109,51.83,72865.77,0.02,1e-05,0.0,0.00221]
[1779976502144,51.83,72876.39,0.02,1e-05,0.0,0.00225]
[1779976507179,51.83,72883.32,0.02,1e-05,0.0,0.00228]
[1779976512214,51.83,72878.88,0.02,1e-05,0.0,0.00226]
[1779976517249,51.83,72879.23,0.02,1e-05,0.0,0.00226]
[1779976520272,51.83,72861.76,0.02,1e-05,0.0,0.0022]
[1779976525305,51.83,72860.2,0.02,1e-05,0.0,0.00219]
[1779976529344,51.83,72877.8,0.02,1e-05,0.0,0.00226]
[1779976534389,51.83,72876.25,0.02,1e-05,0.0,0.00224]
[1779976539438,51.83,72863.54,0.02,1e-05,0.0,0.0022]
[1779976544467,51.83,72861.01,0.02,1e-05,0.0,0.00219]
[1779976549509,51.83,72836.43,0.02,1e-05,0.0,0.0021]
[1779976554544,51.83,72833.0,0.02,1e-05,0.0,0.00209]
[1779976557565,51.83,72848.58,0.02,1e-05,0.0,0.00214]
[1779976560595,51.83,72866.09,0.02,1e-05,0.0,0.00221]
[1779976564617,51.83,72887.21,0.02,1e-05,0.0,0.00228]
[1779976569651,51.83,72891.35,0.02,1e-05,0.0,0.0023]
[1779976574687,51.83,72892.13,0.02,1e-05,0.0,0.0023]
[1779976579726,51.83,72887.82,0.02,1e-05,0.0,0.00229]
[1779976584760,51.83,72895.11,0.02,1e-05,0.0,0.00231]
[1779976589797,51.83,72887.97,0.02,1e-05,0.0,0.00229]
[1779976594844,51.83,72889.05,0.02,1e-05,0.0,0.00228]
[1779976599881,51.83,72874.59,0.02,1e-05,0.0,0.00223]
[1779976604914,51.83,72874.65,0.02,1e-05,0.0,0.00223]
[1779976609951,51.83,72877.52,0.02,1e-05,0.0,0.00224]
[1779976614985,51.83,72886.67,0.02,1e-05,0.0,0.00227]
[1779976620032,51.83,72885.11,0.02,1e-05,0.0,0.00227]
[1779976625060,51.83,72889.16,0.02,1e-05,0.0,0.00228]
[1779976630095,51.83,72889.62,0.02,1e-05,0.0,0.00228]
[1779976635130,51.83,72895.72,0.02,1e-05,0.0,0.00231]
[1779976640168,51.83,72894.47,0.02,1e-05,0.0,0.0023]
[1779976645201,51.83,72889.91,0.02,1e-05,0.0,0.00228]
[1779976650238,51.83,72890.97,0.02,1e-05,0.0,0.00229]
[1779976655270,51.83,72893.64,0.02,1e-05,0.0,0.00229]
[1779976660308,51.83,72896.63,0.02,1e-05,0.0,0.0023]
[1779976665342,51.83,72904.57,0.02,1e-05,0.0,0.00233]
[1779976670378,51.83,72906.44,0.02,1e-05,0.0,0.00234]
[1779976675410,51.83,72902.09,0.02,1e-05,0.0,0.00232]
[1779976680447,51.83,72904.61,0.02,1e-05,0.0,0.00233]
[1779976685481,51.83,72900.51,0.02,1e-05,0.0,0.00232]
[1779976690516,51.83,72904.71,0.02,1e-05,0.0,0.00233]
[1779976695550,51.83,72909.9,0.02,1e-05,0.0,0.00235]
[1779976700586,51.83,72901.23,0.02,1e-05,0.0,0.00232]
[1779976705620,51.83,72905.2,0.02,1e-05,0.0,0.00233]
[1779976710655,51.83,72915.97,0.02,1e-05,0.0,0.00238]
[1779976715691,51.83,72915.98,0.02,1e-05,0.0,0.00237]
[1779976720727,51.83,72914.23,0.02,1e-05,0.0,0.00236]
[1779976725769,51.83,72910.87,0.02,1e-05,0.0,0.00235]
[1779976730798,51.83,72916.48,0.02,1e-05,0.0,0.00237]
[1779976735831,51.83,72916.38,0.02,1e-05,0.0,0.00237]
[1779976740866,51.83,72915.61,0.02,1e-05,0.0,0.00236]
[1779976745904,51.83,72912.0,0.02,1e-05,0.0,0.00235]
[1779976750936,51.83,72910.96,0.02,1e-05,0.0,0.00235]
[1779976755979,51.83,72910.81,0.02,1e-05,0.0,0.00235]
[1779976761011,51.83,72913.9,0.02,1e-05,0.0,0.00236]
[1779976766043,51.83,72913.03,0.02,1e-05,0.0,0.00235]
[1779976771079,51.83,72906.43,0.02,1e-05,0.0,0.00232]
[1779976776114,51.83,72905.21,0.02,1e-05,0.0,0.00232]
[1779976781149,51.83,72906.29,0.02,1e-05,0.0,0.00232]
[1779976786187,51.83,72898.56,0.02,1e-05,0.0,0.00229]
[1779976791220,51.83,72897.96,0.02,1e-05,0.0,0.00229]
[1779976796255,51.83,72898.54,0.02,1e-05,0.0,0.00229]
[1779976801291,51.83,72904.57,0.02,1e-05,0.0,0.00231]
[1779976806326,51.83,72907.45,0.02,1e-05,0.0,0.00232]
[1779976811361,51.83,72917.83,0.02,1e-05,0.0,0.00236]
[1779976816396,51.83,72910.94,0.02,1e-05,0.0,0.00234]
[1779976821432,51.83,72911.53,0.02,1e-05,0.0,0.00234]
[1779976826468,51.83,72911.73,0.02,1e-05,0.0,0.00234]
[1779976831505,51.83,72910.29,0.02,1e-05,0.0,0.00233]
[1779976836537,51.83,72906.43,0.02,1e-05,0.0,0.00231]
[1779976838551,51.83,72885.66,0.02,1e-05,0.0,0.00223]
[1779976843586,51.83,72875.84,0.02,1e-05,0.0,0.0022]
[1779976848620,51.83,72901.59,0.02,1e-05,0.0,0.00229]
[1779976853656,51.83,72905.92,0.02,1e-05,0.0,0.00231]
[1779976858691,51.83,72907.28,0.02,1e-05,0.0,0.00231]
[1779976862730,51.83,72891.94,0.02,1e-05,0.0,0.00226]
[1779976863728,51.83,72874.1,0.02,1e-05,0.0,0.00219]
[1779976868765,51.83,72867.92,0.02,1e-05,0.0,0.00217]
[1779976873801,51.83,72864.86,0.02,1e-05,0.0,0.00216]
[1779976878857,51.83,72856.63,0.02,1e-05,0.0,0.00213]
[1779976883873,51.83,72860.53,0.02,1e-05,0.0,0.00214]
[1779976888908,51.83,72839.67,0.02,1e-05,0.0,0.00207]
[1779976891929,51.83,72824.93,0.02,1e-05,0.0,0.00201]
[1779976896968,51.83,72811.68,0.02,1e-05,0.0,0.00197]
[1779976902003,51.83,72801.65,0.02,1e-05,0.0,0.00194]
[1779976907035,51.83,72799.56,0.02,1e-05,0.0,0.00193]
[1779976912071,51.83,72803.9,0.02,1e-05,0.0,0.00194]
[1779976916127,51.83,72785.11,0.02,1e-05,0.0,0.00188]
[1779976921218,51.83,72770.29,0.02,1e-05,0.0,0.00184]
[1779976923295,51.83,72741.71,0.02,1e-05,0.0,0.00175]
[1779976925265,51.84,72721.15,0.02,1e-05,0.0,0.0017]
[1779976929008,51.86,72740.75,0.02,1e-05,0.0,0.00177]
[1779976934319,51.86,72729.56,0.02,1e-05,0.0,0.00174]
[1779976936340,51.86,72710.39,0.02,1e-05,0.0,0.00169]
[1779976940366,51.87,72694.28,0.02,1e-05,0.0,0.00164]
[1779976945409,51.87,72710.36,0.02,1e-05,0.0,0.00169]
[1779976947415,51.88,72693.48,0.02,1e-05,0.0,0.00165]
[1779976952452,51.88,72690.51,0.02,1e-05,0.0,0.00164]
[1779976957486,51.89,72677.45,0.02,1e-05,0.0,0.0016]
[1779976962523,51.9,72687.97,0.02,1e-05,0.0,0.00164]
[1779976967556,51.91,72688.11,0.02,1e-05,0.0,0.00164]
[1779976971584,51.91,72715.09,0.02,1e-05,0.0,0.00172]
[1779976976621,51.92,72713.21,0.02,1e-05,0.0,0.00172]
[1779976981659,51.92,72713.45,0.02,1e-05,0.0,0.00172]
[1779976986693,51.93,72717.99,0.02,1e-05,0.0,0.00174]
[1779976990722,51.93,72739.1,0.02,1e-05,0.0,0.0018]
[1779976993745,51.93,72724.02,0.02,1e-05,0.0,0.00176]
[1779976998780,51.94,72715.78,0.02,1e-05,0.0,0.00174]
[1779977003815,51.94,72716.13,0.02,1e-05,0.0,0.00174]
[1779977008861,51.94,72729.77,0.02,1e-05,0.0,0.00179]
[1779977013887,51.95,72741.14,0.02,1e-05,0.0,0.00181]
[1779977018923,51.95,72743.43,0.02,1e-05,0.0,0.00182]
[1779977021943,51.95,72727.47,0.02,1e-05,0.0,0.00178]
[1779977026978,51.95,72730.36,0.02,1e-05,0.0,0.00179]
[1779977032018,51.96,72734.25,0.02,1e-05,0.0,0.0018]
[1779977037050,51.96,72729.76,0.02,1e-05,0.0,0.00179]
[1779977042085,51.96,72724.59,0.02,1e-05,0.0,0.00178]
[1779977047135,51.97,72717.73,0.02,1e-05,0.0,0.00176]
[1779977051159,51.97,72739.77,0.02,1e-05,0.0,0.00183]
[1779977056196,51.97,72744.79,0.02,1e-05,0.0,0.00184]
[1779977061229,51.98,72746.29,0.02,1e-05,0.0,0.00185]
[1779977064251,51.98,72770.4,0.02,1e-05,0.0,0.00193]
[1779977069284,51.98,72779.32,0.02,1e-05,0.0,0.00195]
[1779977074325,51.98,72788.26,0.02,1e-05,0.0,0.00198]
[1779977079367,51.98,72792.01,0.02,1e-05,0.0,0.00199]
[1779977084395,51.98,72786.19,0.02,1e-05,0.0,0.00197]
[1779977090189,51.98,72779.51,0.02,1e-05,0.0,0.00195]
[1779977095470,51.98,72780.87,0.02,1e-05,0.0,0.00195]
[1779977100506,51.98,72778.55,0.02,1e-05,0.0,0.00194]
[1779977105574,51.98,72777.06,0.02,1e-05,0.0,0.00194]
[1779977108596,51.98,72757.49,0.02,1e-05,0.0,0.00188]
[1779977113667,51.98,72741.44,0.02,1e-05,0.0,0.00183]
[1779977115686,51.98,72709.57,0.02,1e-05,0.0,0.00174]
[1779977120713,51.99,72704.32,0.02,1e-05,0.0,0.00173]
[1779977123735,52.0,72686.3,0.02,1e-05,0.0,0.00168]
[1779977128770,52.0,72673.7,0.02,1e-05,0.0,0.00165]
[1779977133816,52.01,72661.86,0.02,1e-05,0.0,0.00161]
[1779977135832,52.01,72645.92,0.02,1e-05,0.0,0.00157]
[1779977136838,52.01,72585.96,0.02,1e-05,0.0,0.00142]
[1779977137849,52.04,72567.18,0.02,1e-05,0.0,0.00139]
[1779977139860,52.1,72545.53,0.02,1e-05,0.0,0.00137]
[1779977140950,52.13,72522.35,0.02,1e-05,0.0,0.00134]
[1779977142892,52.2,72557.94,0.02,1e-05,0.0,0.00146]
[1779977143896,52.23,72590.08,0.02,1e-05,0.0,0.00155]
[1779977148931,52.25,72579.11,0.02,1e-05,0.0,0.00153]
[1779977151950,52.31,72597.71,0.02,1e-05,0.0,0.00162]
[1779977154977,52.32,72579.36,0.02,1e-05,0.0,0.00157]
[1779977156989,52.32,72599.87,0.02,1e-05,0.0,0.00163]
[1779977162089,52.4,72603.13,0.02,1e-05,0.0,0.00169]
[1779977163152,52.4,72629.54,0.02,1e-05,0.0,0.00176]
[1779977169158,52.42,72634.19,0.02,1e-05,0.0,0.00179]
[1779977171167,52.42,72613.67,0.02,1e-05,0.0,0.00173]
[1779977176216,52.43,72605.79,0.02,1e-05,0.0,0.00171]
[1779977181257,52.44,72597.28,0.02,1e-05,0.0,0.0017]
[1779977186292,52.45,72586.66,0.02,1e-05,0.0,0.00167]
[1779977191332,52.46,72575.18,0.02,1e-05,0.0,0.00164]
[1779977196368,52.47,72559.15,0.02,1e-05,0.0,0.0016]
[1779977199421,52.48,72544.01,0.02,1e-05,0.0,0.00157]
[1779977204440,52.49,72550.63,0.02,1e-05,0.0,0.00159]
[1779977209483,52.51,72555.26,0.02,1e-05,0.0,0.00161]
[1779977213510,52.52,72532.98,0.02,1e-05,0.0,0.00156]
[1779977215526,52.52,72506.72,0.02,1e-05,0.0,0.00149]
[1779977218568,52.53,72522.34,0.02,1e-05,0.0,0.00154]
[1779977223608,52.54,72508.48,0.02,1e-05,0.0,0.00151]
[1779977228648,52.56,72521.82,0.02,1e-05,0.0,0.00155]
[1779977231419,52.57,72536.98,0.02,1e-05,0.0,0.0016]
[1779977235703,52.58,72553.59,0.02,1e-05,0.0,0.00165]
[1779977241500,52.59,72567.97,0.02,1e-05,0.0,0.0017]
[1779977243766,52.6,72588.39,0.02,1e-05,0.0,0.00176]
[1779977245784,52.6,72570.86,0.02,1e-05,0.0,0.00171]
[1779977246780,52.6,72555.67,0.02,1e-05,0.0,0.00167]
[1779977248799,52.61,72535.79,0.02,1e-05,0.0,0.00162]
[1779977253829,52.62,72544.76,0.02,1e-05,0.0,0.00164]
[1779977258873,52.63,72534.26,0.02,1e-05,0.0,0.00162]
[1779977261656,52.64,72554.04,0.02,1e-05,0.0,0.00168]
[1779977266975,52.66,72533.63,0.02,1e-05,0.0,0.00163]
[1779977272014,52.67,72539.29,0.02,1e-05,0.0,0.00166]
[1779977276060,52.67,72556.55,0.02,1e-05,0.0,0.00171]
[1779977277057,52.68,72572.35,0.02,1e-05,0.0,0.00176]
[1779977282091,52.69,72580.19,0.02,1e-05,0.0,0.00178]
[1779977285119,52.69,72596.37,0.02,1e-05,0.0,0.00184]
[1779977287135,52.69,72613.16,0.02,1e-05,0.0,0.00189]
[1779977288142,52.69,72630.59,0.02,1e-05,0.0,0.00194]
[1779977290162,52.69,72647.14,0.02,1e-05,0.0,0.002]
[1779977295206,52.7,72671.85,0.02,1e-05,0.0,0.00208]
[1779977298273,52.7,72689.2,0.02,1e-05,0.0,0.00214]
[1779977304270,52.7,72696.86,0.02,1e-05,0.0,0.00217]
[1779977309307,52.7,72709.81,0.02,1e-05,0.0,0.00221]
[1779977314348,52.7,72695.02,0.02,1e-05,0.0,0.00215]
[1779977319385,52.7,72707.18,0.02,1e-05,0.0,0.0022]
[1779977322405,52.7,72691.22,0.02,1e-05,0.0,0.00214]
[1779977327442,52.7,72703.93,0.02,1e-05,0.0,0.00218]
[1779977332480,52.7,72701.15,0.02,1e-05,0.0,0.00218]
[1779977337516,52.7,72703.43,0.02,1e-05,0.0,0.00218]
[1779977342557,52.7,72708.44,0.02,1e-05,0.0,0.0022]
[1779977347589,52.7,72697.42,0.02,1e-05,0.0,0.00216]
[1779977352623,52.7,72696.65,0.02,1e-05,0.0,0.00216]
[1779977357671,52.7,72692.67,0.02,1e-05,0.0,0.00215]
[1779977359687,52.7,72665.6,0.02,1e-05,0.0,0.00205]
[1779977364722,52.7,72665.76,0.02,1e-05,0.0,0.00205]
[1779977369760,52.7,72687.79,0.02,1e-05,0.0,0.00213]
[1779977374793,52.7,72682.69,0.02,1e-05,0.0,0.0021]
[1779977379830,52.7,72669.19,0.02,1e-05,0.0,0.00206]
[1779977382861,52.7,72685.98,0.02,1e-05,0.0,0.00212]
[1779977385881,52.7,72708.08,0.02,1e-05,0.0,0.00219]
[1779977386886,52.7,72736.03,0.02,1e-05,0.0,0.0023]
[1779977389915,52.7,72753.31,0.02,1e-05,0.0,0.00236]
[1779977394951,52.7,72755.81,0.02,1e-05,0.0,0.00237]
[1779977399984,52.7,72755.91,0.02,1e-05,0.0,0.00237]
[1779977405028,52.7,72757.16,0.02,1e-05,0.0,0.00238]
[1779977409057,52.7,72730.41,0.02,1e-05,0.0,0.00227]
[1779977414092,52.7,72718.1,0.02,1e-05,0.0,0.00223]
[1779977419128,52.7,72713.07,0.02,1e-05,0.0,0.00221]
[1779977424164,52.7,72693.51,0.02,1e-05,0.0,0.00214]
[1779977426185,52.7,72671.93,0.02,1e-05,0.0,0.00207]
[1779977431231,52.7,72653.71,0.02,1e-05,0.0,0.002]
[1779977433236,52.7,72615.46,0.02,1e-05,0.0,0.00188]
[1779977438283,52.71,72608.45,0.02,1e-05,0.0,0.00186]
[1779977441293,52.71,72626.55,0.02,1e-05,0.0,0.00192]
[1779977446331,52.72,72609.93,0.02,1e-05,0.0,0.00187]
[1779977451366,52.72,72597.34,0.02,1e-05,0.0,0.00184]
[1779977456399,52.73,72595.92,0.02,1e-05,0.0,0.00184]
[1779977460428,52.73,72571.2,0.02,1e-05,0.0,0.00177]
[1779977463449,52.74,72554.7,0.02,1e-05,0.0,0.00172]
[1779977464468,52.74,72572.05,0.02,1e-05,0.0,0.00177]
[1779977468484,52.8,72588.15,0.02,1e-05,0.0,0.00186]
[1779977473530,52.86,72594.82,0.02,1e-05,0.0,0.00192]
[1779977478559,52.87,72594.48,0.02,1e-05,0.0,0.00193]
[1779977483598,52.87,72599.3,0.02,1e-05,0.0,0.00194]
[1779977488631,52.88,72593.12,0.02,1e-05,0.0,0.00193]
[1779977491657,52.88,72577.17,0.02,1e-05,0.0,0.00187]
[1779977496689,52.94,72580.22,0.02,1e-05,0.0,0.00192]
[1779977500721,52.96,72564.93,0.02,1e-05,0.0,0.00189]
[1779977501723,52.96,72547.49,0.02,1e-05,0.0,0.00184]
[1779977506767,52.97,72570.46,0.02,1e-05,0.0,0.00191]
[1779977509789,52.99,72589.71,0.02,1e-05,0.0,0.00198]
[1779977514827,53.0,72589.04,0.02,1e-05,0.0,0.00199]
[1779977519862,53.04,72584.03,0.02,1e-05,0.0,0.00201]
[1779977521878,53.04,72566.12,0.02,1e-05,0.0,0.00195]
[1779977522890,53.05,72544.72,0.02,1e-05,0.0,0.00188]
[1779977524896,53.06,72528.91,0.02,1e-05,0.0,0.00185]
[1779977526910,53.08,72511.72,0.02,1e-05,0.0,0.00181]
[1779977531944,53.11,72518.3,0.02,1e-05,0.0,0.00185]
[1779977536984,53.15,72533.08,0.02,1e-05,0.0,0.00191]
[1779977542023,53.15,72520.41,0.02,1e-05,0.0,0.00188]
[1779977547061,53.16,72525.35,0.02,1e-05,0.0,0.0019]
[1779977549072,53.16,72544.98,0.02,1e-05,0.0,0.00196]
[1779977554136,53.17,72553.57,0.02,1e-05,0.0,0.00199]
[1779977559152,53.18,72540.08,0.02,1e-05,0.0,0.00195]
[1779977564197,53.19,72537.21,0.02,1e-05,0.0,0.00195]
[1779977569226,53.21,72536.26,0.02,1e-05,0.0,0.00196]
[1779977572359,53.23,72626.99,0.02,1e-05,0.0,0.00228]
[1779977574133,53.23,72687.16,0.02,1e-05,0.0,0.00251]
[1779977575331,53.23,72717.8,0.02,1e-05,0.0,0.00264]
[1779977576327,53.23,72746.75,0.02,1e-05,0.0,0.00276]
[1779977578363,53.23,72773.36,0.02,1e-05,0.0,0.00288]
[1779977579378,53.23,72814.68,0.02,1e-05,0.0,0.00308]
[1779977581404,53.23,72831.46,0.02,1e-05,0.0,0.00316]
[1779977582491,53.23,72811.2,0.02,1e-05,0.0,0.00306]
[1779977587459,53.23,72842.4,0.02,1e-05,0.0,0.00322]
[1779977588471,53.23,72865.24,0.02,2e-05,0.0,0.00333]
[1779977593541,53.23,72895.31,0.02,2e-05,0.0,0.0035]
[1779977598572,53.23,72903.73,0.02,2e-05,0.0,0.00354]
[1779977599574,53.23,72886.19,0.02,2e-05,0.0,0.00345]
[1779977604623,53.23,72886.14,0.02,2e-05,0.0,0.00345]
[1779977609663,53.23,72876.31,0.02,2e-05,0.0,0.00339]
[1779977614713,53.23,72886.95,0.02,2e-05,0.0,0.00344]
[1779977615738,53.23,72908.97,0.02,2e-05,0.0,0.00356]
[1779977620765,53.23,72908.21,0.02,2e-05,0.0,0.00355]
[1779977623787,53.23,72927.32,0.02,2e-05,0.0,0.00366]
[1779977628823,53.23,72924.37,0.02,2e-05,0.0,0.00364]
[1779977633906,53.23,72938.95,0.02,2e-05,0.0,0.00373]
[1779977638921,53.23,72935.01,0.02,2e-05,0.0,0.00371]
[1779977643984,53.23,72946.4,0.02,2e-05,0.0,0.00377]
[1779977644990,53.23,72996.33,0.02,2e-05,0.0,0.00408]
[1779977646022,53.23,73021.71,0.02,2e-05,0.0,0.00424]
[1779977648042,53.23,73040.98,0.02,2e-05,0.0,0.00437]
[1779977651071,53.23,73082.7,0.02,2e-05,0.0,0.00466]
[1779977652095,53.23,73116.91,0.02,2e-05,0.0,0.00491]
[1779977653086,53.23,73137.05,0.02,2e-05,0.0,0.00506]
[1779977656124,53.23,73156.65,0.02,2e-05,0.0,0.00522]
[1779977657122,53.23,73139.01,0.02,2e-05,0.0,0.00508]
[1779977659150,53.23,73087.27,0.02,2e-05,0.0,0.00469]
[1779977662180,53.23,73071.78,0.02,2e-05,0.0,0.00458]
[1779977666226,53.23,73088.22,0.02,2e-05,0.0,0.0047]
[1779977667235,53.23,73110.54,0.02,2e-05,0.0,0.00486]
[1779977668247,53.23,73133.31,0.02,2e-05,0.0,0.00503]
[1779977670398,53.23,73104.77,0.02,2e-05,0.0,0.00482]
[1779977671518,53.23,73093.81,0.02,2e-05,0.0,0.00472]
[1779977677514,53.23,73096.16,0.02,2e-05,0.0,0.00474]
[1779977679471,53.23,73113.73,0.02,2e-05,0.0,0.00487]
[1779977680455,53.23,73139.2,0.02,2e-05,0.0,0.00506]
[1779977682474,53.23,73154.3,0.02,2e-05,0.0,0.00518]
[1779977684485,53.23,73171.75,0.02,2e-05,0.0,0.00532]
[1779977689520,53.23,73192.86,0.02,3e-05,0.0,0.00549]
[1779977694560,53.23,73184.75,0.02,3e-05,0.0,0.00543]
[1779977696587,53.23,73206.06,0.02,3e-05,0.0,0.0056]
[1779977701615,53.23,73198.63,0.02,3e-05,0.0,0.00554]
[1779977702637,53.23,73214.02,0.02,3e-05,0.0,0.00567]
[1779977707663,53.23,73214.12,0.02,3e-05,0.0,0.00567]
[1779977709701,53.23,73194.51,0.02,3e-05,0.0,0.00551]
[1779977714724,53.23,73181.5,0.02,2e-05,0.0,0.0054]
[1779977719757,53.23,73171.64,0.02,2e-05,0.0,0.00532]
[1779977722784,53.23,73153.63,0.02,2e-05,0.0,0.00517]
[1779977723787,53.23,73172.25,0.02,2e-05,0.0,0.00532]
[1779977728829,53.23,73182.48,0.02,3e-05,0.0,0.00541]
[1779977731853,53.23,73159.29,0.02,2e-05,0.0,0.0052]
[1779977735888,53.23,73177.65,0.02,2e-05,0.0,0.00535]
[1779977740918,53.23,73189.37,0.02,3e-05,0.0,0.00544]
[1779977742940,53.23,73207.9,0.02,3e-05,0.0,0.0056]
[1779977745960,53.23,73222.91,0.02,3e-05,0.0,0.00573]
[1779977747968,53.23,73201.82,0.02,3e-05,0.0,0.00555]
[1779977753004,53.23,73206.21,0.02,3e-05,0.0,0.00559]
[1779977758042,53.23,73207.29,0.02,3e-05,0.0,0.00559]
[1779977763085,53.23,73187.91,0.02,3e-05,0.0,0.00543]
[1779977766108,53.23,73165.48,0.02,2e-05,0.0,0.00525]
[1779977771143,53.23,73168.33,0.02,2e-05,0.0,0.00527]
[1779977774179,53.23,73192.67,0.02,3e-05,0.0,0.00547]
[1779977778197,53.23,73216.95,0.02,3e-05,0.0,0.00568]
[1779977781223,53.23,73234.37,0.02,3e-05,0.0,0.00583]
[1779977786053,53.23,73275.14,0.02,3e-05,0.0,0.0062]
[1779977789299,53.23,73232.66,0.02,3e-05,0.0,0.00581]
[1779977794340,53.23,73259.73,0.02,3e-05,0.0,0.00604]
[1779977796126,53.23,73274.71,0.02,3e-05,0.0,0.00617]
[1779977801394,53.23,73276.47,0.02,3e-05,0.0,0.00619]
[1779977806429,53.23,73266.98,0.02,3e-05,0.0,0.0061]
[1779977811469,53.23,73259.88,0.02,3e-05,0.0,0.00604]
[1779977815507,53.23,73294.2,0.02,3e-05,0.0,0.00636]
[1779977816515,53.23,73309.88,0.02,3e-05,0.0,0.00651]
[1779977821555,53.23,73324.8,0.02,3e-05,0.0,0.00666]
[1779977823569,53.23,73342.93,0.02,3e-05,0.0,0.00684]
[1779977828651,53.23,73339.69,0.02,3e-05,0.0,0.00681]
[1779977829629,53.23,73320.94,0.02,3e-05,0.0,0.00662]
[1779977834659,53.23,73330.33,0.02,3e-05,0.0,0.00671]
[1779977839695,53.23,73340.18,0.02,3e-05,0.0,0.00681]
[1779977842729,53.23,73355.57,0.02,3e-05,0.0,0.00697]
[1779977847762,53.23,73341.72,0.02,3e-05,0.0,0.00683]
[1779977852800,53.23,73354.69,0.02,3e-05,0.0,0.00694]
[1779977854812,53.23,73369.32,0.02,3e-05,0.0,0.00709]
[1779977859848,53.23,73368.24,0.02,3e-05,0.0,0.00708]
[1779977864897,53.23,73365.1,0.02,3e-05,0.0,0.00705]
[1779977869924,53.23,73363.43,0.02,3e-05,0.0,0.00703]
[1779977874960,53.23,73369.62,0.02,3e-05,0.0,0.0071]
[1779977879996,53.23,73368.02,0.02,3e-05,0.0,0.00708]
[1779977885038,53.23,73367.57,0.02,3e-05,0.0,0.00707]
[1779977889060,53.23,73336.78,0.02,3e-05,0.0,0.00675]
[1779977894101,53.23,73327.56,0.02,3e-05,0.0,0.00666]
[1779977899137,53.23,73323.78,0.02,3e-05,0.0,0.00662]
[1779977904184,53.23,73311.49,0.02,3e-05,0.0,0.0065]
[1779977909215,53.23,73307.93,0.02,3e-05,0.0,0.00647]
[1779977912240,53.23,73328.43,0.02,3e-05,0.0,0.00665]
[1779977914250,53.23,73353.28,0.02,3e-05,0.0,0.0069]
[1779977919289,53.23,73360.74,0.02,3e-05,0.0,0.00698]
[1779977921308,53.23,73378.38,0.02,3e-05,0.0,0.00716]
[1779977924329,53.23,73395.16,0.02,3e-05,0.0,0.00735]
[1779977928359,53.23,73379.01,0.02,3e-05,0.0,0.00717]
[1779977930370,53.23,73396.23,0.02,3e-05,0.0,0.00736]
[1779977935411,53.23,73385.34,0.02,3e-05,0.0,0.00724]
[1779977940443,53.23,73384.37,0.02,3e-05,0.0,0.00723]
[1779977943504,53.23,73399.8,0.02,3e-05,0.0,0.0074]
[1779977944482,53.23,73432.34,0.02,4e-05,0.0,0.00776]
[1779977947528,53.23,73408.84,0.02,4e-05,0.0,0.0075]
[1779977950557,53.23,73423.41,0.02,4e-05,0.0,0.00766]
[1779977951557,53.23,73452.4,0.02,4e-05,0.0,0.008]
[1779977957395,53.23,73427.36,0.02,4e-05,0.0,0.00771]
[1779977959619,53.23,73409.8,0.02,4e-05,0.0,0.00751]
[1779977963646,53.23,73393.39,0.02,3e-05,0.0,0.00733]
[1779977968683,53.23,73399.43,0.02,3e-05,0.0,0.00739]
[1779977973727,53.23,73405.37,0.02,3e-05,0.0,0.00743]
[1779977975743,53.23,73422.21,0.02,4e-05,0.0,0.00762]
[1779977977544,53.23,73439.98,0.02,4e-05,0.0,0.00783]
[1779977982797,53.23,73427.94,0.02,4e-05,0.0,0.00769]
[1779977987833,53.23,73416.76,0.02,4e-05,0.0,0.00756]
[1779977992871,53.23,73405.79,0.02,3e-05,0.0,0.00744]
[1779977993876,53.23,73387.49,0.02,3e-05,0.0,0.00724]
[1779977997909,53.23,73365.29,0.02,3e-05,0.0,0.007]
[1779978000948,53.23,73347.37,0.02,3e-05,0.0,0.00682]
[1779978005980,53.23,73356.21,0.02,3e-05,0.0,0.00691]
[1779978011016,53.23,73347.64,0.02,3e-05,0.0,0.00682]
[1779978016060,53.23,73344.26,0.02,3e-05,0.0,0.00678]
[1779978018067,53.23,73325.3,0.02,3e-05,0.0,0.00659]
[1779978023129,53.23,73328.95,0.02,3e-05,0.0,0.00663]
[1779978026125,53.23,73301.83,0.02,3e-05,0.0,0.00637]
[1779978029152,53.23,73274.11,0.02,3e-05,0.0,0.0061]
[1779978031166,53.23,73259.62,0.02,3e-05,0.0,0.00595]
[1779978036200,53.23,73248.71,0.02,3e-05,0.0,0.00585]
[1779978041236,53.23,73257.96,0.02,3e-05,0.0,0.00594]
[1779978045273,53.23,73234.61,0.02,3e-05,0.0,0.00573]
[1779978047303,53.23,73262.44,0.02,3e-05,0.0,0.00598]
[1779978049309,53.23,73239.25,0.02,3e-05,0.0,0.00577]
[1779978053350,53.23,73214.86,0.02,3e-05,0.0,0.00556]
[1779978055390,53.23,73193.46,0.02,2e-05,0.0,0.00538]
[1779978056370,53.23,73173.95,0.02,2e-05,0.0,0.00523]
[1779978061404,53.23,73176.41,0.02,2e-05,0.0,0.00524]
[1779978063452,53.23,73194.91,0.02,2e-05,0.0,0.00539]
[1779978068460,53.23,73205.53,0.02,3e-05,0.0,0.00548]
[1779978073498,53.23,73198.72,0.02,3e-05,0.0,0.00543]
[1779978076518,53.23,73180.49,0.02,2e-05,0.0,0.00528]
[1779978081554,53.23,73187.85,0.02,2e-05,0.0,0.00534]
[1779978086590,53.23,73180.4,0.02,2e-05,0.0,0.00528]
[1779978089615,53.23,73203.79,0.02,3e-05,0.0,0.00547]
[1779978094645,53.23,73205.86,0.02,3e-05,0.0,0.00547]
[1779978099684,53.23,73206.81,0.02,3e-05,0.0,0.00547]
[1779978104720,53.23,73201.49,0.02,3e-05,0.0,0.00543]
[1779978108769,53.23,73181.76,0.02,2e-05,0.0,0.00527]
[1779978113795,53.23,73173.43,0.02,2e-05,0.0,0.0052]
[1779978118826,53.23,73161.25,0.02,2e-05,0.0,0.00511]
[1779978120839,53.23,73143.05,0.02,2e-05,0.0,0.00497]
[1779978123869,53.23,73126.28,0.02,2e-05,0.0,0.00484]
[1779978128898,53.23,73109.56,0.02,2e-05,0.0,0.00472]
[1779978133937,53.23,73107.72,0.02,2e-05,0.0,0.0047]
[1779978138800,53.23,73124.72,0.02,2e-05,0.0,0.00483]
[1779978140987,53.23,73099.76,0.02,2e-05,0.0,0.00465]
[1779978146021,53.23,73111.45,0.02,2e-05,0.0,0.00473]
[1779978151061,53.23,73079.16,0.02,2e-05,0.0,0.00449]
[1779978156093,53.23,73088.94,0.02,2e-05,0.0,0.00455]
[1779978158947,53.23,73071.82,0.02,2e-05,0.0,0.00443]
[1779978165162,53.23,73059.36,0.02,2e-05,0.0,0.00435]
[1779978169201,53.23,73042.24,0.02,2e-05,0.0,0.00424]
[1779978174269,53.23,73070.58,0.02,2e-05,0.0,0.00443]
[1779978179269,53.23,73059.47,0.02,2e-05,0.0,0.00435]
[1779978184314,53.23,73060.43,0.02,2e-05,0.0,0.00436]
[1779978185317,53.23,73044.39,0.02,2e-05,0.0,0.00425]
[1779978190351,53.23,73033.44,0.02,2e-05,0.0,0.00418]
[1779978195386,53.23,73045.41,0.02,2e-05,0.0,0.00426]
[1779978198409,53.23,73061.5,0.02,2e-05,0.0,0.00436]
[1779978203440,53.23,73071.8,0.02,2e-05,0.0,0.00443]
[1779978208477,53.23,73062.85,0.02,2e-05,0.0,0.00437]
[1779978209485,53.23,73047.52,0.02,2e-05,0.0,0.00427]
[1779978212521,53.23,73016.6,0.02,2e-05,0.0,0.00406]
[1779978214532,53.23,72997.94,0.02,2e-05,0.0,0.00394]
[1779978219569,53.23,72975.25,0.02,2e-05,0.0,0.0038]
[1779978221587,53.23,72957.79,0.02,2e-05,0.0,0.0037]
[1779978226620,53.23,72944.73,0.02,2e-05,0.0,0.00363]
[1779978231660,53.23,72939.17,0.02,2e-05,0.0,0.00359]
[1779978233668,53.23,72954.7,0.02,2e-05,0.0,0.00368]
[1779978237704,53.23,72926.61,0.02,2e-05,0.0,0.00352]
[1779978238710,53.23,72902.29,0.02,2e-05,0.0,0.00339]
[1779978240735,53.23,72879.76,0.02,1e-05,0.0,0.00327]
[1779978242833,53.23,72916.43,0.02,2e-05,0.0,0.00347]
[1779978248821,53.23,72920.29,0.02,2e-05,0.0,0.00349]
[1779978251859,53.23,72938.99,0.02,2e-05,0.0,0.00359]
[1779978256898,53.23,72936.8,0.02,2e-05,0.0,0.00358]
[1779978261936,53.23,72927.04,0.02,2e-05,0.0,0.00353]
[1779978266967,53.23,72933.16,0.02,2e-05,0.0,0.00356]
[1779978272023,53.23,72939.61,0.02,2e-05,0.0,0.00358]
[1779978274026,53.23,72922.2,0.02,2e-05,0.0,0.00349]
[1779978279063,53.23,72919.8,0.02,2e-05,0.0,0.00347]
[1779978284093,53.23,72928.64,0.02,2e-05,0.0,0.00352]
[1779978289133,53.23,72924.07,0.02,2e-05,0.0,0.0035]
[1779978294168,53.23,72925.69,0.02,2e-05,0.0,0.00351]
[1779978300055,53.23,72933.0,0.02,2e-05,0.0,0.00355]
[1779978302227,53.23,72914.33,0.02,2e-05,0.0,0.00344]
[1779978305254,53.23,72934.25,0.02,2e-05,0.0,0.00355]
[1779978310289,53.23,72939.93,0.02,2e-05,0.0,0.00359]
[1779978314323,53.23,72923.3,0.02,2e-05,0.0,0.00349]
[1779978319370,53.23,72911.85,0.02,2e-05,0.0,0.00343]
[1779978321373,53.23,72895.33,0.02,2e-05,0.0,0.00334]
[1779978326423,53.23,72906.47,0.02,2e-05,0.0,0.0034]
[1779978331449,53.23,72919.55,0.02,2e-05,0.0,0.00346]
[1779978335475,53.23,72939.62,0.02,2e-05,0.0,0.00357]
[1779978337490,53.23,72959.61,0.02,2e-05,0.0,0.00368]
[1779978342524,53.23,72957.37,0.02,2e-05,0.0,0.00367]
[1779978347560,53.23,72960.43,0.02,2e-05,0.0,0.00369]
[1779978352597,53.23,72960.93,0.02,2e-05,0.0,0.00369]
[1779978356623,53.23,72978.88,0.02,2e-05,0.0,0.0038]
[1779978359753,53.23,72994.61,0.02,2e-05,0.0,0.00389]
[1779978361732,53.23,72979.7,0.02,2e-05,0.0,0.0038]
[1779978366764,53.23,72979.6,0.02,2e-05,0.0,0.0038]
[1779978371799,53.23,72965.94,0.02,2e-05,0.0,0.00372]
[1779978376834,53.23,72970.62,0.02,2e-05,0.0,0.00375]
[1779978381869,53.23,72980.27,0.02,2e-05,0.0,0.00381]
[1779978386905,53.23,72972.04,0.02,2e-05,0.0,0.00376]
[1779978391939,53.23,72988.63,0.02,2e-05,0.0,0.00384]
[1779978396973,53.23,73000.43,0.02,2e-05,0.0,0.00391]
[1779978402011,53.23,73002.85,0.02,2e-05,0.0,0.00393]
[1779978407052,53.23,72990.09,0.02,2e-05,0.0,0.00385]
[1779978412083,53.23,72978.85,0.02,2e-05,0.0,0.00378]
[1779978414096,53.23,72962.6,0.02,2e-05,0.0,0.00369]
[1779978419135,53.23,72959.19,0.02,2e-05,0.0,0.00367]
[1779978422180,53.23,72939.83,0.02,2e-05,0.0,0.00356]
[1779978424194,53.23,72916.4,0.02,2e-05,0.0,0.00343]
[1779978429238,53.23,72921.44,0.02,2e-05,0.0,0.00346]
[1779978434272,53.23,72926.76,0.02,2e-05,0.0,0.00349]
[1779978439308,53.23,72926.12,0.02,2e-05,0.0,0.00348]
[1779978444342,53.23,72936.72,0.02,2e-05,0.0,0.00354]
[1779978449381,53.23,72944.59,0.02,2e-05,0.0,0.00359]
[1779978454417,53.23,72942.85,0.02,2e-05,0.0,0.00356]
[1779978459451,53.23,72936.54,0.02,2e-05,0.0,0.00353]
[1779978461213,53.23,72901.49,0.02,2e-05,0.0,0.00334]
[1779978462474,53.23,72884.34,0.02,1e-05,0.0,0.00325]
[1779978467515,53.23,72899.28,0.02,2e-05,0.0,0.00333]
[1779978471287,53.23,72919.03,0.02,2e-05,0.0,0.00343]
[1779978476574,53.23,72927.28,0.02,2e-05,0.0,0.00348]
[1779978481608,53.23,72929.02,0.02,2e-05,0.0,0.00349]
[1779978483623,53.23,72905.85,0.02,2e-05,0.0,0.00336]
[1779978488662,53.23,72906.85,0.02,2e-05,0.0,0.00337]
[1779978491689,53.23,72884.76,0.02,1e-05,0.0,0.00325]
[1779978496725,53.23,72869.45,0.02,1e-05,0.0,0.00317]
[1779978501759,53.23,72870.74,0.02,1e-05,0.0,0.00318]
[1779978504781,53.23,72825.86,0.02,1e-05,0.0,0.00296]
[1779978505798,53.23,72807.57,0.02,1e-05,0.0,0.00288]
[1779978510831,53.23,72797.2,0.02,1e-05,0.0,0.00283]
[1779978515871,53.23,72796.08,0.02,1e-05,0.0,0.00281]
[1779978520904,53.23,72789.56,0.02,1e-05,0.0,0.00279]
[1779978521910,53.23,72804.77,0.02,1e-05,0.0,0.00285]
[1779978526950,53.23,72801.67,0.02,1e-05,0.0,0.00284]
[1779978531987,53.23,72784.54,0.02,1e-05,0.0,0.00276]
[1779978537028,53.23,72793.98,0.02,1e-05,0.0,0.00281]
[1779978542078,53.23,72803.89,0.02,1e-05,0.0,0.00285]
[1779978543085,53.23,72825.05,0.02,1e-05,0.0,0.00295]
[1779978544089,53.23,72842.08,0.02,1e-05,0.0,0.00303]
[1779978549122,53.23,72829.46,0.02,1e-05,0.0,0.00297]
[1779978554215,53.23,72842.78,0.02,1e-05,0.0,0.00303]
[1779978557177,53.23,72858.13,0.02,1e-05,0.0,0.00311]
[1779978559195,53.23,72874.51,0.02,1e-05,0.0,0.00319]
[1779978564225,53.23,72883.93,0.02,1e-05,0.0,0.00324]
[1779978569260,53.23,72885.54,0.02,1e-05,0.0,0.00324]
[1779978572283,53.23,72873.68,0.02,1e-05,0.0,0.00317]
[1779978577320,53.23,72850.57,0.02,1e-05,0.0,0.00306]
[1779978582357,53.23,72849.94,0.02,1e-05,0.0,0.00305]
[1779978586386,53.23,72866.44,0.02,1e-05,0.0,0.00314]
[1779978591419,53.23,72864.63,0.02,1e-05,0.0,0.00313]
[1779978594442,53.23,72847.95,0.02,1e-05,0.0,0.00304]
[1779978599478,53.23,72853.88,0.02,1e-05,0.0,0.00307]
[1779978602532,53.23,72826.26,0.02,1e-05,0.0,0.00294]
[1779978607554,53.23,72824.03,0.02,1e-05,0.0,0.00293]
[1779978612590,53.23,72821.77,0.02,1e-05,0.0,0.00292]
[1779978617631,53.23,72828.23,0.02,1e-05,0.0,0.00295]
[1779978620664,53.23,72854.72,0.02,1e-05,0.0,0.00308]
[1779978625687,53.23,72863.62,0.02,1e-05,0.0,0.00312]
[1779978630724,53.23,72865.52,0.02,1e-05,0.0,0.00313]
[1779978635777,53.23,72863.13,0.02,1e-05,0.0,0.00311]
[1779978637786,53.23,72881.26,0.02,1e-05,0.0,0.0032]
[1779978642575,53.23,72906.3,0.02,2e-05,0.0,0.00333]
[1779978647842,53.23,72906.62,0.02,2e-05,0.0,0.00333]
[1779978652648,53.23,72931.87,0.02,2e-05,0.0,0.00346]
[1779978657912,53.23,72937.16,0.02,2e-05,0.0,0.00349]
[1779978662951,53.23,72927.95,0.02,2e-05,0.0,0.00344]
[1779978667985,53.23,72925.37,0.02,2e-05,0.0,0.00343]
[1779978673019,53.23,72925.82,0.02,2e-05,0.0,0.00343]
[1779978678058,53.23,72920.61,0.02,2e-05,0.0,0.0034]
[1779978683094,53.23,72921.88,0.02,2e-05,0.0,0.00341]
[1779978686114,53.23,72897.47,0.02,1e-05,0.0,0.00328]
[1779978691156,53.23,72881.95,0.02,1e-05,0.0,0.00319]
[1779978696186,53.23,72882.61,0.02,1e-05,0.0,0.00319]
[1779978701223,53.23,72879.77,0.02,1e-05,0.0,0.00318]
[1779978706259,53.23,72869.98,0.02,1e-05,0.0,0.00313]
[1779978711298,53.23,72875.9,0.02,1e-05,0.0,0.00316]
[1779978716328,53.23,72865.8,0.02,1e-05,0.0,0.00311]
[1779978721377,53.23,72863.5,0.02,1e-05,0.0,0.0031]
[1779978722384,53.23,72832.96,0.02,1e-05,0.0,0.00295]
[1779978725401,53.23,72851.15,0.02,1e-05,0.0,0.00304]
[1779978730443,53.23,72839.96,0.02,1e-05,0.0,0.00298]
[1779978735491,53.23,72826.14,0.02,1e-05,0.0,0.00292]
[1779978737492,53.23,72810.19,0.02,1e-05,0.0,0.00285]
[1779978742532,53.23,72816.22,0.02,1e-05,0.0,0.00287]
[1779978747565,53.23,72814.12,0.02,1e-05,0.0,0.00286]
[1779978752600,53.23,72811.84,0.02,1e-05,0.0,0.00284]
[1779978756632,53.23,72828.76,0.02,1e-05,0.0,0.00292]
[1779978761670,53.23,72828.26,0.02,1e-05,0.0,0.00292]
[1779978766704,53.23,72814.31,0.02,1e-05,0.0,0.00285]
[1779978771739,53.23,72821.04,0.02,1e-05,0.0,0.00288]
[1779978776773,53.23,72826.64,0.02,1e-05,0.0,0.00291]
[1779978781812,53.23,72813.2,0.02,1e-05,0.0,0.00285]
[1779978786844,53.23,72818.05,0.02,1e-05,0.0,0.00287]
[1779978791879,53.23,72809.57,0.02,1e-05,0.0,0.00283]
[1779978794929,53.23,72833.92,0.02,1e-05,0.0,0.00294]
[1779978795914,53.23,72852.93,0.02,1e-05,0.0,0.00303]
[1779978800952,53.23,72842.0,0.02,1e-05,0.0,0.00298]
[1779978803969,53.23,72860.38,0.02,1e-05,0.0,0.00307]
[1779978809003,53.23,72855.6,0.02,1e-05,0.0,0.00305]
[1779978814171,53.23,72890.38,0.02,1e-05,0.0,0.00321]
[1779978817115,53.23,72923.23,0.02,2e-05,0.0,0.00338]
[1779978822149,53.23,72921.16,0.02,2e-05,0.0,0.00337]
[1779978826178,53.23,72905.64,0.02,1e-05,0.0,0.00329]
[1779978829203,53.23,72922.1,0.02,2e-05,0.0,0.00337]
[1779978834249,53.23,72908.0,0.02,1e-05,0.0,0.0033]
[1779978839283,53.23,72919.26,0.02,2e-05,0.0,0.00336]
[1779978844324,53.23,72914.93,0.02,2e-05,0.0,0.00333]
[1779978846338,53.23,72898.32,0.02,1e-05,0.0,0.00325]
[1779978849361,53.23,72877.78,0.02,1e-05,0.0,0.00314]
[1779978854394,53.23,72864.69,0.02,1e-05,0.0,0.00308]
[1779978859437,53.23,72852.73,0.02,1e-05,0.0,0.00302]
[1779978864470,53.23,72857.32,0.02,1e-05,0.0,0.00304]
[1779978870512,53.23,72856.69,0.02,1e-05,0.0,0.00304]
[1779978875547,53.23,72863.12,0.02,1e-05,0.0,0.00306]
[1779978880583,53.23,72861.08,0.02,1e-05,0.0,0.00305]
[1779978885617,53.23,72861.69,0.02,1e-05,0.0,0.00305]
[1779978890664,53.23,72863.04,0.02,1e-05,0.0,0.00306]
[1779978895702,53.23,72843.19,0.02,1e-05,0.0,0.00297]
[1779978899725,53.23,72823.99,0.02,1e-05,0.0,0.00288]
[1779978903768,53.23,72799.9,0.02,1e-05,0.0,0.00277]
[1779978908802,53.23,72813.09,0.02,1e-05,0.0,0.00283]
[1779978913844,53.23,72794.72,0.02,1e-05,0.0,0.00275]
[1779978916857,53.23,72778.13,0.02,1e-05,0.0,0.00267]
[1779978921893,53.23,72786.36,0.02,1e-05,0.0,0.00271]
[1779978926935,53.23,72809.46,0.02,1e-05,0.0,0.00281]
[1779978931973,53.23,72814.39,0.02,1e-05,0.0,0.00282]
[1779978934991,53.23,72837.28,0.02,1e-05,0.0,0.00293]
[1779978937005,53.23,72854.4,0.02,1e-05,0.0,0.00301]
[1779978942055,53.23,72856.99,0.02,1e-05,0.0,0.00302]
[1779978947090,53.23,72853.63,0.02,1e-05,0.0,0.003]
[1779978952126,53.23,72852.66,0.02,1e-05,0.0,0.003]
[1779978957163,53.23,72854.8,0.02,1e-05,0.0,0.00301]
[1779978962198,53.23,72853.4,0.02,1e-05,0.0,0.003]
[1779978965235,53.23,72823.24,0.02,1e-05,0.0,0.00286]
[1779978970277,53.23,72813.23,0.02,1e-05,0.0,0.00282]
[1779978975309,53.23,72807.1,0.02,1e-05,0.0,0.00279]
[1779978980343,53.23,72801.58,0.02,1e-05,0.0,0.00276]
[1779978985378,53.23,72779.13,0.02,1e-05,0.0,0.00267]
[1779978989413,53.23,72761.09,0.02,1e-05,0.0,0.00259]
[1779978993441,53.23,72781.83,0.02,1e-05,0.0,0.00267]
[1779978998489,53.23,72787.95,0.02,1e-05,0.0,0.0027]
[1779979003668,53.23,72791.16,0.02,1e-05,0.0,0.00271]
[1779979007558,53.23,72809.39,0.02,1e-05,0.0,0.00279]
[1779979012593,53.23,72815.35,0.02,1e-05,0.0,0.00282]
[1779979017631,53.23,72828.92,0.02,1e-05,0.0,0.00288]
[1779979022671,53.23,72827.68,0.02,1e-05,0.0,0.00287]
[1779979025514,53.23,72847.15,0.02,1e-05,0.0,0.00296]
[1779979030726,53.23,72841.02,0.02,1e-05,0.0,0.00293]
[1779979034756,53.23,72861.77,0.02,1e-05,0.0,0.00303]
[1779979039789,53.23,72840.48,0.02,1e-05,0.0,0.00293]
[1779979044822,53.23,72836.38,0.02,1e-05,0.0,0.00291]
[1779979049857,53.23,72834.43,0.02,1e-05,0.0,0.0029]
[1779979054894,53.23,72834.71,0.02,1e-05,0.0,0.00289]
[1779979059930,53.23,72841.16,0.02,1e-05,0.0,0.00292]
[1779979064967,53.23,72839.76,0.02,1e-05,0.0,0.00292]
[1779979067985,53.23,72865.05,0.02,1e-05,0.0,0.00304]
[1779979073025,53.23,72856.15,0.02,1e-05,0.0,0.00299]
[1779979078060,53.23,72854.89,0.02,1e-05,0.0,0.00299]
[1779979083096,53.23,72834.31,0.02,1e-05,0.0,0.00289]
[1779979088132,53.23,72834.92,0.02,1e-05,0.0,0.00289]
[1779979093167,53.23,72819.08,0.02,1e-05,0.0,0.00282]
[1779979098201,53.23,72809.3,0.02,1e-05,0.0,0.00278]
[1779979103235,53.23,72807.5,0.02,1e-05,0.0,0.00277]
[1779979108283,53.23,72805.96,0.02,1e-05,0.0,0.00276]
[1779979110298,53.23,72782.47,0.02,1e-05,0.0,0.00266]
[1779979115332,53.23,72784.21,0.02,1e-05,0.0,0.00266]
[1779979120364,53.23,72798.43,0.02,1e-05,0.0,0.00272]
[1779979125407,53.23,72793.64,0.02,1e-05,0.0,0.0027]
[1779979130442,53.23,72806.63,0.02,1e-05,0.0,0.00276]
[1779979135488,53.23,72815.32,0.02,1e-05,0.0,0.00279]
[1779979140516,53.23,72826.04,0.02,1e-05,0.0,0.00284]
[1779979142539,53.23,72847.4,0.02,1e-05,0.0,0.00294]
[1779979144553,53.23,72863.73,0.02,1e-05,0.0,0.00302]
[1779979150596,53.23,72862.72,0.02,1e-05,0.0,0.00301]
[1779979155630,53.23,72851.78,0.02,1e-05,0.0,0.00296]
[1779979160666,53.23,72851.62,0.02,1e-05,0.0,0.00296]
[1779979165701,53.23,72837.9,0.02,1e-05,0.0,0.0029]
[1779979170737,53.23,72826.85,0.02,1e-05,0.0,0.00285]
[1779979176619,53.23,72813.59,0.02,1e-05,0.0,0.00278]
[1779979181814,53.23,72815.5,0.02,1e-05,0.0,0.00278]
[1779979186849,53.23,72819.02,0.02,1e-05,0.0,0.0028]
[1779979191889,53.23,72822.65,0.02,1e-05,0.0,0.00282]
[1779979196919,53.23,72795.2,0.02,1e-05,0.0,0.0027]
[1779979201957,53.23,72795.86,0.02,1e-05,0.0,0.0027]
[1779979206991,53.23,72776.18,0.02,1e-05,0.0,0.00261]
[1779979212026,53.23,72778.72,0.02,1e-05,0.0,0.00263]
[1779979217062,53.23,72788.34,0.02,1e-05,0.0,0.00267]
[1779979220086,53.23,72808.2,0.02,1e-05,0.0,0.00275]
[1779979221118,53.23,72823.92,0.02,1e-05,0.0,0.00282]
[1779979226144,53.23,72822.17,0.02,1e-05,0.0,0.00281]
[1779979231190,53.23,72837.42,0.02,1e-05,0.0,0.00287]
[1779979233188,53.23,72863.17,0.02,1e-05,0.0,0.00299]
[1779979238229,53.23,72871.62,0.02,1e-05,0.0,0.00303]
[1779979242258,53.23,72888.74,0.02,1e-05,0.0,0.00312]
[1779979247293,53.23,72901.4,0.02,1e-05,0.0,0.00318]
[1779979249311,53.23,72921.44,0.02,1e-05,0.0,0.00328]
[1779979254368,53.23,72903.28,0.02,1e-05,0.0,0.00319]
[1779979259381,53.23,72905.16,0.02,1e-05,0.0,0.0032]
[1779979264450,53.23,72892.96,0.02,1e-05,0.0,0.00314]
[1779979269467,53.23,72885.3,0.02,1e-05,0.0,0.0031]
[1779979273506,53.23,72868.2,0.02,1e-05,0.0,0.00302]
[1779979278527,53.23,72881.76,0.02,1e-05,0.0,0.00308]
[1779979283562,53.23,72868.22,0.02,1e-05,0.0,0.00302]
[1779979288601,53.23,72864.22,0.02,1e-05,0.0,0.003]
[1779979293631,53.23,72874.97,0.02,1e-05,0.0,0.00304]
[1779979298672,53.23,72878.71,0.02,1e-05,0.0,0.00306]
[1779979301698,53.23,72861.57,0.02,1e-05,0.0,0.00297]
[1779979306740,53.23,72835.96,0.02,1e-05,0.0,0.00285]
[1779979307756,53.23,72816.96,0.02,1e-05,0.0,0.00277]
[1779979312829,53.23,72805.22,0.02,1e-05,0.0,0.00272]
[1779979317870,53.23,72808.32,0.02,1e-05,0.0,0.00273]
[1779979322908,53.23,72796.09,0.02,1e-05,0.0,0.00268]
[1779979327946,53.23,72793.47,0.02,1e-05,0.0,0.00267]
[1779979330967,53.23,72808.67,0.02,1e-05,0.0,0.00273]
[1779979336006,53.23,72800.64,0.02,1e-05,0.0,0.0027]
[1779979341038,53.23,72804.85,0.02,1e-05,0.0,0.00272]
[1779979346073,53.23,72799.41,0.02,1e-05,0.0,0.00269]
[1779979349113,53.23,72763.8,0.02,1e-05,0.0,0.00254]
[1779979354141,53.23,72756.0,0.02,1e-05,0.0,0.0025]
[1779979359176,53.23,72752.63,0.02,1e-05,0.0,0.00249]
[1779979364221,53.23,72730.99,0.02,1e-05,0.0,0.0024]
[1779979368239,53.23,72748.43,0.02,1e-05,0.0,0.00247]
[1779979373279,53.23,72746.8,0.02,1e-05,0.0,0.00247]
[1779979377317,53.23,72764.22,0.02,1e-05,0.0,0.00254]
[1779979382350,53.23,72741.81,0.02,1e-05,0.0,0.00245]
[1779979385370,53.23,72725.66,0.02,1e-05,0.0,0.00238]
[1779979390416,53.23,72740.82,0.02,1e-05,0.0,0.00244]
[1779979392423,53.23,72724.6,0.02,1e-05,0.0,0.00238]
[1779979395447,53.23,72745.62,0.02,1e-05,0.0,0.00246]
[1779979400477,53.23,72735.85,0.02,1e-05,0.0,0.00242]
[1779979405516,53.23,72746.76,0.02,1e-05,0.0,0.00247]
[1779979410548,53.23,72748.5,0.02,1e-05,0.0,0.00247]
[1779979415607,53.23,72747.04,0.02,1e-05,0.0,0.00246]
[1779979419635,53.23,72763.73,0.02,1e-05,0.0,0.00252]
[1779979424669,53.23,72761.65,0.02,1e-05,0.0,0.00252]
[1779979429704,53.23,72763.48,0.02,1e-05,0.0,0.00252]
[1779979434742,53.23,72763.11,0.02,1e-05,0.0,0.00252]
[1779979439777,53.23,72766.06,0.02,1e-05,0.0,0.00253]
[1779979444822,53.23,72757.09,0.02,1e-05,0.0,0.0025]
[1779979449856,53.23,72743.93,0.02,1e-05,0.0,0.00244]
[1779979454890,53.23,72744.94,0.02,1e-05,0.0,0.00245]
[1779979459926,53.23,72747.03,0.02,1e-05,0.0,0.00246]
[1779979464960,53.23,72752.7,0.02,1e-05,0.0,0.00248]
[1779979469998,53.23,72736.93,0.02,1e-05,0.0,0.00242]
[1779979473030,53.23,72719.47,0.02,1e-05,0.0,0.00234]
[1779979478076,53.23,72690.41,0.02,1e-05,0.0,0.00223]
[1779979483103,53.23,72691.35,0.02,1e-05,0.0,0.00224]
[1779979485119,53.23,72707.25,0.02,1e-05,0.0,0.0023]
[1779979490152,53.23,72711.53,0.02,1e-05,0.0,0.00231]
[1779979495186,53.23,72743.74,0.02,1e-05,0.0,0.00243]
[1779979500233,53.23,72746.48,0.02,1e-05,0.0,0.00245]
[1779979505259,53.23,72749.69,0.02,1e-05,0.0,0.00246]
[1779979510298,53.23,72754.77,0.02,1e-05,0.0,0.00248]
[1779979515342,53.23,72748.79,0.02,1e-05,0.0,0.00245]
[1779979519368,53.23,72765.39,0.02,1e-05,0.0,0.00252]
[1779979524418,53.23,72764.09,0.02,1e-05,0.0,0.00252]
[1779979526414,53.23,72745.02,0.02,1e-05,0.0,0.00244]
[1779979531450,53.23,72750.97,0.02,1e-05,0.0,0.00245]
[1779979536489,53.23,72743.19,0.02,1e-05,0.0,0.00242]
[1779979538502,53.23,72722.91,0.02,1e-05,0.0,0.00234]
[1779979541525,53.23,72694.31,0.02,1e-05,0.0,0.00224]
[1779979546562,53.23,72689.23,0.02,1e-05,0.0,0.00222]
[1779979550594,53.23,72709.44,0.02,1e-05,0.0,0.00229]
[1779979553617,53.23,72726.03,0.02,1e-05,0.0,0.00236]
[1779979558651,53.23,72736.61,0.02,1e-05,0.0,0.0024]
[1779979563684,53.23,72738.13,0.02,1e-05,0.0,0.0024]
[1779979568759,53.23,72736.34,0.02,1e-05,0.0,0.0024]
[1779979573786,53.23,72717.42,0.02,1e-05,0.0,0.00232]
[1779979578821,53.23,72718.09,0.02,1e-05,0.0,0.00233]
[1779979581842,53.23,72737.19,0.02,1e-05,0.0,0.0024]
[1779979586877,53.23,72743.67,0.02,1e-05,0.0,0.00242]
[1779979591927,53.23,72766.35,0.02,1e-05,0.0,0.00251]
[1779979596959,53.23,72755.38,0.02,1e-05,0.0,0.00246]
[1779979601035,53.23,72733.48,0.02,1e-05,0.0,0.00238]
[1779979602054,53.23,72657.61,0.02,1e-05,0.0,0.0021]
[1779979604076,53.23,72595.71,0.02,1e-05,0.0,0.0019]
[1779979606087,53.24,72624.32,0.02,1e-05,0.0,0.002]
[1779979607093,53.24,72640.66,0.02,1e-05,0.0,0.00206]
[1779979612138,53.25,72640.53,0.02,1e-05,0.0,0.00206]
[1779979614179,53.25,72620.0,0.02,1e-05,0.0,0.00199]
[1779979619196,53.25,72617.69,0.02,1e-05,0.0,0.00199]
[1779979624233,53.27,72632.02,0.02,1e-05,0.0,0.00205]
[1779979629269,53.28,72637.62,0.02,1e-05,0.0,0.00207]
[1779979634318,53.29,72630.59,0.02,1e-05,0.0,0.00206]
[1779979636326,53.3,72610.11,0.02,1e-05,0.0,0.00199]
[1779979640423,53.3,72625.37,0.02,1e-05,0.0,0.00205]
[1779979645455,53.3,72632.69,0.02,1e-05,0.0,0.00207]
[1779979648485,53.31,72659.46,0.02,1e-05,0.0,0.00217]
[1779979652511,53.31,72681.67,0.02,1e-05,0.0,0.00224]
[1779979657544,53.31,72672.65,0.02,1e-05,0.0,0.0022]
[1779979662578,53.31,72674.43,0.02,1e-05,0.0,0.00221]
[1779979667624,53.31,72661.4,0.02,1e-05,0.0,0.00216]
[1779979672662,53.31,72663.09,0.02,1e-05,0.0,0.00217]
[1779979677697,53.31,72658.82,0.02,1e-05,0.0,0.00216]
[1779979682752,53.31,72660.41,0.02,1e-05,0.0,0.00216]
[1779979683760,53.31,72677.21,0.02,1e-05,0.0,0.00222]
[1779979688794,53.31,72679.4,0.02,1e-05,0.0,0.00223]
[1779979691826,53.31,72708.05,0.02,1e-05,0.0,0.00233]
[1779979696855,53.31,72717.97,0.02,1e-05,0.0,0.00237]
[1779979700883,53.31,72739.66,0.02,1e-05,0.0,0.00246]
[1779979705920,53.31,72746.31,0.02,1e-05,0.0,0.00248]
[1779979710954,53.31,72738.02,0.02,1e-05,0.0,0.00245]
[1779979715992,53.31,72745.48,0.02,1e-05,0.0,0.00247]
[1779979721027,53.31,72754.59,0.02,1e-05,0.0,0.00251]
[1779979726064,53.31,72751.16,0.02,1e-05,0.0,0.00249]
[1779979731103,53.31,72743.0,0.02,1e-05,0.0,0.00246]
[1779979736133,53.31,72740.69,0.02,1e-05,0.0,0.00245]
[1779979741169,53.31,72736.05,0.02,1e-05,0.0,0.00243]
[1779979746204,53.31,72733.78,0.02,1e-05,0.0,0.00242]
[1779979751243,53.31,72732.8,0.02,1e-05,0.0,0.00242]
[1779979756275,53.31,72718.7,0.02,1e-05,0.0,0.00237]
[1779979760315,53.31,72692.67,0.02,1e-05,0.0,0.00227]
[1779979765346,53.31,72678.03,0.02,1e-05,0.0,0.00221]
[1779979770385,53.31,72678.88,0.02,1e-05,0.0,0.00222]
[1779979775412,53.31,72686.29,0.02,1e-05,0.0,0.00224]
[1779979780454,53.31,72688.75,0.02,1e-05,0.0,0.00224]
[1779979784515,53.31,72706.49,0.02,1e-05,0.0,0.00231]
[1779979787524,53.31,72686.31,0.02,1e-05,0.0,0.00224]
[1779979792556,53.31,72684.36,0.02,1e-05,0.0,0.00223]
[1779979797593,53.31,72693.5,0.02,1e-05,0.0,0.00226]
[1779979802627,53.31,72697.59,0.02,1e-05,0.0,0.00228]
[1779979807662,53.31,72715.65,0.02,1e-05,0.0,0.00234]
[1779979812698,53.31,72697.22,0.02,1e-05,0.0,0.00228]
[1779979817734,53.31,72712.13,0.02,1e-05,0.0,0.00233]
[1779979819747,53.31,72727.64,0.02,1e-05,0.0,0.00239]
[1779979824782,53.31,72725.32,0.02,1e-05,0.0,0.00238]
[1779979827802,53.31,72749.88,0.02,1e-05,0.0,0.00248]
[1779979832839,53.31,72756.64,0.02,1e-05,0.0,0.0025]
[1779979837879,53.31,72756.51,0.02,1e-05,0.0,0.00249]
[1779979842930,53.31,72741.75,0.02,1e-05,0.0,0.00244]
[1779979846946,53.31,72726.57,0.02,1e-05,0.0,0.00238]
[1779979851980,53.31,72735.61,0.02,1e-05,0.0,0.00241]
[1779979857020,53.31,72742.48,0.02,1e-05,0.0,0.00244]
[1779979862064,53.31,72741.92,0.02,1e-05,0.0,0.00244]
[1779979867102,53.31,72742.35,0.02,1e-05,0.0,0.00244]
[1779979868132,53.31,72758.15,0.02,1e-05,0.0,0.0025]
[1779979873147,53.31,72763.22,0.02,1e-05,0.0,0.00252]
[1779979878179,53.31,72758.34,0.02,1e-05,0.0,0.0025]
[1779979883215,53.31,72748.86,0.02,1e-05,0.0,0.00246]
[1779979888252,53.31,72754.61,0.02,1e-05,0.0,0.00249]
[1779979893291,53.31,72761.31,0.02,1e-05,0.0,0.0025]
[1779979898323,53.31,72776.97,0.02,1e-05,0.0,0.00257]
[1779979903363,53.31,72777.62,0.02,1e-05,0.0,0.00257]
[1779979909413,53.31,72778.1,0.02,1e-05,0.0,0.00257]
[1779979914441,53.31,72790.88,0.02,1e-05,0.0,0.00263]
[1779979919478,53.31,72799.3,0.02,1e-05,0.0,0.00266]
[1779979921492,53.31,72784.29,0.02,1e-05,0.0,0.0026]
[1779979924517,53.31,72768.03,0.02,1e-05,0.0,0.00253]
[1779979929551,53.31,72778.48,0.02,1e-05,0.0,0.00257]
[1779979934588,53.31,72788.73,0.02,1e-05,0.0,0.00262]
[1779979939620,53.31,72801.32,0.02,1e-05,0.0,0.00267]
[1779979941641,53.31,72831.84,0.02,1e-05,0.0,0.0028]
[1779979946668,53.31,72829.79,0.02,1e-05,0.0,0.00279]
[1779979949715,53.31,72811.29,0.02,1e-05,0.0,0.00271]
[1779979952751,53.31,72798.42,0.02,1e-05,0.0,0.00265]
[1779979957781,53.31,72796.65,0.02,1e-05,0.0,0.00264]
[1779979962817,53.31,72802.06,0.02,1e-05,0.0,0.00266]
[1779979967852,53.31,72816.03,0.02,1e-05,0.0,0.00272]
[1779979972888,53.31,72830.66,0.02,1e-05,0.0,0.00279]
[1779979977923,53.31,72838.49,0.02,1e-05,0.0,0.00282]
[1779979982956,53.31,72840.71,0.02,1e-05,0.0,0.00283]
[1779979987992,53.31,72835.8,0.02,1e-05,0.0,0.00281]
[1779979993027,53.31,72842.57,0.02,1e-05,0.0,0.00284]
[1779979996051,53.31,72825.38,0.02,1e-05,0.0,0.00276]
[1779980001086,53.31,72816.43,0.02,1e-05,0.0,0.00273]
[1779980006126,53.31,72824.16,0.02,1e-05,0.0,0.00276]
[1779980011158,53.31,72815.35,0.02,1e-05,0.0,0.00271]
[1779980016192,53.31,72815.97,0.02,1e-05,0.0,0.00271]
[1779980021229,53.31,72831.66,0.02,1e-05,0.0,0.00278]
[1779980022302,53.31,72852.23,0.02,1e-05,0.0,0.00287]
[1779980024289,53.31,72883.34,0.02,1e-05,0.0,0.00302]
[1779980029324,53.31,72884.27,0.02,1e-05,0.0,0.00303]
[1779980034352,53.31,72883.41,0.02,1e-05,0.0,0.00302]
[1779980039388,53.31,72867.77,0.02,1e-05,0.0,0.00295]
[1779980044425,53.31,72853.35,0.02,1e-05,0.0,0.00288]
[1779980049458,53.31,72853.12,0.02,1e-05,0.0,0.00288]
[1779980054497,53.31,72849.11,0.02,1e-05,0.0,0.00286]
[1779980059529,53.31,72855.2,0.02,1e-05,0.0,0.00289]
[1779980064564,53.31,72852.7,0.02,1e-05,0.0,0.00288]
[1779980069598,53.31,72849.06,0.02,1e-05,0.0,0.00286]
[1779980074637,53.31,72851.36,0.02,1e-05,0.0,0.00286]
[1779980079671,53.31,72849.19,0.02,1e-05,0.0,0.00285]
[1779980084706,53.31,72848.47,0.02,1e-05,0.0,0.00285]
[1779980087727,53.31,72831.49,0.02,1e-05,0.0,0.00277]
[1779980092764,53.31,72823.27,0.02,1e-05,0.0,0.00273]
[1779980094777,53.31,72840.44,0.02,1e-05,0.0,0.00281]
[1779980099809,53.31,72836.74,0.02,1e-05,0.0,0.00279]
[1779980104846,53.31,72841.72,0.02,1e-05,0.0,0.00282]
[1779980109879,53.31,72843.96,0.02,1e-05,0.0,0.00283]
[1779980114914,53.31,72848.09,0.02,1e-05,0.0,0.00284]
[1779980119949,53.31,72859.03,0.02,1e-05,0.0,0.00289]
[1779980124983,53.31,72858.38,0.02,1e-05,0.0,0.00289]
[1779980130025,53.31,72861.11,0.02,1e-05,0.0,0.0029]
[1779980135063,53.31,72874.48,0.02,1e-05,0.0,0.00296]
[1779980140096,53.31,72890.42,0.02,1e-05,0.0,0.00303]
[1779980145135,53.31,72885.25,0.02,1e-05,0.0,0.00301]
[1779980150167,53.31,72889.91,0.02,1e-05,0.0,0.00303]
[1779980155201,53.31,72890.16,0.02,1e-05,0.0,0.00303]
[1779980161243,53.31,72890.27,0.02,1e-05,0.0,0.00303]
[1779980166279,53.31,72896.43,0.02,1e-05,0.0,0.00306]
[1779980171313,53.31,72900.61,0.02,1e-05,0.0,0.00308]
[1779980176349,53.31,72903.28,0.02,1e-05,0.0,0.00309]
[1779980181384,53.31,72903.55,0.02,1e-05,0.0,0.0031]
[1779980186419,53.31,72907.87,0.02,1e-05,0.0,0.00312]
[1779980191457,53.31,72907.86,0.02,1e-05,0.0,0.0031]
[1779980196492,53.31,72911.4,0.02,1e-05,0.0,0.00312]
[1779980201532,53.31,72927.3,0.02,1e-05,0.0,0.0032]
[1779980206565,53.31,72925.16,0.02,1e-05,0.0,0.00319]
[1779980211604,53.31,72918.84,0.02,1e-05,0.0,0.00316]
[1779980216640,53.31,72915.29,0.02,1e-05,0.0,0.00314]
[1779980221690,53.31,72909.56,0.02,1e-05,0.0,0.00311]
[1779980222688,53.31,72894.63,0.02,1e-05,0.0,0.00304]
[1779980227724,53.31,72898.35,0.02,1e-05,0.0,0.00306]
[1779980232758,53.31,72900.99,0.02,1e-05,0.0,0.00307]
[1779980237791,53.31,72904.7,0.02,1e-05,0.0,0.00309]
[1779980242827,53.31,72902.87,0.02,1e-05,0.0,0.00308]
[1779980247861,53.31,72901.81,0.02,1e-05,0.0,0.00308]
[1779980252903,53.31,72903.97,0.02,1e-05,0.0,0.00307]
[1779980257933,53.31,72902.27,0.02,1e-05,0.0,0.00307]
[1779980263012,53.31,72887.21,0.02,1e-05,0.0,0.00299]
[1779980264019,53.31,72867.68,0.02,1e-05,0.0,0.0029]
[1779980269057,53.31,72860.14,0.02,1e-05,0.0,0.00287]
[1779980274097,53.31,72861.16,0.02,1e-05,0.0,0.00287]
[1779980279133,53.31,72866.35,0.02,1e-05,0.0,0.0029]
[1779980284167,53.31,72868.29,0.02,1e-05,0.0,0.0029]
[1779980289203,53.31,72871.05,0.02,1e-05,0.0,0.00292]
[1779980294236,53.31,72874.81,0.02,1e-05,0.0,0.00293]
[1779980299296,53.31,72887.11,0.02,1e-05,0.0,0.00299]
[1779980304328,53.31,72886.8,0.02,1e-05,0.0,0.00299]
[1779980309362,53.31,72892.19,0.02,1e-05,0.0,0.00302]
[1779980314397,53.31,72896.43,0.02,1e-05,0.0,0.00303]
[1779980319436,53.31,72897.1,0.02,1e-05,0.0,0.00303]
[1779980325202,53.31,72893.97,0.02,1e-05,0.0,0.00301]
[1779980330520,53.31,72898.67,0.02,1e-05,0.0,0.00304]
[1779980335559,53.31,72899.87,0.02,1e-05,0.0,0.00304]
[1779980340590,53.31,72902.63,0.02,1e-05,0.0,0.00306]
[1779980345629,53.31,72902.31,0.02,1e-05,0.0,0.00305]
[1779980350664,53.31,72899.84,0.02,1e-05,0.0,0.00304]
[1779980355703,53.31,72896.68,0.02,1e-05,0.0,0.00303]
[1779980360734,53.31,72900.16,0.02,1e-05,0.0,0.00304]
[1779980365770,53.31,72900.54,0.02,1e-05,0.0,0.00305]
[1779980370807,53.31,72899.25,0.02,1e-05,0.0,0.00304]
[1779980375842,53.31,72900.7,0.02,1e-05,0.0,0.00304]
[1779980377858,53.31,72915.83,0.02,1e-05,0.0,0.00311]
[1779980382890,53.31,72913.65,0.02,1e-05,0.0,0.0031]
[1779980387927,53.31,72915.17,0.02,1e-05,0.0,0.00311]
[1779980392965,53.31,72921.63,0.02,1e-05,0.0,0.00314]
[1779980397997,53.31,72918.26,0.02,1e-05,0.0,0.00312]
[1779980403037,53.31,72919.38,0.02,1e-05,0.0,0.00313]
[1779980405051,53.31,72894.58,0.02,1e-05,0.0,0.00301]
[1779980410102,53.31,72910.31,0.02,1e-05,0.0,0.00308]
[1779980415128,53.31,72895.3,0.02,1e-05,0.0,0.00301]
[1779980420163,53.31,72888.79,0.02,1e-05,0.0,0.00298]
[1779980422178,53.31,72873.6,0.02,1e-05,0.0,0.00291]
[1779980427215,53.31,72870.56,0.02,1e-05,0.0,0.00289]
[1779980430244,53.31,72886.47,0.02,1e-05,0.0,0.00297]
[1779980434278,53.31,72906.26,0.02,1e-05,0.0,0.00305]
[1779980439306,53.31,72908.48,0.02,1e-05,0.0,0.00306]
[1779980444347,53.31,72896.02,0.02,1e-05,0.0,0.003]
[1779980449377,53.31,72901.25,0.02,1e-05,0.0,0.00303]
[1779980455422,53.31,72898.68,0.02,1e-05,0.0,0.00301]
[1779980457441,53.31,72914.98,0.02,1e-05,0.0,0.00309]
[1779980462472,53.31,72922.49,0.02,1e-05,0.0,0.00313]
[1779980467507,53.31,72922.1,0.02,1e-05,0.0,0.00313]
[1779980472550,53.31,72909.97,0.02,1e-05,0.0,0.00307]
[1779980477579,53.31,72899.03,0.02,1e-05,0.0,0.00302]
[1779980482613,53.31,72902.4,0.02,1e-05,0.0,0.00303]
[1779980487650,53.31,72915.23,0.02,1e-05,0.0,0.00309]
[1779980492685,53.31,72916.93,0.02,1e-05,0.0,0.00309]
[1779980497721,53.31,72919.04,0.02,1e-05,0.0,0.0031]
[1779980502769,53.31,72922.8,0.02,1e-05,0.0,0.00312]
[1779980507805,53.31,72918.17,0.02,1e-05,0.0,0.0031]
[1779980512841,53.31,72920.04,0.02,1e-05,0.0,0.00311]
[1779980517876,53.31,72922.75,0.02,1e-05,0.0,0.00312]
[1779980522912,53.31,72930.06,0.02,1e-05,0.0,0.00316]
[1779980527958,53.31,72918.04,0.02,1e-05,0.0,0.0031]
[1779980532993,53.31,72915.36,0.02,1e-05,0.0,0.00308]
[1779980538035,53.31,72934.8,0.02,1e-05,0.0,0.00318]
[1779980543068,53.31,72931.52,0.02,1e-05,0.0,0.00316]
[1779980548102,53.31,72914.43,0.02,1e-05,0.0,0.00308]
[1779980553138,53.31,72918.95,0.02,1e-05,0.0,0.00309]
[1779980558173,53.31,72921.26,0.02,1e-05,0.0,0.0031]
[1779980563208,53.31,72920.74,0.02,1e-05,0.0,0.0031]
[1779980568244,53.31,72919.33,0.02,1e-05,0.0,0.00309]
[1779980571265,53.31,72896.3,0.02,1e-05,0.0,0.00298]
[1779980576302,53.31,72890.05,0.02,1e-05,0.0,0.00295]
[1779980581352,53.31,72903.77,0.02,1e-05,0.0,0.00302]
[1779980584371,53.31,72888.02,0.02,1e-05,0.0,0.00294]
[1779980589406,53.31,72888.31,0.02,1e-05,0.0,0.00294]
[1779980593438,53.31,72871.47,0.02,1e-05,0.0,0.00286]
[1779980598473,53.31,72864.79,0.02,1e-05,0.0,0.00283]
[1779980603508,53.31,72866.04,0.02,1e-05,0.0,0.00284]
[1779980608547,53.31,72861.57,0.02,1e-05,0.0,0.00282]
[1779980613578,53.31,72856.73,0.02,1e-05,0.0,0.00279]
[1779980618613,53.31,72856.64,0.02,1e-05,0.0,0.00279]
[1779980623649,53.31,72864.83,0.02,1e-05,0.0,0.00282]
[1779980628685,53.31,72875.47,0.02,1e-05,0.0,0.00287]
[1779980633720,53.31,72882.13,0.02,1e-05,0.0,0.0029]
[1779980638754,53.31,72883.67,0.02,1e-05,0.0,0.00291]
[1779980643789,53.31,72890.28,0.02,1e-05,0.0,0.00294]
[1779980648829,53.31,72890.05,0.02,1e-05,0.0,0.00294]
[1779980653859,53.31,72892.7,0.02,1e-05,0.0,0.00295]
[1779980658898,53.31,72892.63,0.02,1e-05,0.0,0.00295]
[1779980663933,53.31,72890.4,0.02,1e-05,0.0,0.00294]
[1779980668967,53.31,72902.46,0.02,1e-05,0.0,0.003]
[1779980674003,53.31,72898.08,0.02,1e-05,0.0,0.00297]
[1779980679043,53.31,72899.29,0.02,1e-05,0.0,0.00297]
[1779980684078,53.31,72899.31,0.02,1e-05,0.0,0.00297]
[1779980689113,53.31,72899.23,0.02,1e-05,0.0,0.00297]
[1779980694149,53.31,72900.68,0.02,1e-05,0.0,0.00298]
[1779980699183,53.31,72896.78,0.02,1e-05,0.0,0.00296]
[1779980703218,53.31,72913.87,0.02,1e-05,0.0,0.00304]
[1779980708280,53.31,72921.68,0.02,1e-05,0.0,0.00308]
[1779980709285,53.31,72939.22,0.02,1e-05,0.0,0.00317]
[1779980710296,53.31,72959.04,0.02,1e-05,0.0,0.00327]
[1779980712310,53.31,72984.73,0.02,2e-05,0.0,0.0034]
[1779980715334,53.31,73003.29,0.02,2e-05,0.0,0.0035]
[1779980718354,53.31,73023.94,0.02,2e-05,0.0,0.00362]
[1779980723397,53.31,73037.94,0.02,2e-05,0.0,0.0037]
[1779980725408,53.31,73055.12,0.02,2e-05,0.0,0.0038]
[1779980730445,53.31,73056.7,0.02,2e-05,0.0,0.00381]
[1779980732461,53.31,73043.89,0.02,2e-05,0.0,0.00372]
[1779980734474,53.31,73021.85,0.02,2e-05,0.0,0.00359]
[1779980738501,53.31,73037.73,0.02,2e-05,0.0,0.00369]
[1779980742531,53.31,73021.38,0.02,2e-05,0.0,0.00359]
[1779980747567,53.31,73020.8,0.02,2e-05,0.0,0.00359]
[1779980752602,53.31,73021.34,0.02,2e-05,0.0,0.00359]
[1779980757639,53.31,73037.46,0.02,2e-05,0.0,0.00368]
[1779980760658,53.31,73053.91,0.02,2e-05,0.0,0.00378]
[1779980764688,53.31,73038.83,0.02,2e-05,0.0,0.00369]
[1779980769724,53.31,73026.26,0.02,2e-05,0.0,0.00362]
[1779980774766,53.31,73020.35,0.02,2e-05,0.0,0.00359]
[1779980779809,53.31,73014.66,0.02,2e-05,0.0,0.00355]
[1779980784842,53.31,73005.33,0.02,2e-05,0.0,0.0035]
[1779980789896,53.31,73006.35,0.02,2e-05,0.0,0.00351]
[1779980794934,53.31,73010.56,0.02,2e-05,0.0,0.00352]
[1779980799967,53.31,73019.06,0.02,2e-05,0.0,0.00357]
[1779980805003,53.31,73008.97,0.02,2e-05,0.0,0.00351]
[1779980810042,53.31,72997.65,0.02,2e-05,0.0,0.00345]
[1779980815075,53.31,73007.01,0.02,2e-05,0.0,0.0035]
[1779980820108,53.31,73000.13,0.02,2e-05,0.0,0.00346]
[1779980825146,53.31,73002.9,0.02,2e-05,0.0,0.00348]
[1779980830185,53.31,73000.83,0.02,2e-05,0.0,0.00346]
[1779980835225,53.31,73001.91,0.02,2e-05,0.0,0.00347]
[1779980840257,53.31,73002.14,0.02,2e-05,0.0,0.00347]
[1779980844282,53.31,73018.26,0.02,2e-05,0.0,0.00356]
[1779980849318,53.31,73022.21,0.02,2e-05,0.0,0.00358]
[1779980854354,53.31,73023.89,0.02,2e-05,0.0,0.00358]
[1779980859388,53.31,73030.95,0.02,2e-05,0.0,0.00362]
[1779980864423,53.31,73032.96,0.02,2e-05,0.0,0.00363]
[1779980869161,53.31,73051.27,0.02,2e-05,0.0,0.00374]
[1779980874496,53.31,73043.48,0.02,2e-05,0.0,0.00369]
[1779980876510,53.31,73025.28,0.02,2e-05,0.0,0.00359]
[1779980881545,53.31,73025.52,0.02,2e-05,0.0,0.00359]
[1779980886586,53.31,73025.07,0.02,2e-05,0.0,0.00359]
[1779980891616,53.31,73026.16,0.02,2e-05,0.0,0.00359]
[1779980897658,53.31,73026.13,0.02,2e-05,0.0,0.00359]
[1779980902694,53.31,73025.94,0.02,2e-05,0.0,0.00359]
[1779980907730,53.31,73007.49,0.02,2e-05,0.0,0.00349]
[1779980912764,53.31,73001.53,0.02,2e-05,0.0,0.00344]
[1779980917798,53.31,72996.06,0.02,2e-05,0.0,0.00341]
[1779980920823,53.31,72977.95,0.02,2e-05,0.0,0.00332]
[1779980922833,53.31,72958.36,0.02,1e-05,0.0,0.00321]
[1779980923847,53.31,72936.14,0.02,1e-05,0.0,0.0031]
[1779980925857,53.31,72920.51,0.02,1e-05,0.0,0.00303]
[1779980928878,53.31,72903.94,0.02,1e-05,0.0,0.00295]
[1779980933912,53.31,72904.48,0.02,1e-05,0.0,0.00295]
[1779980938946,53.31,72903.68,0.02,1e-05,0.0,0.00295]
[1779980943983,53.31,72905.17,0.02,1e-05,0.0,0.00295]
[1779980949019,53.31,72908.13,0.02,1e-05,0.0,0.00297]
[1779980954056,53.31,72906.71,0.02,1e-05,0.0,0.00296]
[1779980959114,53.31,72899.7,0.02,1e-05,0.0,0.00293]
[1779980964151,53.31,72890.07,0.02,1e-05,0.0,0.00288]
[1779980969187,53.31,72885.78,0.02,1e-05,0.0,0.00286]
[1779980972208,53.31,72871.85,0.02,1e-05,0.0,0.00279]
[1779980977242,53.31,72860.63,0.02,1e-05,0.0,0.00274]
[1779980981273,53.31,72843.13,0.02,1e-05,0.0,0.00266]
[1779980986308,53.31,72839.86,0.02,1e-05,0.0,0.00265]
[1779980990351,53.31,72860.28,0.02,1e-05,0.0,0.00274]
[1779980992360,53.31,72880.25,0.02,1e-05,0.0,0.00283]
[1779980997391,53.31,72883.8,0.02,1e-05,0.0,0.00284]
[1779981002429,53.31,72889.99,0.02,1e-05,0.0,0.00287]
[1779981005450,53.31,72905.97,0.02,1e-05,0.0,0.00295]
[1779981010488,53.31,72909.72,0.02,1e-05,0.0,0.00296]
[1779981015525,53.31,72915.85,0.02,1e-05,0.0,0.00299]
[1779981020560,53.31,72907.44,0.02,1e-05,0.0,0.00295]
[1779981025596,53.31,72913.95,0.02,1e-05,0.0,0.00298]
[1779981030631,53.31,72909.34,0.02,1e-05,0.0,0.00296]
[1779981036674,53.31,72912.31,0.02,1e-05,0.0,0.00296]
[1779981041705,53.31,72908.96,0.02,1e-05,0.0,0.00295]
[1779981046742,53.31,72907.56,0.02,1e-05,0.0,0.00294]
[1779981049770,53.31,72884.86,0.02,1e-05,0.0,0.00284]
[1779981051787,53.31,72869.21,0.02,1e-05,0.0,0.00277]
[1779981056820,53.31,72869.01,0.02,1e-05,0.0,0.00277]
[1779981061869,53.31,72869.44,0.02,1e-05,0.0,0.00277]
[1779981063873,53.31,72844.75,0.02,1e-05,0.0,0.00266]
[1779981067908,53.31,72829.47,0.02,1e-05,0.0,0.0026]
[1779981069918,53.31,72813.58,0.02,1e-05,0.0,0.00253]
[1779981074968,53.31,72816.0,0.02,1e-05,0.0,0.00254]
[1779981076969,53.31,72800.02,0.02,1e-05,0.0,0.00248]
[1779981082062,53.31,72803.29,0.02,1e-05,0.0,0.00249]
[1779981088064,53.31,72806.94,0.02,1e-05,0.0,0.0025]
[1779981093099,53.31,72797.97,0.02,1e-05,0.0,0.00246]
[1779981098136,53.31,72798.81,0.02,1e-05,0.0,0.00246]
[1779981103177,53.31,72793.51,0.02,1e-05,0.0,0.00244]
[1779981108214,53.31,72796.4,0.02,1e-05,0.0,0.00245]
[1779981113259,53.31,72809.93,0.02,1e-05,0.0,0.00251]
[1779981118293,53.31,72809.06,0.02,1e-05,0.0,0.0025]
[1779981123328,53.31,72807.77,0.02,1e-05,0.0,0.0025]
[1779981128362,53.31,72829.18,0.02,1e-05,0.0,0.00258]
[1779981133397,53.31,72835.87,0.02,1e-05,0.0,0.00261]
[1779981138432,53.31,72835.68,0.02,1e-05,0.0,0.00261]
[1779981143469,53.31,72831.64,0.02,1e-05,0.0,0.00259]
[1779981148502,53.31,72833.39,0.02,1e-05,0.0,0.0026]
[1779981153546,53.31,72830.36,0.02,1e-05,0.0,0.00258]
[1779981158574,53.31,72819.49,0.02,1e-05,0.0,0.00253]
[1779981163609,53.31,72818.13,0.02,1e-05,0.0,0.00253]
[1779981168647,53.31,72811.7,0.02,1e-05,0.0,0.0025]
[1779981173682,53.31,72810.41,0.02,1e-05,0.0,0.0025]
[1779981178718,53.31,72810.39,0.02,1e-05,0.0,0.0025]
[1779981183752,53.31,72811.35,0.02,1e-05,0.0,0.0025]
[1779981188789,53.31,72821.67,0.02,1e-05,0.0,0.00254]
[1779981193828,53.31,72819.73,0.02,1e-05,0.0,0.00254]
[1779981198860,53.31,72818.53,0.02,1e-05,0.0,0.00253]
[1779981201587,53.31,72795.39,0.02,1e-05,0.0,0.00244]
[1779981206927,53.31,72779.99,0.02,1e-05,0.0,0.00238]
[1779981207957,53.31,72764.08,0.02,1e-05,0.0,0.00232]
[1779981212985,53.31,72780.02,0.02,1e-05,0.0,0.00237]
[1779981218019,53.31,72795.64,0.02,1e-05,0.0,0.00243]
[1779981223070,53.31,72806.71,0.02,1e-05,0.0,0.00247]
[1779981228101,53.31,72793.92,0.02,1e-05,0.0,0.00242]
[1779981233138,53.31,72777.76,0.02,1e-05,0.0,0.00236]
[1779981238172,53.31,72775.11,0.02,1e-05,0.0,0.00235]
[1779981243208,53.31,72779.27,0.02,1e-05,0.0,0.00237]
[1779981248244,53.31,72779.5,0.02,1e-05,0.0,0.00237]
[1779981253281,53.31,72779.29,0.02,1e-05,0.0,0.00237]
[1779981258315,53.31,72777.66,0.02,1e-05,0.0,0.00236]
[1779981263353,53.31,72779.78,0.02,1e-05,0.0,0.00237]
[1779981268394,53.31,72777.45,0.02,1e-05,0.0,0.00236]
[1779981273426,53.31,72779.43,0.02,1e-05,0.0,0.00236]
[1779981278462,53.31,72767.68,0.02,1e-05,0.0,0.00231]
[1779981283496,53.31,72758.7,0.02,1e-05,0.0,0.00228]
[1779981288531,53.31,72751.82,0.02,1e-05,0.0,0.00225]
[1779981293569,53.31,72752.6,0.02,1e-05,0.0,0.00226]
[1779981298601,53.31,72755.3,0.02,1e-05,0.0,0.00227]
[1779981303636,53.31,72754.95,0.02,1e-05,0.0,0.00227]
[1779981308671,53.31,72754.25,0.02,1e-05,0.0,0.00226]
[1779981313707,53.31,72761.09,0.02,1e-05,0.0,0.00229]
[1779981318750,53.31,72760.46,0.02,1e-05,0.0,0.00229]
[1779981323785,53.31,72759.12,0.02,1e-05,0.0,0.00228]
[1779981328821,53.31,72761.34,0.02,1e-05,0.0,0.00229]
[1779981333858,53.31,72769.07,0.02,1e-05,0.0,0.00231]
[1779981338893,53.31,72769.01,0.02,1e-05,0.0,0.00231]
[1779981343926,53.31,72768.36,0.02,1e-05,0.0,0.00231]
[1779981348961,53.31,72758.32,0.02,1e-05,0.0,0.00227]
[1779981353997,53.31,72748.87,0.02,1e-05,0.0,0.00223]
[1779981359032,53.31,72746.75,0.02,1e-05,0.0,0.00223]
[1779981364068,53.31,72745.71,0.02,1e-05,0.0,0.00222]
[1779981367090,53.31,72721.31,0.02,1e-05,0.0,0.00214]
[1779981372837,53.31,72721.96,0.02,1e-05,0.0,0.00214]
[1779981378166,53.31,72713.06,0.02,1e-05,0.0,0.00211]
[1779981381192,53.31,72731.81,0.02,1e-05,0.0,0.00217]
[1779981386229,53.31,72724.86,0.02,1e-05,0.0,0.00215]
[1779981391263,53.31,72725.21,0.02,1e-05,0.0,0.00214]
[1779981396298,53.31,72724.13,0.02,1e-05,0.0,0.00214]
[1779981402340,53.31,72721.44,0.02,1e-05,0.0,0.00213]
[1779981406369,53.31,72737.0,0.02,1e-05,0.0,0.00218]
[1779981410394,53.31,72719.59,0.02,1e-05,0.0,0.00212]
[1779981415431,53.31,72719.25,0.02,1e-05,0.0,0.00212]
[1779981420468,53.31,72737.41,0.02,1e-05,0.0,0.00218]
[1779981424495,53.31,72753.71,0.02,1e-05,0.0,0.00224]
[1779981429531,53.31,72757.4,0.02,1e-05,0.0,0.00226]
[1779981434568,53.31,72756.48,0.02,1e-05,0.0,0.00225]
[1779981439603,53.31,72760.29,0.02,1e-05,0.0,0.00227]
[1779981442622,53.31,72775.76,0.02,1e-05,0.0,0.00232]
[1779981447663,53.31,72780.6,0.02,1e-05,0.0,0.00234]
[1779981450678,53.31,72765.17,0.02,1e-05,0.0,0.00229]
[1779981454707,53.31,72751.93,0.02,1e-05,0.0,0.00223]
[1779981459761,53.31,72753.55,0.02,1e-05,0.0,0.00223]
[1779981464790,53.31,72765.72,0.02,1e-05,0.0,0.00228]
[1779981469826,53.31,72765.0,0.02,1e-05,0.0,0.00228]
[1779981474865,53.31,72763.7,0.02,1e-05,0.0,0.00227]
[1779981479900,53.31,72762.4,0.02,1e-05,0.0,0.00227]
[1779981484936,53.31,72768.06,0.02,1e-05,0.0,0.00229]
[1779981489971,53.31,72762.65,0.02,1e-05,0.0,0.00227]
[1779981493751,53.31,72717.43,0.02,1e-05,0.0,0.00211]
[1779981499050,53.31,72706.06,0.02,1e-05,0.0,0.00207]
[1779981504080,53.31,72693.96,0.02,1e-05,0.0,0.00203]
[1779981509116,53.31,72683.33,0.02,1e-05,0.0,0.00199]
[1779981514158,53.31,72678.19,0.02,1e-05,0.0,0.00197]
[1779981519190,53.31,72666.6,0.02,1e-05,0.0,0.00193]
[1779981524235,53.31,72665.9,0.02,1e-05,0.0,0.00193]
[1779981529268,53.31,72665.95,0.02,1e-05,0.0,0.00193]
[1779981534311,53.32,72664.3,0.02,1e-05,0.0,0.00193]
[1779981539339,53.32,72662.89,0.02,1e-05,0.0,0.00193]
[1779981544374,53.32,72663.35,0.02,1e-05,0.0,0.00193]
[1779981549409,53.32,72670.41,0.02,1e-05,0.0,0.00195]
[1779981554445,53.32,72670.5,0.02,1e-05,0.0,0.00196]
[1779981558478,53.33,72648.64,0.02,1e-05,0.0,0.00189]
[1779981563512,53.33,72646.98,0.02,1e-05,0.0,0.00188]
[1779981568553,53.33,72660.03,0.02,1e-05,0.0,0.00193]
[1779981573594,53.33,72679.12,0.02,1e-05,0.0,0.00198]
[1779981578635,53.34,72682.25,0.02,1e-05,0.0,0.00199]
[1779981583669,53.34,72674.81,0.02,1e-05,0.0,0.00197]
[1779981587698,53.34,72655.94,0.02,1e-05,0.0,0.00191]
[1779981592734,53.34,72655.46,0.02,1e-05,0.0,0.00191]
[1779981597768,53.34,72654.36,0.02,1e-05,0.0,0.00191]
[1779981602804,53.35,72642.58,0.02,1e-05,0.0,0.00187]
[1779981607838,53.35,72611.89,0.02,1e-05,0.0,0.00179]
[1779981612877,53.36,72616.11,0.02,1e-05,0.0,0.0018]
[1779981617916,53.36,72610.85,0.02,1e-05,0.0,0.00179]
[1779981622948,53.37,72605.59,0.02,1e-05,0.0,0.00178]
[1779981627985,53.38,72612.87,0.02,1e-05,0.0,0.0018]
[1779981631010,53.38,72600.09,0.02,1e-05,0.0,0.00176]
[1779981633025,53.38,72626.62,0.02,1e-05,0.0,0.00184]
[1779981638061,53.39,72622.99,0.02,1e-05,0.0,0.00183]
[1779981641089,53.39,72605.1,0.02,1e-05,0.0,0.00178]
[1779981646122,53.4,72598.37,0.02,1e-05,0.0,0.00177]
[1779981651156,53.4,72597.83,0.02,1e-05,0.0,0.00177]
[1779981656192,53.41,72597.13,0.02,1e-05,0.0,0.00177]
[1779981661227,53.42,72598.03,0.02,1e-05,0.0,0.00178]
[1779981665262,53.42,72625.3,0.02,1e-05,0.0,0.00186]
[1779981670297,53.43,72636.69,0.02,1e-05,0.0,0.0019]
[1779981675334,53.43,72638.28,0.02,1e-05,0.0,0.00191]
[1779981680368,53.43,72625.98,0.02,1e-05,0.0,0.00187]
[1779981685401,53.45,72617.87,0.02,1e-05,0.0,0.00186]
[1779981690442,53.45,72609.16,0.02,1e-05,0.0,0.00183]
[1779981692454,53.45,72633.25,0.02,1e-05,0.0,0.0019]
[1779981697487,53.49,72609.57,0.02,1e-05,0.0,0.00185]
[1779981702526,53.5,72592.73,0.02,1e-05,0.0,0.00181]
[1779981707559,53.51,72590.91,0.02,1e-05,0.0,0.00181]
[1779981712594,53.52,72588.67,0.02,1e-05,0.0,0.00181]
[1779981717636,53.53,72603.7,0.02,1e-05,0.0,0.00186]
[1779981722675,53.58,72608.67,0.02,1e-05,0.0,0.00191]
[1779981725703,53.59,72625.14,0.02,1e-05,0.0,0.00197]
[1779981730730,53.59,72631.2,0.02,1e-05,0.0,0.00199]
[1779981735766,53.6,72645.77,0.02,1e-05,0.0,0.00204]
[1779981740818,53.6,72650.7,0.02,1e-05,0.0,0.00206]
[1779981742822,53.6,72676.19,0.02,1e-05,0.0,0.00215]
[1779981747853,53.6,72681.68,0.02,1e-05,0.0,0.00217]
[1779981752893,53.6,72696.92,0.02,1e-05,0.0,0.00221]
[1779981757929,53.6,72698.63,0.02,1e-05,0.0,0.00222]
[1779981760954,53.6,72714.67,0.02,1e-05,0.0,0.00228]
[1779981765985,53.6,72715.58,0.02,1e-05,0.0,0.00228]
[1779981771019,53.6,72714.18,0.02,1e-05,0.0,0.00227]
[1779981776057,53.6,72708.99,0.02,1e-05,0.0,0.00226]
[1779981781091,53.6,72710.54,0.02,1e-05,0.0,0.00226]
[1779981785125,53.6,72725.86,0.02,1e-05,0.0,0.00232]
[1779981790154,53.6,72736.19,0.02,1e-05,0.0,0.00236]
[1779981795194,53.6,72719.76,0.02,1e-05,0.0,0.0023]
[1779981800224,53.6,72728.1,0.02,1e-05,0.0,0.00233]
[1779981805262,53.6,72721.9,0.02,1e-05,0.0,0.0023]
[1779981810298,53.6,72714.79,0.02,1e-05,0.0,0.00228]
[1779981815332,53.6,72714.48,0.02,1e-05,0.0,0.00227]
[1779981820370,53.6,72721.4,0.02,1e-05,0.0,0.00229]
[1779981824401,53.6,72739.86,0.02,1e-05,0.0,0.00236]
[1779981829439,53.6,72733.34,0.02,1e-05,0.0,0.00234]
[1779981830449,53.6,72707.14,0.02,1e-05,0.0,0.00224]
[1779981835488,53.6,72709.51,0.02,1e-05,0.0,0.00225]
[1779981840523,53.6,72724.13,0.02,1e-05,0.0,0.0023]
[1779981845553,53.6,72729.82,0.02,1e-05,0.0,0.00232]
[1779981850604,53.6,72740.07,0.02,1e-05,0.0,0.00236]
[1779981856439,53.6,72740.6,0.02,1e-05,0.0,0.00236]
[1779981861670,53.6,72749.29,0.02,1e-05,0.0,0.0024]
[1779981866700,53.6,72763.91,0.02,1e-05,0.0,0.00246]
[1779981868714,53.6,72780.43,0.02,1e-05,0.0,0.00252]
[1779981871741,53.6,72758.37,0.02,1e-05,0.0,0.00242]
[1779981876807,53.6,72756.74,0.02,1e-05,0.0,0.00242]
[1779981878797,53.6,72732.14,0.02,1e-05,0.0,0.00232]
[1779981883830,53.6,72742.73,0.02,1e-05,0.0,0.00236]
[1779981888866,53.6,72754.36,0.02,1e-05,0.0,0.00241]
[1779981893907,53.6,72740.43,0.02,1e-05,0.0,0.00235]
[1779981898938,53.6,72742.8,0.02,1e-05,0.0,0.00236]
[1779981903973,53.6,72739.52,0.02,1e-05,0.0,0.00235]
[1779981909010,53.6,72742.13,0.02,1e-05,0.0,0.00236]
[1779981914044,53.6,72743.46,0.02,1e-05,0.0,0.00237]
[1779981919081,53.6,72742.03,0.02,1e-05,0.0,0.00236]
[1779981924114,53.6,72741.98,0.02,1e-05,0.0,0.00236]
[1779981929148,53.6,72742.09,0.02,1e-05,0.0,0.00236]
[1779981933181,53.6,72762.37,0.02,1e-05,0.0,0.00243]
[1779981938216,53.6,72768.66,0.02,1e-05,0.0,0.00245]
[1779981941240,53.6,72750.73,0.02,1e-05,0.0,0.00238]
[1779981946272,53.6,72757.98,0.02,1e-05,0.0,0.00241]
[1779981951306,53.6,72758.08,0.02,1e-05,0.0,0.00241]
[1779981956344,53.6,72766.04,0.02,1e-05,0.0,0.00244]
[1779981961380,53.6,72771.16,0.02,1e-05,0.0,0.00246]
[1779981966414,53.6,72761.49,0.02,1e-05,0.0,0.00243]
[1779981971450,53.6,72762.6,0.02,1e-05,0.0,0.00243]
[1779981976491,53.6,72763.68,0.02,1e-05,0.0,0.00244]
[1779981981538,53.6,72748.82,0.02,1e-05,0.0,0.00238]
[1779981986554,53.6,72748.47,0.02,1e-05,0.0,0.00238]
[1779981991588,53.6,72749.03,0.02,1e-05,0.0,0.00237]
[1779981996628,53.6,72755.69,0.02,1e-05,0.0,0.00239]
[1779982001668,53.6,72750.56,0.02,1e-05,0.0,0.00237]
[1779982006707,53.6,72751.81,0.02,1e-05,0.0,0.00238]
[1779982011746,53.6,72753.04,0.02,1e-05,0.0,0.00238]
[1779982016781,53.6,72761.79,0.02,1e-05,0.0,0.00242]
[1779982021815,53.6,72760.97,0.02,1e-05,0.0,0.00242]
[1779982027683,53.6,72779.67,0.02,1e-05,0.0,0.00249]
[1779982032901,53.6,72799.55,0.02,1e-05,0.0,0.00257]
[1779982037941,53.6,72806.0,0.02,1e-05,0.0,0.0026]
[1779982039951,53.6,72789.3,0.02,1e-05,0.0,0.00253]
[1779982044991,53.6,72808.2,0.02,1e-05,0.0,0.00261]
[1779982050033,53.6,72818.03,0.02,1e-05,0.0,0.00265]
[1779982055061,53.6,72811.27,0.02,1e-05,0.0,0.00261]
[1779982060097,53.6,72804.93,0.02,1e-05,0.0,0.00258]
[1779982065135,53.6,72805.56,0.02,1e-05,0.0,0.00258]
[1779982070168,53.6,72802.08,0.02,1e-05,0.0,0.00257]
[1779982075204,53.6,72804.36,0.02,1e-05,0.0,0.00258]
[1779982080239,53.6,72808.09,0.02,1e-05,0.0,0.0026]
[1779982085275,53.6,72804.66,0.02,1e-05,0.0,0.00258]
[1779982090312,53.6,72790.0,0.02,1e-05,0.0,0.00252]
[1779982095346,53.6,72792.61,0.02,1e-05,0.0,0.00253]
[1779982100382,53.6,72793.39,0.02,1e-05,0.0,0.00253]
[1779982105417,53.6,72788.86,0.02,1e-05,0.0,0.00252]
[1779982110452,53.6,72790.79,0.02,1e-05,0.0,0.00252]
[1779982115490,53.6,72792.44,0.02,1e-05,0.0,0.00252]
[1779982120524,53.6,72794.61,0.02,1e-05,0.0,0.00253]
[1779982125560,53.6,72811.41,0.02,1e-05,0.0,0.0026]
[1779982130594,53.6,72814.23,0.02,1e-05,0.0,0.00261]
[1779982135630,53.6,72812.89,0.02,1e-05,0.0,0.00261]
[1779982140665,53.6,72805.58,0.02,1e-05,0.0,0.00257]
[1779982145699,53.6,72807.73,0.02,1e-05,0.0,0.00258]
[1779982150736,53.6,72807.73,0.02,1e-05,0.0,0.00258]
[1779982155771,53.6,72806.69,0.02,1e-05,0.0,0.00258]
[1779982160806,53.6,72811.14,0.02,1e-05,0.0,0.0026]
[1779982165840,53.6,72810.39,0.02,1e-05,0.0,0.00259]
[1779982170876,53.6,72816.82,0.02,1e-05,0.0,0.00262]
[1779982175911,53.6,72822.72,0.02,1e-05,0.0,0.00264]
[1779982180947,53.6,72832.18,0.02,1e-05,0.0,0.00268]
[1779982185984,53.6,72839.79,0.02,1e-05,0.0,0.00271]
[1779982191019,53.6,72845.0,0.02,1e-05,0.0,0.00273]
[1779982196055,53.6,72842.83,0.02,1e-05,0.0,0.00272]
[1779982201093,53.6,72844.28,0.02,1e-05,0.0,0.00273]
[1779982206134,53.6,72848.19,0.02,1e-05,0.0,0.00275]
[1779982211205,53.6,72848.8,0.02,1e-05,0.0,0.00275]
[1779982216208,53.6,72850.26,0.02,1e-05,0.0,0.00276]
[1779982221239,53.6,72845.8,0.02,1e-05,0.0,0.00274]
[1779982226296,53.6,72844.11,0.02,1e-05,0.0,0.00273]
[1779982231337,53.6,72844.8,0.02,1e-05,0.0,0.00272]
[1779982236348,53.6,72856.12,0.02,1e-05,0.0,0.00277]
[1779982241384,53.6,72860.69,0.02,1e-05,0.0,0.00279]
[1779982246419,53.6,72854.88,0.02,1e-05,0.0,0.00276]
[1779982250457,53.6,72838.64,0.02,1e-05,0.0,0.00269]
[1779982252464,53.6,72820.61,0.02,1e-05,0.0,0.00262]
[1779982257499,53.6,72813.11,0.02,1e-05,0.0,0.00259]
[1779982262534,53.6,72822.13,0.02,1e-05,0.0,0.00262]
[1779982267570,53.6,72803.91,0.02,1e-05,0.0,0.00255]
[1779982272603,53.6,72806.86,0.02,1e-05,0.0,0.00256]
[1779982277639,53.6,72806.57,0.02,1e-05,0.0,0.00256]
[1779982282674,53.6,72805.38,0.02,1e-05,0.0,0.00255]
[1779982287711,53.6,72802.75,0.02,1e-05,0.0,0.00254]
[1779982292746,53.6,72792.41,0.02,1e-05,0.0,0.00249]
[1779982297781,53.6,72795.43,0.02,1e-05,0.0,0.0025]
[1779982302815,53.6,72794.44,0.02,1e-05,0.0,0.0025]
[1779982306843,53.6,72778.79,0.02,1e-05,0.0,0.00244]
[1779982308857,53.6,72756.3,0.02,1e-05,0.0,0.00235]
[1779982313903,53.6,72752.87,0.02,1e-05,0.0,0.00234]
[1779982318929,53.6,72753.38,0.02,1e-05,0.0,0.00234]
[1779982323964,53.6,72748.48,0.02,1e-05,0.0,0.00232]
[1779982329000,53.6,72742.95,0.02,1e-05,0.0,0.0023]
[1779982334058,53.6,72733.42,0.02,1e-05,0.0,0.00226]
[1779982339083,53.6,72743.38,0.02,1e-05,0.0,0.0023]
[1779982344115,53.6,72748.01,0.02,1e-05,0.0,0.00232]
[1779982349151,53.6,72747.02,0.02,1e-05,0.0,0.00232]
[1779982354187,53.6,72746.18,0.02,1e-05,0.0,0.0023]
[1779982360164,53.6,72753.65,0.02,1e-05,0.0,0.00233]
[1779982365266,53.6,72753.36,0.02,1e-05,0.0,0.00233]
[1779982367278,53.6,72732.34,0.02,1e-05,0.0,0.00225]
[1779982372320,53.6,72725.52,0.02,1e-05,0.0,0.00223]
[1779982377351,53.6,72726.55,0.02,1e-05,0.0,0.00223]
[1779982382390,53.6,72734.72,0.02,1e-05,0.0,0.00226]
[1779982387427,53.6,72736.06,0.02,1e-05,0.0,0.00227]
[1779982392459,53.6,72732.62,0.02,1e-05,0.0,0.00225]
[1779982397494,53.6,72735.0,0.02,1e-05,0.0,0.00226]
[1779982402531,53.6,72739.03,0.02,1e-05,0.0,0.00228]
[1779982407572,53.6,72729.2,0.02,1e-05,0.0,0.00224]
[1779982412611,53.6,72729.35,0.02,1e-05,0.0,0.00223]
[1779982417648,53.6,72732.65,0.02,1e-05,0.0,0.00224]
[1779982422678,53.6,72735.62,0.02,1e-05,0.0,0.00225]
[1779982427715,53.6,72741.0,0.02,1e-05,0.0,0.00227]
[1779982432751,53.6,72738.7,0.02,1e-05,0.0,0.00227]
[1779982437785,53.6,72739.94,0.02,1e-05,0.0,0.00227]
[1779982442821,53.6,72740.32,0.02,1e-05,0.0,0.00227]
[1779982443874,53.6,72759.69,0.02,1e-05,0.0,0.00234]
[1779982448886,53.6,72743.8,0.02,1e-05,0.0,0.00228]
[1779982453920,53.6,72752.94,0.02,1e-05,0.0,0.00232]
[1779982458956,53.6,72748.25,0.02,1e-05,0.0,0.0023]
[1779982463990,53.6,72751.17,0.02,1e-05,0.0,0.00231]
[1779982469026,53.6,72761.2,0.02,1e-05,0.0,0.00235]
[1779982474063,53.6,72761.95,0.02,1e-05,0.0,0.00234]
[1779982479097,53.6,72763.18,0.02,1e-05,0.0,0.00235]
[1779982484130,53.6,72765.06,0.02,1e-05,0.0,0.00236]
[1779982489195,53.6,72764.05,0.02,1e-05,0.0,0.00235]
[1779982494210,53.6,72768.3,0.02,1e-05,0.0,0.00237]
[1779982499248,53.6,72758.79,0.02,1e-05,0.0,0.00233]
[1779982504283,53.6,72751.19,0.02,1e-05,0.0,0.0023]
[1779982509324,53.6,72752.79,0.02,1e-05,0.0,0.00231]
[1779982514354,53.6,72755.73,0.02,1e-05,0.0,0.00232]
[1779982519388,53.6,72760.95,0.02,1e-05,0.0,0.00234]
[1779982524424,53.6,72765.17,0.02,1e-05,0.0,0.00236]
[1779982529458,53.6,72757.11,0.02,1e-05,0.0,0.00233]
[1779982534494,53.6,72758.01,0.02,1e-05,0.0,0.00232]
[1779982539529,53.6,72757.26,0.02,1e-05,0.0,0.00232]
[1779982543560,53.6,72777.19,0.02,1e-05,0.0,0.00239]
[1779982548594,53.6,72779.09,0.02,1e-05,0.0,0.0024]
[1779982553627,53.6,72795.79,0.02,1e-05,0.0,0.00247]
[1779982558665,53.6,72796.12,0.02,1e-05,0.0,0.00247]
[1779982564707,53.6,72798.39,0.02,1e-05,0.0,0.00248]
[1779982569745,53.6,72797.57,0.02,1e-05,0.0,0.00247]
[1779982574777,53.6,72793.34,0.02,1e-05,0.0,0.00246]
[1779982579817,53.6,72804.78,0.02,1e-05,0.0,0.0025]
[1779982581832,53.6,72820.2,0.02,1e-05,0.0,0.00256]
[1779982586866,53.6,72820.36,0.02,1e-05,0.0,0.00257]
[1779982591909,53.6,72811.71,0.02,1e-05,0.0,0.00252]
[1779982596948,53.6,72800.86,0.02,1e-05,0.0,0.00248]
[1779982601982,53.6,72796.31,0.02,1e-05,0.0,0.00246]
[1779982607016,53.6,72793.13,0.02,1e-05,0.0,0.00245]
[1779982612058,53.6,72788.28,0.02,1e-05,0.0,0.00243]
[1779982617092,53.6,72784.58,0.02,1e-05,0.0,0.00241]
[1779982622126,53.6,72791.81,0.02,1e-05,0.0,0.00244]
[1779982627186,53.6,72799.52,0.02,1e-05,0.0,0.00247]
[1779982632225,53.6,72805.14,0.02,1e-05,0.0,0.00249]
[1779982637252,53.6,72817.4,0.02,1e-05,0.0,0.00254]
[1779982642288,53.6,72819.12,0.02,1e-05,0.0,0.00255]
[1779982645319,53.6,72802.28,0.02,1e-05,0.0,0.00248]
[1779982650347,53.6,72819.42,0.02,1e-05,0.0,0.00255]
[1779982655385,53.6,72816.42,0.02,1e-05,0.0,0.00253]
[1779982660423,53.6,72803.15,0.02,1e-05,0.0,0.00248]
[1779982665454,53.6,72804.44,0.02,1e-05,0.0,0.00248]
[1779982670497,53.6,72796.84,0.02,1e-05,0.0,0.00245]
[1779982675528,53.6,72793.72,0.02,1e-05,0.0,0.00244]
[1779982680562,53.6,72796.2,0.02,1e-05,0.0,0.00245]
[1779982685607,53.6,72796.03,0.02,1e-05,0.0,0.00245]
[1779982690635,53.6,72799.08,0.02,1e-05,0.0,0.00246]
[1779982695672,53.6,72791.56,0.02,1e-05,0.0,0.00243]
[1779982700707,53.6,72795.41,0.02,1e-05,0.0,0.00244]
[1779982705741,53.6,72804.18,0.02,1e-05,0.0,0.00248]
[1779982710776,53.6,72804.02,0.02,1e-05,0.0,0.00248]
[1779982715811,53.6,72805.68,0.02,1e-05,0.0,0.00248]
[1779982721853,53.6,72804.2,0.02,1e-05,0.0,0.00247]
[1779982726895,53.6,72803.99,0.02,1e-05,0.0,0.00247]
[1779982728902,53.6,72827.51,0.02,1e-05,0.0,0.00256]
[1779982733940,53.6,72827.83,0.02,1e-05,0.0,0.00257]
[1779982738987,53.6,72813.65,0.02,1e-05,0.0,0.00251]
[1779982741998,53.6,72795.67,0.02,1e-05,0.0,0.00244]
[1779982747033,53.6,72797.2,0.02,1e-05,0.0,0.00244]
[1779982752065,53.6,72794.69,0.02,1e-05,0.0,0.00243]
[1779982757101,53.6,72796.93,0.02,1e-05,0.0,0.00244]
[1779982762136,53.6,72798.57,0.02,1e-05,0.0,0.00245]
[1779982767171,53.6,72799.87,0.02,1e-05,0.0,0.00245]
[1779982772208,53.6,72790.74,0.02,1e-05,0.0,0.00241]
[1779982777252,53.6,72774.54,0.02,1e-05,0.0,0.00234]
[1779982782277,53.6,72775.98,0.02,1e-05,0.0,0.00235]
[1779982784292,53.6,72758.0,0.02,1e-05,0.0,0.00228]
[1779982789330,53.6,72758.98,0.02,1e-05,0.0,0.00229]
[1779982794365,53.6,72761.71,0.02,1e-05,0.0,0.0023]
[1779982799402,53.6,72762.25,0.02,1e-05,0.0,0.0023]
[1779982804447,53.6,72761.51,0.02,1e-05,0.0,0.0023]
[1779982809493,53.6,72761.47,0.02,1e-05,0.0,0.0023]
[1779982814528,53.6,72766.36,0.02,1e-05,0.0,0.00231]
[1779982819566,53.6,72778.5,0.02,1e-05,0.0,0.00236]
[1779982824600,53.6,72779.27,0.02,1e-05,0.0,0.00236]
[1779982829634,53.6,72770.53,0.02,1e-05,0.0,0.00233]
[1779982834669,53.6,72769.2,0.02,1e-05,0.0,0.00232]
[1779982839707,53.6,72776.71,0.02,1e-05,0.0,0.00234]
[1779982842728,53.6,72792.53,0.02,1e-05,0.0,0.0024]
[1779982845747,53.6,72807.74,0.02,1e-05,0.0,0.00246]
[1779982850781,53.6,72808.27,0.02,1e-05,0.0,0.00247]
[1779982855817,53.6,72809.26,0.02,1e-05,0.0,0.00247]
[1779982860854,53.6,72808.3,0.02,1e-05,0.0,0.00247]
[1779982865886,53.6,72808.95,0.02,1e-05,0.0,0.00247]
[1779982870928,53.6,72811.3,0.02,1e-05,0.0,0.00248]
[1779982872961,53.6,72795.52,0.02,1e-05,0.0,0.00242]
[1779982877984,53.6,72797.89,0.02,1e-05,0.0,0.00243]
[1779982883023,53.6,72787.75,0.02,1e-05,0.0,0.00239]
[1779982888057,53.6,72789.03,0.02,1e-05,0.0,0.00239]
[1779982893092,53.6,72790.36,0.02,1e-05,0.0,0.00239]
[1779982898127,53.6,72789.81,0.02,1e-05,0.0,0.00238]
[1779982903162,53.6,72782.95,0.02,1e-05,0.0,0.00236]
[1779982908198,53.6,72792.29,0.02,1e-05,0.0,0.00239]
[1779982913232,53.6,72794.08,0.02,1e-05,0.0,0.0024]
[1779982918277,53.6,72789.91,0.02,1e-05,0.0,0.00238]
[1779982923305,53.6,72790.72,0.02,1e-05,0.0,0.00239]
[1779982928340,53.6,72815.55,0.02,1e-05,0.0,0.00249]
[1779982933374,53.6,72816.73,0.02,1e-05,0.0,0.00249]
[1779982938409,53.6,72822.1,0.02,1e-05,0.0,0.00251]
[1779982943446,53.6,72820.93,0.02,1e-05,0.0,0.00251]
[1779982948481,53.6,72821.61,0.02,1e-05,0.0,0.00251]
[1779982953516,53.6,72819.42,0.02,1e-05,0.0,0.00249]
[1779982958551,53.6,72818.17,0.02,1e-05,0.0,0.00249]
[1779982963588,53.6,72815.92,0.02,1e-05,0.0,0.00248]
[1779982968629,53.6,72815.93,0.02,1e-05,0.0,0.00248]
[1779982973659,53.6,72815.73,0.02,1e-05,0.0,0.00248]
[1779982978692,53.6,72813.7,0.02,1e-05,0.0,0.00247]
[1779982983732,53.6,72808.47,0.02,1e-05,0.0,0.00245]
[1779982988767,53.6,72810.78,0.02,1e-05,0.0,0.00246]
[1779982993801,53.6,72821.27,0.02,1e-05,0.0,0.0025]
[1779982998837,53.6,72816.1,0.02,1e-05,0.0,0.00248]
[1779983003870,53.6,72812.44,0.02,1e-05,0.0,0.00246]
[1779983008908,53.6,72813.26,0.02,1e-05,0.0,0.00247]
[1779983013943,53.6,72814.19,0.02,1e-05,0.0,0.00246]
[1779983018978,53.6,72820.65,0.02,1e-05,0.0,0.00249]
[1779983024016,53.6,72820.78,0.02,1e-05,0.0,0.00249]
[1779983029050,53.6,72820.01,0.02,1e-05,0.0,0.00248]
[1779983034086,53.6,72822.02,0.02,1e-05,0.0,0.00249]
[1779983039121,53.6,72832.03,0.02,1e-05,0.0,0.00253]
[1779983044165,53.6,72817.71,0.02,1e-05,0.0,0.00247]
[1779983048187,53.6,72843.66,0.02,1e-05,0.0,0.00258]
[1779983053223,53.6,72849.56,0.02,1e-05,0.0,0.00261]
[1779983056246,53.6,72867.31,0.02,1e-05,0.0,0.00268]
[1779983061285,53.6,72870.23,0.02,1e-05,0.0,0.00269]
[1779983066320,53.6,72864.78,0.02,1e-05,0.0,0.00267]
[1779983071363,53.6,72863.14,0.02,1e-05,0.0,0.00265]
[1779983076398,53.6,72865.31,0.02,1e-05,0.0,0.00266]
[1779983081434,53.6,72859.24,0.02,1e-05,0.0,0.00264]
[1779983086485,53.6,72849.06,0.02,1e-05,0.0,0.00259]
[1779983091512,53.6,72851.37,0.02,1e-05,0.0,0.0026]
[1779983096543,53.6,72859.41,0.02,1e-05,0.0,0.00264]
[1779983099562,53.6,72881.5,0.02,1e-05,0.0,0.00273]
[1779983104598,53.6,72885.67,0.02,1e-05,0.0,0.00275]
[1779983109633,53.6,72873.49,0.02,1e-05,0.0,0.0027]
[1779983113661,53.6,72889.58,0.02,1e-05,0.0,0.00277]
[1779983118697,53.6,72900.4,0.02,1e-05,0.0,0.00282]
[1779983123731,53.6,72911.11,0.02,1e-05,0.0,0.00286]
[1779983128766,53.6,72904.26,0.02,1e-05,0.0,0.00283]
[1779983132796,53.6,72881.25,0.02,1e-05,0.0,0.00272]
[1779983137831,53.6,72874.47,0.02,1e-05,0.0,0.00269]
[1779983142867,53.6,72873.04,0.02,1e-05,0.0,0.00268]
[1779983147901,53.6,72879.44,0.02,1e-05,0.0,0.00271]
[1779983152952,53.6,72885.36,0.02,1e-05,0.0,0.00274]
[1779983157982,53.6,72891.23,0.02,1e-05,0.0,0.00276]
[1779983163022,53.6,72887.32,0.02,1e-05,0.0,0.00275]
[1779983168052,53.6,72900.72,0.02,1e-05,0.0,0.00281]
[1779983173087,53.6,72912.8,0.02,1e-05,0.0,0.00286]
[1779983178146,53.6,72910.57,0.02,1e-05,0.0,0.00285]
[1779983183182,53.6,72919.39,0.02,1e-05,0.0,0.00289]
[1779983188217,53.6,72924.71,0.02,1e-05,0.0,0.00292]
[1779983193253,53.6,72927.13,0.02,1e-05,0.0,0.00292]
[1779983198287,53.6,72936.66,0.02,1e-05,0.0,0.00296]
[1779983203324,53.6,72935.81,0.02,1e-05,0.0,0.00296]
[1779983208358,53.6,72927.88,0.02,1e-05,0.0,0.00292]
[1779983213394,53.6,72934.39,0.02,1e-05,0.0,0.00295]
[1779983218429,53.6,72942.49,0.02,1e-05,0.0,0.00299]
[1779983223474,53.6,72942.33,0.02,1e-05,0.0,0.00299]
[1779983228507,53.6,72938.52,0.02,1e-05,0.0,0.00297]
[1779983230520,53.6,72918.72,0.02,1e-05,0.0,0.00288]
[1779983236564,53.6,72917.99,0.02,1e-05,0.0,0.00287]
[1779983241600,53.6,72924.9,0.02,1e-05,0.0,0.00291]
[1779983244621,53.6,72904.9,0.02,1e-05,0.0,0.00281]
[1779983249655,53.6,72903.25,0.02,1e-05,0.0,0.00281]
[1779983254690,53.6,72910.22,0.02,1e-05,0.0,0.00283]
[1779983259723,53.6,72908.03,0.02,1e-05,0.0,0.00282]
[1779983264760,53.6,72914.97,0.02,1e-05,0.0,0.00285]
[1779983269796,53.6,72917.82,0.02,1e-05,0.0,0.00286]
[1779983274833,53.6,72920.65,0.02,1e-05,0.0,0.00287]
[1779983279871,53.6,72918.52,0.02,1e-05,0.0,0.00287]
[1779983285917,53.6,72913.98,0.02,1e-05,0.0,0.00284]
[1779983290951,53.6,72924.6,0.02,1e-05,0.0,0.00289]
[1779983295992,53.6,72917.53,0.02,1e-05,0.0,0.00286]
[1779983301025,53.6,72919.7,0.02,1e-05,0.0,0.00287]
[1779983306059,53.6,72908.89,0.02,1e-05,0.0,0.00282]
[1779983311095,53.6,72909.83,0.02,1e-05,0.0,0.00281]
[1779983316131,53.6,72908.91,0.02,1e-05,0.0,0.00281]
[1779983321180,53.6,72907.21,0.02,1e-05,0.0,0.0028]
[1779983323186,53.6,72883.08,0.02,1e-05,0.0,0.0027]
[1779983328221,53.6,72879.99,0.02,1e-05,0.0,0.00268]
[1779983333258,53.6,72872.98,0.02,1e-05,0.0,0.00265]
[1779983338292,53.6,72859.45,0.02,1e-05,0.0,0.0026]
[1779983343327,53.6,72856.0,0.02,1e-05,0.0,0.00258]
[1779983348364,53.6,72839.3,0.02,1e-05,0.0,0.00251]
[1779983353398,53.6,72834.55,0.02,1e-05,0.0,0.00249]
[1779983358437,53.6,72833.92,0.02,1e-05,0.0,0.00249]
[1779983362464,53.6,72814.32,0.02,1e-05,0.0,0.00241]
[1779983367501,53.6,72802.73,0.02,1e-05,0.0,0.00237]
[1779983372538,53.6,72802.17,0.02,1e-05,0.0,0.00236]
[1779983377578,53.6,72804.59,0.02,1e-05,0.0,0.00237]
[1779983382607,53.6,72791.36,0.02,1e-05,0.0,0.00232]
[1779983387641,53.6,72778.81,0.02,1e-05,0.0,0.00227]
[1779983392677,53.6,72774.71,0.02,1e-05,0.0,0.00225]
[1779983397711,53.6,72774.43,0.02,1e-05,0.0,0.00225]
[1779983401744,53.6,72795.18,0.02,1e-05,0.0,0.00233]
[1779983406774,53.6,72802.64,0.02,1e-05,0.0,0.00236]
[1779983411818,53.6,72803.48,0.02,1e-05,0.0,0.00236]
[1779983416851,53.6,72804.1,0.02,1e-05,0.0,0.00236]
[1779983421886,53.6,72803.64,0.02,1e-05,0.0,0.00236]
[1779983426924,53.6,72815.73,0.02,1e-05,0.0,0.00241]
[1779983431960,53.6,72815.01,0.02,1e-05,0.0,0.0024]
[1779983436995,53.6,72815.24,0.02,1e-05,0.0,0.0024]
[1779983441026,53.6,72795.77,0.02,1e-05,0.0,0.00232]
[1779983446063,53.6,72785.13,0.02,1e-05,0.0,0.00228]
[1779983450103,53.6,72804.63,0.02,1e-05,0.0,0.00236]
[1779983455132,53.6,72810.22,0.02,1e-05,0.0,0.00238]
[1779983460183,53.6,72821.24,0.02,1e-05,0.0,0.00242]
[1779983465198,53.6,72820.41,0.02,1e-05,0.0,0.00242]
[1779983470234,53.6,72819.65,0.02,1e-05,0.0,0.00241]
[1779983475271,53.6,72835.57,0.02,1e-05,0.0,0.00248]
[1779983480309,53.6,72837.83,0.02,1e-05,0.0,0.00249]
[1779983485339,53.6,72841.18,0.02,1e-05,0.0,0.0025]
[1779983490374,53.6,72852.72,0.02,1e-05,0.0,0.00255]
[1779983495410,53.6,72850.25,0.02,1e-05,0.0,0.00253]
[1779983500444,53.6,72851.65,0.02,1e-05,0.0,0.00253]
[1779983505478,53.6,72851.91,0.02,1e-05,0.0,0.00253]
[1779983510515,53.6,72852.01,0.02,1e-05,0.0,0.00253]
[1779983515548,53.6,72855.99,0.02,1e-05,0.0,0.00255]
[1779983520582,53.6,72862.39,0.02,1e-05,0.0,0.00258]
[1779983523605,53.6,72840.31,0.02,1e-05,0.0,0.00249]
[1779983528640,53.6,72826.65,0.02,1e-05,0.0,0.00243]
[1779983533719,53.6,72818.93,0.02,1e-05,0.0,0.0024]
[1779983538750,53.6,72823.99,0.02,1e-05,0.0,0.00242]
[1779983543797,53.6,72818.84,0.02,1e-05,0.0,0.0024]
[1779983548832,53.6,72817.16,0.02,1e-05,0.0,0.0024]
[1779983553867,53.6,72817.01,0.02,1e-05,0.0,0.00239]
[1779983558901,53.6,72804.64,0.02,1e-05,0.0,0.00234]
[1779983563937,53.6,72805.12,0.02,1e-05,0.0,0.00234]
[1779983571993,53.6,72805.08,0.02,1e-05,0.0,0.00234]
[1779983577028,53.6,72802.56,0.02,1e-05,0.0,0.00233]
[1779983582072,53.6,72797.14,0.02,1e-05,0.0,0.00231]
[1779983587109,53.6,72798.07,0.02,1e-05,0.0,0.00231]
[1779983592141,53.6,72794.83,0.02,1e-05,0.0,0.0023]
[1779983597176,53.6,72804.91,0.02,1e-05,0.0,0.00234]
[1779983603219,53.6,72807.22,0.02,1e-05,0.0,0.00235]
[1779983608254,53.6,72791.16,0.02,1e-05,0.0,0.00229]
[1779983613289,53.6,72792.01,0.02,1e-05,0.0,0.00228]
[1779983619330,53.6,72783.35,0.02,1e-05,0.0,0.00225]
[1779983624365,53.6,72787.59,0.02,1e-05,0.0,0.00226]
[1779983629404,53.6,72785.64,0.02,1e-05,0.0,0.00226]
[1779983634439,53.6,72790.78,0.02,1e-05,0.0,0.00228]
[1779983639472,53.6,72784.33,0.02,1e-05,0.0,0.00225]
[1779983645515,53.6,72785.2,0.02,1e-05,0.0,0.00226]
[1779983650554,53.6,72784.5,0.02,1e-05,0.0,0.00225]
[1779983655586,53.6,72789.29,0.02,1e-05,0.0,0.00227]
[1779983660622,53.6,72790.37,0.02,1e-05,0.0,0.00228]
[1779983665657,53.6,72789.71,0.02,1e-05,0.0,0.00227]
[1779983670690,53.6,72790.48,0.02,1e-05,0.0,0.00228]
[1779983675726,53.6,72793.26,0.02,1e-05,0.0,0.00228]
[1779983680761,53.6,72794.19,0.02,1e-05,0.0,0.00228]
[1779983685796,53.6,72793.84,0.02,1e-05,0.0,0.00228]
[1779983690831,53.6,72794.47,0.02,1e-05,0.0,0.00228]
[1779983695867,53.6,72790.3,0.02,1e-05,0.0,0.00227]
[1779983700910,53.6,72792.82,0.02,1e-05,0.0,0.00228]
[1779983705937,53.6,72777.21,0.02,1e-05,0.0,0.00222]
[1779983710979,53.6,72787.3,0.02,1e-05,0.0,0.00225]
[1779983716008,53.6,72789.7,0.02,1e-05,0.0,0.00226]
[1779983721050,53.6,72790.58,0.02,1e-05,0.0,0.00227]
[1779983726086,53.6,72788.13,0.02,1e-05,0.0,0.00226]
[1779983731121,53.6,72775.07,0.02,1e-05,0.0,0.0022]
[1779983736156,53.6,72778.52,0.02,1e-05,0.0,0.00221]
[1779983741191,53.6,72777.01,0.02,1e-05,0.0,0.00221]
[1779983746227,53.6,72777.72,0.02,1e-05,0.0,0.00221]
[1779983751260,53.6,72778.0,0.02,1e-05,0.0,0.00221]
[1779983756298,53.6,72775.36,0.02,1e-05,0.0,0.0022]
[1779983762339,53.6,72778.42,0.02,1e-05,0.0,0.00221]
[1779983767373,53.6,72779.6,0.02,1e-05,0.0,0.00222]
[1779983772408,53.6,72789.22,0.02,1e-05,0.0,0.00225]
[1779983777443,53.6,72807.13,0.02,1e-05,0.0,0.00232]
[1779983782480,53.6,72815.84,0.02,1e-05,0.0,0.00235]
[1779983787515,53.6,72822.45,0.02,1e-05,0.0,0.00238]
[1779983792556,53.6,72836.05,0.02,1e-05,0.0,0.00242]
[1779983797588,53.6,72844.49,0.02,1e-05,0.0,0.00245]
[1779983802633,53.6,72841.29,0.02,1e-05,0.0,0.00244]
[1779983807664,53.6,72841.44,0.02,1e-05,0.0,0.00244]
[1779983812700,53.6,72843.85,0.02,1e-05,0.0,0.00245]
[1779983817744,53.6,72838.03,0.02,1e-05,0.0,0.00243]
[1779983822780,53.6,72826.59,0.02,1e-05,0.0,0.00238]
[1779983827814,53.6,72832.13,0.02,1e-05,0.0,0.00241]
[1779983832851,53.6,72831.38,0.02,1e-05,0.0,0.0024]
[1779983837884,53.6,72838.02,0.02,1e-05,0.0,0.00243]
[1779983842921,53.6,72834.97,0.02,1e-05,0.0,0.00242]
[1779983847957,53.6,72828.48,0.02,1e-05,0.0,0.00239]
[1779983852990,53.6,72828.84,0.02,1e-05,0.0,0.00238]
[1779983858024,53.6,72825.74,0.02,1e-05,0.0,0.00237]
[1779983860937,53.6,72809.34,0.02,1e-05,0.0,0.00231]
[1779983866082,53.6,72810.29,0.02,1e-05,0.0,0.00231]
[1779983871116,53.6,72809.87,0.02,1e-05,0.0,0.00231]
[1779983876154,53.6,72808.4,0.02,1e-05,0.0,0.00231]
[1779983882197,53.6,72807.66,0.02,1e-05,0.0,0.0023]
[1779983888238,53.6,72808.33,0.02,1e-05,0.0,0.00231]
[1779983893273,53.6,72804.02,0.02,1e-05,0.0,0.00229]
[1779983898311,53.6,72790.32,0.02,1e-05,0.0,0.00224]
[1779983903343,53.6,72796.24,0.02,1e-05,0.0,0.00226]
[1779983908377,53.6,72796.17,0.02,1e-05,0.0,0.00226]
[1779983913442,53.6,72796.11,0.02,1e-05,0.0,0.00225]
[1779983916454,53.6,72779.0,0.02,1e-05,0.0,0.00219]
[1779983921489,53.6,72777.47,0.02,1e-05,0.0,0.00218]
[1779983926528,53.6,72777.27,0.02,1e-05,0.0,0.00218]
[1779983931561,53.6,72782.13,0.02,1e-05,0.0,0.0022]
[1779983936600,53.6,72777.38,0.02,1e-05,0.0,0.00218]
[1779983941632,53.6,72782.58,0.02,1e-05,0.0,0.0022]
[1779983946668,53.6,72788.66,0.02,1e-05,0.0,0.00222]
[1779983951703,53.6,72795.41,0.02,1e-05,0.0,0.00225]
[1779983956736,53.6,72797.62,0.02,1e-05,0.0,0.00226]
[1779983961773,53.6,72800.08,0.02,1e-05,0.0,0.00227]
[1779983966808,53.6,72800.19,0.02,1e-05,0.0,0.00227]
[1779983971842,53.6,72800.22,0.02,1e-05,0.0,0.00226]
[1779983976878,53.6,72801.56,0.02,1e-05,0.0,0.00226]
[1779983982919,53.6,72803.47,0.02,1e-05,0.0,0.00227]
[1779983987954,53.6,72806.52,0.02,1e-05,0.0,0.00228]
[1779983992989,53.6,72818.6,0.02,1e-05,0.0,0.00233]
[1779983998054,53.6,72820.56,0.02,1e-05,0.0,0.00233]
[1779984003122,53.6,72801.43,0.02,1e-05,0.0,0.00226]
[1779984008159,53.6,72782.57,0.02,1e-05,0.0,0.00219]
[1779984013194,53.6,72784.07,0.02,1e-05,0.0,0.0022]
[1779984018234,53.6,72784.85,0.02,1e-05,0.0,0.0022]
[1779984024107,53.6,72784.22,0.02,1e-05,0.0,0.0022]
[1779984029309,53.6,72794.08,0.02,1e-05,0.0,0.00223]
[1779984034348,53.6,72794.24,0.02,1e-05,0.0,0.00223]
[1779984039385,53.6,72792.78,0.02,1e-05,0.0,0.00222]
[1779984044412,53.6,72780.9,0.02,1e-05,0.0,0.00218]
[1779984049447,53.6,72782.27,0.02,1e-05,0.0,0.00218]
[1779984054485,53.6,72773.74,0.02,1e-05,0.0,0.00215]
[1779984059519,53.6,72771.99,0.02,1e-05,0.0,0.00215]
[1779984064557,53.6,72771.34,0.02,1e-05,0.0,0.00214]
[1779984069590,53.6,72772.14,0.02,1e-05,0.0,0.00215]
[1779984074635,53.6,72774.76,0.02,1e-05,0.0,0.00216]
[1779984079660,53.6,72777.56,0.02,1e-05,0.0,0.00217]
[1779984084698,53.6,72778.47,0.02,1e-05,0.0,0.00217]
[1779984089734,53.6,72761.43,0.02,1e-05,0.0,0.00211]
[1779984091747,53.6,72750.43,0.02,1e-05,0.0,0.00206]
[1779984096782,53.6,72744.0,0.02,1e-05,0.0,0.00204]
[1779984101818,53.6,72740.32,0.02,1e-05,0.0,0.00203]
[1779984106852,53.6,72738.74,0.02,1e-05,0.0,0.00202]
[1779984111890,53.6,72736.53,0.02,1e-05,0.0,0.00202]
[1779984116923,53.6,72731.44,0.02,1e-05,0.0,0.002]
[1779984121959,53.6,72734.79,0.02,1e-05,0.0,0.00201]
[1779984125988,53.6,72718.36,0.02,1e-05,0.0,0.00196]
[1779984131023,53.6,72717.99,0.02,1e-05,0.0,0.00196]
[1779984134045,53.6,72734.3,0.02,1e-05,0.0,0.00201]
[1779984139081,53.6,72739.38,0.02,1e-05,0.0,0.00203]
[1779984144117,53.6,72751.62,0.02,1e-05,0.0,0.00207]
[1779984149152,53.6,72760.55,0.02,1e-05,0.0,0.0021]
[1779984154205,53.6,72766.83,0.02,1e-05,0.0,0.00211]
[1779984159236,53.6,72755.03,0.02,1e-05,0.0,0.00207]
[1779984164272,53.6,72752.2,0.02,1e-05,0.0,0.00206]
[1779984169307,53.6,72751.62,0.02,1e-05,0.0,0.00206]
[1779984174341,53.6,72750.9,0.02,1e-05,0.0,0.00206]
[1779984179376,53.6,72754.53,0.02,1e-05,0.0,0.00207]
[1779984184412,53.6,72753.95,0.02,1e-05,0.0,0.00207]
[1779984189448,53.6,72753.98,0.02,1e-05,0.0,0.00207]
[1779984195344,53.6,72755.51,0.02,1e-05,0.0,0.00207]
[1779984199524,53.6,72728.35,0.02,1e-05,0.0,0.00198]
[1779984205414,53.6,72719.51,0.02,1e-05,0.0,0.00195]
[1779984210604,53.6,72730.86,0.02,1e-05,0.0,0.00199]
[1779984214629,53.6,72718.09,0.02,1e-05,0.0,0.00194]
[1779984217650,53.6,72735.28,0.02,1e-05,0.0,0.002]
[1779984222684,53.6,72747.46,0.02,1e-05,0.0,0.00204]
[1779984227723,53.6,72746.1,0.02,1e-05,0.0,0.00203]
[1779984232757,53.6,72736.57,0.02,1e-05,0.0,0.002]
[1779984237789,53.6,72740.99,0.02,1e-05,0.0,0.00202]
[1779984242825,53.6,72742.54,0.02,1e-05,0.0,0.00202]
[1779984245850,53.6,72724.48,0.02,1e-05,0.0,0.00196]
[1779984250885,53.6,72714.63,0.02,1e-05,0.0,0.00193]
[1779984253906,53.6,72695.31,0.02,1e-05,0.0,0.00187]
[1779984258943,53.61,72695.87,0.02,1e-05,0.0,0.00187]
[1779984263982,53.61,72710.84,0.02,1e-05,0.0,0.00192]
[1779984269017,53.61,72720.92,0.02,1e-05,0.0,0.00195]
[1779984274052,53.61,72721.28,0.02,1e-05,0.0,0.00195]
[1779984279088,53.61,72719.91,0.02,1e-05,0.0,0.00194]
[1779984284125,53.61,72704.84,0.02,1e-05,0.0,0.0019]
[1779984289160,53.61,72687.09,0.02,1e-05,0.0,0.00184]
[1779984294196,53.61,72690.43,0.02,1e-05,0.0,0.00185]
[1779984299233,53.62,72672.16,0.02,1e-05,0.0,0.0018]
[1779984304281,53.62,72666.32,0.02,1e-05,0.0,0.00179]
[1779984307298,53.62,72688.49,0.02,1e-05,0.0,0.00185]
[1779984312332,53.62,72695.75,0.02,1e-05,0.0,0.00188]
[1779984317366,53.63,72686.64,0.02,1e-05,0.0,0.00185]
[1779984322398,53.63,72693.47,0.02,1e-05,0.0,0.00187]
[1779984327433,53.63,72697.37,0.02,1e-05,0.0,0.00189]
[1779984332468,53.63,72697.46,0.02,1e-05,0.0,0.00188]
[1779984337503,53.63,72696.38,0.02,1e-05,0.0,0.00188]
[1779984342542,53.64,72699.87,0.02,1e-05,0.0,0.00189]
[1779984347579,53.64,72713.86,0.02,1e-05,0.0,0.00194]
[1779984352613,53.64,72720.85,0.02,1e-05,0.0,0.00196]
[1779984357651,53.64,72727.17,0.02,1e-05,0.0,0.00198]
[1779984362741,53.64,72709.45,0.02,1e-05,0.0,0.00192]
[1779984366597,53.64,72675.5,0.02,1e-05,0.0,0.00182]
[1779984371765,53.64,72677.21,0.02,1e-05,0.0,0.00182]
[1779984376803,53.65,72674.2,0.02,1e-05,0.0,0.00182]
[1779984381832,53.65,72668.42,0.02,1e-05,0.0,0.0018]
[1779984386874,53.65,72660.79,0.02,1e-05,0.0,0.00178]
[1779984389896,53.66,72643.47,0.02,1e-05,0.0,0.00173]
[1779984394925,53.66,72652.25,0.02,1e-05,0.0,0.00176]
[1779984399966,53.67,72651.09,0.02,1e-05,0.0,0.00176]
[1779984405002,53.67,72647.65,0.02,1e-05,0.0,0.00175]
[1779984409031,53.67,72664.14,0.02,1e-05,0.0,0.0018]
[1779984414085,53.68,72670.06,0.02,1e-05,0.0,0.00182]
[1779984419110,53.68,72669.96,0.02,1e-05,0.0,0.00182]
[1779984424144,53.68,72672.27,0.02,1e-05,0.0,0.00183]
[1779984429179,53.69,72677.44,0.02,1e-05,0.0,0.00185]
[1779984430191,53.69,72660.72,0.02,1e-05,0.0,0.0018]
[1779984432202,53.69,72636.06,0.02,1e-05,0.0,0.00173]
[1779984437237,53.7,72630.7,0.02,1e-05,0.0,0.00172]
[1779984442271,53.7,72636.28,0.02,1e-05,0.0,0.00174]
[1779984446299,53.71,72653.48,0.02,1e-05,0.0,0.00179]
[1779984451334,53.71,72645.1,0.02,1e-05,0.0,0.00176]
[1779984456370,53.72,72645.28,0.02,1e-05,0.0,0.00176]
[1779984461405,53.72,72650.9,0.02,1e-05,0.0,0.00178]
[1779984464429,53.72,72669.38,0.02,1e-05,0.0,0.00184]
[1779984469466,53.73,72689.48,0.02,1e-05,0.0,0.0019]
[1779984471478,53.73,72707.16,0.02,1e-05,0.0,0.00196]
[1779984476514,53.73,72716.17,0.02,1e-05,0.0,0.00199]
[1779984481551,53.73,72721.78,0.02,1e-05,0.0,0.00201]
[1779984486586,53.73,72714.53,0.02,1e-05,0.0,0.00198]
[1779984491623,53.73,72713.63,0.02,1e-05,0.0,0.00198]
[1779984496658,53.73,72715.15,0.02,1e-05,0.0,0.00198]
[1779984501694,53.73,72719.7,0.02,1e-05,0.0,0.002]
[1779984506728,53.73,72714.23,0.02,1e-05,0.0,0.00198]
[1779984509749,53.73,72731.04,0.02,1e-05,0.0,0.00204]
[1779984514784,53.73,72733.13,0.02,1e-05,0.0,0.00204]
[1779984518814,53.73,72751.87,0.02,1e-05,0.0,0.0021]
[1779984521833,53.73,72768.21,0.02,1e-05,0.0,0.00216]
[1779984527804,53.73,72749.99,0.02,1e-05,0.0,0.00209]
[1779984532913,53.73,72753.15,0.02,1e-05,0.0,0.0021]
[1779984537946,53.73,72754.56,0.02,1e-05,0.0,0.00211]
[1779984542982,53.73,72754.65,0.02,1e-05,0.0,0.00211]
[1779984548022,53.73,72755.22,0.02,1e-05,0.0,0.00211]
[1779984553059,53.73,72752.06,0.02,1e-05,0.0,0.0021]
[1779984558088,53.73,72742.3,0.02,1e-05,0.0,0.00207]
[1779984563123,53.73,72746.87,0.02,1e-05,0.0,0.00208]
[1779984568159,53.73,72746.78,0.02,1e-05,0.0,0.00208]
[1779984573194,53.73,72742.32,0.02,1e-05,0.0,0.00206]
[1779984578230,53.73,72744.18,0.02,1e-05,0.0,0.00206]
[1779984583267,53.73,72744.78,0.02,1e-05,0.0,0.00207]
[1779984588302,53.73,72754.52,0.02,1e-05,0.0,0.0021]
[1779984593342,53.73,72765.47,0.02,1e-05,0.0,0.00214]
[1779984598383,53.73,72768.75,0.02,1e-05,0.0,0.00215]
[1779984603418,53.73,72783.57,0.02,1e-05,0.0,0.0022]
[1779984608449,53.73,72786.33,0.02,1e-05,0.0,0.00221]
[1779984613485,53.73,72782.36,0.02,1e-05,0.0,0.0022]
[1779984618520,53.73,72784.49,0.02,1e-05,0.0,0.0022]
[1779984623579,53.73,72794.25,0.02,1e-05,0.0,0.00224]
[1779984628614,53.73,72797.04,0.02,1e-05,0.0,0.00225]
[1779984632640,53.73,72820.45,0.02,1e-05,0.0,0.00233]
[1779984637679,53.73,72816.15,0.02,1e-05,0.0,0.00231]
[1779984642715,53.73,72817.45,0.02,1e-05,0.0,0.00232]
[1779984647750,53.73,72819.0,0.02,1e-05,0.0,0.00232]
[1779984652785,53.73,72818.39,0.02,1e-05,0.0,0.00232]
[1779984656812,53.73,72802.24,0.02,1e-05,0.0,0.00226]
[1779984660851,53.73,72785.44,0.02,1e-05,0.0,0.0022]
[1779984665884,53.73,72789.3,0.02,1e-05,0.0,0.00221]
[1779984670913,53.73,72799.68,0.02,1e-05,0.0,0.00225]
[1779984675951,53.73,72814.96,0.02,1e-05,0.0,0.00231]
[1779984680985,53.73,72827.19,0.02,1e-05,0.0,0.00235]
[1779984686020,53.73,72832.16,0.02,1e-05,0.0,0.00237]
[1779984691061,53.73,72838.32,0.02,1e-05,0.0,0.00239]
[1779984696120,53.73,72848.69,0.02,1e-05,0.0,0.00243]
[1779984701148,53.73,72826.91,0.02,1e-05,0.0,0.00234]
[1779984706183,53.73,72831.2,0.02,1e-05,0.0,0.00236]
[1779984711215,53.73,72841.41,0.02,1e-05,0.0,0.0024]
[1779984716249,53.73,72836.04,0.02,1e-05,0.0,0.00238]
[1779984721289,53.73,72846.96,0.02,1e-05,0.0,0.00242]
[1779984726320,53.73,72846.73,0.02,1e-05,0.0,0.00242]
[1779984731355,53.73,72846.92,0.02,1e-05,0.0,0.00242]
[1779984736405,53.73,72843.38,0.02,1e-05,0.0,0.00241]
[1779984741441,53.73,72853.61,0.02,1e-05,0.0,0.00245]
[1779984746502,53.73,72849.63,0.02,1e-05,0.0,0.00243]
[1779984751516,53.73,72846.15,0.02,1e-05,0.0,0.00241]
[1779984756551,53.73,72847.13,0.02,1e-05,0.0,0.00241]
[1779984761587,53.73,72850.38,0.02,1e-05,0.0,0.00242]
[1779984762593,53.73,72877.26,0.02,1e-05,0.0,0.00253]
[1779984765618,53.73,72914.27,0.02,1e-05,0.0,0.00269]
[1779984766621,53.73,72931.5,0.02,1e-05,0.0,0.00276]
[1779984771658,53.73,72942.84,0.02,1e-05,0.0,0.00281]
[1779984774679,53.73,72971.71,0.02,1e-05,0.0,0.00295]
[1779984775685,53.73,72990.63,0.02,1e-05,0.0,0.00304]
[1779984778714,53.73,73028.7,0.02,1e-05,0.0,0.00323]
[1779984782762,53.73,73007.75,0.02,1e-05,0.0,0.00312]
[1779984787794,53.73,72998.93,0.02,1e-05,0.0,0.00308]
[1779984792830,53.73,72993.06,0.02,1e-05,0.0,0.00305]
[1779984794843,53.73,72977.75,0.02,1e-05,0.0,0.00298]
[1779984799879,53.73,72961.91,0.02,1e-05,0.0,0.0029]
[1779984804915,53.73,72950.24,0.02,1e-05,0.0,0.00285]
[1779984809949,53.73,72947.24,0.02,1e-05,0.0,0.00283]
[1779984814987,53.73,72936.06,0.02,1e-05,0.0,0.00277]
[1779984820031,53.73,72935.61,0.02,1e-05,0.0,0.00277]
[1779984821074,53.73,72967.81,0.02,1e-05,0.0,0.00292]
[1779984823074,53.73,73005.62,0.02,1e-05,0.0,0.0031]
[1779984828098,53.73,73003.93,0.02,1e-05,0.0,0.00309]
[1779984833153,53.73,73008.21,0.02,1e-05,0.0,0.00311]
[1779984835170,53.73,72986.3,0.02,1e-05,0.0,0.00301]
[1779984840209,53.73,72995.15,0.02,1e-05,0.0,0.00305]
[1779984846240,53.73,72992.87,0.02,1e-05,0.0,0.00304]
[1779984851282,53.73,72991.66,0.02,1e-05,0.0,0.00303]
[1779984856323,53.73,73004.23,0.02,1e-05,0.0,0.00309]
[1779984861347,53.73,73006.43,0.02,1e-05,0.0,0.0031]
[1779984866388,53.73,73003.8,0.02,1e-05,0.0,0.00309]
[1779984871417,53.73,72993.88,0.02,1e-05,0.0,0.00303]
[1779984876453,53.73,72998.42,0.02,1e-05,0.0,0.00305]
[1779984881487,53.73,72997.49,0.02,1e-05,0.0,0.00305]
[1779984886524,53.73,72996.74,0.02,1e-05,0.0,0.00304]
[1779984891559,53.73,72981.67,0.02,1e-05,0.0,0.00297]
[1779984896593,53.73,72991.08,0.02,1e-05,0.0,0.00302]
[1779984901629,53.73,72987.19,0.02,1e-05,0.0,0.003]
[1779984906670,53.73,72990.83,0.02,1e-05,0.0,0.00302]
[1779984911699,53.73,72988.18,0.02,1e-05,0.0,0.003]
[1779984916744,53.73,72987.89,0.02,1e-05,0.0,0.003]
[1779984921770,53.73,72981.11,0.02,1e-05,0.0,0.00297]
[1779984926805,53.73,72975.15,0.02,1e-05,0.0,0.00294]
[1779984931846,53.73,72964.93,0.02,1e-05,0.0,0.00288]
[1779984936878,53.73,72982.46,0.02,1e-05,0.0,0.00296]
[1779984941922,53.73,72992.62,0.02,1e-05,0.0,0.00301]
[1779984946957,53.73,73000.57,0.02,1e-05,0.0,0.00305]
[1779984951996,53.73,72991.68,0.02,1e-05,0.0,0.00301]
[1779984957029,53.73,72991.82,0.02,1e-05,0.0,0.00301]
[1779984962064,53.73,72985.2,0.02,1e-05,0.0,0.00298]
[1779984967100,53.73,72972.35,0.02,1e-05,0.0,0.00292]
[1779984972136,53.73,72973.94,0.02,1e-05,0.0,0.00292]
[1779984977170,53.73,72975.52,0.02,1e-05,0.0,0.00293]
[1779984982206,53.73,72965.46,0.02,1e-05,0.0,0.00288]
[1779984987241,53.73,72959.55,0.02,1e-05,0.0,0.00286]
[1779984992278,53.73,72961.71,0.02,1e-05,0.0,0.00286]
[1779984997317,53.73,72962.16,0.02,1e-05,0.0,0.00286]
[1779985002351,53.73,72962.42,0.02,1e-05,0.0,0.00286]
[1779985007385,53.73,72960.34,0.02,1e-05,0.0,0.00285]
[1779985012421,53.73,72966.2,0.02,1e-05,0.0,0.00288]
[1779985017458,53.73,72965.21,0.02,1e-05,0.0,0.00287]
[1779985024505,53.73,72962.13,0.02,1e-05,0.0,0.00286]
[1779985029540,53.73,72959.73,0.02,1e-05,0.0,0.00285]
[1779985032563,53.73,72941.58,0.02,1e-05,0.0,0.00277]
[1779985037596,53.73,72940.95,0.02,1e-05,0.0,0.00276]
[1779985042633,53.73,72939.99,0.02,1e-05,0.0,0.00276]
[1779985049681,53.73,72939.41,0.02,1e-05,0.0,0.00276]
[1779985054721,53.73,72938.11,0.02,1e-05,0.0,0.00274]
[1779985059753,53.73,72934.74,0.02,1e-05,0.0,0.00272]
[1779985064787,53.73,72948.79,0.02,1e-05,0.0,0.00279]
[1779985069823,53.73,72965.63,0.02,1e-05,0.0,0.00286]
[1779985074864,53.73,72993.8,0.02,1e-05,0.0,0.003]
[1779985079900,53.73,72988.6,0.02,1e-05,0.0,0.00297]
[1779985083927,53.73,73005.4,0.02,1e-05,0.0,0.00305]
[1779985088966,53.73,73009.25,0.02,1e-05,0.0,0.00307]
[1779985094001,53.73,73011.31,0.02,1e-05,0.0,0.00308]
[1779985099036,53.73,73010.11,0.02,1e-05,0.0,0.00307]
[1779985104077,53.73,73016.87,0.02,1e-05,0.0,0.00311]
[1779985107096,53.73,73033.47,0.02,1e-05,0.0,0.00319]
[1779985112131,53.73,73038.42,0.02,1e-05,0.0,0.0032]
[1779985115161,53.73,73022.22,0.02,1e-05,0.0,0.00312]
[1779985120188,53.73,73033.2,0.02,1e-05,0.0,0.00318]
[1779985125223,53.73,73044.02,0.02,1e-05,0.0,0.00323]
[1779985130263,53.73,73037.36,0.02,1e-05,0.0,0.0032]
[1779985135306,53.73,73025.98,0.02,1e-05,0.0,0.00314]
[1779985140341,53.73,73034.85,0.02,1e-05,0.0,0.00319]
[1779985145373,53.73,73038.36,0.02,1e-05,0.0,0.0032]
[1779985150408,53.73,73028.09,0.02,1e-05,0.0,0.00315]
[1779985155444,53.73,73028.51,0.02,1e-05,0.0,0.00315]
[1779985160478,53.73,73018.09,0.02,1e-05,0.0,0.0031]
[1779985165522,53.73,73011.74,0.02,1e-05,0.0,0.00307]
[1779985170556,53.73,73008.23,0.02,1e-05,0.0,0.00305]
[1779985175590,53.73,73007.87,0.02,1e-05,0.0,0.00304]
[1779985180626,53.73,73003.77,0.02,1e-05,0.0,0.00302]
[1779985185662,53.73,73012.04,0.02,1e-05,0.0,0.00306]
[1779985190698,53.73,73024.42,0.02,1e-05,0.0,0.00312]
[1779985195732,53.73,73018.93,0.02,1e-05,0.0,0.00309]
[1779985200769,53.73,73016.97,0.02,1e-05,0.0,0.00308]
[1779985205801,53.73,73012.35,0.02,1e-05,0.0,0.00306]
[1779985210836,53.73,73009.06,0.02,1e-05,0.0,0.00305]
[1779985215875,53.73,73006.14,0.02,1e-05,0.0,0.00303]
[1779985220910,53.73,73010.23,0.02,1e-05,0.0,0.00305]
[1779985223939,53.73,73026.0,0.02,1e-05,0.0,0.00313]
[1779985228974,53.73,73030.9,0.02,1e-05,0.0,0.00315]
[1779985234103,53.73,73027.25,0.02,1e-05,0.0,0.00312]
[1779985240088,53.73,73019.3,0.02,1e-05,0.0,0.00308]
[1779985245123,53.73,73029.85,0.02,1e-05,0.0,0.00314]
[1779985250159,53.73,73041.03,0.02,1e-05,0.0,0.00319]
[1779985255196,53.73,73045.28,0.02,1e-05,0.0,0.00321]
[1779985260228,53.73,73049.09,0.02,1e-05,0.0,0.00323]
[1779985265272,53.73,73051.45,0.02,2e-05,0.0,0.00325]
[1779985270306,53.73,73063.71,0.02,2e-05,0.0,0.00331]
[1779985275344,53.73,73079.92,0.02,2e-05,0.0,0.0034]
[1779985280387,53.73,73089.45,0.02,2e-05,0.0,0.00345]
[1779985281392,53.73,73104.81,0.02,2e-05,0.0,0.00353]
[1779985286420,53.73,73108.04,0.02,2e-05,0.0,0.00355]
[1779985291459,53.73,73109.05,0.02,2e-05,0.0,0.00354]
[1779985296492,53.73,73109.24,0.02,2e-05,0.0,0.00354]
[1779985301525,53.73,73117.97,0.02,2e-05,0.0,0.00359]
[1779985306559,53.73,73108.26,0.02,2e-05,0.0,0.00354]
[1779985311596,53.73,73118.56,0.02,2e-05,0.0,0.0036]
[1779985316631,53.73,73109.0,0.02,2e-05,0.0,0.00354]
[1779985321689,53.73,73091.22,0.02,2e-05,0.0,0.00344]
[1779985326711,53.73,73098.05,0.02,2e-05,0.0,0.00348]
[1779985331768,53.73,73118.13,0.02,2e-05,0.0,0.00359]
[1779985336799,53.73,73125.36,0.02,2e-05,0.0,0.00364]
[1779985341834,53.73,73110.53,0.02,2e-05,0.0,0.00355]
[1779985343854,53.73,73092.55,0.02,2e-05,0.0,0.00345]
[1779985345861,53.73,73076.31,0.02,2e-05,0.0,0.00336]
[1779985350899,53.73,73072.12,0.02,2e-05,0.0,0.00334]
[1779985355933,53.73,73078.41,0.02,2e-05,0.0,0.00336]
[1779985360966,53.73,73074.24,0.02,2e-05,0.0,0.00334]
[1779985366001,53.73,73060.46,0.02,2e-05,0.0,0.00327]
[1779985371043,53.73,73048.95,0.02,1e-05,0.0,0.00321]
[1779985376078,53.73,73047.12,0.02,1e-05,0.0,0.0032]
[1779985381113,53.73,73052.87,0.02,1e-05,0.0,0.00323]
[1779985386148,53.73,73055.96,0.02,2e-05,0.0,0.00324]
[1779985391184,53.73,73052.49,0.02,1e-05,0.0,0.00323]
[1779985396217,53.73,73060.59,0.02,2e-05,0.0,0.00327]
[1779985401256,53.73,73074.11,0.02,2e-05,0.0,0.00334]
[1779985406292,53.73,73072.18,0.02,2e-05,0.0,0.00333]
[1779985411326,53.73,73072.9,0.02,2e-05,0.0,0.00332]
[1779985416360,53.73,73070.4,0.02,2e-05,0.0,0.00331]
[1779985421394,53.73,73071.76,0.02,2e-05,0.0,0.00331]
[1779985426430,53.73,73069.63,0.02,2e-05,0.0,0.0033]
[1779985431470,53.73,73073.08,0.02,2e-05,0.0,0.00332]
[1779985436501,53.73,73073.92,0.02,2e-05,0.0,0.00332]
[1779985441536,53.73,73071.37,0.02,2e-05,0.0,0.00331]
[1779985446570,53.73,73074.9,0.02,2e-05,0.0,0.00333]
[1779985451605,53.73,73084.81,0.02,2e-05,0.0,0.00338]
[1779985455637,53.73,73108.45,0.02,2e-05,0.0,0.00351]
[1779985460669,53.73,73114.64,0.02,2e-05,0.0,0.00355]
[1779985465706,53.73,73127.48,0.02,2e-05,0.0,0.00362]
[1779985468737,53.73,73148.19,0.02,2e-05,0.0,0.00374]
[1779985472776,53.73,73180.05,0.02,2e-05,0.0,0.00392]
[1779985477810,53.73,73185.85,0.02,2e-05,0.0,0.00395]
[1779985482846,53.73,73189.38,0.02,2e-05,0.0,0.00398]
[1779985485866,53.73,73167.81,0.02,2e-05,0.0,0.00384]
[1779985489894,53.73,73152.7,0.02,2e-05,0.0,0.00375]
[1779985494930,53.73,73144.68,0.02,2e-05,0.0,0.00371]
[1779985499964,53.73,73148.8,0.02,2e-05,0.0,0.00373]
[1779985502991,53.73,73173.76,0.02,2e-05,0.0,0.00388]
[1779985508027,53.73,73168.15,0.02,2e-05,0.0,0.00385]
[1779985513059,53.73,73148.96,0.02,2e-05,0.0,0.00373]
[1779985518106,53.73,73144.93,0.02,2e-05,0.0,0.00371]
[1779985523142,53.73,73148.94,0.02,2e-05,0.0,0.00373]
[1779985528177,53.73,73145.73,0.02,2e-05,0.0,0.00371]
[1779985531204,53.73,73122.79,0.02,2e-05,0.0,0.00357]
[1779985536234,53.73,73115.82,0.02,2e-05,0.0,0.00353]
[1779985541271,53.73,73106.66,0.02,2e-05,0.0,0.00348]
[1779985546303,53.73,73108.26,0.02,2e-05,0.0,0.00348]
[1779985551339,53.73,73094.72,0.02,2e-05,0.0,0.00341]
[1779985556374,53.73,73074.71,0.02,2e-05,0.0,0.0033]
[1779985561422,53.73,73071.88,0.02,2e-05,0.0,0.00329]
[1779985566455,53.73,73067.5,0.02,2e-05,0.0,0.00327]
[1779985571493,53.73,73073.04,0.02,2e-05,0.0,0.00329]
[1779985576527,53.73,73071.3,0.02,2e-05,0.0,0.00329]
[1779985581562,53.73,73071.94,0.02,2e-05,0.0,0.00329]
[1779985586597,53.73,73081.41,0.02,2e-05,0.0,0.00334]
[1779985591632,53.73,73072.23,0.02,2e-05,0.0,0.00328]
[1779985596673,53.73,73069.32,0.02,2e-05,0.0,0.00326]
[1779985600698,53.73,73085.42,0.02,2e-05,0.0,0.00335]
[1779985604727,53.73,73100.83,0.02,2e-05,0.0,0.00343]
[1779985609768,53.73,73096.37,0.02,2e-05,0.0,0.00341]
[1779985614802,53.73,73094.52,0.02,2e-05,0.0,0.0034]
[1779985619844,53.73,73084.5,0.02,2e-05,0.0,0.00334]
[1779985624876,53.73,73086.73,0.02,2e-05,0.0,0.00335]
[1779985629910,53.73,73093.87,0.02,2e-05,0.0,0.00339]
[1779985632933,53.73,73111.84,0.02,2e-05,0.0,0.00349]
[1779985637966,53.73,73114.58,0.02,2e-05,0.0,0.00351]
[1779985643001,53.73,73112.91,0.02,2e-05,0.0,0.0035]
[1779985648043,53.73,73106.91,0.02,2e-05,0.0,0.00346]
[1779985653082,53.73,73110.56,0.02,2e-05,0.0,0.00347]
[1779985658125,53.73,73097.68,0.02,2e-05,0.0,0.0034]
[1779985663153,53.73,73090.62,0.02,2e-05,0.0,0.00336]
[1779985668189,53.73,73086.36,0.02,2e-05,0.0,0.00334]
[1779985673227,53.73,73086.82,0.02,2e-05,0.0,0.00334]
[1779985678262,53.73,73090.31,0.02,2e-05,0.0,0.00336]
[1779985683296,53.73,73085.34,0.02,2e-05,0.0,0.00333]
[1779985688334,53.73,73085.03,0.02,2e-05,0.0,0.00333]
[1779985690347,53.73,73067.93,0.02,2e-05,0.0,0.00324]
[1779985695387,53.73,73068.37,0.02,2e-05,0.0,0.00324]
[1779985700417,53.73,73056.96,0.02,1e-05,0.0,0.00319]
[1779985705452,53.73,73058.75,0.02,1e-05,0.0,0.00319]
[1779985710486,53.73,73062.79,0.02,1e-05,0.0,0.00322]
[1779985715520,53.73,73059.15,0.02,1e-05,0.0,0.00318]
[1779985720556,53.73,73060.66,0.02,1e-05,0.0,0.00319]
[1779985725592,53.73,73060.71,0.02,1e-05,0.0,0.00319]
[1779985730627,53.73,73058.35,0.02,1e-05,0.0,0.00318]
[1779985735661,53.73,73067.26,0.02,1e-05,0.0,0.00323]
[1779985740697,53.73,73066.78,0.02,1e-05,0.0,0.00322]
[1779985745732,53.73,73060.83,0.02,1e-05,0.0,0.00319]
[1779985750765,53.73,73063.94,0.02,1e-05,0.0,0.00321]
[1779985755803,53.73,73062.31,0.02,1e-05,0.0,0.0032]
[1779985760838,53.73,73057.35,0.02,1e-05,0.0,0.00318]
[1779985765873,53.73,73057.36,0.02,1e-05,0.0,0.00318]
[1779985770907,53.73,73056.48,0.02,1e-05,0.0,0.00317]
[1779985775941,53.73,73058.9,0.02,1e-05,0.0,0.00317]
[1779985780977,53.73,73056.73,0.02,1e-05,0.0,0.00316]
[1779985782991,53.73,73041.65,0.02,1e-05,0.0,0.00308]
[1779985788028,53.73,73036.38,0.02,1e-05,0.0,0.00306]
[1779985793061,53.73,73035.67,0.02,1e-05,0.0,0.00306]
[1779985798098,53.73,73037.88,0.02,1e-05,0.0,0.00307]
[1779985803132,53.73,73038.79,0.02,1e-05,0.0,0.00307]
[1779985808171,53.73,73050.47,0.02,1e-05,0.0,0.00313]
[1779985813205,53.73,73050.31,0.02,1e-05,0.0,0.00313]
[1779985818242,53.73,73050.3,0.02,1e-05,0.0,0.00313]
[1779985823276,53.73,73055.11,0.02,1e-05,0.0,0.00315]
[1779985828311,53.73,73056.08,0.02,1e-05,0.0,0.00316]
[1779985833351,53.73,73064.93,0.02,1e-05,0.0,0.00319]
[1779985838390,53.73,73065.02,0.02,1e-05,0.0,0.00319]
[1779985843423,53.73,73053.62,0.02,1e-05,0.0,0.00313]
[1779985848459,53.73,73075.07,0.02,2e-05,0.0,0.00324]
[1779985853492,53.73,73080.46,0.02,2e-05,0.0,0.00327]
[1779985858528,53.73,73080.07,0.02,2e-05,0.0,0.00327]
[1779985862557,53.73,73056.5,0.02,1e-05,0.0,0.00315]
[1779985867593,53.73,73053.18,0.02,1e-05,0.0,0.00313]
[1779985872628,53.73,73052.71,0.02,1e-05,0.0,0.00313]
[1779985874646,53.73,73037.52,0.02,1e-05,0.0,0.00305]
[1779985879677,53.73,73038.73,0.02,1e-05,0.0,0.00306]
[1779985884711,53.73,73041.29,0.02,1e-05,0.0,0.00307]
[1779985889750,53.73,73043.06,0.02,1e-05,0.0,0.00308]
[1779985894786,53.73,73039.36,0.02,1e-05,0.0,0.00305]
[1779985899824,53.73,73040.5,0.02,1e-05,0.0,0.00305]
[1779985904855,53.73,73039.91,0.02,1e-05,0.0,0.00305]
[1779985909892,53.73,73040.83,0.02,1e-05,0.0,0.00306]
[1779985914929,53.73,73039.52,0.02,1e-05,0.0,0.00305]
[1779985919965,53.73,73039.29,0.02,1e-05,0.0,0.00305]
[1779985925028,53.73,73056.07,0.02,1e-05,0.0,0.00313]
[1779985930045,53.73,73057.56,0.02,1e-05,0.0,0.00314]
[1779985935087,53.73,73077.3,0.02,2e-05,0.0,0.00324]
[1779985940124,53.73,73077.01,0.02,2e-05,0.0,0.00324]
[1779985945159,53.73,73077.65,0.02,2e-05,0.0,0.00324]
[1779985950192,53.73,73077.02,0.02,2e-05,0.0,0.00324]
[1779985955235,53.73,73079.35,0.02,2e-05,0.0,0.00324]
[1779985960265,53.73,73089.0,0.02,2e-05,0.0,0.00329]
[1779985965299,53.73,73087.79,0.02,2e-05,0.0,0.00328]
[1779985970335,53.73,73091.08,0.02,2e-05,0.0,0.0033]
[1779985975370,53.73,73090.05,0.02,2e-05,0.0,0.00329]
[1779985980407,53.73,73090.69,0.02,2e-05,0.0,0.0033]
[1779985985446,53.73,73090.1,0.02,2e-05,0.0,0.00329]
[1779985991486,53.73,73091.55,0.02,2e-05,0.0,0.0033]
[1779985996522,53.73,73092.24,0.02,2e-05,0.0,0.00331]
[1779986001556,53.73,73092.65,0.02,2e-05,0.0,0.00331]
[1779986006589,53.73,73093.03,0.02,2e-05,0.0,0.00331]
[1779986011624,53.73,73094.54,0.02,2e-05,0.0,0.0033]
[1779986016660,53.73,73095.58,0.02,2e-05,0.0,0.00331]
[1779986021695,53.73,73098.79,0.02,2e-05,0.0,0.00333]
[1779986026731,53.73,73113.62,0.02,2e-05,0.0,0.00341]
[1779986031770,53.73,73129.69,0.02,2e-05,0.0,0.00349]
[1779986034792,53.73,73114.49,0.02,2e-05,0.0,0.00341]
[1779986037808,53.73,73099.54,0.02,2e-05,0.0,0.00333]
[1779986042842,53.73,73092.34,0.02,2e-05,0.0,0.00329]
[1779986047877,53.73,73094.16,0.02,2e-05,0.0,0.0033]
[1779986052913,53.73,73095.27,0.02,2e-05,0.0,0.00331]
[1779986057950,53.73,73104.68,0.02,2e-05,0.0,0.00336]
[1779986062987,53.73,73106.86,0.02,2e-05,0.0,0.00337]
[1779986068025,53.73,73106.08,0.02,2e-05,0.0,0.00337]
[1779986073056,53.73,73106.19,0.02,2e-05,0.0,0.00335]
[1779986078094,53.73,73102.4,0.02,2e-05,0.0,0.00333]
[1779986083130,53.73,73103.66,0.02,2e-05,0.0,0.00334]
[1779986088165,53.73,73104.75,0.02,2e-05,0.0,0.00335]
[1779986093200,53.73,73105.34,0.02,2e-05,0.0,0.00335]
[1779986098237,53.73,73104.27,0.02,2e-05,0.0,0.00334]
[1779986103275,53.73,73107.77,0.02,2e-05,0.0,0.00336]
[1779986108313,53.73,73111.3,0.02,2e-05,0.0,0.00338]
[1779986113347,53.73,73112.33,0.02,2e-05,0.0,0.00339]
[1779986118388,53.73,73121.69,0.02,2e-05,0.0,0.00344]
[1779986123422,53.73,73121.62,0.02,2e-05,0.0,0.00344]
[1779986128458,53.73,73129.21,0.02,2e-05,0.0,0.00348]
[1779986133499,53.73,73123.83,0.02,2e-05,0.0,0.00344]
[1779986138529,53.73,73110.68,0.02,2e-05,0.0,0.00336]
[1779986143564,53.73,73107.93,0.02,2e-05,0.0,0.00335]
[1779986148599,53.73,73108.14,0.02,2e-05,0.0,0.00335]
[1779986153636,53.73,73107.59,0.02,2e-05,0.0,0.00335]
[1779986155648,53.73,73091.31,0.02,2e-05,0.0,0.00326]
[1779986160690,53.73,73089.46,0.02,2e-05,0.0,0.00325]
[1779986162704,53.73,73073.21,0.02,1e-05,0.0,0.00317]
[1779986167740,53.73,73083.06,0.02,1e-05,0.0,0.00322]
[1779986172778,53.73,73081.08,0.02,1e-05,0.0,0.00321]
[1779986177828,53.73,73078.61,0.02,1e-05,0.0,0.0032]
[1779986182847,53.73,73074.43,0.02,1e-05,0.0,0.00317]
[1779986187884,53.73,73069.56,0.02,1e-05,0.0,0.00315]
[1779986192918,53.73,73074.72,0.02,1e-05,0.0,0.00316]
[1779986197954,53.73,73083.06,0.02,1e-05,0.0,0.00321]
[1779986202991,53.73,73085.52,0.02,1e-05,0.0,0.00322]
[1779986208026,53.73,73080.65,0.02,1e-05,0.0,0.00319]
[1779986213061,53.73,73084.63,0.02,1e-05,0.0,0.00321]
[1779986218094,53.73,73086.34,0.02,1e-05,0.0,0.00322]
[1779986223133,53.73,73095.41,0.02,2e-05,0.0,0.00327]
[1779986228168,53.73,73088.4,0.02,2e-05,0.0,0.00323]
[1779986233201,53.73,73079.58,0.02,1e-05,0.0,0.00319]
[1779986238237,53.73,73087.85,0.02,2e-05,0.0,0.00323]
[1779986243272,53.73,73078.01,0.02,1e-05,0.0,0.00318]
[1779986248308,53.73,73078.83,0.02,1e-05,0.0,0.00318]
[1779986253344,53.73,73073.82,0.02,1e-05,0.0,0.00315]
[1779986258379,53.73,73084.52,0.02,1e-05,0.0,0.0032]
[1779986263441,53.73,73083.07,0.02,1e-05,0.0,0.00319]
[1779986268458,53.73,73077.73,0.02,1e-05,0.0,0.00317]
[1779986273493,53.73,73071.41,0.02,1e-05,0.0,0.00313]
[1779986278527,53.73,73072.05,0.02,1e-05,0.0,0.00314]
[1779986283567,53.73,73082.59,0.02,1e-05,0.0,0.00319]
[1779986288602,53.73,73074.13,0.02,1e-05,0.0,0.00315]
[1779986293637,53.73,73074.46,0.02,1e-05,0.0,0.00315]
[1779986298674,53.73,73084.28,0.02,1e-05,0.0,0.0032]
[1779986303712,53.73,73092.62,0.02,2e-05,0.0,0.00324]
[1779986308743,53.73,73100.47,0.02,2e-05,0.0,0.00328]
[1779986313784,53.73,73094.56,0.02,2e-05,0.0,0.00324]
[1779986318816,53.73,73092.2,0.02,2e-05,0.0,0.00323]
[1779986323850,53.73,73097.64,0.02,2e-05,0.0,0.00326]
[1779986328885,53.73,73103.51,0.02,2e-05,0.0,0.00329]
[1779986333920,53.73,73103.01,0.02,2e-05,0.0,0.00328]
[1779986338956,53.73,73103.05,0.02,2e-05,0.0,0.00328]
[1779986343990,53.73,73094.36,0.02,2e-05,0.0,0.00324]
[1779986349030,53.73,73102.0,0.02,2e-05,0.0,0.00328]
[1779986355071,53.73,73101.53,0.02,2e-05,0.0,0.00328]
[1779986360110,53.73,73102.47,0.02,2e-05,0.0,0.00328]
[1779986366154,53.73,73092.64,0.02,2e-05,0.0,0.00323]
[1779986371188,53.73,73091.65,0.02,1e-05,0.0,0.00321]
[1779986376221,53.73,73088.8,0.02,1e-05,0.0,0.0032]
[1779986381269,53.73,73095.39,0.02,2e-05,0.0,0.00323]
[1779986385298,53.73,73118.72,0.02,2e-05,0.0,0.00335]
[1779986387303,53.73,73144.48,0.02,2e-05,0.0,0.0035]
[1779986391342,53.73,73128.28,0.02,2e-05,0.0,0.00341]
[1779986396369,53.73,73123.31,0.02,2e-05,0.0,0.00338]
[1779986401410,53.73,73116.9,0.02,2e-05,0.0,0.00334]
[1779986406438,53.73,73108.79,0.02,2e-05,0.0,0.0033]
[1779986411488,53.73,73112.39,0.02,2e-05,0.0,0.00332]
[1779986416520,53.73,73118.4,0.02,2e-05,0.0,0.00335]
[1779986421568,53.73,73123.85,0.02,2e-05,0.0,0.00338]
[1779986426597,53.73,73127.02,0.02,2e-05,0.0,0.0034]
[1779986430624,53.73,73147.45,0.02,2e-05,0.0,0.00351]
[1779986435681,53.73,73156.68,0.02,2e-05,0.0,0.00355]
[1779986440702,53.73,73163.42,0.02,2e-05,0.0,0.00359]
[1779986445745,53.73,73149.33,0.02,2e-05,0.0,0.00351]
[1779986450780,53.73,73152.51,0.02,2e-05,0.0,0.00353]
[1779986455812,53.73,73155.11,0.02,2e-05,0.0,0.00354]
[1779986460848,53.73,73158.64,0.02,2e-05,0.0,0.00356]
[1779986465882,53.73,73162.15,0.02,2e-05,0.0,0.00358]
[1779986470918,53.73,73161.03,0.02,2e-05,0.0,0.00357]
[1779986471936,53.73,73143.9,0.02,2e-05,0.0,0.00348]
[1779986476961,53.73,73157.61,0.02,2e-05,0.0,0.00355]
[1779986482006,53.73,73160.17,0.02,2e-05,0.0,0.00357]
[1779986487042,53.73,73157.55,0.02,2e-05,0.0,0.00355]
[1779986492090,53.73,73165.05,0.02,2e-05,0.0,0.00358]
[1779986497111,53.73,73157.78,0.02,2e-05,0.0,0.00354]
[1779986502156,53.73,73157.12,0.02,2e-05,0.0,0.00354]
[1779986507179,53.73,73162.75,0.02,2e-05,0.0,0.00357]
[1779986510200,53.73,73147.39,0.02,2e-05,0.0,0.00348]
[1779986515236,53.73,73146.33,0.02,2e-05,0.0,0.00348]
[1779986520270,53.73,73147.78,0.02,2e-05,0.0,0.00349]
[1779986522300,53.73,73163.0,0.02,2e-05,0.0,0.00357]
[1779986527322,53.73,73164.07,0.02,2e-05,0.0,0.00358]
[1779986532368,53.73,73167.67,0.02,2e-05,0.0,0.0036]
[1779986537406,53.73,73166.85,0.02,2e-05,0.0,0.00359]
[1779986542444,53.73,73169.1,0.02,2e-05,0.0,0.00361]
[1779986547477,53.73,73177.76,0.02,2e-05,0.0,0.00366]
[1779986552537,53.73,73180.07,0.02,2e-05,0.0,0.00366]
[1779986557551,53.73,73174.49,0.02,2e-05,0.0,0.00362]
[1779986562608,53.73,73172.09,0.02,2e-05,0.0,0.00361]
[1779986567621,53.73,73172.9,0.02,2e-05,0.0,0.00361]
[1779986569635,53.73,73190.25,0.02,2e-05,0.0,0.00372]
[1779986574673,53.73,73201.09,0.02,2e-05,0.0,0.00378]
[1779986579704,53.73,73202.08,0.02,2e-05,0.0,0.00379]
[1779986584745,53.73,73193.4,0.02,2e-05,0.0,0.00373]
[1779986589780,53.73,73198.63,0.02,2e-05,0.0,0.00376]
[1779986592840,53.73,73215.9,0.02,2e-05,0.0,0.00387]
[1779986598844,53.73,73224.61,0.02,2e-05,0.0,0.00392]
[1779986603884,53.73,73222.23,0.02,2e-05,0.0,0.00391]
[1779986608916,53.73,73220.18,0.02,2e-05,0.0,0.0039]
[1779986613951,53.73,73211.35,0.02,2e-05,0.0,0.00383]
[1779986618987,53.73,73208.48,0.02,2e-05,0.0,0.00381]
[1779986624023,53.73,73212.76,0.02,2e-05,0.0,0.00384]
[1779986629060,53.73,73211.54,0.02,2e-05,0.0,0.00383]
[1779986634094,53.73,73210.47,0.02,2e-05,0.0,0.00382]
[1779986639128,53.73,73211.19,0.02,2e-05,0.0,0.00383]
[1779986644163,53.73,73201.02,0.02,2e-05,0.0,0.00376]
[1779986649200,53.73,73198.51,0.02,2e-05,0.0,0.00375]
[1779986654233,53.73,73205.23,0.02,2e-05,0.0,0.00379]
[1779986659269,53.73,73204.82,0.02,2e-05,0.0,0.00379]
[1779986664307,53.73,73204.24,0.02,2e-05,0.0,0.00378]
[1779986669339,53.73,73211.92,0.02,2e-05,0.0,0.00383]
[1779986674374,53.73,73212.67,0.02,2e-05,0.0,0.00382]
[1779986679410,53.73,73213.54,0.02,2e-05,0.0,0.00382]
[1779986684448,53.73,73213.6,0.02,2e-05,0.0,0.00383]
[1779986689483,53.73,73214.83,0.02,2e-05,0.0,0.00383]
[1779986694517,53.73,73217.02,0.02,2e-05,0.0,0.00385]
[1779986699554,53.73,73231.9,0.02,2e-05,0.0,0.00394]
[1779986703618,53.73,73251.99,0.02,2e-05,0.0,0.00406]
[1779986709623,53.73,73247.43,0.02,2e-05,0.0,0.00404]
[1779986714658,53.73,73249.26,0.02,2e-05,0.0,0.00405]
[1779986719695,53.73,73239.85,0.02,2e-05,0.0,0.00399]
[1779986724732,53.73,73241.16,0.02,2e-05,0.0,0.004]
[1779986729764,53.73,73232.12,0.02,2e-05,0.0,0.00394]
[1779986734800,53.73,73238.74,0.02,2e-05,0.0,0.00397]
[1779986739839,53.73,73242.22,0.02,2e-05,0.0,0.00399]
[1779986744889,53.73,73255.22,0.02,2e-05,0.0,0.00407]
[1779986749917,53.73,73260.76,0.02,2e-05,0.0,0.00411]
[1779986754954,53.73,73263.08,0.02,2e-05,0.0,0.00412]
[1779986760000,53.73,73272.54,0.02,2e-05,0.0,0.00418]
[1779986765056,53.73,73285.7,0.02,2e-05,0.0,0.00427]
[1779986770081,53.73,73276.25,0.02,2e-05,0.0,0.00421]
[1779986775129,53.73,73282.59,0.02,2e-05,0.0,0.00425]
[1779986780162,53.73,73279.41,0.02,2e-05,0.0,0.00423]
[1779986785229,53.73,73275.97,0.02,2e-05,0.0,0.0042]
[1779986790276,53.73,73278.02,0.02,2e-05,0.0,0.00422]
[1779986795313,53.73,73270.33,0.02,2e-05,0.0,0.00415]
[1779986800343,53.73,73273.38,0.02,2e-05,0.0,0.00417]
[1779986805378,53.73,73281.92,0.02,2e-05,0.0,0.00423]
[1779986810414,53.73,73282.71,0.02,2e-05,0.0,0.00423]
[1779986814451,53.73,73267.38,0.02,2e-05,0.0,0.00413]
[1779986819477,53.73,73275.57,0.02,2e-05,0.0,0.00419]
[1779986824554,53.73,73291.02,0.02,2e-05,0.0,0.00429]
[1779986828565,53.73,73306.85,0.02,2e-05,0.0,0.0044]
[1779986833603,53.73,73303.75,0.02,2e-05,0.0,0.00438]
[1779986838637,53.73,73311.2,0.02,2e-05,0.0,0.00443]
[1779986843679,53.73,73310.73,0.02,2e-05,0.0,0.00442]
[1779986845689,53.73,73295.07,0.02,2e-05,0.0,0.00432]
[1779986850724,53.73,73284.14,0.02,2e-05,0.0,0.00424]
[1779986855763,53.73,73288.06,0.02,2e-05,0.0,0.00425]
[1779986860795,53.73,73285.63,0.02,2e-05,0.0,0.00424]
[1779986865839,53.73,73269.09,0.02,2e-05,0.0,0.00413]
[1779986870877,53.73,73260.01,0.02,2e-05,0.0,0.00407]
[1779986875908,53.73,73243.72,0.02,2e-05,0.0,0.00397]
[1779986880947,53.73,73243.01,0.02,2e-05,0.0,0.00396]
[1779986885979,53.73,73237.91,0.02,2e-05,0.0,0.00393]
[1779986891018,53.73,73238.49,0.02,2e-05,0.0,0.00393]
[1779986896055,53.73,73231.21,0.02,2e-05,0.0,0.00389]
[1779986901094,53.73,73220.34,0.02,2e-05,0.0,0.00382]
[1779986904116,53.73,73237.57,0.02,2e-05,0.0,0.00393]
[1779986909148,53.73,73238.24,0.02,2e-05,0.0,0.00393]
[1779986913177,53.73,73227.76,0.02,2e-05,0.0,0.00385]
[1779986918213,53.73,73228.56,0.02,2e-05,0.0,0.00386]
[1779986924254,53.73,73228.65,0.02,2e-05,0.0,0.00386]
[1779986929290,53.73,73226.85,0.02,2e-05,0.0,0.00385]
[1779986930323,53.73,73211.69,0.02,2e-05,0.0,0.00376]
[1779986935437,53.73,73202.06,0.02,2e-05,0.0,0.0037]
[1779986941423,53.73,73203.61,0.02,2e-05,0.0,0.00371]
[1779986946457,53.73,73211.57,0.02,2e-05,0.0,0.00375]
[1779986951504,53.73,73207.55,0.02,2e-05,0.0,0.00373]
[1779986956531,53.73,73200.16,0.02,2e-05,0.0,0.00369]
[1779986961563,53.73,73197.2,0.02,2e-05,0.0,0.00367]
[1779986966617,53.73,73198.09,0.02,2e-05,0.0,0.00367]
[1779986971714,53.73,73204.12,0.02,2e-05,0.0,0.0037]
[1779986973671,53.73,73185.58,0.02,2e-05,0.0,0.00359]
[1779986978706,53.73,73188.41,0.02,2e-05,0.0,0.0036]
[1779986983741,53.73,73197.93,0.02,2e-05,0.0,0.00366]
[1779986988777,53.73,73198.54,0.02,2e-05,0.0,0.00366]
[1779986993814,53.73,73199.06,0.02,2e-05,0.0,0.00367]
[1779986998846,53.73,73198.02,0.02,2e-05,0.0,0.00366]
[1779987003885,53.73,73211.62,0.02,2e-05,0.0,0.00374]
[1779987008920,53.73,73209.7,0.02,2e-05,0.0,0.00373]
[1779987013960,53.73,73209.61,0.02,2e-05,0.0,0.00373]
[1779987018991,53.73,73207.8,0.02,2e-05,0.0,0.00372]
[1779987024029,53.73,73204.29,0.02,2e-05,0.0,0.0037]
[1779987026052,53.73,73179.95,0.02,2e-05,0.0,0.00356]
[1779987031086,53.73,73179.49,0.02,2e-05,0.0,0.00354]
[1779987036152,53.73,73191.91,0.02,2e-05,0.0,0.00361]
[1779987041161,53.73,73189.2,0.02,2e-05,0.0,0.0036]
[1779987046222,53.73,73185.24,0.02,2e-05,0.0,0.00357]
[1779987051232,53.73,73178.97,0.02,2e-05,0.0,0.00354]
[1779987056293,53.73,73177.19,0.02,2e-05,0.0,0.00353]
[1779987061302,53.73,73179.94,0.02,2e-05,0.0,0.00354]
[1779987066398,53.73,73189.31,0.02,2e-05,0.0,0.0036]
[1779987072393,53.73,73195.91,0.02,2e-05,0.0,0.00363]
[1779987077430,53.73,73194.09,0.02,2e-05,0.0,0.00362]
[1779987080451,53.73,73227.2,0.02,2e-05,0.0,0.00382]
[1779987085491,53.73,73229.06,0.02,2e-05,0.0,0.00383]
[1779987090530,53.73,73243.65,0.02,2e-05,0.0,0.00392]
[1779987095564,53.73,73252.65,0.02,2e-05,0.0,0.00396]
[1779987100602,53.73,73257.8,0.02,2e-05,0.0,0.00399]
[1779987105639,53.73,73260.92,0.02,2e-05,0.0,0.00401]
[1779987110673,53.73,73264.12,0.02,2e-05,0.0,0.00403]
[1779987112686,53.73,73245.69,0.02,2e-05,0.0,0.00392]
[1779987117720,53.73,73249.1,0.02,2e-05,0.0,0.00394]
[1779987122834,53.73,73255.42,0.02,2e-05,0.0,0.00398]
[1779987126872,53.73,73270.82,0.02,2e-05,0.0,0.00408]
[1779987132847,53.73,73268.48,0.02,2e-05,0.0,0.00406]
[1779987137882,53.73,73261.9,0.02,2e-05,0.0,0.00402]
[1779987142914,53.73,73270.61,0.02,2e-05,0.0,0.00407]
[1779987147949,53.73,73264.83,0.02,2e-05,0.0,0.00404]
[1779987152984,53.73,73267.22,0.02,2e-05,0.0,0.00404]
[1779987158021,53.73,73265.16,0.02,2e-05,0.0,0.00402]
[1779987163065,53.73,73284.17,0.02,2e-05,0.0,0.00415]
[1779987168100,53.73,73294.74,0.02,2e-05,0.0,0.00422]
[1779987173128,53.73,73291.81,0.02,2e-05,0.0,0.0042]
[1779987178161,53.73,73290.19,0.02,2e-05,0.0,0.00419]
[1779987183195,53.73,73291.89,0.02,2e-05,0.0,0.0042]
[1779987188233,53.73,73293.13,0.02,2e-05,0.0,0.00421]
[1779987193266,53.73,73281.05,0.02,2e-05,0.0,0.00413]
[1779987198303,53.73,73284.23,0.02,2e-05,0.0,0.00415]
[1779987203336,53.73,73282.7,0.02,2e-05,0.0,0.00414]
[1779987208373,53.73,73287.61,0.02,2e-05,0.0,0.00417]
[1779987213406,53.73,73299.87,0.02,2e-05,0.0,0.00423]
[1779987218441,53.73,73299.88,0.02,2e-05,0.0,0.00423]
[1779987223478,53.73,73299.76,0.02,2e-05,0.0,0.00423]
[1779987228512,53.73,73300.6,0.02,2e-05,0.0,0.00424]
[1779987233547,53.73,73289.64,0.02,2e-05,0.0,0.00417]
[1779987238583,53.73,73288.43,0.02,2e-05,0.0,0.00416]
[1779987243617,53.73,73290.59,0.02,2e-05,0.0,0.00417]
[1779987246641,53.73,73275.16,0.02,2e-05,0.0,0.00407]
[1779987249662,53.73,73255.14,0.02,2e-05,0.0,0.00395]
[1779987254698,53.73,73247.17,0.02,2e-05,0.0,0.0039]
[1779987259733,53.73,73245.6,0.02,2e-05,0.0,0.00389]
[1779987264772,53.73,73247.74,0.02,2e-05,0.0,0.0039]
[1779987269810,53.73,73255.03,0.02,2e-05,0.0,0.00394]
[1779987274846,53.73,73265.62,0.02,2e-05,0.0,0.004]
[1779987279893,53.73,73266.62,0.02,2e-05,0.0,0.004]
[1779987284916,53.73,73282.59,0.02,2e-05,0.0,0.0041]
[1779987289951,53.73,73287.77,0.02,2e-05,0.0,0.00414]
[1779987294988,53.73,73288.66,0.02,2e-05,0.0,0.00414]
[1779987300031,53.73,73288.32,0.02,2e-05,0.0,0.00414]
[1779987305059,53.73,73302.5,0.02,2e-05,0.0,0.00424]
[1779987310108,53.73,73299.63,0.02,2e-05,0.0,0.00422]
[1779987315141,53.73,73294.55,0.02,2e-05,0.0,0.00418]
[1779987320177,53.73,73290.43,0.02,2e-05,0.0,0.00416]
[1779987325212,53.73,73285.56,0.02,2e-05,0.0,0.00412]
[1779987330247,53.73,73290.96,0.02,2e-05,0.0,0.00416]
[1779987335282,53.73,73296.63,0.02,2e-05,0.0,0.00418]
[1779987340318,53.73,73286.64,0.02,2e-05,0.0,0.00411]
[1779987345352,53.73,73272.27,0.02,2e-05,0.0,0.00402]
[1779987350389,53.73,73281.23,0.02,2e-05,0.0,0.00408]
[1779987355424,53.73,73275.65,0.02,2e-05,0.0,0.00404]
[1779987360458,53.73,73288.12,0.02,2e-05,0.0,0.00412]
[1779987365511,53.73,73289.27,0.02,2e-05,0.0,0.00413]
[1779987370540,53.73,73301.82,0.02,2e-05,0.0,0.00421]
[1779987375573,53.73,73301.4,0.02,2e-05,0.0,0.00421]
[1779987378684,53.73,73278.39,0.02,2e-05,0.0,0.00406]
[1779987384646,53.73,73287.48,0.02,2e-05,0.0,0.00412]
[1779987389676,53.73,73298.02,0.02,2e-05,0.0,0.00419]
[1779987394711,53.73,73302.48,0.02,2e-05,0.0,0.0042]
[1779987399746,53.73,73304.87,0.02,2e-05,0.0,0.00422]
[1779987404783,53.73,73309.0,0.02,2e-05,0.0,0.00425]
[1779987409816,53.73,73321.36,0.02,2e-05,0.0,0.00433]
[1779987414852,53.73,73323.26,0.02,2e-05,0.0,0.00434]
[1779987419889,53.73,73318.48,0.02,2e-05,0.0,0.00431]
[1779987422909,53.73,73300.81,0.02,2e-05,0.0,0.00419]
[1779987427955,53.73,73300.96,0.02,2e-05,0.0,0.00419]
[1779987432978,53.73,73304.63,0.02,2e-05,0.0,0.00422]
[1779987438014,53.73,73300.54,0.02,2e-05,0.0,0.00419]
[1779987443049,53.73,73290.12,0.02,2e-05,0.0,0.00412]
[1779987448083,53.73,73289.8,0.02,2e-05,0.0,0.00412]
[1779987453120,53.73,73294.41,0.02,2e-05,0.0,0.00413]
[1779987458154,53.73,73297.05,0.02,2e-05,0.0,0.00415]
[1779987459249,53.73,73314.32,0.02,2e-05,0.0,0.00427]
[1779987465204,53.73,73315.88,0.02,2e-05,0.0,0.00428]
[1779987470238,53.73,73317.48,0.02,2e-05,0.0,0.00429]
[1779987475273,53.73,73316.45,0.02,2e-05,0.0,0.00428]
[1779987480312,53.73,73317.11,0.02,2e-05,0.0,0.00428]
[1779987485343,53.73,73317.31,0.02,2e-05,0.0,0.00429]
[1779987490398,53.73,73318.24,0.02,2e-05,0.0,0.00429]
[1779987492403,53.73,73303.02,0.02,2e-05,0.0,0.00419]
[1779987497439,53.73,73298.32,0.02,2e-05,0.0,0.00416]
[1779987502483,53.73,73292.55,0.02,2e-05,0.0,0.00412]
[1779987507519,53.73,73293.04,0.02,2e-05,0.0,0.00412]
[1779987512553,53.73,73296.34,0.02,2e-05,0.0,0.00413]
[1779987517589,53.73,73298.45,0.02,2e-05,0.0,0.00414]
[1779987522625,53.73,73305.08,0.02,2e-05,0.0,0.00419]
[1779987527659,53.73,73306.17,0.02,2e-05,0.0,0.00419]
[1779987532701,53.73,73314.95,0.02,2e-05,0.0,0.00425]
[1779987537738,53.73,73317.01,0.02,2e-05,0.0,0.00427]
[1779987542773,53.73,73314.48,0.02,2e-05,0.0,0.00425]
[1779987547812,53.73,73313.39,0.02,2e-05,0.0,0.00424]
[1779987552847,53.73,73305.07,0.02,2e-05,0.0,0.00419]
[1779987557883,53.73,73308.73,0.02,2e-05,0.0,0.00421]
[1779987562918,53.73,73306.94,0.02,2e-05,0.0,0.0042]
[1779987567953,53.73,73305.5,0.02,2e-05,0.0,0.00419]
[1779987572990,53.73,73307.37,0.02,2e-05,0.0,0.00419]
[1779987578028,53.73,73316.51,0.02,2e-05,0.0,0.00425]
[1779987583062,53.73,73308.09,0.02,2e-05,0.0,0.00419]
[1779987588098,53.73,73317.64,0.02,2e-05,0.0,0.00425]
[1779987593132,53.73,73323.24,0.02,2e-05,0.0,0.00429]
[1779987598171,53.73,73324.14,0.02,2e-05,0.0,0.0043]
[1779987603206,53.73,73335.62,0.02,2e-05,0.0,0.00438]
[1779987608242,53.73,73339.57,0.02,2e-05,0.0,0.0044]
[1779987613278,53.73,73331.98,0.02,2e-05,0.0,0.00435]
[1779987618315,53.73,73334.09,0.02,2e-05,0.0,0.00437]
[1779987623346,53.73,73331.06,0.02,2e-05,0.0,0.00435]
[1779987628381,53.73,73328.14,0.02,2e-05,0.0,0.00433]
[1779987633418,53.73,73329.54,0.02,2e-05,0.0,0.00432]
[1779987638451,53.73,73331.53,0.02,2e-05,0.0,0.00433]
[1779987643489,53.73,73330.38,0.02,2e-05,0.0,0.00432]
[1779987648525,53.73,73332.87,0.02,2e-05,0.0,0.00434]
[1779987652552,53.73,73350.44,0.02,2e-05,0.0,0.00446]
[1779987657585,53.73,73336.42,0.02,2e-05,0.0,0.00437]
[1779987662623,53.73,73328.41,0.02,2e-05,0.0,0.00431]
[1779987667659,53.73,73324.48,0.02,2e-05,0.0,0.00428]
[1779987672692,53.73,73323.8,0.02,2e-05,0.0,0.00428]
[1779987677728,53.73,73316.56,0.02,2e-05,0.0,0.00423]
[1779987682762,53.73,73324.28,0.02,2e-05,0.0,0.00428]
[1779987687807,53.73,73319.51,0.02,2e-05,0.0,0.00425]
[1779987692858,53.73,73319.93,0.02,2e-05,0.0,0.00424]
[1779987697866,53.73,73316.55,0.02,2e-05,0.0,0.00422]
[1779987702901,53.73,73334.85,0.02,2e-05,0.0,0.00434]
[1779987707939,53.73,73333.39,0.02,2e-05,0.0,0.00433]
[1779987712975,53.73,73324.6,0.02,2e-05,0.0,0.00427]
[1779987718012,53.73,73313.18,0.02,2e-05,0.0,0.00419]
[1779987723056,53.73,73308.82,0.02,2e-05,0.0,0.00416]
[1779987728091,53.73,73302.51,0.02,2e-05,0.0,0.00412]
[1779987731113,53.73,73281.74,0.02,2e-05,0.0,0.00399]
[1779987735141,53.73,73257.48,0.02,2e-05,0.0,0.00384]
[1779987740193,53.73,73245.56,0.02,2e-05,0.0,0.00377]
[1779987745229,53.73,73248.77,0.02,2e-05,0.0,0.00379]
[1779987750267,53.73,73256.92,0.02,2e-05,0.0,0.00384]
[1779987755301,53.73,73260.67,0.02,2e-05,0.0,0.00384]
[1779987760337,53.73,73238.66,0.02,2e-05,0.0,0.00371]
[1779987765372,53.73,73237.09,0.02,2e-05,0.0,0.0037]
[1779987770408,53.73,73233.67,0.02,2e-05,0.0,0.00368]
[1779987775443,53.73,73227.92,0.02,2e-05,0.0,0.00365]
[1779987780478,53.73,73231.17,0.02,2e-05,0.0,0.00367]
[1779987785514,53.73,73228.87,0.02,2e-05,0.0,0.00365]
[1779987790549,53.73,73236.93,0.02,2e-05,0.0,0.0037]
[1779987795584,53.73,73243.42,0.02,2e-05,0.0,0.00374]
[1779987800632,53.73,73237.87,0.02,2e-05,0.0,0.00371]
[1779987805663,53.73,73223.53,0.02,2e-05,0.0,0.00362]
[1779987810699,53.73,73221.07,0.02,2e-05,0.0,0.00361]
[1779987815733,53.73,73211.97,0.02,2e-05,0.0,0.00354]
[1779987820769,53.73,73211.18,0.02,2e-05,0.0,0.00354]
[1779987825806,53.73,73213.2,0.02,2e-05,0.0,0.00355]
[1779987830845,53.73,73214.62,0.02,2e-05,0.0,0.00356]
[1779987835880,53.73,73226.34,0.02,2e-05,0.0,0.00362]
[1779987840916,53.73,73226.14,0.02,2e-05,0.0,0.00362]
[1779987845951,53.73,73223.9,0.02,2e-05,0.0,0.00361]
[1779987850987,53.73,73211.24,0.02,2e-05,0.0,0.00354]
[1779987856033,53.73,73223.15,0.02,2e-05,0.0,0.00361]
[1779987860061,53.73,73239.02,0.02,2e-05,0.0,0.0037]
[1779987865096,53.73,73247.34,0.02,2e-05,0.0,0.00375]
[1779987870131,53.73,73253.3,0.02,2e-05,0.0,0.00378]
[1779987875170,53.73,73254.1,0.02,2e-05,0.0,0.00377]
[1779987880211,53.73,73247.15,0.02,2e-05,0.0,0.00373]
[1779987885246,53.73,73246.72,0.02,2e-05,0.0,0.00373]
[1779987891290,53.73,73248.85,0.02,2e-05,0.0,0.00374]
[1779987896325,53.73,73238.05,0.02,2e-05,0.0,0.00368]
[1779987901361,53.73,73240.29,0.02,2e-05,0.0,0.00369]
[1779987906397,53.73,73235.18,0.02,2e-05,0.0,0.00366]
[1779987911431,53.73,73247.16,0.02,2e-05,0.0,0.00373]
[1779987916467,53.73,73258.76,0.02,2e-05,0.0,0.0038]
[1779987921502,53.73,73254.27,0.02,2e-05,0.0,0.00377]
[1779987926541,53.73,73242.37,0.02,2e-05,0.0,0.0037]
[1779987931572,53.73,73234.89,0.02,2e-05,0.0,0.00365]
[1779987936607,53.73,73229.86,0.02,2e-05,0.0,0.00362]
[1779987941646,53.73,73227.28,0.02,2e-05,0.0,0.0036]
[1779987946678,53.73,73214.32,0.02,2e-05,0.0,0.00353]
[1779987951715,53.73,73207.91,0.02,2e-05,0.0,0.00349]
[1779987956747,53.73,73208.69,0.02,2e-05,0.0,0.0035]
[1779987960777,53.73,73227.17,0.02,2e-05,0.0,0.0036]
[1779987961784,53.73,73253.64,0.02,2e-05,0.0,0.00376]
[1779987966816,53.73,73257.66,0.02,2e-05,0.0,0.00378]
[1779987971853,53.73,73258.9,0.02,2e-05,0.0,0.00379]
[1779987976888,53.73,73269.72,0.02,2e-05,0.0,0.00385]
[1779987981923,53.73,73277.83,0.02,2e-05,0.0,0.0039]
[1779987986959,53.73,73278.26,0.02,2e-05,0.0,0.00391]
[1779987991991,53.73,73277.94,0.02,2e-05,0.0,0.00389]
[1779987997029,53.73,73283.93,0.02,2e-05,0.0,0.00393]
[1779988000057,53.73,73260.21,0.02,2e-05,0.0,0.00378]
[1779988005090,53.73,73261.05,0.02,2e-05,0.0,0.00379]
[1779988010131,53.73,73263.97,0.02,2e-05,0.0,0.0038]
[1779988015160,53.73,73262.82,0.02,2e-05,0.0,0.0038]
[1779988020196,53.73,73260.2,0.02,2e-05,0.0,0.00378]
[1779988025232,53.73,73266.08,0.02,2e-05,0.0,0.00382]
[1779988030273,53.73,73266.92,0.02,2e-05,0.0,0.00382]
[1779988035303,53.73,73279.41,0.02,2e-05,0.0,0.0039]
[1779988040339,53.73,73281.35,0.02,2e-05,0.0,0.00391]
[1779988045429,53.73,73311.52,0.02,2e-05,0.0,0.0041]
[1779988051421,53.73,73323.29,0.02,2e-05,0.0,0.00416]
[1779988056457,53.73,73324.53,0.02,2e-05,0.0,0.00417]
[1779988061490,53.73,73324.24,0.02,2e-05,0.0,0.00417]
[1779988066532,53.73,73322.97,0.02,2e-05,0.0,0.00416]
[1779988072576,53.73,73325.02,0.02,2e-05,0.0,0.00417]
[1779988077611,53.73,73324.98,0.02,2e-05,0.0,0.00417]
[1779988082646,53.73,73342.56,0.02,2e-05,0.0,0.00429]
[1779988087686,53.73,73330.91,0.02,2e-05,0.0,0.00421]
[1779988092736,53.73,73340.35,0.02,2e-05,0.0,0.00428]
[1779988097772,53.73,73337.51,0.02,2e-05,0.0,0.00426]
[1779988102808,53.73,73347.76,0.02,2e-05,0.0,0.00433]
[1779988103818,53.73,73362.61,0.02,2e-05,0.0,0.00443]
[1779988108923,53.73,73365.89,0.02,2e-05,0.0,0.00445]
[1779988114893,53.73,73360.31,0.02,2e-05,0.0,0.0044]
[1779988119930,53.73,73360.69,0.02,2e-05,0.0,0.0044]
[1779988124964,53.73,73360.74,0.02,2e-05,0.0,0.0044]
[1779988129999,53.73,73357.86,0.02,2e-05,0.0,0.00438]
[1779988135038,53.73,73369.02,0.02,2e-05,0.0,0.00446]
[1779988140080,53.73,73361.2,0.02,2e-05,0.0,0.0044]
[1779988145111,53.73,73377.68,0.02,2e-05,0.0,0.00452]
[1779988150147,53.73,73377.97,0.02,2e-05,0.0,0.00452]
[1779988155182,53.73,73378.26,0.02,2e-05,0.0,0.00452]
[1779988161229,53.73,73380.38,0.02,2e-05,0.0,0.00454]
[1779988166265,53.73,73384.26,0.02,2e-05,0.0,0.00456]
[1779988171308,53.73,73372.76,0.02,2e-05,0.0,0.00447]
[1779988176342,53.73,73372.07,0.02,2e-05,0.0,0.00446]
[1779988181379,53.73,73368.24,0.02,2e-05,0.0,0.00443]
[1779988184398,53.73,73385.24,0.02,2e-05,0.0,0.00455]
[1779988189505,53.73,73383.09,0.02,2e-05,0.0,0.00454]
[1779988195476,53.73,73381.61,0.02,2e-05,0.0,0.00453]
[1779988200511,53.73,73376.62,0.02,2e-05,0.0,0.00449]
[1779988202529,53.73,73361.19,0.02,2e-05,0.0,0.00439]
[1779988207570,53.73,73365.88,0.02,2e-05,0.0,0.00442]
[1779988212610,53.73,73368.22,0.02,2e-05,0.0,0.00443]
[1779988217641,53.73,73366.6,0.02,2e-05,0.0,0.00442]
[1779988219720,53.73,73348.78,0.02,2e-05,0.0,0.0043]
[1779988225699,53.73,73347.51,0.02,2e-05,0.0,0.00429]
[1779988230755,53.73,73344.41,0.02,2e-05,0.0,0.00427]
[1779988235789,53.73,73344.76,0.02,2e-05,0.0,0.00426]
[1779988237807,53.73,73362.49,0.02,2e-05,0.0,0.00438]
[1779988242840,53.73,73360.7,0.02,2e-05,0.0,0.00436]
[1779988247872,53.73,73364.33,0.02,2e-05,0.0,0.00439]
[1779988252907,53.73,73358.32,0.02,2e-05,0.0,0.00435]
[1779988257943,53.73,73360.82,0.02,2e-05,0.0,0.00437]
[1779988262979,53.73,73354.22,0.02,2e-05,0.0,0.00432]
[1779988268012,53.73,73342.96,0.02,2e-05,0.0,0.00424]
[1779988273053,53.73,73342.91,0.02,2e-05,0.0,0.00424]
[1779988276088,53.73,73322.94,0.02,2e-05,0.0,0.00411]
[1779988281126,53.73,73312.09,0.02,2e-05,0.0,0.00404]
[1779988283128,53.73,73330.62,0.02,2e-05,0.0,0.00416]
[1779988288164,53.73,73328.76,0.02,2e-05,0.0,0.00415]
[1779988293198,53.73,73338.36,0.02,2e-05,0.0,0.0042]
[1779988298233,53.73,73338.32,0.02,2e-05,0.0,0.0042]
[1779988303268,53.73,73338.82,0.02,2e-05,0.0,0.0042]
[1779988308308,53.73,73337.75,0.02,2e-05,0.0,0.00419]
[1779988313345,53.73,73338.89,0.02,2e-05,0.0,0.0042]
[1779988318379,53.73,73342.24,0.02,2e-05,0.0,0.00422]
[1779988323415,53.73,73351.46,0.02,2e-05,0.0,0.00429]
[1779988328449,53.73,73347.95,0.02,2e-05,0.0,0.00426]
[1779988333485,53.73,73348.33,0.02,2e-05,0.0,0.00426]
[1779988338519,53.73,73347.01,0.02,2e-05,0.0,0.00426]
[1779988343555,53.73,73343.65,0.02,2e-05,0.0,0.00423]
[1779988348589,53.73,73348.67,0.02,2e-05,0.0,0.00427]
[1779988353624,53.73,73350.82,0.02,2e-05,0.0,0.00426]
[1779988359667,53.73,73349.24,0.02,2e-05,0.0,0.00425]
[1779988364702,53.73,73358.47,0.02,2e-05,0.0,0.00432]
[1779988369740,53.73,73357.49,0.02,2e-05,0.0,0.00431]
[1779988374779,53.73,73355.05,0.02,2e-05,0.0,0.00429]
[1779988379814,53.73,73356.39,0.02,2e-05,0.0,0.0043]
[1779988384847,53.73,73355.08,0.02,2e-05,0.0,0.00429]
[1779988390938,53.73,73354.75,0.02,2e-05,0.0,0.00429]
[1779988396936,53.73,73355.65,0.02,2e-05,0.0,0.0043]
[1779988401973,53.73,73366.4,0.02,2e-05,0.0,0.00437]
[1779988407006,53.73,73368.12,0.02,2e-05,0.0,0.00438]
[1779988412047,53.73,73364.54,0.02,2e-05,0.0,0.00434]
[1779988417083,53.73,73364.21,0.02,2e-05,0.0,0.00434]
[1779988422117,53.73,73366.15,0.02,2e-05,0.0,0.00435]
[1779988427153,53.73,73359.75,0.02,2e-05,0.0,0.00431]
[1779988434206,53.73,73368.12,0.02,2e-05,0.0,0.00437]
[1779988439237,53.73,73376.63,0.02,2e-05,0.0,0.00442]
[1779988444272,53.73,73383.04,0.02,2e-05,0.0,0.00447]
[1779988449306,53.73,73379.39,0.02,2e-05,0.0,0.00444]
[1779988456358,53.73,73380.44,0.02,2e-05,0.0,0.00445]
[1779988461438,53.73,73388.71,0.02,2e-05,0.0,0.00451]
[1779988467432,53.73,73384.93,0.02,2e-05,0.0,0.00448]
[1779988472469,53.73,73385.89,0.02,2e-05,0.0,0.00447]
[1779988477502,53.73,73386.66,0.02,2e-05,0.0,0.00448]
[1779988482537,53.73,73386.68,0.02,2e-05,0.0,0.00448]
[1779988487572,53.73,73379.86,0.02,2e-05,0.0,0.00443]
[1779988492608,53.73,73377.93,0.02,2e-05,0.0,0.00442]
[1779988497643,53.73,73364.57,0.02,2e-05,0.0,0.00432]
[1779988501727,53.73,73382.29,0.02,2e-05,0.0,0.00445]
[1779988507717,53.73,73369.54,0.02,2e-05,0.0,0.00436]
[1779988512750,53.73,73367.09,0.02,2e-05,0.0,0.00434]
[1779988517789,53.73,73362.04,0.02,2e-05,0.0,0.00431]
[1779988520836,53.73,73347.07,0.02,2e-05,0.0,0.00421]
[1779988522844,53.73,73361.98,0.02,2e-05,0.0,0.00431]
[1779988527881,53.73,73360.38,0.02,2e-05,0.0,0.0043]
[1779988532920,53.73,73357.05,0.02,2e-05,0.0,0.00426]
[1779988535938,53.73,73340.73,0.02,2e-05,0.0,0.00415]
[1779988540974,53.73,73339.86,0.02,2e-05,0.0,0.00414]
[1779988546011,53.73,73351.77,0.02,2e-05,0.0,0.00422]
[1779988551049,53.73,73344.37,0.02,2e-05,0.0,0.00417]
[1779988556084,53.73,73343.55,0.02,2e-05,0.0,0.00417]
[1779988558097,53.73,73325.18,0.02,2e-05,0.0,0.00405]
[1779988563131,53.73,73332.41,0.02,2e-05,0.0,0.00409]
[1779988568165,53.73,73332.52,0.02,2e-05,0.0,0.00409]
[1779988573201,53.73,73339.23,0.02,2e-05,0.0,0.00414]
[1779988578237,53.73,73332.61,0.02,2e-05,0.0,0.0041]
[1779988583270,53.73,73331.55,0.02,2e-05,0.0,0.00409]
[1779988588306,53.73,73328.84,0.02,2e-05,0.0,0.00407]
[1779988593343,53.73,73341.51,0.02,2e-05,0.0,0.00414]
[1779988598382,53.73,73321.26,0.02,2e-05,0.0,0.00401]
[1779988604423,53.73,73319.09,0.02,2e-05,0.0,0.00399]
[1779988609459,53.73,73319.1,0.02,2e-05,0.0,0.00399]
[1779988614493,53.73,73331.47,0.02,2e-05,0.0,0.00407]
[1779988619528,53.73,73328.76,0.02,2e-05,0.0,0.00405]
[1779988624563,53.73,73328.17,0.02,2e-05,0.0,0.00405]
[1779988629602,53.73,73330.46,0.02,2e-05,0.0,0.00407]
[1779988634639,53.73,73326.9,0.02,2e-05,0.0,0.00404]
[1779988639672,53.73,73325.29,0.02,2e-05,0.0,0.00403]
[1779988644707,53.73,73326.93,0.02,2e-05,0.0,0.00404]
[1779988649744,53.73,73331.24,0.02,2e-05,0.0,0.00407]
[1779988654778,53.73,73330.37,0.02,2e-05,0.0,0.00405]
[1779988658810,53.73,73307.1,0.02,2e-05,0.0,0.0039]
[1779988663842,53.73,73318.19,0.02,2e-05,0.0,0.00397]
[1779988668877,53.73,73313.69,0.02,2e-05,0.0,0.00394]
[1779988673912,53.73,73313.61,0.02,2e-05,0.0,0.00394]
[1779988678947,53.73,73312.01,0.02,2e-05,0.0,0.00393]
[1779988683989,53.73,73299.19,0.02,2e-05,0.0,0.00385]
[1779988689032,53.73,73283.31,0.02,2e-05,0.0,0.00376]
[1779988694077,53.73,73275.33,0.02,2e-05,0.0,0.00371]
[1779988699110,53.73,73283.47,0.02,2e-05,0.0,0.00376]
[1779988704149,53.73,73283.85,0.02,2e-05,0.0,0.00376]
[1779988709179,53.73,73290.19,0.02,2e-05,0.0,0.0038]
[1779988714218,53.73,73290.16,0.02,2e-05,0.0,0.00378]
[1779988719250,53.73,73287.36,0.02,2e-05,0.0,0.00377]
[1779988724285,53.73,73291.08,0.02,2e-05,0.0,0.00379]
[1779988729324,53.73,73295.2,0.02,2e-05,0.0,0.00381]
[1779988734359,53.73,73295.63,0.02,2e-05,0.0,0.00382]
[1779988739394,53.73,73305.79,0.02,2e-05,0.0,0.00388]
[1779988744434,53.73,73312.81,0.02,2e-05,0.0,0.00392]
[1779988746447,53.73,73332.0,0.02,2e-05,0.0,0.00404]
[1779988751488,53.73,73335.73,0.02,2e-05,0.0,0.00407]
[1779988756519,53.73,73337.25,0.02,2e-05,0.0,0.00408]
[1779988761552,53.73,73335.38,0.02,2e-05,0.0,0.00407]
[1779988766586,53.73,73342.69,0.02,2e-05,0.0,0.00411]
[1779988771627,53.73,73343.61,0.02,2e-05,0.0,0.0041]
[1779988776657,53.73,73346.11,0.02,2e-05,0.0,0.00412]
[1779988781693,53.73,73345.12,0.02,2e-05,0.0,0.00411]
[1779988786731,53.73,73344.67,0.02,2e-05,0.0,0.00411]
[1779988791766,53.73,73349.08,0.02,2e-05,0.0,0.00414]
[1779988796807,53.73,73349.2,0.02,2e-05,0.0,0.00414]
[1779988801839,53.73,73350.71,0.02,2e-05,0.0,0.00415]
[1779988806878,53.73,73359.69,0.02,2e-05,0.0,0.00421]
[1779988811909,53.73,73363.98,0.02,2e-05,0.0,0.00424]
[1779988816952,53.73,73357.19,0.02,2e-05,0.0,0.00419]
[1779988821984,53.73,73352.22,0.02,2e-05,0.0,0.00416]
[1779988827022,53.73,73354.44,0.02,2e-05,0.0,0.00417]
[1779988832055,53.73,73363.12,0.02,2e-05,0.0,0.00422]
[1779988837090,53.73,73344.12,0.02,2e-05,0.0,0.00409]
[1779988842126,53.73,73337.9,0.02,2e-05,0.0,0.00405]
[1779988847164,53.73,73351.91,0.02,2e-05,0.0,0.00414]
[1779988852196,53.73,73352.0,0.02,2e-05,0.0,0.00414]
[1779988857233,53.73,73352.92,0.02,2e-05,0.0,0.00415]
[1779988862268,53.73,73354.71,0.02,2e-05,0.0,0.00416]
[1779988867316,53.73,73347.86,0.02,2e-05,0.0,0.00411]
[1779988872348,53.73,73357.53,0.02,2e-05,0.0,0.00418]
[1779988877392,53.73,73351.87,0.02,2e-05,0.0,0.00414]
[1779988882428,53.73,73354.7,0.02,2e-05,0.0,0.00416]
[1779988887463,53.73,73355.55,0.02,2e-05,0.0,0.00417]
[1779988892503,53.73,73356.91,0.02,2e-05,0.0,0.00416]
[1779988897533,53.73,73361.2,0.02,2e-05,0.0,0.00419]
[1779988902567,53.73,73360.98,0.02,2e-05,0.0,0.00418]
[1779988907601,53.73,73364.97,0.02,2e-05,0.0,0.00421]
[1779988912638,53.73,73365.67,0.02,2e-05,0.0,0.00422]
[1779988917673,53.73,73364.47,0.02,2e-05,0.0,0.00421]
[1779988922709,53.73,73362.03,0.02,2e-05,0.0,0.00419]
[1779988927744,53.73,73357.09,0.02,2e-05,0.0,0.00416]
[1779988932779,53.73,73356.41,0.02,2e-05,0.0,0.00415]
[1779988937814,53.73,73346.45,0.02,2e-05,0.0,0.00409]
[1779988943857,53.73,73343.62,0.02,2e-05,0.0,0.00407]
[1779988948891,53.73,73344.11,0.02,2e-05,0.0,0.00407]
[1779988953928,53.73,73342.41,0.02,2e-05,0.0,0.00405]
[1779988958965,53.73,73342.39,0.02,2e-05,0.0,0.00405]
[1779988964005,53.73,73332.82,0.02,2e-05,0.0,0.00399]
[1779988969033,53.73,73329.02,0.02,2e-05,0.0,0.00396]
[1779988975124,53.73,73326.74,0.02,2e-05,0.0,0.00395]
[1779988981116,53.73,73322.21,0.02,2e-05,0.0,0.00392]
[1779988984137,53.73,73305.88,0.02,2e-05,0.0,0.00382]
[1779988989174,53.73,73297.74,0.02,2e-05,0.0,0.00377]
[1779988994208,53.73,73297.16,0.02,2e-05,0.0,0.00377]
[1779988999243,53.73,73297.2,0.02,2e-05,0.0,0.00377]
[1779989004281,53.73,73287.62,0.02,2e-05,0.0,0.00371]
[1779989009314,53.73,73289.21,0.02,2e-05,0.0,0.00372]
[1779989014349,53.73,73291.97,0.02,2e-05,0.0,0.00372]
[1779989019384,53.73,73297.43,0.02,2e-05,0.0,0.00375]
[1779989024419,53.73,73294.21,0.02,2e-05,0.0,0.00373]
[1779989029454,53.73,73293.82,0.02,2e-05,0.0,0.00373]
[1779989034498,53.73,73296.38,0.02,2e-05,0.0,0.00375]
[1779989039534,53.73,73297.31,0.02,2e-05,0.0,0.00375]
[1779989044568,53.73,73297.67,0.02,2e-05,0.0,0.00375]
[1779989050611,53.73,73295.33,0.02,2e-05,0.0,0.00374]
[1779989055647,53.73,73296.14,0.02,2e-05,0.0,0.00375]
[1779989060684,53.73,73295.62,0.02,2e-05,0.0,0.00374]
[1779989065758,53.73,73295.27,0.02,2e-05,0.0,0.00374]
[1779989072767,53.73,73291.74,0.02,2e-05,0.0,0.0037]
[1779989078814,53.73,73291.33,0.02,2e-05,0.0,0.0037]
[1779989084854,53.73,73291.7,0.02,2e-05,0.0,0.0037]
[1779989089890,53.73,73291.46,0.02,2e-05,0.0,0.0037]
[1779989094924,53.73,73286.84,0.02,2e-05,0.0,0.00368]
[1779989099960,53.73,73280.52,0.02,2e-05,0.0,0.00364]
[1779989104995,53.73,73274.0,0.02,2e-05,0.0,0.0036]
[1779989110032,53.73,73273.63,0.02,2e-05,0.0,0.0036]
[1779989113053,53.73,73257.0,0.02,2e-05,0.0,0.0035]
[1779989114059,53.73,73239.03,0.02,2e-05,0.0,0.0034]
[1779989115070,53.73,73221.77,0.02,2e-05,0.0,0.00331]
[1779989120103,53.73,73204.1,0.02,2e-05,0.0,0.00322]
[1779989125139,53.73,73203.46,0.02,2e-05,0.0,0.00322]
[1779989130172,53.73,73201.74,0.02,2e-05,0.0,0.00321]
[1779989135208,53.73,73204.34,0.02,2e-05,0.0,0.00321]
[1779989140243,53.73,73205.53,0.02,2e-05,0.0,0.00321]
[1779989145279,53.73,73214.87,0.02,2e-05,0.0,0.00326]
[1779989150317,53.73,73211.74,0.02,2e-05,0.0,0.00325]
[1779989155349,53.73,73198.81,0.02,1e-05,0.0,0.00318]
[1779989160386,53.73,73196.07,0.02,1e-05,0.0,0.00316]
[1779989165420,53.73,73198.16,0.02,1e-05,0.0,0.00318]
[1779989170454,53.73,73197.72,0.02,1e-05,0.0,0.00317]
[1779989175491,53.73,73198.08,0.02,1e-05,0.0,0.00317]
[1779989180525,53.73,73210.81,0.02,2e-05,0.0,0.00324]
[1779989185563,53.73,73232.01,0.02,2e-05,0.0,0.00335]
[1779989186612,53.73,73254.56,0.02,2e-05,0.0,0.00348]
[1779989192615,53.73,73251.95,0.02,2e-05,0.0,0.00345]
[1779989197656,53.73,73249.98,0.02,2e-05,0.0,0.00344]
[1779989202690,53.73,73251.07,0.02,2e-05,0.0,0.00344]
[1779989207726,53.73,73253.13,0.02,2e-05,0.0,0.00345]
[1779989212767,53.73,73259.12,0.02,2e-05,0.0,0.00349]
[1779989218810,53.73,73259.07,0.02,2e-05,0.0,0.00349]
[1779989223847,53.73,73259.53,0.02,2e-05,0.0,0.00349]
[1779989228884,53.73,73260.91,0.02,2e-05,0.0,0.0035]
[1779989233920,53.73,73269.26,0.02,2e-05,0.0,0.00355]
[1779989238952,53.73,73267.97,0.02,2e-05,0.0,0.00354]
[1779989243988,53.73,73263.72,0.02,2e-05,0.0,0.00351]
[1779989249023,53.73,73271.48,0.02,2e-05,0.0,0.00356]
[1779989254062,53.73,73273.32,0.02,2e-05,0.0,0.00355]
[1779989259095,53.73,73272.86,0.02,2e-05,0.0,0.00355]
[1779989264138,53.73,73283.06,0.02,2e-05,0.0,0.00361]
[1779989269172,53.73,73288.04,0.02,2e-05,0.0,0.00364]
[1779989274207,53.73,73294.82,0.02,2e-05,0.0,0.00368]
[1779989280255,53.73,73295.12,0.02,2e-05,0.0,0.00368]
[1779989285288,53.73,73285.66,0.02,2e-05,0.0,0.00363]
[1779989290325,53.73,73279.84,0.02,2e-05,0.0,0.00359]
[1779989295361,53.73,73279.5,0.02,2e-05,0.0,0.00359]
[1779989300395,53.73,73286.14,0.02,2e-05,0.0,0.00363]
[1779989305430,53.73,73289.82,0.02,2e-05,0.0,0.00365]
[1779989310466,53.73,73289.65,0.02,2e-05,0.0,0.00365]
[1779989315502,53.73,73288.77,0.02,2e-05,0.0,0.00363]
[1779989320536,53.73,73294.34,0.02,2e-05,0.0,0.00366]
[1779989325570,53.73,73286.31,0.02,2e-05,0.0,0.00361]
[1779989330606,53.73,73274.8,0.02,2e-05,0.0,0.00355]
[1779989336648,53.73,73271.04,0.02,2e-05,0.0,0.00353]
[1779989341685,53.73,73272.75,0.02,2e-05,0.0,0.00354]
[1779989346719,53.73,73272.3,0.02,2e-05,0.0,0.00353]
[1779989351753,53.73,73269.72,0.02,2e-05,0.0,0.00352]
[1779989356788,53.73,73270.32,0.02,2e-05,0.0,0.00352]
[1779989361822,53.73,73271.26,0.02,2e-05,0.0,0.00353]
[1779989367900,53.73,73277.98,0.02,2e-05,0.0,0.00357]
[1779989373911,53.73,73278.71,0.02,2e-05,0.0,0.00356]
[1779989378941,53.73,73273.21,0.02,2e-05,0.0,0.00353]
[1779989383976,53.73,73270.93,0.02,2e-05,0.0,0.00351]
[1779989390026,53.73,73268.97,0.02,2e-05,0.0,0.0035]
[1779989395058,53.73,73256.62,0.02,2e-05,0.0,0.00343]
[1779989398130,53.73,73237.21,0.02,2e-05,0.0,0.00333]
[1779989402136,53.73,73258.36,0.02,2e-05,0.0,0.00344]
[1779989407167,53.73,73259.96,0.02,2e-05,0.0,0.00345]
[1779989412202,53.73,73244.17,0.02,2e-05,0.0,0.00337]
[1779989417239,53.73,73240.19,0.02,2e-05,0.0,0.00334]
[1779989422277,53.73,73249.08,0.02,2e-05,0.0,0.00339]
[1779989427304,53.73,73246.83,0.02,2e-05,0.0,0.00338]
[1779989432340,53.73,73244.56,0.02,2e-05,0.0,0.00335]
[1779989437377,53.73,73226.18,0.02,2e-05,0.0,0.00326]
[1779989442410,53.73,73224.49,0.02,2e-05,0.0,0.00325]
[1779989447446,53.73,73237.42,0.02,2e-05,0.0,0.00332]
[1779989452483,53.73,73239.46,0.02,2e-05,0.0,0.00333]
[1779989457516,53.73,73228.88,0.02,2e-05,0.0,0.00327]
[1779989458616,53.73,73244.44,0.02,2e-05,0.0,0.00335]
[1779989464566,53.73,73247.42,0.02,2e-05,0.0,0.00337]
[1779989469601,53.73,73245.49,0.02,2e-05,0.0,0.00336]
[1779989474637,53.73,73259.73,0.02,2e-05,0.0,0.00344]
[1779989479673,53.73,73271.4,0.02,2e-05,0.0,0.0035]
[1779989484712,53.73,73271.43,0.02,2e-05,0.0,0.0035]
[1779989489747,53.73,73271.75,0.02,2e-05,0.0,0.0035]
[1779989495795,53.73,73271.87,0.02,2e-05,0.0,0.00349]
[1779989500826,53.73,73281.36,0.02,2e-05,0.0,0.00354]
[1779989505859,53.73,73285.34,0.02,2e-05,0.0,0.00357]
[1779989510893,53.73,73286.35,0.02,2e-05,0.0,0.00357]
[1779989515929,53.73,73290.9,0.02,2e-05,0.0,0.0036]
[1779989520964,53.73,73292.05,0.02,2e-05,0.0,0.00361]
[1779989526002,53.73,73300.34,0.02,2e-05,0.0,0.00365]
[1779989531038,53.73,73298.58,0.02,2e-05,0.0,0.00364]
[1779989536076,53.73,73294.43,0.02,2e-05,0.0,0.00362]
[1779989541109,53.73,73295.96,0.02,2e-05,0.0,0.00363]
[1779989546144,53.73,73295.45,0.02,2e-05,0.0,0.00362]
[1779989551180,53.73,73305.94,0.02,2e-05,0.0,0.00367]
[1779989556215,53.73,73298.32,0.02,2e-05,0.0,0.00363]
[1779989562259,53.73,73293.24,0.02,2e-05,0.0,0.0036]
[1779989567297,53.73,73291.41,0.02,2e-05,0.0,0.00359]
[1779989572330,53.73,73293.98,0.02,2e-05,0.0,0.0036]
[1779989577365,53.73,73299.79,0.02,2e-05,0.0,0.00364]
[1779989582401,53.73,73303.34,0.02,2e-05,0.0,0.00366]
[1779989587438,53.73,73310.47,0.02,2e-05,0.0,0.0037]
[1779989592470,53.73,73310.1,0.02,2e-05,0.0,0.0037]
[1779989597506,53.73,73308.6,0.02,2e-05,0.0,0.00369]
[1779989603548,53.73,73307.69,0.02,2e-05,0.0,0.00368]
[1779989608582,53.73,73320.95,0.02,2e-05,0.0,0.00376]
[1779989613621,53.73,73325.75,0.02,2e-05,0.0,0.00377]
[1779989618654,53.73,73337.5,0.02,2e-05,0.0,0.00385]
[1779989623702,53.73,73350.5,0.02,2e-05,0.0,0.00393]
[1779989628729,53.73,73359.25,0.02,2e-05,0.0,0.00398]
[1779989633765,53.73,73359.2,0.02,2e-05,0.0,0.00398]
[1779989638800,53.73,73360.17,0.02,2e-05,0.0,0.00399]
[1779989643843,53.73,73360.69,0.02,2e-05,0.0,0.00399]
[1779989648875,53.73,73358.32,0.02,2e-05,0.0,0.00398]
[1779989653912,53.73,73357.15,0.02,2e-05,0.0,0.00397]
[1779989658952,53.73,73354.18,0.02,2e-05,0.0,0.00395]
[1779989663982,53.73,73358.33,0.02,2e-05,0.0,0.00398]
[1779989669019,53.73,73357.75,0.02,2e-05,0.0,0.00397]
[1779989674069,53.73,73357.15,0.02,2e-05,0.0,0.00395]
[1779989679087,53.73,73358.99,0.02,2e-05,0.0,0.00396]
[1779989684126,53.73,73358.4,0.02,2e-05,0.0,0.00396]
[1779989689160,53.73,73362.46,0.02,2e-05,0.0,0.00399]
[1779989694193,53.73,73363.44,0.02,2e-05,0.0,0.00399]
[1779989699230,53.73,73365.6,0.02,2e-05,0.0,0.00401]
[1779989704264,53.73,73380.31,0.02,2e-05,0.0,0.0041]
[1779989709300,53.73,73383.59,0.02,2e-05,0.0,0.00412]
[1779989714338,53.73,73386.04,0.02,2e-05,0.0,0.00414]
[1779989719380,53.73,73380.03,0.02,2e-05,0.0,0.0041]
[1779989723406,53.73,73365.05,0.02,2e-05,0.0,0.004]
[1779989728444,53.73,73359.07,0.02,2e-05,0.0,0.00397]
[1779989733478,53.73,73358.73,0.02,2e-05,0.0,0.00395]
[1779989738513,53.73,73361.35,0.02,2e-05,0.0,0.00396]
[1779989743547,53.73,73369.98,0.02,2e-05,0.0,0.00402]
[1779989748583,53.73,73361.8,0.02,2e-05,0.0,0.00397]
[1779989753618,53.73,73360.01,0.02,2e-05,0.0,0.00396]
[1779989758656,53.73,73359.91,0.02,2e-05,0.0,0.00395]
[1779989763689,53.73,73349.06,0.02,2e-05,0.0,0.00389]
[1779989768724,53.73,73353.93,0.02,2e-05,0.0,0.00392]
[1779989773758,53.73,73361.09,0.02,2e-05,0.0,0.00396]
[1779989778797,53.73,73363.79,0.02,2e-05,0.0,0.00398]
[1779989783833,53.73,73365.63,0.02,2e-05,0.0,0.00399]
[1779989788863,53.73,73370.87,0.02,2e-05,0.0,0.00402]
[1779989793902,53.73,73371.39,0.02,2e-05,0.0,0.00401]
[1779989798934,53.73,73366.83,0.02,2e-05,0.0,0.00398]
[1779989803970,53.73,73365.13,0.02,2e-05,0.0,0.00397]
[1779989809003,53.73,73362.89,0.02,2e-05,0.0,0.00396]
[1779989814041,53.73,73364.44,0.02,2e-05,0.0,0.00397]
[1779989819076,53.73,73362.9,0.02,2e-05,0.0,0.00396]
[1779989824112,53.73,73367.21,0.02,2e-05,0.0,0.00399]
[1779989829147,53.73,73367.97,0.02,2e-05,0.0,0.00399]
[1779989834181,53.73,73371.04,0.02,2e-05,0.0,0.00401]
[1779989839220,53.73,73357.73,0.02,2e-05,0.0,0.00393]
[1779989844251,53.73,73352.99,0.02,2e-05,0.0,0.0039]
[1779989849285,53.73,73363.66,0.02,2e-05,0.0,0.00396]
[1779989854322,53.73,73364.18,0.02,2e-05,0.0,0.00395]
[1779989859358,53.73,73354.27,0.02,2e-05,0.0,0.00389]
[1779989864392,53.73,73354.66,0.02,2e-05,0.0,0.00389]
[1779989869429,53.73,73355.62,0.02,2e-05,0.0,0.0039]
[1779989874465,53.73,73356.2,0.02,2e-05,0.0,0.0039]
[1779989879499,53.73,73355.89,0.02,2e-05,0.0,0.0039]
[1779989881661,53.73,73339.68,0.02,2e-05,0.0,0.0038]
[1779989887563,53.73,73334.4,0.02,2e-05,0.0,0.00377]
[1779989892597,53.73,73332.47,0.02,2e-05,0.0,0.00376]
[1779989897633,53.73,73333.27,0.02,2e-05,0.0,0.00376]
[1779989902669,53.73,73333.71,0.02,2e-05,0.0,0.00376]
[1779989907702,53.73,73341.34,0.02,2e-05,0.0,0.00381]
[1779989912737,53.73,73350.8,0.02,2e-05,0.0,0.00385]
[1779989916770,53.73,73368.52,0.02,2e-05,0.0,0.00396]
[1779989921946,53.73,73366.07,0.02,2e-05,0.0,0.00395]
[1779989927857,53.73,73365.34,0.02,2e-05,0.0,0.00394]
[1779989932893,53.73,73358.61,0.02,2e-05,0.0,0.0039]
[1779989937929,53.73,73359.6,0.02,2e-05,0.0,0.00391]
[1779989942963,53.73,73364.65,0.02,2e-05,0.0,0.00394]
[1779989948018,53.73,73370.15,0.02,2e-05,0.0,0.00397]
[1779989953042,53.73,73371.29,0.02,2e-05,0.0,0.00398]
[1779989956063,53.73,73386.53,0.02,2e-05,0.0,0.00408]
[1779989961093,53.73,73388.25,0.02,2e-05,0.0,0.00409]
[1779989966128,53.73,73393.73,0.02,2e-05,0.0,0.00412]
[1779989971163,53.73,73402.93,0.02,2e-05,0.0,0.00417]
[1779989976203,53.73,73402.53,0.02,2e-05,0.0,0.00417]
[1779989981233,53.73,73401.27,0.02,2e-05,0.0,0.00416]
[1779989986274,53.73,73401.53,0.02,2e-05,0.0,0.00416]
[1779989991316,53.73,73403.34,0.02,2e-05,0.0,0.00417]
[1779989996344,53.73,73409.56,0.02,2e-05,0.0,0.00421]
[1779990001381,53.73,73414.21,0.02,2e-05,0.0,0.00424]
[1779990006434,53.73,73427.15,0.02,2e-05,0.0,0.00433]
[1779990011467,53.73,73421.03,0.02,2e-05,0.0,0.00429]
[1779990016512,53.73,73407.91,0.02,2e-05,0.0,0.0042]
[1779990021547,53.73,73414.36,0.02,2e-05,0.0,0.00425]
[1779990026583,53.73,73412.45,0.02,2e-05,0.0,0.00423]
[1779990031622,53.73,73414.41,0.02,2e-05,0.0,0.00423]
[1779990036659,53.73,73418.59,0.02,2e-05,0.0,0.00426]
[1779990041689,53.73,73427.64,0.02,2e-05,0.0,0.00432]
[1779990046725,53.73,73426.41,0.02,2e-05,0.0,0.00431]
[1779990051760,53.73,73428.53,0.02,2e-05,0.0,0.00432]
[1779990056794,53.73,73427.94,0.02,2e-05,0.0,0.00432]
[1779990061830,53.73,73427.04,0.02,2e-05,0.0,0.00431]
[1779990066864,53.73,73424.99,0.02,2e-05,0.0,0.0043]
[1779990071900,53.73,73419.98,0.02,2e-05,0.0,0.00427]
[1779990076935,53.73,73417.92,0.02,2e-05,0.0,0.00425]
[1779990081969,53.73,73419.48,0.02,2e-05,0.0,0.00426]
[1779990087005,53.73,73419.61,0.02,2e-05,0.0,0.00426]
[1779990092040,53.73,73417.15,0.02,2e-05,0.0,0.00423]
[1779990097077,53.73,73416.39,0.02,2e-05,0.0,0.00423]
[1779990102112,53.73,73415.6,0.02,2e-05,0.0,0.00422]
[1779990107146,53.73,73410.5,0.02,2e-05,0.0,0.00419]
[1779990112182,53.73,73411.18,0.02,2e-05,0.0,0.00419]
[1779990118223,53.73,73409.86,0.02,2e-05,0.0,0.00418]
[1779990123258,53.73,73408.91,0.02,2e-05,0.0,0.00418]
[1779990128294,53.73,73409.16,0.02,2e-05,0.0,0.00418]
[1779990133329,53.73,73409.28,0.02,2e-05,0.0,0.00418]
[1779990139371,53.73,73409.52,0.02,2e-05,0.0,0.00418]
[1779990144406,53.73,73408.31,0.02,2e-05,0.0,0.00417]
[1779990149442,53.73,73406.63,0.02,2e-05,0.0,0.00416]
[1779990151456,53.73,73393.99,0.02,2e-05,0.0,0.00406]
[1779990156490,53.73,73394.37,0.02,2e-05,0.0,0.00406]
[1779990161525,53.73,73387.33,0.02,2e-05,0.0,0.00402]
[1779990166561,53.73,73387.88,0.02,2e-05,0.0,0.00402]
[1779990171596,53.73,73384.39,0.02,2e-05,0.0,0.004]
[1779990176630,53.73,73389.96,0.02,2e-05,0.0,0.00404]
[1779990181666,53.73,73394.74,0.02,2e-05,0.0,0.00407]
[1779990186700,53.73,73386.82,0.02,2e-05,0.0,0.00402]
[1779990191736,53.73,73388.04,0.02,2e-05,0.0,0.00402]
[1779990196769,53.73,73390.01,0.02,2e-05,0.0,0.00404]
[1779990201806,53.73,73393.33,0.02,2e-05,0.0,0.00406]
[1779990206840,53.73,73383.13,0.02,2e-05,0.0,0.00399]
[1779990211876,53.73,73384.36,0.02,2e-05,0.0,0.00398]
[1779990216913,53.73,73383.87,0.02,2e-05,0.0,0.00398]
[1779990221946,53.73,73387.67,0.02,2e-05,0.0,0.00401]
[1779990226981,53.73,73392.11,0.02,2e-05,0.0,0.00403]
[1779990232016,53.73,73399.26,0.02,2e-05,0.0,0.00408]
[1779990237052,53.73,73400.26,0.02,2e-05,0.0,0.00409]
[1779990242090,53.73,73397.62,0.02,2e-05,0.0,0.00407]
[1779990247129,53.73,73393.53,0.02,2e-05,0.0,0.00404]
[1779990252159,53.73,73396.33,0.02,2e-05,0.0,0.00406]
[1779990257195,53.73,73400.46,0.02,2e-05,0.0,0.00409]
[1779990262230,53.73,73398.55,0.02,2e-05,0.0,0.00408]
[1779990268271,53.73,73395.75,0.02,2e-05,0.0,0.00406]
[1779990273307,53.73,73393.2,0.02,2e-05,0.0,0.00403]
[1779990275323,53.73,73377.25,0.02,2e-05,0.0,0.00392]
[1779990280571,53.73,73366.64,0.02,2e-05,0.0,0.00386]
[1779990286401,53.73,73365.8,0.02,2e-05,0.0,0.00385]
[1779990291438,53.73,73366.42,0.02,2e-05,0.0,0.00386]
[1779990296475,53.73,73364.07,0.02,2e-05,0.0,0.00384]
[1779990301509,53.73,73358.65,0.02,2e-05,0.0,0.00381]
[1779990306544,53.73,73358.3,0.02,2e-05,0.0,0.00381]
[1779990312588,53.73,73360.21,0.02,2e-05,0.0,0.00382]
[1779990317622,53.73,73365.17,0.02,2e-05,0.0,0.00385]
[1779990323666,53.73,73365.5,0.02,2e-05,0.0,0.00385]
[1779990327722,53.73,73384.98,0.02,2e-05,0.0,0.00397]
[1779990330932,53.73,73402.68,0.02,2e-05,0.0,0.00409]
[1779990336786,53.73,73408.81,0.02,2e-05,0.0,0.00411]
[1779990341821,53.73,73406.66,0.02,2e-05,0.0,0.0041]
[1779990346884,53.73,73462.24,0.02,2e-05,0.0,0.00447]
[1779990348892,53.73,73477.1,0.02,2e-05,0.0,0.00458]
[1779990351115,53.73,73584.39,0.02,3e-05,0.0,0.00542]
[1779990353930,53.85,73608.73,0.02,3e-05,0.0,0.00584]
[1779990355948,53.85,73585.87,0.02,3e-05,0.0,0.00564]
[1779990356952,53.85,73558.33,0.02,3e-05,0.0,0.0054]
[1779990362017,53.85,73567.33,0.02,3e-05,0.0,0.00548]
[1779990364038,53.85,73548.86,0.02,3e-05,0.0,0.00532]
[1779990368062,53.85,73573.36,0.02,3e-05,0.0,0.00553]
[1779990371288,53.85,73549.23,0.02,3e-05,0.0,0.00532]
[1779990377134,53.85,73537.97,0.02,3e-05,0.0,0.00523]
[1779990382171,53.85,73524.28,0.02,2e-05,0.0,0.00512]
[1779990387206,53.85,73521.14,0.02,2e-05,0.0,0.00509]
[1779990392241,53.85,73523.12,0.02,2e-05,0.0,0.00509]
[1779990397284,53.85,73516.64,0.02,2e-05,0.0,0.00504]
[1779990402319,53.85,73504.05,0.02,2e-05,0.0,0.00494]
[1779990407356,53.85,73513.04,0.02,2e-05,0.0,0.00501]
[1779990412390,53.85,73506.52,0.02,2e-05,0.0,0.00496]
[1779990417426,53.85,73506.96,0.02,2e-05,0.0,0.00496]
[1779990421677,53.85,73524.64,0.02,2e-05,0.0,0.0051]
[1779990427496,53.85,73534.16,0.02,2e-05,0.0,0.00518]
[1779990432532,53.85,73544.77,0.02,3e-05,0.0,0.00527]
[1779990437568,53.85,73528.67,0.02,2e-05,0.0,0.00513]
[1779990442603,53.85,73521.69,0.02,2e-05,0.0,0.00508]
[1779990448644,53.85,73521.53,0.02,2e-05,0.0,0.00508]
[1779990453678,53.85,73520.78,0.02,2e-05,0.0,0.00505]
[1779990458712,53.85,73517.37,0.02,2e-05,0.0,0.00503]
[1779990463751,53.85,73504.72,0.02,2e-05,0.0,0.00493]
[1779990468783,53.85,73501.44,0.02,2e-05,0.0,0.0049]
[1779990473818,53.85,73495.16,0.02,2e-05,0.0,0.00485]
[1779990478855,53.85,73494.54,0.02,2e-05,0.0,0.00485]
[1779990483906,53.85,73500.28,0.02,2e-05,0.0,0.00489]
[1779990484910,53.85,73518.02,0.02,2e-05,0.0,0.00503]
[1779990485917,53.85,73533.49,0.02,2e-05,0.0,0.00515]
[1779990490958,53.85,73548.46,0.02,3e-05,0.0,0.00528]
[1779990492180,53.85,73565.34,0.02,3e-05,0.0,0.00542]
[1779990498003,53.85,73555.76,0.02,3e-05,0.0,0.00534]
[1779990503047,53.85,73548.52,0.02,3e-05,0.0,0.00528]
[1779990508084,53.85,73548.73,0.02,3e-05,0.0,0.00528]
[1779990513118,53.85,73544.46,0.02,3e-05,0.0,0.00522]
[1779990518156,53.85,73546.64,0.02,3e-05,0.0,0.00524]
[1779990522396,53.85,73529.26,0.02,2e-05,0.0,0.0051]
[1779990528228,53.85,73539.45,0.02,2e-05,0.0,0.00518]
[1779990533261,53.85,73540.66,0.02,2e-05,0.0,0.00519]
[1779990538296,53.85,73541.33,0.02,3e-05,0.0,0.0052]
[1779990543335,53.85,73542.62,0.02,3e-05,0.0,0.00521]
[1779990549376,53.85,73543.53,0.02,3e-05,0.0,0.00522]
[1779990554409,53.85,73542.76,0.02,3e-05,0.0,0.00521]
[1779990559446,53.85,73538.84,0.02,2e-05,0.0,0.00518]
[1779990564481,53.85,73545.77,0.02,3e-05,0.0,0.00523]
[1779990569518,53.85,73547.68,0.02,3e-05,0.0,0.00525]
[1779990574551,53.85,73548.78,0.02,3e-05,0.0,0.00524]
[1779990579586,53.85,73549.02,0.02,3e-05,0.0,0.00524]
[1779990584621,53.85,73546.68,0.02,3e-05,0.0,0.00522]
[1779990589660,53.85,73543.43,0.02,3e-05,0.0,0.00519]
[1779990594692,53.85,73544.89,0.02,3e-05,0.0,0.00521]
[1779990599729,53.85,73547.84,0.02,3e-05,0.0,0.00523]
[1779990604765,53.85,73544.83,0.02,3e-05,0.0,0.00521]
[1779990609798,53.85,73541.08,0.02,2e-05,0.0,0.00518]
[1779990614833,53.85,73539.34,0.02,2e-05,0.0,0.00516]
[1779990619869,53.85,73538.94,0.02,2e-05,0.0,0.00516]
[1779990625911,53.85,73545.15,0.02,3e-05,0.0,0.00521]
[1779990630946,53.85,73539.89,0.02,2e-05,0.0,0.00517]
[1779990633168,53.85,73528.99,0.02,2e-05,0.0,0.00506]
[1779990639007,53.85,73531.4,0.02,2e-05,0.0,0.00508]
[1779990644044,53.85,73531.18,0.02,2e-05,0.0,0.00508]
[1779990649079,53.85,73531.4,0.02,2e-05,0.0,0.00508]
[1779990654114,53.85,73533.3,0.02,2e-05,0.0,0.00509]
[1779990659151,53.85,73532.93,0.02,2e-05,0.0,0.00509]
[1779990664186,53.85,73524.07,0.02,2e-05,0.0,0.00502]
[1779990669239,53.85,73510.34,0.02,2e-05,0.0,0.00491]
[1779990674255,53.85,73502.49,0.02,2e-05,0.0,0.00485]
[1779990679296,53.85,73491.56,0.02,2e-05,0.0,0.00477]
[1779990684325,53.85,73491.07,0.02,2e-05,0.0,0.00477]
[1779990690371,53.85,73489.23,0.02,2e-05,0.0,0.00475]
[1779990695404,53.85,73505.56,0.02,2e-05,0.0,0.00486]
[1779990700439,53.85,73504.66,0.02,2e-05,0.0,0.00485]
[1779990705475,53.85,73497.69,0.02,2e-05,0.0,0.0048]
[1779990710512,53.85,73489.54,0.02,2e-05,0.0,0.00474]
[1779990715546,53.85,73473.57,0.02,2e-05,0.0,0.00462]
[1779990720581,53.85,73469.19,0.02,2e-05,0.0,0.00459]
[1779990725616,53.85,73480.66,0.02,2e-05,0.0,0.00467]
[1779990730654,53.85,73488.43,0.02,2e-05,0.0,0.00473]
[1779990735686,53.85,73482.45,0.02,2e-05,0.0,0.00468]
[1779990738725,53.85,73457.51,0.02,2e-05,0.0,0.0045]
[1779990743760,53.85,73454.98,0.02,2e-05,0.0,0.00448]
[1779990748796,53.85,73454.11,0.02,2e-05,0.0,0.00448]
[1779990753836,53.85,73453.08,0.02,2e-05,0.0,0.00445]
[1779990758867,53.85,73452.91,0.02,2e-05,0.0,0.00445]
[1779990764104,53.85,73454.55,0.02,2e-05,0.0,0.00446]
[1779990769967,53.85,73459.5,0.02,2e-05,0.0,0.0045]
[1779990774981,53.85,73461.55,0.02,2e-05,0.0,0.00451]
[1779990780033,53.85,73463.63,0.02,2e-05,0.0,0.00453]
[1779990785056,53.85,73463.39,0.02,2e-05,0.0,0.00453]
[1779990790092,53.85,73459.16,0.02,2e-05,0.0,0.0045]
[1779990795130,53.85,73459.98,0.02,2e-05,0.0,0.0045]
[1779990800165,53.85,73459.71,0.02,2e-05,0.0,0.0045]
[1779990805200,53.85,73461.81,0.02,2e-05,0.0,0.00452]
[1779990810233,53.85,73461.13,0.02,2e-05,0.0,0.00451]
[1779990815267,53.85,73461.12,0.02,2e-05,0.0,0.00449]
[1779990820301,53.85,73458.76,0.02,2e-05,0.0,0.00448]
[1779990825337,53.85,73456.74,0.02,2e-05,0.0,0.00446]
[1779990829368,53.85,73441.87,0.02,2e-05,0.0,0.00436]
[1779990834596,53.85,73425.81,0.02,2e-05,0.0,0.00425]
[1779990840443,53.85,73418.97,0.02,2e-05,0.0,0.0042]
[1779990845480,53.85,73416.71,0.02,2e-05,0.0,0.00419]
[1779990850513,53.85,73420.59,0.02,2e-05,0.0,0.00421]
[1779990855552,53.85,73428.75,0.02,2e-05,0.0,0.00427]
[1779990860586,53.85,73430.25,0.02,2e-05,0.0,0.00428]
[1779990865619,53.85,73432.12,0.02,2e-05,0.0,0.00429]
[1779990870654,53.85,73430.5,0.02,2e-05,0.0,0.00428]
[1779990875690,53.85,73432.31,0.02,2e-05,0.0,0.00428]
[1779990880724,53.85,73432.36,0.02,2e-05,0.0,0.00428]
[1779990885759,53.85,73430.52,0.02,2e-05,0.0,0.00426]
[1779990890794,53.85,73426.31,0.02,2e-05,0.0,0.00424]
[1779990895830,53.85,73424.86,0.02,2e-05,0.0,0.00423]
[1779990900865,53.85,73423.93,0.02,2e-05,0.0,0.00422]
[1779990905901,53.85,73409.57,0.02,2e-05,0.0,0.00412]
[1779990910937,53.85,73406.86,0.02,2e-05,0.0,0.00411]
[1779990915971,53.85,73406.21,0.02,2e-05,0.0,0.0041]
[1779990921008,53.85,73395.18,0.02,2e-05,0.0,0.00403]
[1779990926043,53.85,73387.44,0.02,2e-05,0.0,0.00398]
[1779990931078,53.85,73393.92,0.02,2e-05,0.0,0.00401]
[1779990936115,53.85,73394.0,0.02,2e-05,0.0,0.00401]
[1779990941149,53.85,73392.62,0.02,2e-05,0.0,0.004]
[1779990946184,53.85,73390.07,0.02,2e-05,0.0,0.00398]
[1779990951237,53.85,73382.67,0.02,2e-05,0.0,0.00394]
[1779990956267,53.85,73379.29,0.02,2e-05,0.0,0.00391]
[1779990961303,53.85,73381.59,0.02,2e-05,0.0,0.00393]
[1779990966338,53.85,73386.68,0.02,2e-05,0.0,0.00396]
[1779990971372,53.85,73380.8,0.02,2e-05,0.0,0.00392]
[1779990978421,53.85,73379.3,0.02,2e-05,0.0,0.00391]
[1779990984464,53.85,73379.16,0.02,2e-05,0.0,0.00391]
[1779990989498,53.85,73378.29,0.02,2e-05,0.0,0.00391]
[1779990994533,53.85,73376.25,0.02,2e-05,0.0,0.00388]
[1779990999570,53.85,73368.85,0.02,2e-05,0.0,0.00383]
[1779991004616,53.85,73382.11,0.02,2e-05,0.0,0.00392]
[1779991009653,53.85,73380.16,0.02,2e-05,0.0,0.0039]
[1779991014686,53.85,73384.61,0.02,2e-05,0.0,0.00393]
[1779991019721,53.85,73386.16,0.02,2e-05,0.0,0.00394]
[1779991024766,53.85,73396.69,0.02,2e-05,0.0,0.00401]
[1779991029799,53.85,73401.37,0.02,2e-05,0.0,0.00404]
[1779991034835,53.85,73407.4,0.02,2e-05,0.0,0.00408]
[1779991039872,53.85,73422.31,0.02,2e-05,0.0,0.00418]
[1779991045120,53.85,73425.54,0.02,2e-05,0.0,0.0042]
[1779991050948,53.85,73428.07,0.02,2e-05,0.0,0.00421]
[1779991052963,53.85,73417.74,0.02,2e-05,0.0,0.00413]
[1779991057998,53.85,73414.24,0.02,2e-05,0.0,0.00411]
[1779991063033,53.85,73413.84,0.02,2e-05,0.0,0.0041]
[1779991068067,53.85,73413.4,0.02,2e-05,0.0,0.0041]
[1779991075117,53.85,73413.67,0.02,2e-05,0.0,0.0041]
[1779991080169,53.85,73424.85,0.02,2e-05,0.0,0.00418]
[1779991085191,53.85,73429.3,0.02,2e-05,0.0,0.00421]
[1779991090226,53.85,73431.41,0.02,2e-05,0.0,0.00422]
[1779991095276,53.85,73460.98,0.02,2e-05,0.0,0.00442]
[1779991100302,53.85,73475.95,0.02,2e-05,0.0,0.00453]
[1779991105337,53.85,73480.99,0.02,2e-05,0.0,0.00456]
[1779991110372,53.85,73467.03,0.02,2e-05,0.0,0.00446]
[1779991115408,53.85,73464.54,0.02,2e-05,0.0,0.00443]
[1779991120447,53.85,73459.5,0.02,2e-05,0.0,0.00439]
[1779991125479,53.85,73456.33,0.02,2e-05,0.0,0.00437]
[1779991130515,53.85,73454.53,0.02,2e-05,0.0,0.00436]
[1779991135551,53.85,73453.4,0.02,2e-05,0.0,0.00435]
[1779991140584,53.85,73449.48,0.02,2e-05,0.0,0.00433]
[1779991145618,53.85,73449.6,0.02,2e-05,0.0,0.00433]
[1779991150654,53.85,73444.63,0.02,2e-05,0.0,0.00429]
[1779991155692,53.85,73440.79,0.02,2e-05,0.0,0.00427]
[1779991160726,53.85,73441.38,0.02,2e-05,0.0,0.00427]
[1779991165762,53.85,73442.15,0.02,2e-05,0.0,0.00428]
[1779991170800,53.85,73445.86,0.02,2e-05,0.0,0.0043]
[1779991175835,53.85,73444.74,0.02,2e-05,0.0,0.00428]
[1779991180870,53.85,73440.85,0.02,2e-05,0.0,0.00425]
[1779991185904,53.85,73439.92,0.02,2e-05,0.0,0.00424]
[1779991190938,53.85,73441.34,0.02,2e-05,0.0,0.00425]
[1779991195973,53.85,73439.8,0.02,2e-05,0.0,0.00424]
[1779991201010,53.85,73440.25,0.02,2e-05,0.0,0.00425]
[1779991206047,53.85,73429.22,0.02,2e-05,0.0,0.00417]
[1779991211079,53.85,73425.78,0.02,2e-05,0.0,0.00415]
[1779991216115,53.85,73423.18,0.02,2e-05,0.0,0.00413]
[1779991221149,53.85,73409.05,0.02,2e-05,0.0,0.00404]
[1779991226184,53.85,73416.87,0.02,2e-05,0.0,0.00409]
[1779991231219,53.85,73406.14,0.02,2e-05,0.0,0.00401]
[1779991236258,53.85,73408.19,0.02,2e-05,0.0,0.00402]
[1779991241294,53.85,73403.72,0.02,2e-05,0.0,0.00399]
[1779991246345,53.85,73407.29,0.02,2e-05,0.0,0.00401]
[1779991251382,53.85,73403.31,0.02,2e-05,0.0,0.00399]
[1779991256417,53.85,73408.9,0.02,2e-05,0.0,0.00402]
[1779991261450,53.85,73414.26,0.02,2e-05,0.0,0.00406]
[1779991264471,53.85,73429.97,0.02,2e-05,0.0,0.00416]
[1779991269515,53.85,73429.33,0.02,2e-05,0.0,0.00416]
[1779991274540,53.85,73435.46,0.02,2e-05,0.0,0.0042]
[1779991279578,53.85,73420.79,0.02,2e-05,0.0,0.0041]
[1779991284615,53.85,73412.89,0.02,2e-05,0.0,0.00405]
[1779991289648,53.85,73412.38,0.02,2e-05,0.0,0.00405]
[1779991294683,53.85,73425.69,0.02,2e-05,0.0,0.00412]
[1779991298921,53.85,73442.4,0.02,2e-05,0.0,0.00423]
[1779991304754,53.85,73453.1,0.02,2e-05,0.0,0.0043]
[1779991307778,53.85,73435.62,0.02,2e-05,0.0,0.00418]
[1779991312813,53.85,73435.86,0.02,2e-05,0.0,0.00418]
[1779991317861,53.85,73425.79,0.02,2e-05,0.0,0.00412]
[1779991322896,53.85,73443.37,0.02,2e-05,0.0,0.00423]
[1779991327929,53.85,73444.24,0.02,2e-05,0.0,0.00424]
[1779991332965,53.85,73458.29,0.02,2e-05,0.0,0.00433]
[1779991338006,53.85,73463.29,0.02,2e-05,0.0,0.00437]
[1779991343043,53.85,73464.78,0.02,2e-05,0.0,0.00438]
[1779991348077,53.85,73478.95,0.02,2e-05,0.0,0.00448]
[1779991353112,53.85,73479.03,0.02,2e-05,0.0,0.00446]
[1779991358148,53.85,73489.71,0.02,2e-05,0.0,0.00454]
[1779991363182,53.85,73498.34,0.02,2e-05,0.0,0.0046]
[1779991368217,53.85,73497.68,0.02,2e-05,0.0,0.0046]
[1779991373263,53.85,73509.45,0.02,2e-05,0.0,0.00468]
[1779991378300,53.85,73511.29,0.02,2e-05,0.0,0.0047]
[1779991383333,53.85,73518.85,0.02,2e-05,0.0,0.00475]
[1779991388367,53.85,73520.3,0.02,2e-05,0.0,0.00476]
[1779991393407,53.85,73514.41,0.02,2e-05,0.0,0.00472]
[1779991398441,53.85,73499.93,0.02,2e-05,0.0,0.00461]
[1779991403479,53.85,73503.7,0.02,2e-05,0.0,0.00464]
[1779991408512,53.85,73501.97,0.02,2e-05,0.0,0.00463]
[1779991413548,53.85,73500.75,0.02,2e-05,0.0,0.0046]
[1779991418583,53.85,73497.31,0.02,2e-05,0.0,0.00458]
[1779991423618,53.85,73506.12,0.02,2e-05,0.0,0.00464]
[1779991428652,53.85,73510.69,0.02,2e-05,0.0,0.00467]
[1779991433688,53.85,73509.37,0.02,2e-05,0.0,0.00466]
[1779991438727,53.85,73511.45,0.02,2e-05,0.0,0.00468]
[1779991443758,53.85,73509.77,0.02,2e-05,0.0,0.00467]
[1779991448792,53.85,73513.74,0.02,2e-05,0.0,0.0047]
[1779991453830,53.85,73511.66,0.02,2e-05,0.0,0.00468]
[1779991458869,53.85,73506.57,0.02,2e-05,0.0,0.00464]
[1779991462898,53.85,73503.45,0.02,2e-05,0.0,0.00462]
[1779991463904,53.85,73503.4,0.02,2e-05,0.0,0.00462]
[1779991468940,53.85,73503.78,0.02,2e-05,0.0,0.00462]
[1779991474981,53.85,73503.6,0.02,2e-05,0.0,0.0046]
[1779991480214,53.85,73501.18,0.02,2e-05,0.0,0.00459]
[1779991486063,53.85,73500.95,0.02,2e-05,0.0,0.00458]
[1779991491097,53.85,73494.1,0.02,2e-05,0.0,0.00453]
[1779991496131,53.85,73495.42,0.02,2e-05,0.0,0.00454]
[1779991501168,53.85,73496.53,0.02,2e-05,0.0,0.00455]
[1779991506201,53.85,73497.45,0.02,2e-05,0.0,0.00456]
[1779991511237,53.85,73497.26,0.02,2e-05,0.0,0.00456]
[1779991516272,53.85,73502.77,0.02,2e-05,0.0,0.0046]
[1779991521306,53.85,73504.34,0.02,2e-05,0.0,0.00461]
[1779991526340,53.85,73502.76,0.02,2e-05,0.0,0.0046]
[1779991531378,53.85,73500.3,0.02,2e-05,0.0,0.00456]
[1779991536411,53.85,73499.79,0.02,2e-05,0.0,0.00456]
[1779991541446,53.85,73502.03,0.02,2e-05,0.0,0.00457]
[1779991546481,53.85,73502.47,0.02,2e-05,0.0,0.00458]
[1779991551516,53.85,73503.03,0.02,2e-05,0.0,0.00458]
[1779991556553,53.85,73502.57,0.02,2e-05,0.0,0.00458]
[1779991561587,53.85,73502.21,0.02,2e-05,0.0,0.00457]
[1779991566625,53.85,73501.54,0.02,2e-05,0.0,0.00457]
[1779991571661,53.85,73501.77,0.02,2e-05,0.0,0.00457]
[1779991576691,53.85,73501.57,0.02,2e-05,0.0,0.00457]
[1779991581726,53.85,73501.92,0.02,2e-05,0.0,0.00457]
[1779991586762,53.85,73501.47,0.02,2e-05,0.0,0.00457]
[1779991591796,53.85,73501.48,0.02,2e-05,0.0,0.00455]
[1779991596832,53.85,73500.9,0.02,2e-05,0.0,0.00455]
[1779991601867,53.85,73493.23,0.02,2e-05,0.0,0.00449]
[1779991606901,53.85,73488.99,0.02,2e-05,0.0,0.00446]
[1779991611937,53.85,73487.79,0.02,2e-05,0.0,0.00445]
[1779991616972,53.85,73487.4,0.02,2e-05,0.0,0.00445]
[1779991622015,53.85,73485.96,0.02,2e-05,0.0,0.00444]
[1779991627045,53.85,73489.82,0.02,2e-05,0.0,0.00447]
[1779991629059,53.85,73508.02,0.02,2e-05,0.0,0.0046]
[1779991634095,53.85,73524.29,0.02,2e-05,0.0,0.00472]
[1779991639165,53.85,73525.67,0.02,2e-05,0.0,0.00473]
[1779991645180,53.85,73520.1,0.02,2e-05,0.0,0.00469]
[1779991650217,53.85,73519.62,0.02,2e-05,0.0,0.00468]
[1779991657266,53.85,73520.14,0.02,2e-05,0.0,0.00467]
[1779991662301,53.85,73522.0,0.02,2e-05,0.0,0.00468]
[1779991667336,53.85,73525.73,0.02,2e-05,0.0,0.00471]
[1779991670359,53.85,73544.11,0.02,2e-05,0.0,0.00485]
[1779991675392,53.85,73554.39,0.02,2e-05,0.0,0.00493]
[1779991680430,53.85,73556.86,0.02,2e-05,0.0,0.00495]
[1779991685462,53.85,73560.29,0.02,2e-05,0.0,0.00498]
[1779991690498,53.85,73556.04,0.02,2e-05,0.0,0.00494]
[1779991691701,53.85,73571.14,0.02,2e-05,0.0,0.00506]
[1779991697547,53.85,73578.75,0.02,2e-05,0.0,0.00512]
[1779991702595,53.85,73592.45,0.02,3e-05,0.0,0.00523]
[1779991707631,53.85,73588.05,0.02,3e-05,0.0,0.0052]
[1779991712666,53.85,73583.89,0.02,2e-05,0.0,0.00514]
[1779991716694,53.85,73602.11,0.02,3e-05,0.0,0.00529]
[1779991720728,53.85,73621.51,0.02,3e-05,0.0,0.00546]
[1779991725762,53.85,73614.62,0.02,3e-05,0.0,0.0054]
[1779991730798,53.85,73615.04,0.02,3e-05,0.0,0.0054]
[1779991735832,53.85,73624.43,0.02,3e-05,0.0,0.00548]
[1779991740867,53.85,73625.36,0.02,3e-05,0.0,0.00549]
[1779991745902,53.85,73621.37,0.02,3e-05,0.0,0.00545]
[1779991750940,53.85,73610.6,0.02,3e-05,0.0,0.00536]
[1779991755973,53.85,73606.24,0.02,3e-05,0.0,0.00533]
[1779991761012,53.85,73598.22,0.02,3e-05,0.0,0.00526]
[1779991766043,53.85,73595.65,0.02,3e-05,0.0,0.00524]
[1779991771078,53.85,73590.89,0.02,3e-05,0.0,0.00518]
[1779991776114,53.85,73578.22,0.02,2e-05,0.0,0.00508]
[1779991781154,53.85,73572.27,0.02,2e-05,0.0,0.00503]
[1779991783163,53.85,73590.22,0.02,3e-05,0.0,0.00517]
[1779991788196,53.85,73587.49,0.02,2e-05,0.0,0.00515]
[1779991793232,53.85,73586.01,0.02,2e-05,0.0,0.00514]
[1779991798269,53.85,73586.21,0.02,2e-05,0.0,0.00514]
[1779991803303,53.85,73585.8,0.02,2e-05,0.0,0.00514]
[1779991808339,53.85,73575.0,0.02,2e-05,0.0,0.00505]
[1779991813374,53.85,73568.53,0.02,2e-05,0.0,0.005]
[1779991818411,53.85,73565.94,0.02,2e-05,0.0,0.00498]
[1779991823447,53.85,73568.1,0.02,2e-05,0.0,0.005]
[1779991828482,53.85,73567.55,0.02,2e-05,0.0,0.00499]
[1779991833516,53.85,73562.35,0.02,2e-05,0.0,0.00493]
[1779991836537,53.85,73544.2,0.02,2e-05,0.0,0.00479]
[1779991841574,53.85,73554.76,0.02,2e-05,0.0,0.00487]
[1779991846617,53.85,73557.06,0.02,2e-05,0.0,0.00489]
[1779991851652,53.85,73552.69,0.02,2e-05,0.0,0.00486]
[1779991856688,53.85,73551.47,0.02,2e-05,0.0,0.00485]
[1779991861724,53.85,73561.65,0.02,2e-05,0.0,0.00493]
[1779991866757,53.85,73568.51,0.02,2e-05,0.0,0.00498]
[1779991871794,53.85,73564.76,0.02,2e-05,0.0,0.00495]
[1779991876827,53.85,73566.54,0.02,2e-05,0.0,0.00497]
[1779991881874,53.85,73561.49,0.02,2e-05,0.0,0.00493]
[1779991886909,53.85,73560.68,0.02,2e-05,0.0,0.00492]
[1779991891946,53.85,73572.63,0.02,2e-05,0.0,0.00499]
[1779991896980,53.85,73574.67,0.02,2e-05,0.0,0.00501]
[1779991902015,53.85,73570.22,0.02,2e-05,0.0,0.00498]
[1779991907051,53.85,73571.44,0.02,2e-05,0.0,0.00499]
[1779991913090,53.85,73569.12,0.02,2e-05,0.0,0.00497]
[1779991918126,53.85,73568.38,0.02,2e-05,0.0,0.00496]
[1779991923167,53.85,73568.7,0.02,2e-05,0.0,0.00496]
[1779991928197,53.85,73575.89,0.02,2e-05,0.0,0.00502]
[1779991933236,53.85,73576.32,0.02,2e-05,0.0,0.00502]
[1779991938266,53.85,73573.6,0.02,2e-05,0.0,0.005]
[1779991943303,53.85,73572.48,0.02,2e-05,0.0,0.00499]
[1779991948337,53.85,73570.56,0.02,2e-05,0.0,0.00498]
[1779991953372,53.85,73570.12,0.02,2e-05,0.0,0.00496]
[1779991958409,53.85,73569.78,0.02,2e-05,0.0,0.00495]
[1779991963738,53.85,73568.96,0.02,2e-05,0.0,0.00495]
[1779991969487,53.85,73559.25,0.02,2e-05,0.0,0.00487]
[1779991974522,53.85,73557.67,0.02,2e-05,0.0,0.00486]
[1779991979557,53.85,73569.62,0.02,2e-05,0.0,0.00495]
[1779991984591,53.85,73569.13,0.02,2e-05,0.0,0.00495]
[1779991989629,53.85,73567.46,0.02,2e-05,0.0,0.00493]
[1779991994661,53.85,73572.21,0.02,2e-05,0.0,0.00497]
[1779992000702,53.85,73573.09,0.02,2e-05,0.0,0.00498]
[1779992005738,53.85,73563.81,0.02,2e-05,0.0,0.00491]
[1779992010773,53.85,73562.41,0.02,2e-05,0.0,0.0049]
[1779992015808,53.85,73560.15,0.02,2e-05,0.0,0.00486]
[1779992021851,53.85,73560.44,0.02,2e-05,0.0,0.00486]
[1779992026885,53.85,73561.02,0.02,2e-05,0.0,0.00487]
[1779992031919,53.85,73560.48,0.02,2e-05,0.0,0.00486]
[1779992038970,53.85,73560.63,0.02,2e-05,0.0,0.00486]
[1779992042999,53.85,73536.44,0.02,2e-05,0.0,0.00468]
[1779992046019,53.85,73513.23,0.02,2e-05,0.0,0.00451]
[1779992051055,53.85,73498.94,0.02,2e-05,0.0,0.00441]
[1779992057103,53.85,73509.54,0.02,2e-05,0.0,0.00449]
[1779992061135,53.85,73525.3,0.02,2e-05,0.0,0.0046]
[1779992066166,53.85,73526.71,0.02,2e-05,0.0,0.00461]
[1779992071202,53.85,73532.79,0.02,2e-05,0.0,0.00464]
[1779992076242,53.85,73536.93,0.02,2e-05,0.0,0.00467]
[1779992081273,53.85,73543.87,0.02,2e-05,0.0,0.00472]
[1779992086307,53.85,73531.6,0.02,2e-05,0.0,0.00463]
[1779992091344,53.85,73525.8,0.02,2e-05,0.0,0.00458]
[1779992096378,53.85,73526.42,0.02,2e-05,0.0,0.00459]
[1779992101413,53.85,73530.81,0.02,2e-05,0.0,0.00462]
[1779992106451,53.85,73531.15,0.02,2e-05,0.0,0.00462]
[1779992111482,53.85,73531.64,0.02,2e-05,0.0,0.00463]
[1779992116517,53.85,73532.11,0.02,2e-05,0.0,0.00463]
[1779992122559,53.85,73528.76,0.02,2e-05,0.0,0.00461]
[1779992127594,53.85,73526.27,0.02,2e-05,0.0,0.00459]
[1779992132632,53.85,73530.08,0.02,2e-05,0.0,0.0046]
[1779992137666,53.85,73534.19,0.02,2e-05,0.0,0.00463]
[1779992142702,53.85,73543.34,0.02,2e-05,0.0,0.00469]
[1779992147736,53.85,73545.47,0.02,2e-05,0.0,0.00471]
[1779992152773,53.85,73552.6,0.02,2e-05,0.0,0.00476]
[1779992157807,53.85,73554.51,0.02,2e-05,0.0,0.00478]
[1779992162841,53.85,73563.41,0.02,2e-05,0.0,0.00485]
[1779992167877,53.85,73561.9,0.02,2e-05,0.0,0.00483]
[1779992172913,53.85,73571.69,0.02,2e-05,0.0,0.00491]
[1779992177947,53.85,73592.07,0.02,2e-05,0.0,0.00507]
[1779992182983,53.85,73595.8,0.02,2e-05,0.0,0.0051]
[1779992188021,53.85,73600.26,0.02,2e-05,0.0,0.00514]
[1779992193059,53.85,73601.0,0.02,2e-05,0.0,0.00512]
[1779992198094,53.85,73595.56,0.02,2e-05,0.0,0.00508]
[1779992203131,53.85,73595.92,0.02,2e-05,0.0,0.00508]
[1779992208172,53.85,73605.33,0.02,2e-05,0.0,0.00516]
[1779992213217,53.85,73611.44,0.02,3e-05,0.0,0.00521]
[1779992218263,53.85,73616.54,0.02,3e-05,0.0,0.00525]
[1779992220280,53.85,73633.98,0.02,3e-05,0.0,0.00539]
[1779992222300,53.85,73615.34,0.02,3e-05,0.0,0.00524]
[1779992227328,53.85,73627.81,0.02,3e-05,0.0,0.00534]
[1779992232361,53.85,73622.59,0.02,3e-05,0.0,0.0053]
[1779992235650,53.85,73597.6,0.02,2e-05,0.0,0.00509]
[1779992241434,53.85,73603.22,0.02,2e-05,0.0,0.00514]
[1779992246467,53.85,73592.53,0.02,2e-05,0.0,0.00505]
[1779992251502,53.85,73591.37,0.02,2e-05,0.0,0.00503]
[1779992256541,53.85,73585.87,0.02,2e-05,0.0,0.00498]
[1779992261578,53.85,73581.41,0.02,2e-05,0.0,0.00495]
[1779992266611,53.85,73578.44,0.02,2e-05,0.0,0.00492]
[1779992271647,53.85,73567.79,0.02,2e-05,0.0,0.00484]
[1779992276685,53.85,73568.39,0.02,2e-05,0.0,0.00485]
[1779992281720,53.85,73563.76,0.02,2e-05,0.0,0.00481]
[1779992286752,53.85,73562.51,0.02,2e-05,0.0,0.0048]
[1779992291789,53.85,73553.35,0.02,2e-05,0.0,0.00473]
[1779992296822,53.85,73546.03,0.02,2e-05,0.0,0.00468]
[1779992301860,53.85,73536.96,0.02,2e-05,0.0,0.00461]
[1779992306895,53.85,73540.76,0.02,2e-05,0.0,0.00464]
[1779992311929,53.85,73543.91,0.02,2e-05,0.0,0.00464]
[1779992316968,53.85,73546.12,0.02,2e-05,0.0,0.00466]
[1779992322002,53.85,73546.61,0.02,2e-05,0.0,0.00466]
[1779992327039,53.85,73551.99,0.02,2e-05,0.0,0.0047]
[1779992332079,53.85,73565.48,0.02,2e-05,0.0,0.00481]
[1779992337109,53.85,73564.66,0.02,2e-05,0.0,0.0048]
[1779992342144,53.85,73551.89,0.02,2e-05,0.0,0.0047]
[1779992347179,53.85,73545.05,0.02,2e-05,0.0,0.00465]
[1779992352213,53.85,73546.29,0.02,2e-05,0.0,0.00466]
[1779992357262,53.85,73546.61,0.02,2e-05,0.0,0.00466]
[1779992359263,53.85,73527.3,0.02,2e-05,0.0,0.00452]
[1779992364298,53.85,73511.47,0.02,2e-05,0.0,0.00441]
[1779992369336,53.85,73510.44,0.02,2e-05,0.0,0.0044]
[1779992374372,53.85,73509.28,0.02,2e-05,0.0,0.00438]
[1779992379405,53.85,73508.97,0.02,2e-05,0.0,0.00438]
[1779992384439,53.85,73504.1,0.02,2e-05,0.0,0.00434]
[1779992389476,53.85,73504.19,0.02,2e-05,0.0,0.00434]
[1779992394514,53.85,73496.16,0.02,2e-05,0.0,0.00429]
[1779992399545,53.85,73496.16,0.02,2e-05,0.0,0.00429]
[1779992404599,53.85,73496.63,0.02,2e-05,0.0,0.00429]
[1779992409618,53.85,73512.32,0.02,2e-05,0.0,0.0044]
[1779992414653,53.85,73510.04,0.02,2e-05,0.0,0.00438]
[1779992419696,53.85,73493.41,0.02,2e-05,0.0,0.00427]
[1779992425731,53.85,73492.07,0.02,2e-05,0.0,0.00426]
[1779992430766,53.85,73491.0,0.02,2e-05,0.0,0.00425]
[1779992435801,53.85,73490.76,0.02,2e-05,0.0,0.00423]
[1779992440839,53.85,73490.89,0.02,2e-05,0.0,0.00423]
[1779992445874,53.85,73487.76,0.02,2e-05,0.0,0.00421]
[1779992450908,53.85,73491.82,0.02,2e-05,0.0,0.00424]
[1779992455942,53.85,73490.42,0.02,2e-05,0.0,0.00423]
[1779992460981,53.85,73490.21,0.02,2e-05,0.0,0.00423]
[1779992467309,53.85,73491.34,0.02,2e-05,0.0,0.00424]
[1779992475091,53.85,73495.53,0.02,2e-05,0.0,0.00427]
[1779992480125,53.85,73503.94,0.02,2e-05,0.0,0.00432]
[1779992485161,53.85,73509.97,0.02,2e-05,0.0,0.00437]
[1779992487455,53.85,73525.92,0.02,2e-05,0.0,0.00448]
[1779992493222,53.85,73530.56,0.02,2e-05,0.0,0.00449]
[1779992498259,53.85,73538.5,0.02,2e-05,0.0,0.00455]
[1779992503294,53.85,73541.26,0.02,2e-05,0.0,0.00457]
[1779992511354,53.85,73543.49,0.02,2e-05,0.0,0.00459]
[1779992514378,53.85,73562.57,0.02,2e-05,0.0,0.00473]
[1779992519417,53.85,73566.42,0.02,2e-05,0.0,0.00476]
[1779992524448,53.85,73566.83,0.02,2e-05,0.0,0.00476]
[1779992529483,53.85,73566.02,0.02,2e-05,0.0,0.00475]
[1779992534519,53.85,73564.77,0.02,2e-05,0.0,0.00474]
[1779992539553,53.85,73563.64,0.02,2e-05,0.0,0.00474]
[1779992544587,53.85,73561.48,0.02,2e-05,0.0,0.00472]
[1779992549623,53.85,73560.98,0.02,2e-05,0.0,0.00472]
[1779992554658,53.85,73561.11,0.02,2e-05,0.0,0.0047]
[1779992559693,53.85,73561.41,0.02,2e-05,0.0,0.0047]
[1779992561706,53.85,73561.28,0.02,2e-05,0.0,0.0047]
[1779992564729,53.85,73560.98,0.02,2e-05,0.0,0.0047]
[1779992569764,53.85,73547.43,0.02,2e-05,0.0,0.0046]
[1779992572785,53.85,73525.51,0.02,2e-05,0.0,0.00444]
[1779992577828,53.85,73513.71,0.02,2e-05,0.0,0.00436]
[1779992582862,53.85,73508.77,0.02,2e-05,0.0,0.00432]
[1779992587896,53.85,73499.24,0.02,2e-05,0.0,0.00426]
[1779992591933,53.85,73502.49,0.02,2e-05,0.0,0.00428]
[1779992592944,53.85,73507.14,0.02,2e-05,0.0,0.00431]
[1779992597981,53.85,73492.71,0.02,2e-05,0.0,0.00421]
[1779992603020,53.85,73490.59,0.02,2e-05,0.0,0.0042]
[1779992608057,53.85,73492.11,0.02,2e-05,0.0,0.00421]
[1779992613103,53.85,73494.66,0.02,2e-05,0.0,0.00421]
[1779992618419,53.85,73493.13,0.02,2e-05,0.0,0.0042]
[1779992624176,53.85,73494.01,0.02,2e-05,0.0,0.00421]
[1779992629211,53.85,73494.86,0.02,2e-05,0.0,0.00421]
[1779992634249,53.85,73495.88,0.02,2e-05,0.0,0.00422]
[1779992641300,53.85,73495.93,0.02,2e-05,0.0,0.00422]
[1779992646330,53.85,73494.49,0.02,2e-05,0.0,0.00421]
[1779992651367,53.85,73497.6,0.02,2e-05,0.0,0.00423]
[1779992657408,53.85,73509.29,0.02,2e-05,0.0,0.00431]
[1779992662443,53.85,73510.02,0.02,2e-05,0.0,0.00431]
[1779992668770,53.85,73509.31,0.02,2e-05,0.0,0.00431]
[1779992675535,53.85,73511.96,0.02,2e-05,0.0,0.00431]
[1779992680569,53.85,73511.72,0.02,2e-05,0.0,0.00431]
[1779992687618,53.85,73512.03,0.02,2e-05,0.0,0.00431]
[1779992692654,53.85,73512.82,0.02,2e-05,0.0,0.00432]
[1779992696684,53.85,73529.01,0.02,2e-05,0.0,0.00443]
[1779992701719,53.85,73532.16,0.02,2e-05,0.0,0.00445]
[1779992706755,53.85,73535.0,0.02,2e-05,0.0,0.00447]
[1779992714810,53.85,73547.54,0.02,2e-05,0.0,0.00456]
[1779992719846,53.85,73548.21,0.02,2e-05,0.0,0.00457]
[1779992724882,53.85,73546.57,0.02,2e-05,0.0,0.00455]
[1779992729915,53.85,73542.63,0.02,2e-05,0.0,0.00453]
[1779992734950,53.85,73543.08,0.02,2e-05,0.0,0.00451]
[1779992739985,53.85,73532.49,0.02,2e-05,0.0,0.00444]
[1779992743008,53.85,73516.48,0.02,2e-05,0.0,0.00432]
[1779992748050,53.85,73515.09,0.02,2e-05,0.0,0.00431]
[1779992753085,53.85,73515.88,0.02,2e-05,0.0,0.00432]
[1779992758120,53.85,73517.31,0.02,2e-05,0.0,0.00433]
[1779992763155,53.85,73522.42,0.02,2e-05,0.0,0.00437]
[1779992768192,53.85,73527.78,0.02,2e-05,0.0,0.0044]
[1779992773225,53.85,73527.25,0.02,2e-05,0.0,0.0044]
[1779992778261,53.85,73528.96,0.02,2e-05,0.0,0.00441]
[1779992783295,53.85,73527.06,0.02,2e-05,0.0,0.0044]
[1779992788333,53.85,73532.94,0.02,2e-05,0.0,0.00444]
[1779992793366,53.85,73532.83,0.02,2e-05,0.0,0.00442]
[1779992799716,53.85,73532.94,0.02,2e-05,0.0,0.00442]
[1779992805455,53.85,73532.94,0.02,2e-05,0.0,0.00442]
[1779992810489,53.85,73532.71,0.02,2e-05,0.0,0.00442]
[1779992815528,53.85,73533.39,0.02,2e-05,0.0,0.00442]
[1779992821566,53.85,73533.72,0.02,2e-05,0.0,0.00443]
[1779992826602,53.85,73534.11,0.02,2e-05,0.0,0.00443]
[1779992831636,53.85,73534.0,0.02,2e-05,0.0,0.00443]
[1779992836677,53.85,73540.82,0.02,2e-05,0.0,0.00448]
[1779992841705,53.85,73550.21,0.02,2e-05,0.0,0.00454]
[1779992846740,53.85,73551.62,0.02,2e-05,0.0,0.00455]
[1779992851776,53.85,73543.58,0.02,2e-05,0.0,0.00448]
[1779992856813,53.85,73533.8,0.02,2e-05,0.0,0.00441]
[1779992861852,53.85,73534.7,0.02,2e-05,0.0,0.00442]
[1779992866884,53.85,73537.03,0.02,2e-05,0.0,0.00443]
[1779992871919,53.85,73530.38,0.02,2e-05,0.0,0.00439]
[1779992876955,53.85,73529.44,0.02,2e-05,0.0,0.00438]
[1779992880281,53.85,73513.74,0.02,2e-05,0.0,0.00427]
[1779992886017,53.85,73522.42,0.02,2e-05,0.0,0.00433]
[1779992888032,53.85,73515.91,0.02,2e-05,0.0,0.00429]
[1779992891052,53.85,73512.92,0.02,2e-05,0.0,0.00427]
[1779992896091,53.85,73509.8,0.02,2e-05,0.0,0.00424]
[1779992901124,53.85,73507.28,0.02,2e-05,0.0,0.00423]
[1779992906158,53.85,73507.25,0.02,2e-05,0.0,0.00423]
[1779992912201,53.85,73504.38,0.02,2e-05,0.0,0.00419]
[1779992917236,53.85,73492.52,0.02,2e-05,0.0,0.00411]
[1779992922271,53.85,73496.28,0.02,2e-05,0.0,0.00414]
[1779992927306,53.85,73496.14,0.02,2e-05,0.0,0.00414]
[1779992932351,53.85,73484.34,0.02,2e-05,0.0,0.00406]
[1779992938388,53.85,73482.71,0.02,2e-05,0.0,0.00405]
[1779992943423,53.85,73482.74,0.02,2e-05,0.0,0.00405]
[1779992948460,53.85,73478.53,0.02,2e-05,0.0,0.00402]
[1779992953494,53.85,73473.06,0.02,2e-05,0.0,0.00399]
[1779992958528,53.85,73479.8,0.02,2e-05,0.0,0.00403]
[1779992963564,53.85,73479.63,0.02,2e-05,0.0,0.00403]
[1779992968600,53.85,73477.91,0.02,2e-05,0.0,0.00402]
[1779992973635,53.85,73480.78,0.02,2e-05,0.0,0.00402]
[1779992978669,53.85,73481.52,0.02,2e-05,0.0,0.00402]
[1779992984711,53.85,73481.62,0.02,2e-05,0.0,0.00402]
[1779992989755,53.85,73481.74,0.02,2e-05,0.0,0.00403]
[1779992994789,53.85,73481.57,0.02,2e-05,0.0,0.00402]
[1779993001133,53.85,73487.65,0.02,2e-05,0.0,0.00406]
[1779993004862,53.85,73504.43,0.02,2e-05,0.0,0.00417]
[1779993011236,53.85,73507.29,0.02,2e-05,0.0,0.00419]
[1779993016946,53.85,73498.81,0.02,2e-05,0.0,0.00414]
[1779993021987,53.85,73496.89,0.02,2e-05,0.0,0.00412]
[1779993027017,53.85,73495.47,0.02,2e-05,0.0,0.00412]
[1779993033059,53.85,73494.34,0.02,2e-05,0.0,0.00409]
[1779993038094,53.85,73495.33,0.02,2e-05,0.0,0.0041]
[1779993043130,53.85,73478.76,0.02,2e-05,0.0,0.00399]
[1779993048164,53.85,73472.7,0.02,2e-05,0.0,0.00395]
[1779993053201,53.85,73477.29,0.02,2e-05,0.0,0.00398]
[1779993058235,53.85,73491.05,0.02,2e-05,0.0,0.00407]
[1779993063271,53.85,73493.28,0.02,2e-05,0.0,0.00408]
[1779993068307,53.85,73495.25,0.02,2e-05,0.0,0.0041]
[1779993073341,53.85,73511.56,0.02,2e-05,0.0,0.00421]
[1779993078375,53.85,73512.67,0.02,2e-05,0.0,0.00421]
[1779993083411,53.85,73513.38,0.02,2e-05,0.0,0.00422]
[1779993088446,53.85,73511.99,0.02,2e-05,0.0,0.00421]
[1779993093481,53.85,73526.72,0.02,2e-05,0.0,0.00429]
[1779993098515,53.85,73524.68,0.02,2e-05,0.0,0.00428]
[1779993103566,53.85,73516.71,0.02,2e-05,0.0,0.00422]
[1779993104561,53.85,73500.88,0.02,2e-05,0.0,0.00412]
[1779993109596,53.85,73504.44,0.02,2e-05,0.0,0.00414]
[1779993114633,53.85,73505.09,0.02,2e-05,0.0,0.00415]
[1779993119667,53.85,73501.17,0.02,2e-05,0.0,0.00412]
[1779993124701,53.85,73512.42,0.02,2e-05,0.0,0.00419]
[1779993129736,53.85,73520.85,0.02,2e-05,0.0,0.00425]
[1779993134771,53.85,73521.35,0.02,2e-05,0.0,0.00425]
[1779993139806,53.85,73520.91,0.02,2e-05,0.0,0.00425]
[1779993144842,53.85,73520.48,0.02,2e-05,0.0,0.00425]
[1779993149877,53.85,73515.68,0.02,2e-05,0.0,0.00422]
[1779993154914,53.85,73513.19,0.02,2e-05,0.0,0.00418]
[1779993159952,53.85,73516.94,0.02,2e-05,0.0,0.00421]
[1779993164988,53.85,73515.3,0.02,2e-05,0.0,0.0042]
[1779993172359,53.85,73512.08,0.02,2e-05,0.0,0.00418]
[1779993178075,53.85,73502.49,0.02,2e-05,0.0,0.00411]
[1779993183111,53.85,73503.26,0.02,2e-05,0.0,0.00412]
[1779993188147,53.85,73504.96,0.02,2e-05,0.0,0.00413]
[1779993193183,53.85,73501.15,0.02,2e-05,0.0,0.0041]
[1779993198214,53.85,73501.6,0.02,2e-05,0.0,0.00411]
[1779993203255,53.85,73501.68,0.02,2e-05,0.0,0.00411]
[1779993208288,53.85,73502.06,0.02,2e-05,0.0,0.00411]
[1779993214331,53.85,73504.16,0.02,2e-05,0.0,0.00411]
[1779993219367,53.85,73515.28,0.02,2e-05,0.0,0.00418]
[1779993224400,53.85,73516.29,0.02,2e-05,0.0,0.00419]
[1779993229435,53.85,73512.94,0.02,2e-05,0.0,0.00416]
[1779993235478,53.85,73514.86,0.02,2e-05,0.0,0.00418]
[1779993240512,53.85,73513.35,0.02,2e-05,0.0,0.00417]
[1779993245547,53.85,73514.84,0.02,2e-05,0.0,0.00418]
[1779993250584,53.85,73523.19,0.02,2e-05,0.0,0.00423]
[1779993255617,53.85,73529.03,0.02,2e-05,0.0,0.00427]
[1779993260652,53.85,73534.05,0.02,2e-05,0.0,0.00431]
[1779993265690,53.85,73533.5,0.02,2e-05,0.0,0.0043]
[1779993270726,53.85,73542.82,0.02,2e-05,0.0,0.00437]
[1779993275759,53.85,73566.78,0.02,2e-05,0.0,0.00452]
[1779993280796,53.85,73573.96,0.02,2e-05,0.0,0.00457]
[1779993285832,53.85,73577.67,0.02,2e-05,0.0,0.0046]
[1779993290865,53.85,73574.52,0.02,2e-05,0.0,0.00458]
[1779993295901,53.85,73568.46,0.02,2e-05,0.0,0.00453]
[1779993300937,53.85,73555.2,0.02,2e-05,0.0,0.00444]
[1779993305971,53.85,73541.19,0.02,2e-05,0.0,0.00434]
[1779993311010,53.85,73539.29,0.02,2e-05,0.0,0.00433]
[1779993316049,53.85,73539.66,0.02,2e-05,0.0,0.00433]
[1779993322090,53.85,73540.2,0.02,2e-05,0.0,0.00433]
[1779993327125,53.85,73540.66,0.02,2e-05,0.0,0.00434]
[1779993332160,53.85,73531.27,0.02,2e-05,0.0,0.00425]
[1779993337195,53.85,73532.61,0.02,2e-05,0.0,0.00426]
[1779993342232,53.85,73520.23,0.02,2e-05,0.0,0.00418]
[1779993347271,53.85,73510.24,0.02,2e-05,0.0,0.00411]
[1779993352311,53.85,73509.96,0.02,2e-05,0.0,0.00411]
[1779993357344,53.85,73515.78,0.02,2e-05,0.0,0.00415]
[1779993362381,53.85,73514.46,0.02,2e-05,0.0,0.00414]
[1779993367417,53.85,73514.21,0.02,2e-05,0.0,0.00414]
[1779993372453,53.85,73503.3,0.02,2e-05,0.0,0.00407]
[1779993377487,53.85,73502.62,0.02,2e-05,0.0,0.00406]
[1779993382522,53.85,73514.0,0.02,2e-05,0.0,0.00414]
[1779993387556,53.85,73516.03,0.02,2e-05,0.0,0.00415]
[1779993392593,53.85,73516.25,0.02,2e-05,0.0,0.00414]
[1779993397626,53.85,73507.39,0.02,2e-05,0.0,0.00408]
[1779993402668,53.85,73506.94,0.02,2e-05,0.0,0.00408]
[1779993407697,53.85,73509.03,0.02,2e-05,0.0,0.00409]
[1779993412732,53.85,73507.44,0.02,2e-05,0.0,0.00408]
[1779993417767,53.85,73507.03,0.02,2e-05,0.0,0.00408]
[1779993422802,53.85,73506.82,0.02,2e-05,0.0,0.00407]
[1779993427843,53.85,73514.9,0.02,2e-05,0.0,0.00413]
[1779993432879,53.85,73511.49,0.02,2e-05,0.0,0.00411]
[1779993437914,53.85,73512.2,0.02,2e-05,0.0,0.00411]
[1779993442951,53.85,73507.6,0.02,2e-05,0.0,0.00408]
[1779993447990,53.85,73499.24,0.02,2e-05,0.0,0.00403]
[1779993453028,53.85,73500.1,0.02,2e-05,0.0,0.00401]
[1779993458063,53.85,73490.61,0.02,2e-05,0.0,0.00395]
[1779993463097,53.85,73489.87,0.02,2e-05,0.0,0.00395]
[1779993468132,53.85,73490.53,0.02,2e-05,0.0,0.00395]
[1779993473168,53.85,73479.72,0.02,2e-05,0.0,0.00389]
[1779993478205,53.85,73477.68,0.02,2e-05,0.0,0.00387]
[1779993483238,53.85,73489.24,0.02,2e-05,0.0,0.00395]
[1779993487265,53.85,73507.52,0.02,2e-05,0.0,0.00406]
[1779993492312,53.85,73515.02,0.02,2e-05,0.0,0.00411]
[1779993498348,53.85,73521.89,0.02,2e-05,0.0,0.00416]
[1779993503391,53.85,73510.18,0.02,2e-05,0.0,0.00408]
[1779993508426,53.85,73508.25,0.02,2e-05,0.0,0.00407]
[1779993513461,53.85,73508.69,0.02,2e-05,0.0,0.00405]
[1779993517489,53.85,73491.29,0.02,2e-05,0.0,0.00394]
[1779993522525,53.85,73483.83,0.02,2e-05,0.0,0.0039]
[1779993527564,53.85,73483.64,0.02,2e-05,0.0,0.00389]
[1779993532594,53.85,73483.61,0.02,2e-05,0.0,0.00389]
[1779993537630,53.85,73481.65,0.02,2e-05,0.0,0.00388]
[1779993542666,53.85,73477.72,0.02,2e-05,0.0,0.00386]
[1779993547700,53.85,73477.92,0.02,2e-05,0.0,0.00386]
[1779993552734,53.85,73487.33,0.02,2e-05,0.0,0.00392]
[1779993557769,53.85,73480.66,0.02,2e-05,0.0,0.00388]
[1779993562804,53.85,73478.09,0.02,2e-05,0.0,0.00386]
[1779993567839,53.85,73480.78,0.02,2e-05,0.0,0.00388]
[1779993572875,53.85,73486.3,0.02,2e-05,0.0,0.00389]
[1779993577910,53.85,73485.94,0.02,2e-05,0.0,0.00389]
[1779993583951,53.85,73485.72,0.02,2e-05,0.0,0.00389]
[1779993588985,53.85,73486.1,0.02,2e-05,0.0,0.00389]
[1779993594022,53.85,73485.8,0.02,2e-05,0.0,0.00389]
[1779993599063,53.85,73484.07,0.02,2e-05,0.0,0.00388]
[1779993604102,53.85,73477.45,0.02,2e-05,0.0,0.00384]
[1779993609129,53.85,73478.35,0.02,2e-05,0.0,0.00385]
[1779993615170,53.85,73477.11,0.02,2e-05,0.0,0.00384]
[1779993620207,53.85,73488.87,0.02,2e-05,0.0,0.00391]
[1779993625241,53.85,73484.81,0.02,2e-05,0.0,0.00389]
[1779993630275,53.85,73475.44,0.02,2e-05,0.0,0.00383]
[1779993635310,53.85,73479.02,0.02,2e-05,0.0,0.00383]
[1779993640352,53.85,73480.78,0.02,2e-05,0.0,0.00384]
[1779993646390,53.85,73481.5,0.02,2e-05,0.0,0.00385]
[1779993651424,53.85,73482.14,0.02,2e-05,0.0,0.00385]
[1779993656460,53.85,73483.69,0.02,2e-05,0.0,0.00386]
[1779993661495,53.85,73484.04,0.02,2e-05,0.0,0.00387]
[1779993666528,53.85,73487.04,0.02,2e-05,0.0,0.00388]
[1779993671565,53.85,73485.49,0.02,2e-05,0.0,0.00387]
[1779993676599,53.85,73480.11,0.02,2e-05,0.0,0.00384]
[1779993681635,53.85,73478.2,0.02,2e-05,0.0,0.00383]
[1779993686670,53.85,73484.61,0.02,2e-05,0.0,0.00387]
[1779993691704,53.85,73486.35,0.02,2e-05,0.0,0.00386]
[1779993693724,53.85,73512.85,0.02,2e-05,0.0,0.00403]
[1779993698753,53.85,73517.13,0.02,2e-05,0.0,0.00406]
[1779993703789,53.85,73517.36,0.02,2e-05,0.0,0.00406]
[1779993708825,53.85,73516.5,0.02,2e-05,0.0,0.00406]
[1779993713858,53.85,73521.22,0.02,2e-05,0.0,0.00409]
[1779993718893,53.85,73525.24,0.02,2e-05,0.0,0.00411]
[1779993723934,53.85,73525.01,0.02,2e-05,0.0,0.00411]
[1779993728966,53.85,73525.6,0.02,2e-05,0.0,0.00412]
[1779993734003,53.85,73524.18,0.02,2e-05,0.0,0.00411]
[1779993739040,53.85,73524.58,0.02,2e-05,0.0,0.00411]
[1779993745082,53.85,73519.1,0.02,2e-05,0.0,0.00407]
[1779993750115,53.85,73509.36,0.02,2e-05,0.0,0.00401]
[1779993755150,53.85,73506.48,0.02,2e-05,0.0,0.00397]
[1779993761192,53.85,73505.46,0.02,2e-05,0.0,0.00397]
[1779993766228,53.85,73507.62,0.02,2e-05,0.0,0.00398]
[1779993771264,53.85,73500.09,0.02,2e-05,0.0,0.00393]
[1779993776297,53.85,73496.62,0.02,2e-05,0.0,0.00391]
[1779993782340,53.85,73498.1,0.02,2e-05,0.0,0.00392]
[1779993787374,53.85,73489.41,0.02,2e-05,0.0,0.00387]
[1779993792409,53.85,73489.64,0.02,2e-05,0.0,0.00387]
[1779993798458,53.85,73489.87,0.02,2e-05,0.0,0.00387]
[1779993803499,53.85,73490.37,0.02,2e-05,0.0,0.00387]
[1779993808533,53.85,73489.61,0.02,2e-05,0.0,0.00387]
[1779993813570,53.85,73490.87,0.02,2e-05,0.0,0.00386]
[1779993818604,53.85,73499.7,0.02,2e-05,0.0,0.00392]
[1779993823640,53.85,73497.49,0.02,2e-05,0.0,0.0039]
[1779993828675,53.85,73500.67,0.02,2e-05,0.0,0.00392]
[1779993833722,53.85,73500.9,0.02,2e-05,0.0,0.00392]
[1779993838749,53.85,73501.55,0.02,2e-05,0.0,0.00393]
[1779993843780,53.85,73504.54,0.02,2e-05,0.0,0.00395]
[1779993849822,53.85,73502.86,0.02,2e-05,0.0,0.00394]
[1779993854857,53.85,73502.72,0.02,2e-05,0.0,0.00394]
[1779993859894,53.85,73497.48,0.02,2e-05,0.0,0.0039]
[1779993864936,53.85,73497.47,0.02,2e-05,0.0,0.0039]
[1779993869971,53.85,73501.95,0.02,2e-05,0.0,0.00393]
[1779993875032,53.85,73491.64,0.02,2e-05,0.0,0.00385]
[1779993880068,53.85,73491.15,0.02,2e-05,0.0,0.00385]
[1779993885104,53.85,73492.17,0.02,2e-05,0.0,0.00385]
[1779993890138,53.85,73490.75,0.02,2e-05,0.0,0.00384]
[1779993895173,53.85,73492.71,0.02,2e-05,0.0,0.00386]
[1779993900212,53.85,73497.43,0.02,2e-05,0.0,0.00389]
[1779993905247,53.85,73497.14,0.02,2e-05,0.0,0.00388]
[1779993910280,53.85,73510.15,0.02,2e-05,0.0,0.00397]
[1779993915323,53.85,73515.04,0.02,2e-05,0.0,0.004]
[1779993920352,53.85,73513.7,0.02,2e-05,0.0,0.00399]
[1779993925387,53.85,73511.46,0.02,2e-05,0.0,0.00397]
[1779993930422,53.85,73510.91,0.02,2e-05,0.0,0.00397]
[1779993935457,53.85,73509.66,0.02,2e-05,0.0,0.00395]
[1779993940492,53.85,73510.05,0.02,2e-05,0.0,0.00395]
[1779993945526,53.85,73509.45,0.02,2e-05,0.0,0.00395]
[1779993950563,53.85,73508.15,0.02,2e-05,0.0,0.00394]
[1779993956603,53.85,73507.9,0.02,2e-05,0.0,0.00394]
[1779993961638,53.85,73507.28,0.02,2e-05,0.0,0.00393]
[1779993966674,53.85,73495.48,0.02,2e-05,0.0,0.00386]
[1779993971709,53.85,73496.11,0.02,2e-05,0.0,0.00386]
[1779993976746,53.85,73482.21,0.02,2e-05,0.0,0.00378]
[1779993981780,53.85,73473.85,0.02,2e-05,0.0,0.00373]
[1779993986817,53.85,73470.34,0.02,2e-05,0.0,0.0037]
[1779993991850,53.85,73472.95,0.02,2e-05,0.0,0.0037]
[1779993998202,53.85,73475.14,0.02,2e-05,0.0,0.00372]
[1779994003934,53.85,73476.54,0.02,2e-05,0.0,0.00373]
[1779994008968,53.85,73487.75,0.02,2e-05,0.0,0.00379]
[1779994014003,53.85,73486.12,0.02,2e-05,0.0,0.00378]
[1779994019041,53.85,73485.64,0.02,2e-05,0.0,0.00378]
[1779994024076,53.85,73490.1,0.02,2e-05,0.0,0.00381]
[1779994027099,53.85,73507.21,0.02,2e-05,0.0,0.00392]
[1779994032136,53.85,73516.43,0.02,2e-05,0.0,0.00397]
[1779994037172,53.85,73520.04,0.02,2e-05,0.0,0.004]
[1779994042207,53.85,73516.42,0.02,2e-05,0.0,0.00397]
[1779994047250,53.85,73513.67,0.02,2e-05,0.0,0.00396]
[1779994053292,53.85,73512.43,0.02,2e-05,0.0,0.00393]
[1779994058627,53.85,73514.43,0.02,2e-05,0.0,0.00395]
[1779994065381,53.85,73514.38,0.02,2e-05,0.0,0.00395]
[1779994070416,53.85,73519.43,0.02,2e-05,0.0,0.00398]
[1779994075454,53.85,73525.37,0.02,2e-05,0.0,0.00402]
[1779994080489,53.85,73527.87,0.02,2e-05,0.0,0.00403]
[1779994085524,53.85,73528.31,0.02,2e-05,0.0,0.00403]
[1779994090560,53.85,73521.56,0.02,2e-05,0.0,0.00399]
[1779994095596,53.85,73523.25,0.02,2e-05,0.0,0.004]
[1779994100631,53.85,73525.17,0.02,2e-05,0.0,0.00401]
[1779994105684,53.85,73534.46,0.02,2e-05,0.0,0.00407]
[1779994110714,53.85,73531.07,0.02,2e-05,0.0,0.00405]
[1779994115749,53.85,73533.44,0.02,2e-05,0.0,0.00405]
[1779994120783,53.85,73532.43,0.02,2e-05,0.0,0.00404]
[1779994125818,53.85,73529.54,0.02,2e-05,0.0,0.00403]
[1779994130854,53.85,73525.48,0.02,2e-05,0.0,0.004]
[1779994135888,53.85,73523.71,0.02,2e-05,0.0,0.00399]
[1779994140923,53.85,73524.05,0.02,2e-05,0.0,0.00399]
[1779994145958,53.85,73522.61,0.02,2e-05,0.0,0.00398]
[1779994150996,53.85,73519.88,0.02,2e-05,0.0,0.00396]
[1779994156034,53.85,73519.91,0.02,2e-05,0.0,0.00396]
[1779994161065,53.85,73521.42,0.02,2e-05,0.0,0.00397]
[1779994166101,53.85,73534.36,0.02,2e-05,0.0,0.00406]
[1779994171141,53.85,73541.58,0.02,2e-05,0.0,0.00409]
[1779994176171,53.85,73528.34,0.02,2e-05,0.0,0.004]
[1779994181208,53.85,73519.74,0.02,2e-05,0.0,0.00395]
[1779994186242,53.85,73521.07,0.02,2e-05,0.0,0.00396]
[1779994192289,53.85,73512.93,0.02,2e-05,0.0,0.0039]
[1779994197322,53.85,73507.74,0.02,2e-05,0.0,0.00387]
[1779994202358,53.85,73503.59,0.02,2e-05,0.0,0.00385]
[1779994207402,53.85,73505.6,0.02,2e-05,0.0,0.00386]
[1779994212429,53.85,73507.26,0.02,2e-05,0.0,0.00387]
[1779994218471,53.85,73509.39,0.02,2e-05,0.0,0.00388]
[1779994223506,53.85,73520.5,0.02,2e-05,0.0,0.00395]
[1779994228542,53.85,73529.41,0.02,2e-05,0.0,0.00401]
[1779994238612,53.85,73532.04,0.02,2e-05,0.0,0.00401]
[1779994243647,53.85,73537.38,0.02,2e-05,0.0,0.00404]
[1779994248683,53.85,73537.29,0.02,2e-05,0.0,0.00404]
[1779994253721,53.85,73539.18,0.02,2e-05,0.0,0.00406]
[1779994260046,53.85,73538.44,0.02,2e-05,0.0,0.00405]
[1779994265808,53.85,73534.37,0.02,2e-05,0.0,0.00402]
[1779994270842,53.85,73535.25,0.02,2e-05,0.0,0.00403]
[1779994275878,53.85,73535.32,0.02,2e-05,0.0,0.00403]
[1779994280923,53.85,73544.87,0.02,2e-05,0.0,0.00409]
[1779994285954,53.85,73546.54,0.02,2e-05,0.0,0.0041]
[1779994290987,53.85,73547.22,0.02,2e-05,0.0,0.00411]
[1779994296022,53.85,73547.97,0.02,2e-05,0.0,0.0041]
[1779994302063,53.85,73546.87,0.02,2e-05,0.0,0.00409]
[1779994307100,53.85,73546.57,0.02,2e-05,0.0,0.00409]
[1779994312135,53.85,73547.38,0.02,2e-05,0.0,0.00409]
[1779994317175,53.85,73547.86,0.02,2e-05,0.0,0.0041]
[1779994322209,53.85,73562.56,0.02,2e-05,0.0,0.00419]
[1779994328247,53.85,73564.28,0.02,2e-05,0.0,0.00421]
[1779994333283,53.85,73578.56,0.02,2e-05,0.0,0.0043]
[1779994338317,53.85,73567.44,0.02,2e-05,0.0,0.00423]
[1779994343352,53.85,73563.53,0.02,2e-05,0.0,0.0042]
[1779994348388,53.85,73561.92,0.02,2e-05,0.0,0.00419]
[1779994353422,53.85,73562.19,0.02,2e-05,0.0,0.00417]
[1779994358457,53.85,73560.42,0.02,2e-05,0.0,0.00416]
[1779994363495,53.85,73559.77,0.02,2e-05,0.0,0.00416]
[1779994368532,53.85,73562.29,0.02,2e-05,0.0,0.00418]
[1779994373566,53.85,73562.11,0.02,2e-05,0.0,0.00417]
[1779994378604,53.85,73562.02,0.02,2e-05,0.0,0.00417]
[1779994384646,53.85,73561.44,0.02,2e-05,0.0,0.00417]
[1779994389681,53.85,73571.15,0.02,2e-05,0.0,0.00424]
[1779994394716,53.85,73565.91,0.02,2e-05,0.0,0.0042]
[1779994401041,53.85,73566.61,0.02,2e-05,0.0,0.0042]
[1779994411111,53.85,73561.65,0.02,2e-05,0.0,0.00415]
[1779994416871,53.85,73550.74,0.02,2e-05,0.0,0.00408]
[1779994421906,53.85,73550.93,0.02,2e-05,0.0,0.00408]
[1779994427948,53.85,73549.37,0.02,2e-05,0.0,0.00407]
[1779994432985,53.85,73549.25,0.02,2e-05,0.0,0.00407]
[1779994438026,53.85,73569.66,0.02,2e-05,0.0,0.00421]
[1779994444062,53.85,73568.19,0.02,2e-05,0.0,0.0042]
[1779994449099,53.85,73570.18,0.02,2e-05,0.0,0.00421]
[1779994454134,53.85,73576.3,0.02,2e-05,0.0,0.00425]
[1779994462191,53.85,73576.88,0.02,2e-05,0.0,0.00426]
[1779994467226,53.85,73580.62,0.02,2e-05,0.0,0.00428]
[1779994473270,53.85,73584.11,0.02,2e-05,0.0,0.00429]
[1779994478304,53.85,73585.01,0.02,2e-05,0.0,0.0043]
[1779994485356,53.85,73583.15,0.02,2e-05,0.0,0.00428]
[1779994490389,53.85,73592.45,0.02,2e-05,0.0,0.00435]
[1779994495423,53.85,73578.42,0.02,2e-05,0.0,0.00425]
[1779994500458,53.85,73570.28,0.02,2e-05,0.0,0.0042]
[1779994507510,53.85,73570.23,0.02,2e-05,0.0,0.0042]
[1779994512542,53.85,73570.13,0.02,2e-05,0.0,0.00419]
[1779994518591,53.85,73569.13,0.02,2e-05,0.0,0.00419]
[1779994525632,53.85,73567.29,0.02,2e-05,0.0,0.00418]
[1779994530668,53.85,73565.25,0.02,2e-05,0.0,0.00416]
[1779994536709,53.85,73563.57,0.02,2e-05,0.0,0.00413]
[1779994542027,53.85,73585.23,0.02,2e-05,0.0,0.00428]
[1779994543759,53.85,73601.69,0.02,2e-05,0.0,0.00439]
[1779994545773,53.85,73626.56,0.02,2e-05,0.0,0.00457]
[1779994548801,53.85,73592.87,0.02,2e-05,0.0,0.00433]
[1779994553836,53.85,73587.6,0.02,2e-05,0.0,0.0043]
[1779994558870,53.85,73587.91,0.02,2e-05,0.0,0.0043]
[1779994563905,53.85,73595.24,0.02,2e-05,0.0,0.00435]
[1779994568942,53.85,73592.96,0.02,2e-05,0.0,0.00433]
[1779994573976,53.85,73594.18,0.02,2e-05,0.0,0.00434]
[1779994579012,53.85,73594.1,0.02,2e-05,0.0,0.00434]
[1779994584049,53.85,73593.17,0.02,2e-05,0.0,0.00433]
[1779994589083,53.85,73591.77,0.02,2e-05,0.0,0.00433]
[1779994594118,53.85,73591.36,0.02,2e-05,0.0,0.0043]
[1779994599155,53.85,73586.32,0.02,2e-05,0.0,0.00427]
[1779994604189,53.85,73593.35,0.02,2e-05,0.0,0.00432]
[1779994609225,53.85,73592.99,0.02,2e-05,0.0,0.00432]
[1779994614261,53.85,73593.72,0.02,2e-05,0.0,0.00432]
[1779994619296,53.85,73593.91,0.02,2e-05,0.0,0.00432]
[1779994624330,53.85,73594.37,0.02,2e-05,0.0,0.00433]
[1779994629365,53.85,73594.62,0.02,2e-05,0.0,0.00433]
[1779994634401,53.85,73594.97,0.02,2e-05,0.0,0.00433]
[1779994639436,53.85,73595.33,0.02,2e-05,0.0,0.00433]
[1779994644471,53.85,73593.62,0.02,2e-05,0.0,0.00432]
[1779994650514,53.85,73593.74,0.02,2e-05,0.0,0.00432]
[1779994657569,53.85,73593.45,0.02,2e-05,0.0,0.0043]
[1779994662894,53.85,73592.0,0.02,2e-05,0.0,0.00429]
[1779994668640,53.85,73591.63,0.02,2e-05,0.0,0.00429]
[1779994673674,53.85,73591.49,0.02,2e-05,0.0,0.00429]
[1779994678716,53.85,73590.95,0.02,2e-05,0.0,0.00428]
[1779994683747,53.85,73583.54,0.02,2e-05,0.0,0.00423]
[1779994688781,53.85,73567.8,0.02,2e-05,0.0,0.00413]
[1779994693815,53.85,73560.48,0.02,2e-05,0.0,0.00408]
[1779994698850,53.85,73548.06,0.02,2e-05,0.0,0.004]
[1779994703887,53.85,73546.8,0.02,2e-05,0.0,0.00399]
[1779994708920,53.85,73545.65,0.02,2e-05,0.0,0.00398]
[1779994713956,53.85,73539.14,0.02,2e-05,0.0,0.00393]
[1779994718991,53.85,73538.33,0.02,2e-05,0.0,0.00392]
[1779994724027,53.85,73537.93,0.02,2e-05,0.0,0.00392]
[1779994729065,53.85,73522.84,0.02,2e-05,0.0,0.00382]
[1779994734097,53.85,73519.74,0.02,2e-05,0.0,0.0038]
[1779994739131,53.85,73520.55,0.02,2e-05,0.0,0.00381]
[1779994745174,53.85,73522.67,0.02,2e-05,0.0,0.00382]
[1779994750210,53.85,73523.16,0.02,2e-05,0.0,0.00383]
[1779994755245,53.85,73536.89,0.02,2e-05,0.0,0.00391]
[1779994760281,53.85,73540.48,0.02,2e-05,0.0,0.00393]
[1779994767328,53.85,73541.4,0.02,2e-05,0.0,0.00394]
[1779994773681,53.85,73541.78,0.02,2e-05,0.0,0.00393]
[1779994779412,53.85,73542.92,0.02,2e-05,0.0,0.00393]
[1779994784450,53.85,73542.79,0.02,2e-05,0.0,0.00393]
[1779994790491,53.85,73541.1,0.02,2e-05,0.0,0.00392]
[1779994795527,53.85,73542.01,0.02,2e-05,0.0,0.00393]
[1779994800562,53.85,73542.05,0.02,2e-05,0.0,0.00393]
[1779994805597,53.85,73530.86,0.02,2e-05,0.0,0.00386]
[1779994810632,53.85,73532.57,0.02,2e-05,0.0,0.00387]
[1779994815670,53.85,73515.9,0.02,2e-05,0.0,0.00377]
[1779994820712,53.85,73504.97,0.02,2e-05,0.0,0.0037]
[1779994825746,53.85,73506.25,0.02,2e-05,0.0,0.00371]
[1779994830776,53.85,73511.18,0.02,2e-05,0.0,0.00374]
[1779994835812,53.85,73512.67,0.02,2e-05,0.0,0.00373]
[1779994840846,53.85,73502.95,0.02,2e-05,0.0,0.00367]
[1779994846191,53.85,73502.64,0.02,2e-05,0.0,0.00367]
[1779994851923,53.85,73496.65,0.02,2e-05,0.0,0.00364]
[1779994856990,53.85,73496.26,0.02,2e-05,0.0,0.00363]
[1779994861066,53.85,73476.98,0.02,2e-05,0.0,0.00352]
[1779994866396,53.85,73469.25,0.02,2e-05,0.0,0.00348]
[1779994872147,53.85,73470.78,0.02,2e-05,0.0,0.00349]
[1779994877207,53.85,73463.5,0.02,2e-05,0.0,0.00344]
[1779994878197,53.85,73448.23,0.02,2e-05,0.0,0.00336]
[1779994882225,53.85,73432.04,0.02,2e-05,0.0,0.00327]
[1779994887263,53.85,73428.96,0.02,2e-05,0.0,0.00326]
[1779994892301,53.85,73436.15,0.02,2e-05,0.0,0.00328]
[1779994897332,53.85,73442.63,0.02,2e-05,0.0,0.00332]
[1779994902368,53.85,73449.42,0.02,2e-05,0.0,0.00335]
[1779994907402,53.85,73449.13,0.02,2e-05,0.0,0.00335]
[1779994912437,53.85,73445.48,0.02,2e-05,0.0,0.00333]
[1779994917474,53.85,73440.67,0.02,2e-05,0.0,0.0033]
[1779994922507,53.85,73445.8,0.02,2e-05,0.0,0.00333]
[1779994927543,53.85,73460.32,0.02,2e-05,0.0,0.00341]
[1779994932578,53.85,73457.44,0.02,2e-05,0.0,0.0034]
[1779994937617,53.85,73458.81,0.02,2e-05,0.0,0.0034]
[1779994942653,53.85,73459.81,0.02,2e-05,0.0,0.00341]
[1779994947688,53.85,73459.16,0.02,2e-05,0.0,0.00341]
[1779994952722,53.85,73458.88,0.02,2e-05,0.0,0.00339]
[1779994957760,53.85,73459.68,0.02,2e-05,0.0,0.00339]
[1779994960778,53.85,73444.27,0.02,2e-05,0.0,0.00331]
[1779994965812,53.85,73449.26,0.02,2e-05,0.0,0.00334]
[1779994970850,53.85,73457.77,0.02,2e-05,0.0,0.00338]
[1779994977901,53.85,73458.55,0.02,2e-05,0.0,0.00339]
[1779994982937,53.85,73455.52,0.02,2e-05,0.0,0.00337]
[1779994987971,53.85,73454.32,0.02,2e-05,0.0,0.00337]
[1779994993010,53.85,73454.68,0.02,2e-05,0.0,0.00337]
[1779994997327,53.85,73439.4,0.02,2e-05,0.0,0.00328]
[1779995003087,53.85,73444.93,0.02,2e-05,0.0,0.00331]
[1779995008116,53.85,73450.13,0.02,2e-05,0.0,0.00334]
[1779995013152,53.85,73452.19,0.02,2e-05,0.0,0.00334]
[1779995018187,53.85,73452.07,0.02,2e-05,0.0,0.00334]
[1779995024231,53.85,73452.53,0.02,2e-05,0.0,0.00334]
[1779995029265,53.85,73457.41,0.02,2e-05,0.0,0.00337]
[1779995034300,53.85,73458.54,0.02,2e-05,0.0,0.00337]
[1779995039334,53.85,73451.17,0.02,2e-05,0.0,0.00333]
[1779995043375,53.85,73434.29,0.02,2e-05,0.0,0.00324]
[1779995048441,53.85,73432.16,0.02,2e-05,0.0,0.00323]
[1779995053476,53.85,73429.23,0.02,2e-05,0.0,0.00322]
[1779995058508,53.85,73415.59,0.02,2e-05,0.0,0.00315]
[1779995063550,53.85,73416.71,0.02,2e-05,0.0,0.00315]
[1779995068577,53.85,73414.1,0.02,1e-05,0.0,0.00314]
[1779995073612,53.85,73415.24,0.02,1e-05,0.0,0.00313]
[1779995078647,53.85,73417.11,0.02,2e-05,0.0,0.00314]
[1779995083682,53.85,73413.67,0.02,1e-05,0.0,0.00312]
[1779995088717,53.85,73404.88,0.02,1e-05,0.0,0.00308]
[1779995093755,53.85,73410.9,0.02,1e-05,0.0,0.00311]
[1779995098795,53.85,73421.68,0.02,2e-05,0.0,0.00316]
[1779995103822,53.85,73438.13,0.02,2e-05,0.0,0.00325]
[1779995108859,53.85,73451.1,0.02,2e-05,0.0,0.00332]
[1779995113892,53.85,73451.24,0.02,2e-05,0.0,0.00332]
[1779995118927,53.85,73451.06,0.02,2e-05,0.0,0.00332]
[1779995123962,53.85,73450.77,0.02,2e-05,0.0,0.00332]
[1779995129004,53.85,73453.82,0.02,2e-05,0.0,0.00333]
[1779995134035,53.85,73463.13,0.02,2e-05,0.0,0.00337]
[1779995139069,53.85,73462.48,0.02,2e-05,0.0,0.00337]
[1779995144105,53.85,73454.44,0.02,2e-05,0.0,0.00332]
[1779995149142,53.85,73466.41,0.02,2e-05,0.0,0.00339]
[1779995154174,53.85,73472.6,0.02,2e-05,0.0,0.00342]
[1779995159212,53.85,73478.24,0.02,2e-05,0.0,0.00346]
[1779995164245,53.85,73476.95,0.02,2e-05,0.0,0.00345]
[1779995169278,53.85,73477.19,0.02,2e-05,0.0,0.00345]
[1779995174319,53.85,73475.9,0.02,2e-05,0.0,0.00344]
[1779995179352,53.85,73474.67,0.02,2e-05,0.0,0.00344]
[1779995184387,53.85,73473.72,0.02,2e-05,0.0,0.00343]
[1779995189421,53.85,73472.6,0.02,2e-05,0.0,0.00342]
[1779995194457,53.85,73471.74,0.02,2e-05,0.0,0.00341]
[1779995199492,53.85,73471.65,0.02,2e-05,0.0,0.0034]
[1779995204529,53.85,73470.86,0.02,2e-05,0.0,0.0034]
[1779995210569,53.85,73470.74,0.02,2e-05,0.0,0.0034]
[1779995215604,53.85,73469.71,0.02,2e-05,0.0,0.00339]
[1779995220639,53.85,73467.74,0.02,2e-05,0.0,0.00338]
[1779995223668,53.85,73450.0,0.02,2e-05,0.0,0.00329]
[1779995228973,53.85,73446.02,0.02,2e-05,0.0,0.00327]
[1779995234743,53.85,73450.99,0.02,2e-05,0.0,0.00329]
[1779995239799,53.85,73449.19,0.02,2e-05,0.0,0.00328]
[1779995244835,53.85,73447.7,0.02,2e-05,0.0,0.00327]
[1779995249870,53.85,73448.55,0.02,2e-05,0.0,0.00328]
[1779995254903,53.85,73449.93,0.02,2e-05,0.0,0.00327]
[1779995259938,53.85,73449.64,0.02,2e-05,0.0,0.00327]
[1779995264975,53.85,73449.82,0.02,2e-05,0.0,0.00327]
[1779995271022,53.85,73449.34,0.02,2e-05,0.0,0.00327]
[1779995276052,53.85,73454.97,0.02,2e-05,0.0,0.0033]
[1779995280082,53.85,73439.84,0.02,2e-05,0.0,0.00322]
[1779995285116,53.85,73439.11,0.02,2e-05,0.0,0.00321]
[1779995291161,53.85,73439.21,0.02,2e-05,0.0,0.00322]
[1779995296193,53.85,73439.6,0.02,2e-05,0.0,0.00322]
[1779995301229,53.85,73438.33,0.02,2e-05,0.0,0.00321]
[1779995306274,53.85,73432.69,0.02,2e-05,0.0,0.00318]
[1779995309295,53.85,73411.03,0.02,1e-05,0.0,0.00307]
[1779995314327,53.85,73410.68,0.02,1e-05,0.0,0.00306]
[1779995319365,53.85,73415.08,0.02,1e-05,0.0,0.00308]
[1779995324399,53.85,73417.49,0.02,1e-05,0.0,0.00309]
[1779995329693,53.85,73418.12,0.02,1e-05,0.0,0.00309]
[1779995335479,53.85,73432.19,0.02,2e-05,0.0,0.00317]
[1779995340513,53.85,73430.52,0.02,2e-05,0.0,0.00316]
[1779995345550,53.85,73430.67,0.02,2e-05,0.0,0.00316]
[1779995350584,53.85,73430.18,0.02,2e-05,0.0,0.00315]
[1779995358639,53.85,73429.0,0.02,2e-05,0.0,0.00315]
[1779995363674,53.85,73422.62,0.02,1e-05,0.0,0.00312]
[1779995368710,53.85,73423.71,0.02,1e-05,0.0,0.00312]
[1779995373749,53.85,73418.55,0.02,1e-05,0.0,0.00308]
[1779995378783,53.85,73421.1,0.02,1e-05,0.0,0.0031]
[1779995383819,53.85,73422.37,0.02,1e-05,0.0,0.0031]
[1779995388853,53.85,73422.19,0.02,1e-05,0.0,0.0031]
[1779995393890,53.85,73420.52,0.02,1e-05,0.0,0.00309]
[1779995398938,53.85,73407.55,0.02,1e-05,0.0,0.00303]
[1779995400202,53.85,73389.45,0.02,1e-05,0.0,0.00294]
[1779995405984,53.85,73400.6,0.02,1e-05,0.0,0.00299]
[1779995411021,53.85,73400.01,0.02,1e-05,0.0,0.00299]
[1779995416056,53.85,73404.82,0.02,1e-05,0.0,0.00301]
[1779995421091,53.85,73396.71,0.02,1e-05,0.0,0.00297]
[1779995426131,53.85,73391.85,0.02,1e-05,0.0,0.00295]
[1779995431160,53.85,73389.64,0.02,1e-05,0.0,0.00293]
[1779995436196,53.85,73390.0,0.02,1e-05,0.0,0.00293]
[1779995440483,53.85,73370.42,0.02,1e-05,0.0,0.00284]
[1779995447273,53.85,73373.66,0.02,1e-05,0.0,0.00285]
[1779995452309,53.85,73371.17,0.02,1e-05,0.0,0.00284]
[1779995457347,53.85,73371.86,0.02,1e-05,0.0,0.00284]
[1779995462379,53.85,73371.21,0.02,1e-05,0.0,0.00284]
[1779995467415,53.85,73371.2,0.02,1e-05,0.0,0.00284]
[1779995472448,53.85,73357.71,0.02,1e-05,0.0,0.00278]
[1779995477483,53.85,73355.24,0.02,1e-05,0.0,0.00276]
[1779995482518,53.85,73350.5,0.02,1e-05,0.0,0.00274]
[1779995487554,53.85,73350.02,0.02,1e-05,0.0,0.00274]
[1779995492591,53.85,73351.66,0.02,1e-05,0.0,0.00274]
[1779995497631,53.85,73355.01,0.02,1e-05,0.0,0.00275]
[1779995502669,53.85,73354.29,0.02,1e-05,0.0,0.00275]
[1779995507703,53.85,73353.34,0.02,1e-05,0.0,0.00274]
[1779995512739,53.85,73353.57,0.02,1e-05,0.0,0.00275]
[1779995517797,53.85,73376.19,0.02,1e-05,0.0,0.00285]
[1779995522831,53.85,73374.48,0.02,1e-05,0.0,0.00284]
[1779995527867,53.85,73372.68,0.02,1e-05,0.0,0.00283]
[1779995532902,53.85,73372.82,0.02,1e-05,0.0,0.00283]
[1779995537937,53.85,73375.95,0.02,1e-05,0.0,0.00285]
[1779995542971,53.85,73377.26,0.02,1e-05,0.0,0.00286]
[1779995548016,53.85,73377.06,0.02,1e-05,0.0,0.00285]
[1779995554053,53.85,73375.45,0.02,1e-05,0.0,0.00283]
[1779995559084,53.85,73376.49,0.02,1e-05,0.0,0.00284]
[1779995564120,53.85,73375.14,0.02,1e-05,0.0,0.00283]
[1779995570160,53.85,73374.54,0.02,1e-05,0.0,0.00283]
[1779995575196,53.85,73373.37,0.02,1e-05,0.0,0.00282]
[1779995580235,53.85,73373.38,0.02,1e-05,0.0,0.00282]
[1779995585266,53.85,73373.71,0.02,1e-05,0.0,0.00283]
[1779995590301,53.85,73367.21,0.02,1e-05,0.0,0.0028]
[1779995595338,53.85,73365.51,0.02,1e-05,0.0,0.00279]
[1779995600372,53.85,73366.35,0.02,1e-05,0.0,0.00279]
[1779995605409,53.85,73359.89,0.02,1e-05,0.0,0.00276]
[1779995610441,53.85,73351.54,0.02,1e-05,0.0,0.00272]
[1779995615476,53.85,73349.81,0.02,1e-05,0.0,0.00271]
[1779995620517,53.85,73349.88,0.02,1e-05,0.0,0.00271]
[1779995625552,53.85,73349.85,0.02,1e-05,0.0,0.00271]
[1779995630587,53.85,73349.91,0.02,1e-05,0.0,0.00271]
[1779995635622,53.85,73349.24,0.02,1e-05,0.0,0.0027]
[1779995640658,53.85,73349.58,0.02,1e-05,0.0,0.0027]
[1779995645693,53.85,73349.23,0.02,1e-05,0.0,0.0027]
[1779995650731,53.85,73357.66,0.02,1e-05,0.0,0.00274]
[1779995655764,53.85,73360.39,0.02,1e-05,0.0,0.00275]
[1779995660800,53.85,73360.5,0.02,1e-05,0.0,0.00275]
[1779995665840,53.85,73362.27,0.02,1e-05,0.0,0.00276]
[1779995670870,53.85,73362.02,0.02,1e-05,0.0,0.00276]
[1779995675908,53.85,73361.86,0.02,1e-05,0.0,0.00275]
[1779995680940,53.85,73361.73,0.02,1e-05,0.0,0.00275]
[1779995686982,53.85,73361.44,0.02,1e-05,0.0,0.00275]
[1779995692259,53.85,73362.98,0.02,1e-05,0.0,0.00275]
[1779995698060,53.85,73374.68,0.02,1e-05,0.0,0.00281]
[1779995704102,53.85,73372.46,0.02,1e-05,0.0,0.0028]
[1779995710144,53.85,73371.1,0.02,1e-05,0.0,0.00279]
[1779995715180,53.85,73372.49,0.02,1e-05,0.0,0.0028]
[1779995720214,53.85,73370.94,0.02,1e-05,0.0,0.00279]
[1779995725249,53.85,73371.05,0.02,1e-05,0.0,0.00279]
[1779995731291,53.85,73371.73,0.02,1e-05,0.0,0.00278]
[1779995734312,53.85,73344.36,0.02,1e-05,0.0,0.00266]
[1779995737346,53.85,73324.89,0.02,1e-05,0.0,0.00257]
[1779995742612,53.85,73334.37,0.02,1e-05,0.0,0.00261]
[1779995748422,53.85,73336.07,0.02,1e-05,0.0,0.00262]
[1779995753459,53.85,73336.1,0.02,1e-05,0.0,0.00262]
[1779995758495,53.85,73340.81,0.02,1e-05,0.0,0.00264]
[1779995763533,53.85,73350.42,0.02,1e-05,0.0,0.00268]
[1779995768567,53.85,73353.29,0.02,1e-05,0.0,0.0027]
[1779995773602,53.85,73358.97,0.02,1e-05,0.0,0.00272]
[1779995778638,53.85,73357.85,0.02,1e-05,0.0,0.00272]
[1779995783673,53.85,73353.28,0.02,1e-05,0.0,0.0027]
[1779995788708,53.85,73351.11,0.02,1e-05,0.0,0.00269]
[1779995794749,53.85,73351.07,0.02,1e-05,0.0,0.00268]
[1779995799785,53.85,73353.52,0.02,1e-05,0.0,0.00269]
[1779995804837,53.85,73364.33,0.02,1e-05,0.0,0.00274]
[1779995809863,53.85,73365.88,0.02,1e-05,0.0,0.00274]
[1779995814896,53.85,73366.27,0.02,1e-05,0.0,0.00274]
[1779995819932,53.85,73365.15,0.02,1e-05,0.0,0.00274]
[1779995824970,53.85,73377.03,0.02,1e-05,0.0,0.00279]
[1779995830002,53.85,73381.86,0.02,1e-05,0.0,0.00282]
[1779995835091,53.85,73382.01,0.02,1e-05,0.0,0.00282]
[1779995837054,53.85,73361.76,0.02,1e-05,0.0,0.00272]
[1779995842093,53.85,73360.84,0.02,1e-05,0.0,0.00272]
[1779995847128,53.85,73359.75,0.02,1e-05,0.0,0.00272]
[1779995852170,53.85,73359.96,0.02,1e-05,0.0,0.0027]
[1779995857200,53.85,73354.14,0.02,1e-05,0.0,0.00268]
[1779995862237,53.85,73354.17,0.02,1e-05,0.0,0.00268]
[1779995868278,53.85,73353.41,0.02,1e-05,0.0,0.00268]
[1779995873563,53.85,73350.67,0.02,1e-05,0.0,0.00266]
[1779995879355,53.85,73350.21,0.02,1e-05,0.0,0.00266]
[1779995884391,53.85,73347.34,0.02,1e-05,0.0,0.00265]
[1779995889425,53.85,73348.25,0.02,1e-05,0.0,0.00265]
[1779995894460,53.85,73348.84,0.02,1e-05,0.0,0.00266]
[1779995900504,53.85,73352.04,0.02,1e-05,0.0,0.00267]
[1779995905538,53.85,73353.39,0.02,1e-05,0.0,0.00268]
[1779995910574,53.85,73353.93,0.02,1e-05,0.0,0.00268]
[1779995915608,53.85,73355.31,0.02,1e-05,0.0,0.00267]
[1779995920645,53.85,73355.55,0.02,1e-05,0.0,0.00267]
[1779995925681,53.85,73356.03,0.02,1e-05,0.0,0.00268]
[1779995930723,53.85,73357.62,0.02,1e-05,0.0,0.00268]
[1779995935756,53.85,73363.37,0.02,1e-05,0.0,0.00271]
[1779995941803,53.85,73362.63,0.02,1e-05,0.0,0.0027]
[1779995947844,53.85,73365.07,0.02,1e-05,0.0,0.00272]
[1779995952875,53.85,73365.49,0.02,1e-05,0.0,0.00272]
[1779995957910,53.85,73368.12,0.02,1e-05,0.0,0.00273]
[1779995963955,53.85,73364.88,0.02,1e-05,0.0,0.00272]
[1779995971003,53.85,73370.96,0.02,1e-05,0.0,0.00273]
[1779995977044,53.85,73371.1,0.02,1e-05,0.0,0.00273]
[1779995982081,53.85,73372.82,0.02,1e-05,0.0,0.00274]
[1779995987117,53.85,73382.8,0.02,1e-05,0.0,0.00279]
[1779995992156,53.85,73383.75,0.02,1e-05,0.0,0.00279]
[1779995997186,53.85,73383.1,0.02,1e-05,0.0,0.00279]
[1779996002221,53.85,73381.37,0.02,1e-05,0.0,0.00278]
[1779996007257,53.85,73382.6,0.02,1e-05,0.0,0.00278]
[1779996012292,53.85,73381.57,0.02,1e-05,0.0,0.00278]
[1779996017327,53.85,73384.89,0.02,1e-05,0.0,0.00279]
[1779996022363,53.85,73377.24,0.02,1e-05,0.0,0.00276]
[1779996027397,53.85,73375.97,0.02,1e-05,0.0,0.00275]
[1779996032431,53.85,73377.37,0.02,1e-05,0.0,0.00275]
[1779996037472,53.85,73394.76,0.02,1e-05,0.0,0.00283]
[1779996042509,53.85,73397.55,0.02,1e-05,0.0,0.00284]
[1779996047542,53.85,73396.9,0.02,1e-05,0.0,0.00284]
[1779996053584,53.85,73396.43,0.02,1e-05,0.0,0.00284]
[1779996058619,53.85,73396.53,0.02,1e-05,0.0,0.00284]
[1779996063657,53.85,73397.02,0.02,1e-05,0.0,0.00284]
[1779996070706,53.85,73397.07,0.02,1e-05,0.0,0.00284]
[1779996075739,53.85,73398.5,0.02,1e-05,0.0,0.00285]
[1779996080774,53.85,73397.83,0.02,1e-05,0.0,0.00284]
[1779996085809,53.85,73398.87,0.02,1e-05,0.0,0.00285]
[1779996090844,53.85,73399.0,0.02,1e-05,0.0,0.00285]
[1779996095879,53.85,73392.23,0.02,1e-05,0.0,0.0028]
[1779996100914,53.85,73391.34,0.02,1e-05,0.0,0.0028]
[1779996105949,53.85,73391.55,0.02,1e-05,0.0,0.0028]
[1779996110984,53.85,73391.07,0.02,1e-05,0.0,0.0028]
[1779996117027,53.85,73391.64,0.02,1e-05,0.0,0.0028]
[1779996122061,53.85,73399.42,0.02,1e-05,0.0,0.00284]
[1779996127096,53.85,73401.58,0.02,1e-05,0.0,0.00285]
[1779996132131,53.85,73402.77,0.02,1e-05,0.0,0.00285]
[1779996138178,53.85,73401.78,0.02,1e-05,0.0,0.00285]
[1779996144221,53.85,73402.99,0.02,1e-05,0.0,0.00286]
[1779996150262,53.85,73404.42,0.02,1e-05,0.0,0.00286]
[1779996155307,53.85,73415.14,0.02,1e-05,0.0,0.0029]
[1779996160338,53.85,73406.73,0.02,1e-05,0.0,0.00286]
[1779996165375,53.85,73407.6,0.02,1e-05,0.0,0.00286]
[1779996170409,53.85,73397.61,0.02,1e-05,0.0,0.00282]
[1779996175676,53.85,73391.92,0.02,1e-05,0.0,0.00279]
[1779996181519,53.85,73385.16,0.02,1e-05,0.0,0.00276]
[1779996186589,53.85,73384.57,0.02,1e-05,0.0,0.00276]
[1779996191624,53.85,73391.24,0.02,1e-05,0.0,0.00279]
[1779996196659,53.85,73390.2,0.02,1e-05,0.0,0.00278]
[1779996201694,53.85,73391.1,0.02,1e-05,0.0,0.00279]
[1779996207736,53.85,73392.89,0.02,1e-05,0.0,0.0028]
[1779996211764,53.85,73381.73,0.02,1e-05,0.0,0.00273]
[1779996217807,53.85,73382.12,0.02,1e-05,0.0,0.00273]
[1779996226037,53.85,73381.53,0.02,1e-05,0.0,0.00273]
[1779996231904,53.85,73372.58,0.02,1e-05,0.0,0.00269]
[1779996237950,53.85,73377.42,0.02,1e-05,0.0,0.00271]
[1779996242985,53.85,73382.03,0.02,1e-05,0.0,0.00273]
[1779996248025,53.85,73386.52,0.02,1e-05,0.0,0.00275]
[1779996253062,53.85,73395.3,0.02,1e-05,0.0,0.0028]
[1779996258101,53.85,73402.32,0.02,1e-05,0.0,0.00283]
[1779996263136,53.85,73408.09,0.02,1e-05,0.0,0.00285]
[1779996268170,53.85,73411.38,0.02,1e-05,0.0,0.00287]
[1779996273205,53.85,73412.24,0.02,1e-05,0.0,0.00286]
[1779996278240,53.85,73413.83,0.02,1e-05,0.0,0.00287]
[1779996286484,53.85,73414.73,0.02,1e-05,0.0,0.00287]
[1779996294354,53.85,73415.6,0.02,1e-05,0.0,0.00288]
[1779996301402,53.85,73416.37,0.02,1e-05,0.0,0.00288]
[1779996306437,53.85,73417.73,0.02,1e-05,0.0,0.00289]
[1779996312480,53.85,73418.2,0.02,1e-05,0.0,0.00289]
[1779996317514,53.85,73419.27,0.02,1e-05,0.0,0.0029]
[1779996322549,53.85,73420.53,0.02,1e-05,0.0,0.0029]
[1779996327587,53.85,73419.48,0.02,1e-05,0.0,0.0029]
[1779996336833,53.85,73417.02,0.02,1e-05,0.0,0.00287]
[1779996345715,53.85,73416.98,0.02,1e-05,0.0,0.00287]
[1779996350750,53.85,73419.25,0.02,1e-05,0.0,0.00288]
[1779996355784,53.85,73418.95,0.02,1e-05,0.0,0.00288]
[1779996361830,53.85,73427.51,0.02,1e-05,0.0,0.00292]
[1779996367052,53.85,73427.54,0.02,1e-05,0.0,0.00292]
[1779996369975,53.85,73402.23,0.02,1e-05,0.0,0.0028]
[1779996372996,53.85,73420.13,0.02,1e-05,0.0,0.00289]
[1779996378032,53.85,73422.21,0.02,1e-05,0.0,0.0029]
[1779996383070,53.85,73414.13,0.02,1e-05,0.0,0.00286]
[1779996388106,53.85,73419.12,0.02,1e-05,0.0,0.00288]
[1779996395155,53.85,73420.21,0.02,1e-05,0.0,0.00288]
[1779996401197,53.85,73419.92,0.02,1e-05,0.0,0.00287]
[1779996406230,53.85,73419.69,0.02,1e-05,0.0,0.00287]
[1779996414288,53.85,73419.68,0.02,1e-05,0.0,0.00287]
[1779996422343,53.85,73420.14,0.02,1e-05,0.0,0.00288]
[1779996427380,53.85,73421.39,0.02,1e-05,0.0,0.00288]
[1779996432417,53.85,73417.27,0.02,1e-05,0.0,0.00286]
[1779996437560,53.85,73415.16,0.02,1e-05,0.0,0.00285]
[1779996443495,53.85,73415.14,0.02,1e-05,0.0,0.00285]
[1779996448531,53.85,73413.68,0.02,1e-05,0.0,0.00284]
[1779996454575,53.85,73415.08,0.02,1e-05,0.0,0.00284]
[1779996459609,53.85,73414.49,0.02,1e-05,0.0,0.00284]
[1779996467771,53.85,73414.67,0.02,1e-05,0.0,0.00284]
[1779996473711,53.85,73417.53,0.02,1e-05,0.0,0.00285]
[1779996479753,53.85,73418.57,0.02,1e-05,0.0,0.00286]
[1779996484787,53.85,73419.76,0.02,1e-05,0.0,0.00286]
[1779996489824,53.85,73429.09,0.02,1e-05,0.0,0.00291]
[1779996494860,53.85,73434.19,0.02,1e-05,0.0,0.00293]
[1779996499892,53.85,73428.63,0.02,1e-05,0.0,0.0029]
[1779996504928,53.85,73417.61,0.02,1e-05,0.0,0.00285]
[1779996509965,53.85,73424.64,0.02,1e-05,0.0,0.00288]
[1779996515009,53.85,73432.42,0.02,1e-05,0.0,0.00291]
[1779996521042,53.85,73448.4,0.02,1e-05,0.0,0.00299]
[1779996526079,53.85,73456.18,0.02,1e-05,0.0,0.00303]
[1779996531113,53.85,73450.14,0.02,1e-05,0.0,0.003]
[1779996536148,53.85,73449.15,0.02,1e-05,0.0,0.00299]
[1779996541183,53.85,73445.71,0.02,1e-05,0.0,0.00297]
[1779996546219,53.85,73447.79,0.02,1e-05,0.0,0.00298]
[1779996551254,53.85,73447.36,0.02,1e-05,0.0,0.00298]
[1779996556289,53.85,73449.49,0.02,1e-05,0.0,0.00299]
[1779996561324,53.85,73450.82,0.02,1e-05,0.0,0.003]
[1779996566360,53.85,73454.86,0.02,1e-05,0.0,0.00302]
[1779996571394,53.85,73456.41,0.02,1e-05,0.0,0.00301]
[1779996576429,53.85,73454.82,0.02,1e-05,0.0,0.00301]
[1779996582470,53.85,73454.69,0.02,1e-05,0.0,0.00301]
[1779996587506,53.85,73453.48,0.02,1e-05,0.0,0.003]
[1779996593548,53.85,73452.37,0.02,1e-05,0.0,0.00299]
[1779996598696,53.85,73455.43,0.02,1e-05,0.0,0.00301]
[1779996603619,53.85,73476.27,0.02,1e-05,0.0,0.00311]
[1779996607649,53.85,73495.62,0.02,2e-05,0.0,0.00322]
[1779996612683,53.85,73484.05,0.02,2e-05,0.0,0.00315]
[1779996618842,53.85,73472.35,0.02,1e-05,0.0,0.00309]
[1779996624774,53.85,73461.0,0.02,1e-05,0.0,0.00304]
[1779996629805,53.85,73458.49,0.02,1e-05,0.0,0.00302]
[1779996634842,53.85,73460.99,0.02,1e-05,0.0,0.00302]
[1779996639875,53.85,73469.25,0.02,1e-05,0.0,0.00307]
[1779996644910,53.85,73469.78,0.02,1e-05,0.0,0.00307]
[1779996649948,53.85,73467.02,0.02,1e-05,0.0,0.00305]
[1779996654979,53.85,73466.32,0.02,1e-05,0.0,0.00305]
[1779996660041,53.85,73455.93,0.02,1e-05,0.0,0.003]
[1779996665053,53.85,73456.89,0.02,1e-05,0.0,0.003]
[1779996670089,53.85,73455.04,0.02,1e-05,0.0,0.00299]
[1779996675126,53.85,73453.81,0.02,1e-05,0.0,0.00299]
[1779996681167,53.85,73453.64,0.02,1e-05,0.0,0.00299]
[1779996686199,53.85,73452.62,0.02,1e-05,0.0,0.00298]
[1779996691239,53.85,73457.74,0.02,1e-05,0.0,0.003]
[1779996696274,53.85,73451.67,0.02,1e-05,0.0,0.00297]
[1779996701308,53.85,73451.81,0.02,1e-05,0.0,0.00297]
[1779996706343,53.85,73452.65,0.02,1e-05,0.0,0.00297]
[1779996713392,53.85,73452.16,0.02,1e-05,0.0,0.00297]
[1779996718427,53.85,73451.79,0.02,1e-05,0.0,0.00297]
[1779996723467,53.85,73450.23,0.02,1e-05,0.0,0.00296]
[1779996729624,53.85,73451.93,0.02,1e-05,0.0,0.00297]
[1779996735546,53.85,73451.6,0.02,1e-05,0.0,0.00297]
[1779996747630,53.85,73451.82,0.02,1e-05,0.0,0.00297]
[1779996752665,53.85,73451.55,0.02,1e-05,0.0,0.00295]
[1779996757700,53.85,73451.61,0.02,1e-05,0.0,0.00295]
[1779996762735,53.85,73437.07,0.02,1e-05,0.0,0.00288]
[1779996767770,53.85,73422.51,0.02,1e-05,0.0,0.00281]
[1779996772807,53.85,73420.19,0.02,1e-05,0.0,0.0028]
[1779996777840,53.85,73420.92,0.02,1e-05,0.0,0.00281]
[1779996782876,53.85,73421.42,0.02,1e-05,0.0,0.00281]
[1779996787910,53.85,73425.19,0.02,1e-05,0.0,0.00283]
[1779996792946,53.85,73415.23,0.02,1e-05,0.0,0.00278]
[1779996797993,53.85,73416.43,0.02,1e-05,0.0,0.00279]
[1779996803021,53.85,73418.79,0.02,1e-05,0.0,0.0028]
[1779996808058,53.85,73422.16,0.02,1e-05,0.0,0.00281]
[1779996813100,53.85,73416.79,0.02,1e-05,0.0,0.00278]
[1779996818130,53.85,73418.39,0.02,1e-05,0.0,0.00278]
[1779996823166,53.85,73416.88,0.02,1e-05,0.0,0.00278]
[1779996828201,53.85,73408.53,0.02,1e-05,0.0,0.00274]
[1779996833234,53.85,73410.01,0.02,1e-05,0.0,0.00274]
[1779996838271,53.85,73410.71,0.02,1e-05,0.0,0.00275]
[1779996843306,53.85,73411.77,0.02,1e-05,0.0,0.00275]
[1779996848341,53.85,73412.37,0.02,1e-05,0.0,0.00275]
[1779996853376,53.85,73417.05,0.02,1e-05,0.0,0.00278]
[1779996859419,53.85,73417.42,0.02,1e-05,0.0,0.00278]
[1779996863446,53.85,73399.25,0.02,1e-05,0.0,0.0027]
[1779996868484,53.85,73382.35,0.02,1e-05,0.0,0.00262]
[1779996873518,53.85,73382.85,0.02,1e-05,0.0,0.00261]
[1779996880721,53.85,73382.92,0.02,1e-05,0.0,0.00261]
[1779996886608,53.85,73375.49,0.02,1e-05,0.0,0.00258]
[1779996891643,53.85,73372.96,0.02,1e-05,0.0,0.00257]
[1779996896677,53.85,73372.03,0.02,1e-05,0.0,0.00256]
[1779996901715,53.85,73369.11,0.02,1e-05,0.0,0.00255]
[1779996903728,53.85,73345.33,0.02,1e-05,0.0,0.00245]
[1779996908765,53.85,73345.76,0.02,1e-05,0.0,0.00245]
[1779996913799,53.85,73346.42,0.02,1e-05,0.0,0.00246]
[1779996918834,53.85,73345.06,0.02,1e-05,0.0,0.00245]
[1779996923869,53.85,73345.82,0.02,1e-05,0.0,0.00245]
[1779996928904,53.85,73346.53,0.02,1e-05,0.0,0.00246]
[1779996933951,53.85,73345.19,0.02,1e-05,0.0,0.00244]
[1779996938983,53.85,73331.37,0.02,1e-05,0.0,0.00239]
[1779996944021,53.85,73322.58,0.02,1e-05,0.0,0.00235]
[1779996949053,53.85,73323.58,0.02,1e-05,0.0,0.00235]
[1779996954088,53.85,73325.51,0.02,1e-05,0.0,0.00236]
[1779996959123,53.85,73325.28,0.02,1e-05,0.0,0.00236]
[1779996964159,53.85,73330.91,0.02,1e-05,0.0,0.00238]
[1779996969195,53.85,73336.16,0.02,1e-05,0.0,0.0024]
[1779996974230,53.85,73336.81,0.02,1e-05,0.0,0.00241]
[1779996981279,53.85,73338.25,0.02,1e-05,0.0,0.00241]
[1779996986314,53.85,73336.53,0.02,1e-05,0.0,0.00241]
[1779996991350,53.85,73342.06,0.02,1e-05,0.0,0.00242]
[1779996996384,53.85,73332.01,0.02,1e-05,0.0,0.00238]
[1779997001420,53.85,73330.93,0.02,1e-05,0.0,0.00237]
[1779997006453,53.85,73330.79,0.02,1e-05,0.0,0.00237]
[1779997011643,53.85,73330.16,0.02,1e-05,0.0,0.00237]
[1779997017531,53.85,73329.66,0.02,1e-05,0.0,0.00237]
[1779997022566,53.85,73330.5,0.02,1e-05,0.0,0.00237]
[1779997027606,53.85,73326.78,0.02,1e-05,0.0,0.00236]
[1779997032640,53.85,73325.83,0.02,1e-05,0.0,0.00235]
[1779997037675,53.85,73324.56,0.02,1e-05,0.0,0.00235]
[1779997042709,53.85,73322.86,0.02,1e-05,0.0,0.00234]
[1779997047744,53.85,73318.8,0.02,1e-05,0.0,0.00233]
[1779997052779,53.85,73318.69,0.02,1e-05,0.0,0.00231]
[1779997057815,53.85,73318.32,0.02,1e-05,0.0,0.00231]
[1779997064862,53.85,73318.12,0.02,1e-05,0.0,0.00231]
[1779997069898,53.85,73322.29,0.02,1e-05,0.0,0.00233]
[1779997074935,53.85,73335.79,0.02,1e-05,0.0,0.00238]
[1779997080978,53.85,73345.55,0.02,1e-05,0.0,0.00242]
[1779997086011,53.85,73346.43,0.02,1e-05,0.0,0.00243]
[1779997091047,53.85,73347.69,0.02,1e-05,0.0,0.00243]
[1779997101116,53.85,73348.11,0.02,1e-05,0.0,0.00243]
[1779997106152,53.85,73349.59,0.02,1e-05,0.0,0.00244]
[1779997111187,53.85,73348.18,0.02,1e-05,0.0,0.00242]
[1779997118238,53.85,73348.89,0.02,1e-05,0.0,0.00242]
[1779997123280,53.85,73354.0,0.02,1e-05,0.0,0.00245]
[1779997128307,53.85,73352.66,0.02,1e-05,0.0,0.00244]
[1779997133345,53.85,73347.05,0.02,1e-05,0.0,0.00242]
[1779997138378,53.85,73341.85,0.02,1e-05,0.0,0.0024]
[1779997143413,53.85,73342.34,0.02,1e-05,0.0,0.0024]
[1779997148448,53.85,73351.16,0.02,1e-05,0.0,0.00243]
[1779997154490,53.85,73356.91,0.02,1e-05,0.0,0.00246]
[1779997159523,53.85,73353.32,0.02,1e-05,0.0,0.00244]
[1779997164559,53.85,73353.06,0.02,1e-05,0.0,0.00244]
[1779997169596,53.85,73352.5,0.02,1e-05,0.0,0.00244]
[1779997174629,53.85,73349.95,0.02,1e-05,0.0,0.00242]
[1779997176640,53.85,73325.23,0.02,1e-05,0.0,0.00232]
[1779997181679,53.85,73323.25,0.02,1e-05,0.0,0.00231]
[1779997186714,53.85,73325.15,0.02,1e-05,0.0,0.00232]
[1779997191748,53.85,73323.54,0.02,1e-05,0.0,0.00231]
[1779997196782,53.85,73324.06,0.02,1e-05,0.0,0.00232]
[1779997201818,53.85,73322.54,0.02,1e-05,0.0,0.00231]
[1779997206856,53.85,73322.83,0.02,1e-05,0.0,0.00231]
[1779997211892,53.85,73318.75,0.02,1e-05,0.0,0.00229]
[1779997216926,53.85,73320.98,0.02,1e-05,0.0,0.0023]
[1779997221965,53.85,73317.06,0.02,1e-05,0.0,0.00229]
[1779997226999,53.85,73313.58,0.02,1e-05,0.0,0.00227]
[1779997232042,53.85,73315.45,0.02,1e-05,0.0,0.00227]
[1779997237073,53.85,73315.32,0.02,1e-05,0.0,0.00227]
[1779997242109,53.85,73314.6,0.02,1e-05,0.0,0.00227]
[1779997246138,53.85,73330.22,0.02,1e-05,0.0,0.00233]
[1779997251174,53.85,73332.91,0.02,1e-05,0.0,0.00234]
[1779997256209,53.85,73329.5,0.02,1e-05,0.0,0.00233]
[1779997261245,53.85,73327.96,0.02,1e-05,0.0,0.00232]
[1779997266281,53.85,73328.88,0.02,1e-05,0.0,0.00232]
[1779997271316,53.85,73332.58,0.02,1e-05,0.0,0.00234]
[1779997276350,53.85,73334.37,0.02,1e-05,0.0,0.00235]
[1779997281384,53.85,73334.03,0.02,1e-05,0.0,0.00234]
[1779997286423,53.85,73335.94,0.02,1e-05,0.0,0.00235]
[1779997291457,53.85,73340.78,0.02,1e-05,0.0,0.00236]
[1779997296489,53.85,73334.09,0.02,1e-05,0.0,0.00233]
[1779997301525,53.85,73333.62,0.02,1e-05,0.0,0.00233]
[1779997306563,53.85,73336.72,0.02,1e-05,0.0,0.00234]
[1779997311602,53.85,73342.03,0.02,1e-05,0.0,0.00237]
[1779997316634,53.85,73348.49,0.02,1e-05,0.0,0.00239]
[1779997321674,53.85,73345.74,0.02,1e-05,0.0,0.00238]
[1779997326703,53.85,73344.72,0.02,1e-05,0.0,0.00238]
[1779997333932,53.85,73345.55,0.02,1e-05,0.0,0.00238]
[1779997341811,53.85,73345.61,0.02,1e-05,0.0,0.00238]
[1779997346848,53.85,73344.35,0.02,1e-05,0.0,0.00237]
[1779997352889,53.85,73343.56,0.02,1e-05,0.0,0.00236]
[1779997357923,53.85,73344.85,0.02,1e-05,0.0,0.00237]
[1779997364142,53.85,73344.68,0.02,1e-05,0.0,0.00237]
[1779997370012,53.85,73343.91,0.02,1e-05,0.0,0.00236]
[1779997375046,53.85,73341.3,0.02,1e-05,0.0,0.00235]
[1779997379076,53.85,73324.95,0.02,1e-05,0.0,0.00229]
[1779997384288,53.85,73324.21,0.02,1e-05,0.0,0.00229]
[1779997390157,53.85,73328.76,0.02,1e-05,0.0,0.0023]
[1779997395187,53.85,73324.05,0.02,1e-05,0.0,0.00228]
[1779997400222,53.85,73322.03,0.02,1e-05,0.0,0.00228]
[1779997405258,53.85,73320.99,0.02,1e-05,0.0,0.00227]
[1779997411300,53.85,73311.27,0.02,1e-05,0.0,0.00223]
[1779997416335,53.85,73313.23,0.02,1e-05,0.0,0.00223]
[1779997421369,53.85,73312.52,0.02,1e-05,0.0,0.00223]
[1779997426405,53.85,73322.79,0.02,1e-05,0.0,0.00227]
[1779997431440,53.85,73323.09,0.02,1e-05,0.0,0.00227]
[1779997436475,53.85,73323.08,0.02,1e-05,0.0,0.00227]
[1779997441510,53.85,73323.73,0.02,1e-05,0.0,0.00227]
[1779997446545,53.85,73324.82,0.02,1e-05,0.0,0.00228]
[1779997451580,53.85,73326.26,0.02,1e-05,0.0,0.00228]
[1779997456617,53.85,73327.6,0.02,1e-05,0.0,0.00229]
[1779997461650,53.85,73329.1,0.02,1e-05,0.0,0.00229]
[1779997472728,53.85,73329.54,0.02,1e-05,0.0,0.00229]
[1779997477763,53.85,73327.78,0.02,1e-05,0.0,0.00228]
[1779997484998,53.85,73325.8,0.02,1e-05,0.0,0.00227]
[1779997490857,53.85,73323.19,0.02,1e-05,0.0,0.00226]
[1779997497915,53.85,73322.69,0.02,1e-05,0.0,0.00226]
[1779997502962,53.85,73326.98,0.02,1e-05,0.0,0.00228]
[1779997507999,53.85,73326.1,0.02,1e-05,0.0,0.00227]
[1779997513034,53.85,73329.63,0.02,1e-05,0.0,0.00229]
[1779997518069,53.85,73333.03,0.02,1e-05,0.0,0.0023]
[1779997523104,53.85,73332.92,0.02,1e-05,0.0,0.0023]
[1779997528139,53.85,73342.92,0.02,1e-05,0.0,0.00234]
[1779997533179,53.85,73351.77,0.02,1e-05,0.0,0.00236]
[1779997535363,53.85,73369.23,0.02,1e-05,0.0,0.00243]
[1779997541231,53.85,73377.12,0.02,1e-05,0.0,0.00247]
[1779997552319,53.85,73378.46,0.02,1e-05,0.0,0.00247]
[1779997557343,53.85,73390.97,0.02,1e-05,0.0,0.00252]
[1779997562378,53.85,73390.84,0.02,1e-05,0.0,0.00252]
[1779997567416,53.85,73361.43,0.02,1e-05,0.0,0.0024]
[1779997572450,53.85,73355.85,0.02,1e-05,0.0,0.00238]
[1779997577487,53.85,73355.97,0.02,1e-05,0.0,0.00238]
[1779997583531,53.85,73355.84,0.02,1e-05,0.0,0.00238]
[1779997588564,53.85,73352.38,0.02,1e-05,0.0,0.00237]
[1779997593600,53.85,73353.0,0.02,1e-05,0.0,0.00236]
[1779997598636,53.85,73359.87,0.02,1e-05,0.0,0.00238]
[1779997603670,53.85,73358.16,0.02,1e-05,0.0,0.00238]
[1779997610718,53.85,73358.48,0.02,1e-05,0.0,0.00238]
[1779997615926,53.85,73359.75,0.02,1e-05,0.0,0.00238]
[1779997621797,53.85,73359.04,0.02,1e-05,0.0,0.00238]
[1779997624817,53.85,73375.61,0.02,1e-05,0.0,0.00245]
[1779997629851,53.85,73375.96,0.02,1e-05,0.0,0.00245]
[1779997634888,53.85,73377.57,0.02,1e-05,0.0,0.00246]
[1779997640931,53.85,73383.7,0.02,1e-05,0.0,0.00248]
[1779997646140,53.85,73381.67,0.02,1e-05,0.0,0.00247]
[1779997652012,53.85,73381.03,0.02,1e-05,0.0,0.00246]
[1779997657042,53.85,73380.33,0.02,1e-05,0.0,0.00246]
[1779997662077,53.85,73381.37,0.02,1e-05,0.0,0.00246]
[1779997668119,53.85,73380.35,0.02,1e-05,0.0,0.00246]
[1779997673157,53.85,73381.28,0.02,1e-05,0.0,0.00246]
[1779997678198,53.85,73381.23,0.02,1e-05,0.0,0.00246]
[1779997683232,53.85,73392.91,0.02,1e-05,0.0,0.00251]
[1779997688275,53.85,73393.03,0.02,1e-05,0.0,0.00251]
[1779997694316,53.85,73392.73,0.02,1e-05,0.0,0.00251]
[1779997699350,53.85,73391.87,0.02,1e-05,0.0,0.00251]
[1779997704391,53.85,73392.21,0.02,1e-05,0.0,0.00251]
[1779997709434,53.85,73378.07,0.02,1e-05,0.0,0.00245]
[1779997714486,53.85,73375.77,0.02,1e-05,0.0,0.00243]
[1779997719500,53.85,73378.07,0.02,1e-05,0.0,0.00244]
[1779997724536,53.85,73377.63,0.02,1e-05,0.0,0.00244]
[1779997729571,53.85,73378.58,0.02,1e-05,0.0,0.00244]
[1779997734607,53.85,73374.91,0.02,1e-05,0.0,0.00242]
[1779997739640,53.85,73376.49,0.02,1e-05,0.0,0.00243]
[1779997744676,53.85,73389.26,0.02,1e-05,0.0,0.00248]
[1779997750718,53.85,73388.03,0.02,1e-05,0.0,0.00248]
[1779997755753,53.85,73386.37,0.02,1e-05,0.0,0.00247]
[1779997760787,53.85,73386.31,0.02,1e-05,0.0,0.00247]
[1779997765824,53.85,73387.83,0.02,1e-05,0.0,0.00248]
[1779997772874,53.85,73389.95,0.02,1e-05,0.0,0.00248]
[1779997777907,53.85,73393.24,0.02,1e-05,0.0,0.00249]
[1779997782943,53.85,73394.34,0.02,1e-05,0.0,0.00249]
[1779997793011,53.85,73396.12,0.02,1e-05,0.0,0.0025]
[1779997801080,53.85,73397.07,0.02,1e-05,0.0,0.00251]
[1779997806106,53.85,73389.45,0.02,1e-05,0.0,0.00247]
[1779997811142,53.85,73387.55,0.02,1e-05,0.0,0.00247]
[1779997816176,53.85,73376.58,0.02,1e-05,0.0,0.00242]
[1779997821216,53.85,73377.73,0.02,1e-05,0.0,0.00243]
[1779997826249,53.85,73378.14,0.02,1e-05,0.0,0.00243]
[1779997832292,53.85,73378.36,0.02,1e-05,0.0,0.00242]
[1779997837329,53.85,73377.97,0.02,1e-05,0.0,0.00242]
[1779997842363,53.85,73379.52,0.02,1e-05,0.0,0.00242]
[1779997847399,53.85,73385.49,0.02,1e-05,0.0,0.00245]
[1779997852442,53.85,73394.27,0.02,1e-05,0.0,0.00248]
[1779997857478,53.85,73394.68,0.02,1e-05,0.0,0.00248]
[1779997863523,53.85,73391.26,0.02,1e-05,0.0,0.00247]
[1779997868554,53.85,73390.13,0.02,1e-05,0.0,0.00247]
[1779997874597,53.85,73390.4,0.02,1e-05,0.0,0.00247]
[1779997879634,53.85,73392.61,0.02,1e-05,0.0,0.00248]
[1779997884670,53.85,73396.29,0.02,1e-05,0.0,0.00249]
[1779997889704,53.85,73401.01,0.02,1e-05,0.0,0.00251]
[1779997894739,53.85,73407.2,0.02,1e-05,0.0,0.00253]
[1779997899774,53.85,73408.85,0.02,1e-05,0.0,0.00253]
[1779997904809,53.85,73411.06,0.02,1e-05,0.0,0.00254]
[1779997909843,53.85,73414.65,0.02,1e-05,0.0,0.00256]
[1779997914885,53.85,73418.16,0.02,1e-05,0.0,0.00257]
[1779997919917,53.85,73420.04,0.02,1e-05,0.0,0.00258]
[1779997924956,53.85,73420.73,0.02,1e-05,0.0,0.00258]
[1779997929988,53.85,73420.78,0.02,1e-05,0.0,0.00258]
[1779997935023,53.85,73406.15,0.02,1e-05,0.0,0.00252]
[1779997940066,53.85,73401.79,0.02,1e-05,0.0,0.0025]
[1779997945095,53.85,73394.36,0.02,1e-05,0.0,0.00247]
[1779997950129,53.85,73402.4,0.02,1e-05,0.0,0.00251]
[1779997955165,53.85,73394.98,0.02,1e-05,0.0,0.00246]
[1779997961208,53.85,73390.85,0.02,1e-05,0.0,0.00245]
[1779997966243,53.85,73389.47,0.02,1e-05,0.0,0.00244]
[1779997971279,53.85,73382.31,0.02,1e-05,0.0,0.00241]
[1779997976314,53.85,73378.38,0.02,1e-05,0.0,0.0024]
[1779997981348,53.85,73375.77,0.02,1e-05,0.0,0.00239]
[1779997986393,53.85,73375.54,0.02,1e-05,0.0,0.00238]
[1779997991432,53.85,73374.46,0.02,1e-05,0.0,0.00238]
[1779997996463,53.85,73378.57,0.02,1e-05,0.0,0.0024]
[1779998001498,53.85,73378.19,0.02,1e-05,0.0,0.0024]
[1779998006532,53.85,73374.53,0.02,1e-05,0.0,0.00238]
[1779998011567,53.85,73374.54,0.02,1e-05,0.0,0.00237]
[1779998016604,53.85,73388.85,0.02,1e-05,0.0,0.00243]
[1779998021639,53.85,73395.74,0.02,1e-05,0.0,0.00246]
[1779998027680,53.85,73394.53,0.02,1e-05,0.0,0.00245]
[1779998032722,53.85,73354.87,0.02,1e-05,0.0,0.00229]
[1779998036752,53.85,73327.19,0.02,1e-05,0.0,0.00219]
[1779998040784,53.85,73300.5,0.02,1e-05,0.0,0.00209]
[1779998042851,53.85,73284.41,0.02,1e-05,0.0,0.00203]
[1779998047853,53.85,73296.19,0.02,1e-05,0.0,0.00208]
[1779998051884,53.85,73311.62,0.02,1e-05,0.0,0.00213]
[1779998056919,53.85,73327.35,0.02,1e-05,0.0,0.00219]
[1779998061953,53.85,73328.22,0.02,1e-05,0.0,0.00219]
[1779998066995,53.85,73332.81,0.02,1e-05,0.0,0.00221]
[1779998072024,53.85,73348.02,0.02,1e-05,0.0,0.00226]
[1779998077058,53.85,73349.12,0.02,1e-05,0.0,0.00226]
[1779998082094,53.85,73349.39,0.02,1e-05,0.0,0.00226]
[1779998087128,53.85,73350.29,0.02,1e-05,0.0,0.00226]
[1779998092165,53.85,73353.76,0.02,1e-05,0.0,0.00228]
[1779998097198,53.85,73361.67,0.02,1e-05,0.0,0.00231]
[1779998102240,53.85,73360.73,0.02,1e-05,0.0,0.00231]
[1779998104248,53.85,73381.15,0.02,1e-05,0.0,0.00239]
[1779998109420,53.85,73383.17,0.02,1e-05,0.0,0.00239]
[1779998115330,53.85,73384.79,0.02,1e-05,0.0,0.0024]
[1779998120364,53.85,73385.99,0.02,1e-05,0.0,0.00241]
[1779998121371,53.85,73370.68,0.02,1e-05,0.0,0.00234]
[1779998126405,53.85,73364.64,0.02,1e-05,0.0,0.00232]
[1779998131441,53.85,73368.52,0.02,1e-05,0.0,0.00233]
[1779998136477,53.85,73367.9,0.02,1e-05,0.0,0.00232]
[1779998141514,53.85,73362.08,0.02,1e-05,0.0,0.0023]
[1779998146550,53.85,73364.09,0.02,1e-05,0.0,0.00231]
[1779998151585,53.85,73362.03,0.02,1e-05,0.0,0.0023]
[1779998156625,53.85,73351.01,0.02,1e-05,0.0,0.00226]
[1779998161662,53.85,73354.99,0.02,1e-05,0.0,0.00227]
[1779998166690,53.85,73354.8,0.02,1e-05,0.0,0.00227]
[1779998171725,53.85,73354.59,0.02,1e-05,0.0,0.00227]
[1779998176761,53.85,73353.9,0.02,1e-05,0.0,0.00227]
[1779998181795,53.85,73354.3,0.02,1e-05,0.0,0.00227]
[1779998186831,53.85,73350.88,0.02,1e-05,0.0,0.00226]
[1779998191866,53.85,73345.4,0.02,1e-05,0.0,0.00223]
[1779998193881,53.85,73328.74,0.02,1e-05,0.0,0.00216]
[1779998198916,53.85,73321.65,0.02,1e-05,0.0,0.00214]
[1779998203954,53.85,73320.63,0.02,1e-05,0.0,0.00213]
[1779998208986,53.85,73321.71,0.02,1e-05,0.0,0.00214]
[1779998215034,53.85,73319.01,0.02,1e-05,0.0,0.00213]
[1779998220207,53.85,73311.15,0.02,1e-05,0.0,0.0021]
[1779998226114,53.85,73319.56,0.02,1e-05,0.0,0.00213]
[1779998231143,53.85,73318.57,0.02,1e-05,0.0,0.00213]
[1779998236178,53.85,73316.35,0.02,1e-05,0.0,0.00212]
[1779998241214,53.85,73315.59,0.02,1e-05,0.0,0.00212]
[1779998246251,53.85,73310.02,0.02,1e-05,0.0,0.0021]
[1779998251286,53.85,73311.9,0.02,1e-05,0.0,0.00209]
[1779998256330,53.85,73324.99,0.02,1e-05,0.0,0.00214]
[1779998261360,53.85,73324.44,0.02,1e-05,0.0,0.00214]
[1779998266397,53.85,73327.09,0.02,1e-05,0.0,0.00215]
[1779998271432,53.85,73325.01,0.02,1e-05,0.0,0.00214]
[1779998276468,53.85,73326.0,0.02,1e-05,0.0,0.00214]
[1779998281502,53.85,73325.73,0.02,1e-05,0.0,0.00214]
[1779998286540,53.85,73335.49,0.02,1e-05,0.0,0.00218]
[1779998291576,53.85,73336.3,0.02,1e-05,0.0,0.00218]
[1779998296609,53.85,73339.41,0.02,1e-05,0.0,0.00219]
[1779998302657,53.85,73344.79,0.02,1e-05,0.0,0.00221]
[1779998307690,53.85,73352.98,0.02,1e-05,0.0,0.00225]
[1779998312730,53.85,73356.24,0.02,1e-05,0.0,0.00225]
[1779998318770,53.85,73363.92,0.02,1e-05,0.0,0.00228]
[1779998323802,53.85,73362.96,0.02,1e-05,0.0,0.00227]
[1779998328838,53.85,73363.44,0.02,1e-05,0.0,0.00228]
[1779998333879,53.85,73360.64,0.02,1e-05,0.0,0.00226]
[1779998339918,53.85,73359.58,0.02,1e-05,0.0,0.00226]
[1779998344955,53.85,73360.39,0.02,1e-05,0.0,0.00226]
[1779998349989,53.85,73349.35,0.02,1e-05,0.0,0.00222]
[1779998353009,53.85,73332.48,0.02,1e-05,0.0,0.00216]
[1779998358045,53.85,73322.03,0.02,1e-05,0.0,0.00212]
[1779998363082,53.85,73318.03,0.02,1e-05,0.0,0.00211]
[1779998368125,53.85,73315.77,0.02,1e-05,0.0,0.0021]
[1779998373186,53.85,73308.04,0.02,1e-05,0.0,0.00206]
[1779998378191,53.85,73297.92,0.02,1e-05,0.0,0.00203]
[1779998381335,53.85,73282.38,0.02,1e-05,0.0,0.00197]
[1779998387254,53.85,73280.68,0.02,1e-05,0.0,0.00197]
[1779998392289,53.85,73280.29,0.02,1e-05,0.0,0.00197]
[1779998395318,53.85,73299.2,0.02,1e-05,0.0,0.00203]
[1779998400473,53.85,73311.25,0.02,1e-05,0.0,0.00207]
[1779998406388,53.85,73321.74,0.02,1e-05,0.0,0.00211]
[1779998411435,53.85,73332.97,0.02,1e-05,0.0,0.00215]
[1779998416470,53.85,73334.1,0.02,1e-05,0.0,0.00216]
[1779998421500,53.85,73335.14,0.02,1e-05,0.0,0.00216]
[1779998426535,53.85,73334.06,0.02,1e-05,0.0,0.00216]
[1779998431570,53.85,73341.25,0.02,1e-05,0.0,0.00217]
[1779998436606,53.85,73343.45,0.02,1e-05,0.0,0.00218]
[1779998439625,53.85,73325.13,0.02,1e-05,0.0,0.00211]
[1779998444666,53.85,73328.35,0.02,1e-05,0.0,0.00212]
[1779998449702,53.85,73325.83,0.02,1e-05,0.0,0.00212]
[1779998454737,53.85,73330.11,0.02,1e-05,0.0,0.00213]
[1779998459775,53.85,73335.62,0.02,1e-05,0.0,0.00215]
[1779998464808,53.85,73324.01,0.02,1e-05,0.0,0.00211]
[1779998469845,53.85,73317.82,0.02,1e-05,0.0,0.00209]
[1779998474879,53.85,73308.26,0.02,1e-05,0.0,0.00205]
[1779998479923,53.85,73301.98,0.02,1e-05,0.0,0.00203]
[1779998484954,53.85,73292.51,0.02,1e-05,0.0,0.002]
[1779998489998,53.85,73297.28,0.02,1e-05,0.0,0.00202]
[1779998495035,53.85,73289.77,0.02,1e-05,0.0,0.00198]
[1779998500063,53.85,73285.51,0.02,1e-05,0.0,0.00197]
[1779998505098,53.85,73284.07,0.02,1e-05,0.0,0.00196]
[1779998510132,53.85,73275.86,0.02,1e-05,0.0,0.00193]
[1779998515169,53.85,73292.44,0.02,1e-05,0.0,0.00199]
[1779998520203,53.85,73308.0,0.02,1e-05,0.0,0.00204]
[1779998525237,53.85,73294.78,0.02,1e-05,0.0,0.002]
[1779998530273,53.85,73276.4,0.02,1e-05,0.0,0.00194]
[1779998535311,53.85,73272.87,0.02,1e-05,0.0,0.00192]
[1779998540345,53.85,73274.3,0.02,1e-05,0.0,0.00193]
[1779998545379,53.85,73289.81,0.02,1e-05,0.0,0.00198]
[1779998550416,53.85,73289.77,0.02,1e-05,0.0,0.00198]
[1779998553437,53.85,73275.63,0.02,1e-05,0.0,0.00192]
[1779998558595,53.85,73272.2,0.02,1e-05,0.0,0.00191]
[1779998564512,53.85,73278.37,0.02,1e-05,0.0,0.00193]
[1779998569547,53.85,73269.39,0.02,1e-05,0.0,0.0019]
[1779998574582,53.85,73265.04,0.02,1e-05,0.0,0.00189]
[1779998579617,53.85,73257.86,0.02,1e-05,0.0,0.00187]
[1779998584652,53.85,73255.09,0.02,1e-05,0.0,0.00186]
[1779998589699,53.85,73258.03,0.02,1e-05,0.0,0.00187]
[1779998594725,53.85,73272.04,0.02,1e-05,0.0,0.00191]
[1779998599759,53.85,73279.66,0.02,1e-05,0.0,0.00194]
[1779998604793,53.85,73277.58,0.02,1e-05,0.0,0.00193]
[1779998609829,53.85,73277.48,0.02,1e-05,0.0,0.00193]
[1779998614865,53.85,73276.18,0.02,1e-05,0.0,0.00192]
[1779998619900,53.85,73273.19,0.02,1e-05,0.0,0.00191]
[1779998624935,53.85,73261.39,0.02,1e-05,0.0,0.00187]
[1779998629975,53.85,73248.38,0.02,1e-05,0.0,0.00183]
[1779998635014,53.85,73258.56,0.02,1e-05,0.0,0.00186]
[1779998640042,53.85,73253.63,0.02,1e-05,0.0,0.00185]
[1779998645101,53.85,73236.1,0.02,1e-05,0.0,0.00179]
[1779998650126,53.85,73235.16,0.02,1e-05,0.0,0.00179]
[1779998655154,53.85,73226.22,0.02,1e-05,0.0,0.00176]
[1779998660197,53.85,73239.14,0.02,1e-05,0.0,0.0018]
[1779998665233,53.85,73245.7,0.02,1e-05,0.0,0.00182]
[1779998670268,53.85,73253.68,0.02,1e-05,0.0,0.00185]
[1779998675304,53.85,73251.87,0.02,1e-05,0.0,0.00183]
[1779998681346,53.85,73251.88,0.02,1e-05,0.0,0.00183]
[1779998686384,53.85,73251.62,0.02,1e-05,0.0,0.00183]
[1779998691417,53.85,73251.93,0.02,1e-05,0.0,0.00183]
[1779998696453,53.85,73252.4,0.02,1e-05,0.0,0.00183]
[1779998701486,53.85,73256.46,0.02,1e-05,0.0,0.00185]
[1779998706524,53.85,73252.68,0.02,1e-05,0.0,0.00183]
[1779998711558,53.85,73253.62,0.02,1e-05,0.0,0.00184]
[1779998716597,53.85,73236.9,0.02,1e-05,0.0,0.00179]
[1779998721629,53.85,73234.58,0.02,1e-05,0.0,0.00178]
[1779998726664,53.85,73233.5,0.02,1e-05,0.0,0.00177]
[1779998731700,53.85,73229.6,0.02,1e-05,0.0,0.00175]
[1779998736733,53.85,73224.61,0.02,1e-05,0.0,0.00174]
[1779998741768,53.85,73225.4,0.02,1e-05,0.0,0.00174]
[1779998746803,53.85,73225.5,0.02,1e-05,0.0,0.00174]
[1779998751838,53.85,73236.36,0.02,1e-05,0.0,0.00178]
[1779998756874,53.85,73233.89,0.02,1e-05,0.0,0.00177]
[1779998761910,53.85,73227.34,0.02,1e-05,0.0,0.00175]
[1779998766945,53.85,73232.05,0.02,1e-05,0.0,0.00176]
[1779998771980,53.85,73229.63,0.02,1e-05,0.0,0.00175]
[1779998777017,53.85,73230.1,0.02,1e-05,0.0,0.00176]
[1779998782054,53.85,73221.71,0.02,1e-05,0.0,0.00173]
[1779998788097,53.85,73221.77,0.02,1e-05,0.0,0.00173]
[1779998793130,53.85,73221.74,0.02,1e-05,0.0,0.00172]
[1779998798177,53.85,73228.08,0.02,1e-05,0.0,0.00174]
[1779998803212,53.85,73228.37,0.02,1e-05,0.0,0.00174]
[1779998808244,53.85,73228.12,0.02,1e-05,0.0,0.00174]
[1779998813280,53.85,73221.76,0.02,1e-05,0.0,0.00172]
[1779998818323,53.85,73225.09,0.02,1e-05,0.0,0.00173]
[1779998823357,53.85,73232.39,0.02,1e-05,0.0,0.00176]
[1779998828392,53.85,73233.28,0.02,1e-05,0.0,0.00176]
[1779998835442,53.85,73232.53,0.02,1e-05,0.0,0.00176]
[1779998840590,53.85,73239.54,0.02,1e-05,0.0,0.00178]
[1779998846519,53.85,73243.8,0.02,1e-05,0.0,0.00179]
[1779998851555,53.85,73240.01,0.02,1e-05,0.0,0.00177]
[1779998855583,53.85,73222.03,0.02,1e-05,0.0,0.00172]
[1779998860617,53.85,73218.15,0.02,1e-05,0.0,0.0017]
[1779998865658,53.85,73214.1,0.02,1e-05,0.0,0.00169]
[1779998870692,53.85,73226.79,0.02,1e-05,0.0,0.00173]
[1779998875727,53.85,73223.61,0.02,1e-05,0.0,0.00172]
[1779998880887,53.85,73212.99,0.02,1e-05,0.0,0.00169]
[1779998886804,53.85,73212.02,0.02,1e-05,0.0,0.00169]
[1779998891840,53.85,73212.43,0.02,1e-05,0.0,0.00169]
[1779998896873,53.85,73210.27,0.02,1e-05,0.0,0.00168]
[1779998901911,53.85,73202.27,0.02,1e-05,0.0,0.00166]
[1779998906944,53.85,73199.58,0.02,1e-05,0.0,0.00165]
[1779998911979,53.85,73199.8,0.02,1e-05,0.0,0.00164]
[1779998917014,53.85,73201.43,0.02,1e-05,0.0,0.00165]
[1779998921177,53.85,73184.61,0.02,1e-05,0.0,0.0016]
[1779998927092,53.85,73161.88,0.02,1e-05,0.0,0.00154]
[1779998932127,53.85,73157.67,0.02,1e-05,0.0,0.00153]
[1779998937161,53.85,73162.59,0.02,1e-05,0.0,0.00154]
[1779998942199,53.85,73159.8,0.02,1e-05,0.0,0.00153]
[1779998946225,53.85,73144.21,0.02,1e-05,0.0,0.00149]
[1779998951400,53.85,73141.02,0.02,1e-05,0.0,0.00148]
[1779998957324,53.85,73150.89,0.02,1e-05,0.0,0.00151]
[1779998962348,53.85,73159.33,0.02,1e-05,0.0,0.00153]
[1779998965373,53.85,73193.41,0.02,1e-05,0.0,0.00163]
[1779998968413,53.85,73211.03,0.02,1e-05,0.0,0.00168]
[1779998973446,53.85,73203.54,0.02,1e-05,0.0,0.00165]
[1779998978489,53.85,73184.08,0.02,1e-05,0.0,0.00159]
[1779998983525,53.85,73181.35,0.02,1e-05,0.0,0.00159]
[1779998988559,53.85,73185.17,0.02,1e-05,0.0,0.0016]
[1779998993596,53.85,73192.53,0.02,1e-05,0.0,0.00162]
[1779998998630,53.85,73205.02,0.02,1e-05,0.0,0.00165]
[1779999003668,53.85,73203.88,0.02,1e-05,0.0,0.00165]
[1779999008710,53.85,73201.32,0.02,1e-05,0.0,0.00164]
[1779999013744,53.85,73200.25,0.02,1e-05,0.0,0.00164]
[1779999019781,53.85,73200.73,0.02,1e-05,0.0,0.00164]
[1779999024818,53.85,73204.62,0.02,1e-05,0.0,0.00165]
[1779999029851,53.85,73203.48,0.02,1e-05,0.0,0.00165]
[1779999034889,53.85,73213.96,0.02,1e-05,0.0,0.00167]
[1779999039921,53.85,73215.05,0.02,1e-05,0.0,0.00167]
[1779999044959,53.85,73215.25,0.02,1e-05,0.0,0.00167]
[1779999049995,53.85,73211.2,0.02,1e-05,0.0,0.00166]
[1779999055028,53.85,73222.2,0.02,1e-05,0.0,0.00169]
[1779999060065,53.85,73225.59,0.02,1e-05,0.0,0.0017]
[1779999065100,53.85,73229.55,0.02,1e-05,0.0,0.00171]
[1779999070136,53.85,73219.24,0.02,1e-05,0.0,0.00168]
[1779999075234,53.85,73220.17,0.02,1e-05,0.0,0.00169]
[1779999076187,53.85,73263.51,0.02,1e-05,0.0,0.00182]
[1779999077194,53.85,73313.86,0.02,1e-05,0.0,0.00198]
[1779999079215,53.85,73359.03,0.02,1e-05,0.0,0.00214]
[1779999080261,53.85,73394.59,0.02,1e-05,0.0,0.00227]
[1779999082361,53.85,73366.01,0.02,1e-05,0.0,0.00217]
[1779999084293,53.85,73401.82,0.02,1e-05,0.0,0.00231]
[1779999085323,53.85,73421.01,0.02,1e-05,0.0,0.00238]
[1779999088320,53.85,73404.93,0.02,1e-05,0.0,0.00232]
[1779999093358,53.85,73416.58,0.02,1e-05,0.0,0.00235]
[1779999098394,53.85,73407.31,0.02,1e-05,0.0,0.00232]
[1779999103430,53.85,73398.04,0.02,1e-05,0.0,0.00228]
[1779999106450,53.85,73380.21,0.02,1e-05,0.0,0.00221]
[1779999111490,53.85,73375.77,0.02,1e-05,0.0,0.0022]
[1779999116523,53.85,73385.48,0.02,1e-05,0.0,0.00223]
[1779999121558,53.85,73378.35,0.02,1e-05,0.0,0.00221]
[1779999126594,53.85,73369.08,0.02,1e-05,0.0,0.00217]
[1779999130625,53.85,73352.34,0.02,1e-05,0.0,0.00211]
[1779999135658,53.85,73347.19,0.02,1e-05,0.0,0.00209]
[1779999140692,53.85,73349.69,0.02,1e-05,0.0,0.0021]
[1779999145729,53.85,73350.65,0.02,1e-05,0.0,0.0021]
[1779999150765,53.85,73348.77,0.02,1e-05,0.0,0.0021]
[1779999155803,53.85,73347.87,0.02,1e-05,0.0,0.00209]
[1779999160836,53.85,73337.67,0.02,1e-05,0.0,0.00205]
[1779999165873,53.85,73339.1,0.02,1e-05,0.0,0.00205]
[1779999170907,53.85,73340.07,0.02,1e-05,0.0,0.00206]
[1779999175941,53.85,73341.04,0.02,1e-05,0.0,0.00206]
[1779999181990,53.85,73345.46,0.02,1e-05,0.0,0.00208]
[1779999188026,53.85,73346.73,0.02,1e-05,0.0,0.00208]
[1779999193145,53.85,73338.35,0.02,1e-05,0.0,0.00205]
[1779999199104,53.85,73327.98,0.02,1e-05,0.0,0.00202]
[1779999204143,53.85,73328.76,0.02,1e-05,0.0,0.00202]
[1779999209175,53.85,73331.11,0.02,1e-05,0.0,0.00203]
[1779999214212,53.85,73328.91,0.02,1e-05,0.0,0.00201]
[1779999219260,53.85,73326.57,0.02,1e-05,0.0,0.002]
[1779999224281,53.85,73340.5,0.02,1e-05,0.0,0.00205]
[1779999229317,53.85,73341.44,0.02,1e-05,0.0,0.00205]
[1779999234350,53.85,73329.17,0.02,1e-05,0.0,0.00201]
[1779999239394,53.85,73312.49,0.02,1e-05,0.0,0.00195]
[1779999244422,53.85,73313.17,0.02,1e-05,0.0,0.00196]
[1779999249457,53.85,73312.61,0.02,1e-05,0.0,0.00195]
[1779999254492,53.85,73312.31,0.02,1e-05,0.0,0.00195]
[1779999259528,53.85,73311.87,0.02,1e-05,0.0,0.00195]
[1779999264563,53.85,73312.66,0.02,1e-05,0.0,0.00196]
[1779999269600,53.85,73328.4,0.02,1e-05,0.0,0.00201]
[1779999275659,53.85,73333.09,0.02,1e-05,0.0,0.00202]
[1779999280694,53.85,73334.54,0.02,1e-05,0.0,0.00202]
[1779999285732,53.85,73326.62,0.02,1e-05,0.0,0.00199]
[1779999290766,53.85,73327.3,0.02,1e-05,0.0,0.002]
[1779999295800,53.85,73329.69,0.02,1e-05,0.0,0.002]
[1779999300837,53.85,73339.37,0.02,1e-05,0.0,0.00204]
[1779999305870,53.85,73339.74,0.02,1e-05,0.0,0.00204]
[1779999310909,53.85,73341.81,0.02,1e-05,0.0,0.00205]
[1779999315942,53.85,73342.45,0.02,1e-05,0.0,0.00205]
[1779999320977,53.85,73341.35,0.02,1e-05,0.0,0.00204]
[1779999326014,53.85,73336.2,0.02,1e-05,0.0,0.00203]
[1779999331048,53.85,73330.0,0.02,1e-05,0.0,0.002]
[1779999336084,53.85,73331.72,0.02,1e-05,0.0,0.002]
[1779999341118,53.85,73331.53,0.02,1e-05,0.0,0.002]
[1779999346154,53.85,73337.23,0.02,1e-05,0.0,0.00202]
[1779999351188,53.85,73338.64,0.02,1e-05,0.0,0.00203]
[1779999356229,53.85,73349.65,0.02,1e-05,0.0,0.00206]
[1779999361260,53.85,73350.71,0.02,1e-05,0.0,0.00207]
[1779999366295,53.85,73353.46,0.02,1e-05,0.0,0.00208]
[1779999371330,53.85,73355.32,0.02,1e-05,0.0,0.00208]
[1779999376365,53.85,73359.06,0.02,1e-05,0.0,0.0021]
[1779999381400,53.85,73358.0,0.02,1e-05,0.0,0.00209]
[1779999386435,53.85,73357.92,0.02,1e-05,0.0,0.00209]
[1779999391471,53.85,73357.44,0.02,1e-05,0.0,0.00208]
[1779999396505,53.85,73356.9,0.02,1e-05,0.0,0.00208]
[1779999401541,53.85,73350.69,0.02,1e-05,0.0,0.00206]
[1779999406576,53.85,73355.15,0.02,1e-05,0.0,0.00207]
[1779999411611,53.85,73359.89,0.02,1e-05,0.0,0.00209]
[1779999416647,53.85,73361.48,0.02,1e-05,0.0,0.0021]
[1779999421681,53.85,73358.24,0.02,1e-05,0.0,0.00208]
[1779999426716,53.85,73355.95,0.02,1e-05,0.0,0.00208]
[1779999431753,53.85,73352.89,0.02,1e-05,0.0,0.00207]
[1779999436787,53.85,73351.23,0.02,1e-05,0.0,0.00206]
[1779999441822,53.85,73348.77,0.02,1e-05,0.0,0.00205]
[1779999446857,53.85,73340.97,0.02,1e-05,0.0,0.00202]
[1779999451891,53.85,73354.42,0.02,1e-05,0.0,0.00206]
[1779999456930,53.85,73360.18,0.02,1e-05,0.0,0.00208]
[1779999461964,53.85,73359.89,0.02,1e-05,0.0,0.00208]
[1779999468025,53.85,73359.8,0.02,1e-05,0.0,0.00208]
[1779999473046,53.85,73372.66,0.02,1e-05,0.0,0.00213]
[1779999478081,53.85,73374.8,0.02,1e-05,0.0,0.00213]
[1779999483115,53.85,73369.25,0.02,1e-05,0.0,0.00211]
[1779999488151,53.85,73364.23,0.02,1e-05,0.0,0.0021]
[1779999493188,53.85,73379.7,0.02,1e-05,0.0,0.00215]
[1779999498225,53.85,73385.58,0.02,1e-05,0.0,0.00217]
[1779999503258,53.85,73385.93,0.02,1e-05,0.0,0.00218]
[1779999508294,53.85,73393.53,0.02,1e-05,0.0,0.0022]
[1779999513329,53.85,73401.38,0.02,1e-05,0.0,0.00222]
[1779999518363,53.85,73407.07,0.02,1e-05,0.0,0.00225]
[1779999523398,53.85,73403.11,0.02,1e-05,0.0,0.00223]
[1779999528433,53.85,73405.89,0.02,1e-05,0.0,0.00224]
[1779999533469,53.85,73412.57,0.02,1e-05,0.0,0.00227]
[1779999538511,53.85,73429.82,0.02,1e-05,0.0,0.00233]
[1779999543541,53.85,73434.21,0.02,1e-05,0.0,0.00235]
[1779999546566,53.85,73457.9,0.02,1e-05,0.0,0.00245]
[1779999551598,53.85,73465.91,0.02,1e-05,0.0,0.00248]
[1779999556672,53.85,73455.08,0.02,1e-05,0.0,0.00244]
[1779999561704,53.85,73453.26,0.02,1e-05,0.0,0.00243]
[1779999566743,53.85,73456.02,0.02,1e-05,0.0,0.00244]
[1779999571774,53.85,73459.73,0.02,1e-05,0.0,0.00244]
[1779999576812,53.85,73460.82,0.02,1e-05,0.0,0.00245]
[1779999581847,53.85,73461.15,0.02,1e-05,0.0,0.00245]
[1779999586883,53.85,73452.45,0.02,1e-05,0.0,0.00241]
[1779999591925,53.85,73449.45,0.02,1e-05,0.0,0.0024]
[1779999596961,53.85,73453.17,0.02,1e-05,0.0,0.00242]
[1779999601998,53.85,73460.08,0.02,1e-05,0.0,0.00245]
[1779999607031,53.85,73462.64,0.02,1e-05,0.0,0.00246]
[1779999612067,53.85,73463.53,0.02,1e-05,0.0,0.00246]
[1779999617105,53.85,73462.86,0.02,1e-05,0.0,0.00246]
[1779999622135,53.85,73461.84,0.02,1e-05,0.0,0.00245]
[1779999627171,53.85,73461.7,0.02,1e-05,0.0,0.00245]
[1779999632206,53.85,73460.21,0.02,1e-05,0.0,0.00243]
[1779999637241,53.85,73460.92,0.02,1e-05,0.0,0.00244]
[1779999639269,53.85,73482.65,0.02,1e-05,0.0,0.00253]
[1779999644300,53.85,73491.35,0.02,1e-05,0.0,0.00257]
[1779999649349,53.85,73493.84,0.02,1e-05,0.0,0.00258]
[1779999655381,53.85,73495.11,0.02,1e-05,0.0,0.00258]
[1779999660415,53.85,73495.33,0.02,1e-05,0.0,0.00258]
[1779999665463,53.85,73486.21,0.02,1e-05,0.0,0.00254]
[1779999670498,53.85,73486.37,0.02,1e-05,0.0,0.00254]
[1779999675550,53.85,73499.46,0.02,1e-05,0.0,0.0026]
[1779999680577,53.85,73507.25,0.02,1e-05,0.0,0.00264]
[1779999685613,53.85,73504.18,0.02,1e-05,0.0,0.00262]
[1779999690647,53.85,73506.42,0.02,1e-05,0.0,0.00263]
[1779999695684,53.85,73506.22,0.02,1e-05,0.0,0.00262]
[1779999700724,53.85,73515.67,0.02,1e-05,0.0,0.00266]
[1779999705752,53.85,73506.76,0.02,1e-05,0.0,0.00262]
[1779999710787,53.85,73492.11,0.02,1e-05,0.0,0.00256]
[1779999715822,53.85,73489.09,0.02,1e-05,0.0,0.00254]
[1779999720861,53.85,73496.98,0.02,1e-05,0.0,0.00258]
[1779999725895,53.85,73497.93,0.02,1e-05,0.0,0.00258]
[1779999730934,53.85,73504.46,0.02,1e-05,0.0,0.00261]
[1779999735969,53.85,73503.53,0.02,1e-05,0.0,0.00261]
[1779999740999,53.85,73503.54,0.02,1e-05,0.0,0.00261]
[1779999746043,53.85,73500.53,0.02,1e-05,0.0,0.00259]
[1779999749055,53.85,73518.57,0.02,1e-05,0.0,0.00267]
[1779999754091,53.85,73517.67,0.02,1e-05,0.0,0.00266]
[1779999759125,53.85,73515.27,0.02,1e-05,0.0,0.00265]
[1779999764169,53.85,73517.93,0.02,1e-05,0.0,0.00266]
[1779999769196,53.85,73526.58,0.02,1e-05,0.0,0.0027]
[1779999774231,53.85,73523.12,0.02,1e-05,0.0,0.00268]
[1779999779268,53.85,73521.78,0.02,1e-05,0.0,0.00268]
[1779999784302,53.85,73522.63,0.02,1e-05,0.0,0.00268]
[1779999789346,53.85,73507.42,0.02,1e-05,0.0,0.00261]
[1779999794384,53.85,73507.66,0.02,1e-05,0.0,0.00261]
[1779999799418,53.85,73508.49,0.02,1e-05,0.0,0.00262]
[1779999804453,53.85,73506.35,0.02,1e-05,0.0,0.00261]
[1779999809488,53.85,73508.11,0.02,1e-05,0.0,0.00262]
[1779999814523,53.85,73506.68,0.02,1e-05,0.0,0.0026]
[1779999819560,53.85,73505.36,0.02,1e-05,0.0,0.00259]
[1779999824593,53.85,73493.47,0.02,1e-05,0.0,0.00254]
[1779999829628,53.85,73494.67,0.02,1e-05,0.0,0.00255]
[1779999834662,53.85,73494.98,0.02,1e-05,0.0,0.00255]
[1779999839699,53.85,73495.31,0.02,1e-05,0.0,0.00255]
[1779999844733,53.85,73495.68,0.02,1e-05,0.0,0.00255]
[1779999849769,53.85,73495.86,0.02,1e-05,0.0,0.00255]
[1779999854804,53.85,73497.16,0.02,1e-05,0.0,0.00256]
[1779999859839,53.85,73501.72,0.02,1e-05,0.0,0.00258]
[1779999864876,53.85,73502.5,0.02,1e-05,0.0,0.00258]
[1779999869909,53.85,73500.1,0.02,1e-05,0.0,0.00257]
[1779999874945,53.85,73498.32,0.02,1e-05,0.0,0.00255]
[1779999879980,53.85,73497.07,0.02,1e-05,0.0,0.00255]
[1779999885023,53.85,73497.09,0.02,1e-05,0.0,0.00255]
[1779999890055,53.85,73497.08,0.02,1e-05,0.0,0.00255]
[1779999895090,53.85,73494.42,0.02,1e-05,0.0,0.00253]
[1779999900125,53.85,73494.5,0.02,1e-05,0.0,0.00253]
[1779999905159,53.85,73495.07,0.02,1e-05,0.0,0.00254]
[1779999910195,53.85,73495.4,0.02,1e-05,0.0,0.00254]
[1779999915230,53.85,73495.68,0.02,1e-05,0.0,0.00254]
[1779999920267,53.85,73496.18,0.02,1e-05,0.0,0.00254]
[1779999925300,53.85,73495.9,0.02,1e-05,0.0,0.00254]
[1779999930336,53.85,73496.78,0.02,1e-05,0.0,0.00254]
[1779999935369,53.85,73513.02,0.02,1e-05,0.0,0.0026]
[1779999940406,53.85,73520.61,0.02,1e-05,0.0,0.00264]
[1779999945441,53.85,73524.0,0.02,1e-05,0.0,0.00265]
[1779999950496,53.85,73519.08,0.02,1e-05,0.0,0.00263]
[1779999955531,53.85,73514.02,0.02,1e-05,0.0,0.00261]
[1779999961574,53.85,73508.26,0.02,1e-05,0.0,0.00258]
[1779999966609,53.85,73506.99,0.02,1e-05,0.0,0.00258]
[1779999968842,53.85,73489.37,0.02,1e-05,0.0,0.0025]
[1779999974666,53.85,73492.3,0.02,1e-05,0.0,0.00251]
[1779999979703,53.85,73494.13,0.02,1e-05,0.0,0.00252]
[1779999984736,53.85,73496.02,0.02,1e-05,0.0,0.00253]
[1779999989771,53.85,73495.48,0.02,1e-05,0.0,0.00253]
[1779999995814,53.85,73495.8,0.02,1e-05,0.0,0.00252]
[1780000000849,53.85,73496.62,0.02,1e-05,0.0,0.00252]
[1780000005885,53.85,73495.73,0.02,1e-05,0.0,0.00252]
[1780000010920,53.85,73494.6,0.02,1e-05,0.0,0.00251]
[1780000015954,53.85,73493.23,0.02,1e-05,0.0,0.00251]
[1780000023011,53.85,73493.21,0.02,1e-05,0.0,0.00251]
[1780000028046,53.85,73492.22,0.02,1e-05,0.0,0.0025]
[1780000033088,53.85,73495.13,0.02,1e-05,0.0,0.00251]
[1780000035096,53.85,73515.75,0.02,1e-05,0.0,0.0026]
[1780000040130,53.85,73520.36,0.02,1e-05,0.0,0.00262]
[1780000046172,53.85,73523.92,0.02,1e-05,0.0,0.00264]
[1780000051207,53.85,73517.42,0.02,1e-05,0.0,0.0026]
[1780000056242,53.85,73516.18,0.02,1e-05,0.0,0.00259]
[1780000061278,53.85,73518.01,0.02,1e-05,0.0,0.0026]
[1780000066314,53.85,73510.24,0.02,1e-05,0.0,0.00257]
[1780000072359,53.85,73511.23,0.02,1e-05,0.0,0.00257]
[1780000077394,53.85,73516.5,0.02,1e-05,0.0,0.0026]
[1780000082430,53.85,73517.04,0.02,1e-05,0.0,0.0026]
[1780000087462,53.85,73518.48,0.02,1e-05,0.0,0.0026]
[1780000092498,53.85,73513.52,0.02,1e-05,0.0,0.00258]
[1780000097533,53.85,73514.42,0.02,1e-05,0.0,0.00259]
[1780000102567,53.85,73513.63,0.02,1e-05,0.0,0.00258]
[1780000107603,53.85,73515.08,0.02,1e-05,0.0,0.00259]
[1780000112637,53.85,73517.1,0.02,1e-05,0.0,0.00259]
[1780000118681,53.85,73518.2,0.02,1e-05,0.0,0.00259]
[1780000123715,53.85,73520.13,0.02,1e-05,0.0,0.0026]
[1780000128750,53.85,73524.11,0.02,1e-05,0.0,0.00262]
[1780000133787,53.85,73539.79,0.02,1e-05,0.0,0.00269]
[1780000138837,53.85,73546.82,0.02,1e-05,0.0,0.00272]
[1780000144870,53.85,73547.74,0.02,1e-05,0.0,0.00272]
[1780000150123,53.85,73547.77,0.02,1e-05,0.0,0.00272]
[1780000155951,53.85,73554.73,0.02,1e-05,0.0,0.00276]
[1780000160985,53.85,73557.61,0.02,1e-05,0.0,0.00277]
[1780000166020,53.85,73558.96,0.02,1e-05,0.0,0.00278]
[1780000171054,53.85,73557.54,0.02,1e-05,0.0,0.00276]
[1780000176089,53.85,73558.71,0.02,1e-05,0.0,0.00276]
[1780000181124,53.85,73558.98,0.02,1e-05,0.0,0.00276]
[1780000186159,53.85,73555.61,0.02,1e-05,0.0,0.00275]
[1780000191195,53.85,73545.13,0.02,1e-05,0.0,0.0027]
[1780000196229,53.85,73541.31,0.02,1e-05,0.0,0.00268]
[1780000201264,53.85,73541.81,0.02,1e-05,0.0,0.00268]
[1780000206301,53.85,73540.42,0.02,1e-05,0.0,0.00268]
[1780000211333,53.85,73541.7,0.02,1e-05,0.0,0.00268]
[1780000216375,53.85,73548.11,0.02,1e-05,0.0,0.00271]
[1780000221404,53.85,73557.68,0.02,1e-05,0.0,0.00276]
[1780000226440,53.85,73561.21,0.02,1e-05,0.0,0.00277]
[1780000231474,53.85,73555.46,0.02,1e-05,0.0,0.00273]
[1780000236509,53.85,73550.67,0.02,1e-05,0.0,0.00271]
[1780000241545,53.85,73551.88,0.02,1e-05,0.0,0.00272]
[1780000246582,53.85,73546.31,0.02,1e-05,0.0,0.00269]
[1780000251617,53.85,73542.91,0.02,1e-05,0.0,0.00268]
[1780000256654,53.85,73539.1,0.02,1e-05,0.0,0.00266]
[1780000261688,53.85,73538.8,0.02,1e-05,0.0,0.00266]
[1780000264709,53.85,73518.65,0.02,1e-05,0.0,0.00257]
[1780000269744,53.85,73505.57,0.02,1e-05,0.0,0.00251]
[1780000274778,53.85,73506.75,0.02,1e-05,0.0,0.00252]
[1780000281042,53.85,73505.69,0.02,1e-05,0.0,0.00251]
[1780000287884,53.85,73504.77,0.02,1e-05,0.0,0.00251]
[1780000292914,53.85,73511.41,0.02,1e-05,0.0,0.00253]
[1780000297951,53.85,73515.59,0.02,1e-05,0.0,0.00255]
[1780000302986,53.85,73512.91,0.02,1e-05,0.0,0.00253]
[1780000308021,53.85,73510.84,0.02,1e-05,0.0,0.00253]
[1780000313075,53.85,73510.4,0.02,1e-05,0.0,0.00252]
[1780000318120,53.85,73514.9,0.02,1e-05,0.0,0.00254]
[1780000321322,53.85,73533.85,0.02,1e-05,0.0,0.00263]
[1780000327203,53.85,73546.78,0.02,1e-05,0.0,0.00268]
[1780000332261,53.85,73553.35,0.02,1e-05,0.0,0.00271]
[1780000337298,53.85,73552.05,0.02,1e-05,0.0,0.00271]
[1780000342334,53.85,73553.63,0.02,1e-05,0.0,0.00271]
[1780000347369,53.85,73557.88,0.02,1e-05,0.0,0.00273]
[1780000352405,53.85,73561.5,0.02,1e-05,0.0,0.00274]
[1780000357440,53.85,73563.96,0.02,1e-05,0.0,0.00275]
[1780000362475,53.85,73564.51,0.02,1e-05,0.0,0.00275]
[1780000367510,53.85,73556.76,0.02,1e-05,0.0,0.00272]
[1780000372545,53.85,73548.41,0.02,1e-05,0.0,0.00268]
[1780000377580,53.85,73546.62,0.02,1e-05,0.0,0.00267]
[1780000382615,53.85,73548.73,0.02,1e-05,0.0,0.00268]
[1780000387652,53.85,73548.99,0.02,1e-05,0.0,0.00268]
[1780000392689,53.85,73548.54,0.02,1e-05,0.0,0.00268]
[1780000397721,53.85,73545.87,0.02,1e-05,0.0,0.00267]
[1780000402757,53.85,73545.27,0.02,1e-05,0.0,0.00266]
[1780000407794,53.85,73543.2,0.02,1e-05,0.0,0.00266]
[1780000412829,53.85,73544.95,0.02,1e-05,0.0,0.00265]
[1780000417863,53.85,73545.62,0.02,1e-05,0.0,0.00265]
[1780000422898,53.85,73547.04,0.02,1e-05,0.0,0.00266]
[1780000427933,53.85,73547.06,0.02,1e-05,0.0,0.00266]
[1780000432969,53.85,73547.33,0.02,1e-05,0.0,0.00266]
[1780000438004,53.85,73547.56,0.02,1e-05,0.0,0.00266]
[1780000443041,53.85,73548.26,0.02,1e-05,0.0,0.00267]
[1780000448075,53.85,73551.95,0.02,1e-05,0.0,0.00268]
[1780000453122,53.85,73557.78,0.02,1e-05,0.0,0.00271]
[1780000458150,53.85,73542.6,0.02,1e-05,0.0,0.00264]
[1780000461171,53.85,73525.67,0.02,1e-05,0.0,0.00257]
[1780000466208,53.85,73520.05,0.02,1e-05,0.0,0.00254]
[1780000471241,53.85,73522.56,0.02,1e-05,0.0,0.00254]
[1780000476280,53.85,73522.8,0.02,1e-05,0.0,0.00254]
[1780000482466,53.85,73523.89,0.02,1e-05,0.0,0.00255]
[1780000488363,53.85,73513.15,0.02,1e-05,0.0,0.0025]
[1780000493398,53.85,73511.6,0.02,1e-05,0.0,0.00249]
[1780000498433,53.85,73508.55,0.02,1e-05,0.0,0.00248]
[1780000503472,53.85,73507.98,0.02,1e-05,0.0,0.00248]
[1780000508507,53.85,73507.14,0.02,1e-05,0.0,0.00248]
[1780000514560,53.85,73506.99,0.02,1e-05,0.0,0.00248]
[1780000521605,53.85,73513.13,0.02,1e-05,0.0,0.0025]
[1780000526641,53.85,73517.55,0.02,1e-05,0.0,0.00252]
[1780000531681,53.85,73517.2,0.02,1e-05,0.0,0.00251]
[1780000536713,53.85,73517.63,0.02,1e-05,0.0,0.00251]
[1780000541745,53.85,73519.07,0.02,1e-05,0.0,0.00252]
[1780000546780,53.85,73520.08,0.02,1e-05,0.0,0.00252]
[1780000551821,53.85,73522.27,0.02,1e-05,0.0,0.00253]
[1780000556854,53.85,73524.16,0.02,1e-05,0.0,0.00254]
[1780000561898,53.85,73526.53,0.02,1e-05,0.0,0.00255]
[1780000566922,53.85,73529.3,0.02,1e-05,0.0,0.00256]
[1780000571957,53.85,73534.24,0.02,1e-05,0.0,0.00258]
[1780000576991,53.85,73538.79,0.02,1e-05,0.0,0.0026]
[1780000582028,53.85,73541.71,0.02,1e-05,0.0,0.00261]
[1780000590085,53.85,73541.53,0.02,1e-05,0.0,0.00261]
[1780000599149,53.85,73541.04,0.02,1e-05,0.0,0.0026]
[1780000604190,53.85,73541.14,0.02,1e-05,0.0,0.0026]
[1780000609219,53.85,73539.15,0.02,1e-05,0.0,0.00259]
[1780000614256,53.85,73539.55,0.02,1e-05,0.0,0.00259]
[1780000619289,53.85,73539.55,0.02,1e-05,0.0,0.00259]
[1780000624324,53.85,73540.74,0.02,1e-05,0.0,0.0026]
[1780000630367,53.85,73540.85,0.02,1e-05,0.0,0.0026]
[1780000636411,53.85,73540.93,0.02,1e-05,0.0,0.0026]
[1780000641443,53.85,73541.08,0.02,1e-05,0.0,0.0026]
[1780000646479,53.85,73541.43,0.02,1e-05,0.0,0.0026]
[1780000651514,53.85,73541.47,0.02,1e-05,0.0,0.00259]
[1780000658563,53.85,73539.54,0.02,1e-05,0.0,0.00258]
[1780000663755,53.85,73539.67,0.02,1e-05,0.0,0.00258]
[1780000669640,53.85,73539.97,0.02,1e-05,0.0,0.00258]
[1780000674676,53.85,73540.88,0.02,1e-05,0.0,0.00259]
[1780000679712,53.85,73540.74,0.02,1e-05,0.0,0.00259]
[1780000685753,53.85,73538.35,0.02,1e-05,0.0,0.00258]
[1780000692804,53.85,73532.63,0.02,1e-05,0.0,0.00255]
[1780000697853,53.85,73533.28,0.02,1e-05,0.0,0.00255]
[1780000700864,53.85,73551.11,0.02,1e-05,0.0,0.00263]
[1780000705910,53.85,73552.82,0.02,1e-05,0.0,0.00264]
[1780000710936,53.85,73552.29,0.02,1e-05,0.0,0.00264]
[1780000717984,53.85,73550.0,0.02,1e-05,0.0,0.00262]
[1780000724026,53.85,73551.03,0.02,1e-05,0.0,0.00262]
[1780000729060,53.85,73550.19,0.02,1e-05,0.0,0.00262]
[1780000734252,53.85,73555.73,0.02,1e-05,0.0,0.00264]
[1780000740140,53.85,73560.08,0.02,1e-05,0.0,0.00266]
[1780000743159,53.85,73582.69,0.02,1e-05,0.0,0.00276]
[1780000748193,53.85,73574.04,0.02,1e-05,0.0,0.00272]
[1780000753230,53.85,73573.8,0.02,1e-05,0.0,0.00272]
[1780000758264,53.85,73574.85,0.02,1e-05,0.0,0.00273]
[1780000761285,53.85,73557.89,0.02,1e-05,0.0,0.00265]
[1780000766320,53.85,73557.84,0.02,1e-05,0.0,0.00265]
[1780000771356,53.85,73557.7,0.02,1e-05,0.0,0.00264]
[1780000776391,53.85,73558.12,0.02,1e-05,0.0,0.00264]
[1780000781425,53.85,73559.64,0.02,1e-05,0.0,0.00265]
[1780000786460,53.85,73559.67,0.02,1e-05,0.0,0.00265]
[1780000791497,53.85,73558.96,0.02,1e-05,0.0,0.00264]
[1780000796532,53.85,73559.89,0.02,1e-05,0.0,0.00265]
[1780000801566,53.85,73560.14,0.02,1e-05,0.0,0.00265]
[1780000806602,53.85,73559.51,0.02,1e-05,0.0,0.00265]
[1780000814813,53.85,73559.03,0.02,1e-05,0.0,0.00264]
[1780000820699,53.85,73567.21,0.02,1e-05,0.0,0.00268]
[1780000825733,53.85,73567.16,0.02,1e-05,0.0,0.00268]
[1780000830772,53.85,73572.42,0.02,1e-05,0.0,0.0027]
[1780000835803,53.85,73567.19,0.02,1e-05,0.0,0.00267]
[1780000840838,53.85,73568.65,0.02,1e-05,0.0,0.00267]
[1780000845875,53.85,73569.49,0.02,1e-05,0.0,0.00268]
[1780000850909,53.85,73569.22,0.02,1e-05,0.0,0.00268]
[1780000855943,53.85,73571.6,0.02,1e-05,0.0,0.00269]
[1780000860980,53.85,73571.02,0.02,1e-05,0.0,0.00269]
[1780000866018,53.85,73574.31,0.02,1e-05,0.0,0.0027]
[1780000871053,53.85,73578.67,0.02,1e-05,0.0,0.00272]
[1780000876087,53.85,73578.53,0.02,1e-05,0.0,0.00272]
[1780000881121,53.85,73577.76,0.02,1e-05,0.0,0.00272]
[1780000886157,53.85,73579.39,0.02,1e-05,0.0,0.00272]
[1780000892199,53.85,73581.26,0.02,1e-05,0.0,0.00272]
[1780000897235,53.85,73578.91,0.02,1e-05,0.0,0.00271]
[1780000902273,53.85,73580.41,0.02,1e-05,0.0,0.00272]
[1780000907304,53.85,73581.82,0.02,1e-05,0.0,0.00272]
[1780000912339,53.85,73582.32,0.02,1e-05,0.0,0.00273]
[1780000917375,53.85,73582.68,0.02,1e-05,0.0,0.00273]
[1780000922409,53.85,73581.79,0.02,1e-05,0.0,0.00272]
[1780000927445,53.85,73582.18,0.02,1e-05,0.0,0.00272]
[1780000932478,53.85,73582.45,0.02,1e-05,0.0,0.00273]
[1780000937515,53.85,73581.33,0.02,1e-05,0.0,0.00272]
[1780000942549,53.85,73581.18,0.02,1e-05,0.0,0.00272]
[1780000948594,53.85,73582.72,0.02,1e-05,0.0,0.00273]
[1780000953634,53.85,73577.57,0.02,1e-05,0.0,0.00269]
[1780000958662,53.85,73572.49,0.02,1e-05,0.0,0.00267]
[1780000963698,53.85,73571.64,0.02,1e-05,0.0,0.00266]
[1780000968736,53.85,73568.73,0.02,1e-05,0.0,0.00265]
[1780000973770,53.85,73564.68,0.02,1e-05,0.0,0.00263]
[1780000978805,53.85,73569.72,0.02,1e-05,0.0,0.00266]
[1780000984848,53.85,73571.71,0.02,1e-05,0.0,0.00266]
[1780000989883,53.85,73569.66,0.02,1e-05,0.0,0.00266]
[1780000994917,53.85,73570.81,0.02,1e-05,0.0,0.00266]
[1780000999953,53.85,73571.44,0.02,1e-05,0.0,0.00266]
[1780001004988,53.85,73574.62,0.02,1e-05,0.0,0.00268]
[1780001008012,53.85,73590.77,0.02,1e-05,0.0,0.00275]
[1780001013047,53.85,73609.63,0.02,1e-05,0.0,0.00283]
[1780001019093,53.85,73609.63,0.02,1e-05,0.0,0.00283]
[1780001024123,53.85,73608.91,0.02,1e-05,0.0,0.00282]
[1780001029165,53.85,73604.97,0.02,1e-05,0.0,0.00281]
[1780001034194,53.85,73602.61,0.02,1e-05,0.0,0.00279]
[1780001039231,53.85,73605.71,0.02,1e-05,0.0,0.00281]
[1780001044266,53.85,73614.26,0.02,1e-05,0.0,0.00285]
[1780001049298,53.85,73614.09,0.02,1e-05,0.0,0.00285]
[1780001054334,53.85,73612.22,0.02,1e-05,0.0,0.00284]
[1780001059368,53.85,73612.11,0.02,1e-05,0.0,0.00284]
[1780001066444,53.85,73612.02,0.02,1e-05,0.0,0.00284]
[1780001071460,53.85,73598.64,0.02,1e-05,0.0,0.00276]
[1780001076665,53.85,73596.48,0.02,1e-05,0.0,0.00275]
[1780001082541,53.85,73592.02,0.02,1e-05,0.0,0.00273]
[1780001089588,53.85,73590.94,0.02,1e-05,0.0,0.00273]
[1780001094623,53.85,73588.98,0.02,1e-05,0.0,0.00272]
[1780001099658,53.85,73591.76,0.02,1e-05,0.0,0.00273]
[1780001103689,53.85,73571.31,0.02,1e-05,0.0,0.00264]
[1780001108724,53.85,73564.62,0.02,1e-05,0.0,0.00261]
[1780001113759,53.85,73565.86,0.02,1e-05,0.0,0.00262]
[1780001118793,53.85,73567.03,0.02,1e-05,0.0,0.00262]
[1780001123829,53.85,73569.07,0.02,1e-05,0.0,0.00263]
[1780001128863,53.85,73571.37,0.02,1e-05,0.0,0.00264]
[1780001133901,53.85,73569.17,0.02,1e-05,0.0,0.00262]
[1780001138937,53.85,73568.83,0.02,1e-05,0.0,0.00262]
[1780001141964,53.85,73552.98,0.02,1e-05,0.0,0.00255]
[1780001147178,53.85,73545.82,0.02,1e-05,0.0,0.00252]
[1780001153035,53.85,73535.94,0.02,1e-05,0.0,0.00247]
[1780001158070,53.85,73530.72,0.02,1e-05,0.0,0.00245]
[1780001163105,53.85,73530.68,0.02,1e-05,0.0,0.00245]
[1780001168141,53.85,73528.03,0.02,1e-05,0.0,0.00244]
[1780001173179,53.85,73532.0,0.02,1e-05,0.0,0.00246]
[1780001178210,53.85,73532.56,0.02,1e-05,0.0,0.00246]
[1780001183245,53.85,73532.45,0.02,1e-05,0.0,0.00246]
[1780001187462,53.85,73550.12,0.02,1e-05,0.0,0.00254]
[1780001194323,53.85,73548.87,0.02,1e-05,0.0,0.00252]
[1780001199358,53.85,73555.09,0.02,1e-05,0.0,0.00255]
[1780001204394,53.85,73559.66,0.02,1e-05,0.0,0.00256]
[1780001209430,53.85,73560.5,0.02,1e-05,0.0,0.00257]
[1780001215470,53.85,73559.51,0.02,1e-05,0.0,0.00256]
[1780001220506,53.85,73557.02,0.02,1e-05,0.0,0.00255]
[1780001225541,53.85,73542.92,0.02,1e-05,0.0,0.00249]
[1780001230584,53.85,73541.43,0.02,1e-05,0.0,0.00249]
[1780001235612,53.85,73547.3,0.02,1e-05,0.0,0.00251]
[1780001241654,53.85,73546.76,0.02,1e-05,0.0,0.00251]
[1780001246689,53.85,73550.87,0.02,1e-05,0.0,0.00253]
[1780001251729,53.85,73553.11,0.02,1e-05,0.0,0.00253]
[1780001256765,53.85,73553.99,0.02,1e-05,0.0,0.00253]
[1780001261802,53.85,73553.16,0.02,1e-05,0.0,0.00253]
[1780001266837,53.85,73553.1,0.02,1e-05,0.0,0.00253]
[1780001271872,53.85,73553.35,0.02,1e-05,0.0,0.00253]
[1780001276908,53.85,73553.79,0.02,1e-05,0.0,0.00253]
[1780001285972,53.85,73554.2,0.02,1e-05,0.0,0.00253]
[1780001291006,53.85,73554.77,0.02,1e-05,0.0,0.00253]
[1780001296044,53.85,73578.08,0.02,1e-05,0.0,0.00263]
[1780001301078,53.85,73576.23,0.02,1e-05,0.0,0.00263]
[1780001307120,53.85,73577.38,0.02,1e-05,0.0,0.00263]
[1780001312175,53.85,73575.23,0.02,1e-05,0.0,0.00261]
[1780001317218,53.85,73561.65,0.02,1e-05,0.0,0.00255]
[1780001323260,53.85,73560.72,0.02,1e-05,0.0,0.00255]
[1780001328459,53.85,73558.13,0.02,1e-05,0.0,0.00254]
[1780001334337,53.85,73558.33,0.02,1e-05,0.0,0.00254]
[1780001339370,53.85,73557.32,0.02,1e-05,0.0,0.00253]
[1780001343400,53.85,73574.3,0.02,1e-05,0.0,0.00261]
[1780001348599,53.85,73575.62,0.02,1e-05,0.0,0.00261]
[1780001354476,53.85,73577.7,0.02,1e-05,0.0,0.00262]
[1780001359513,53.85,73580.34,0.02,1e-05,0.0,0.00263]
[1780001365553,53.85,73581.68,0.02,1e-05,0.0,0.00264]
[1780001370588,53.85,73583.15,0.02,1e-05,0.0,0.00265]
[1780001376631,53.85,73587.95,0.02,1e-05,0.0,0.00265]
[1780001381666,53.85,73587.76,0.02,1e-05,0.0,0.00265]
[1780001386700,53.85,73580.52,0.02,1e-05,0.0,0.00262]
[1780001391736,53.85,73578.74,0.02,1e-05,0.0,0.00261]
[1780001396773,53.85,73579.45,0.02,1e-05,0.0,0.00262]
[1780001401808,53.85,73580.01,0.02,1e-05,0.0,0.00262]
[1780001406844,53.85,73574.13,0.02,1e-05,0.0,0.00259]
[1780001411879,53.85,73574.03,0.02,1e-05,0.0,0.00259]
[1780001416914,53.85,73578.94,0.02,1e-05,0.0,0.00261]
[1780001421949,53.85,73580.15,0.02,1e-05,0.0,0.00262]
[1780001426985,53.85,73580.27,0.02,1e-05,0.0,0.00262]
[1780001432032,53.85,73581.13,0.02,1e-05,0.0,0.00261]
[1780001437057,53.85,73585.38,0.02,1e-05,0.0,0.00263]
[1780001442092,53.85,73589.66,0.02,1e-05,0.0,0.00265]
[1780001447127,53.85,73589.88,0.02,1e-05,0.0,0.00265]
[1780001452167,53.85,73590.01,0.02,1e-05,0.0,0.00265]
[1780001457197,53.85,73585.51,0.02,1e-05,0.0,0.00263]
[1780001462233,53.85,73585.08,0.02,1e-05,0.0,0.00263]
[1780001467267,53.85,73584.85,0.02,1e-05,0.0,0.00263]
[1780001472303,53.85,73584.35,0.02,1e-05,0.0,0.00263]
[1780001477339,53.85,73585.71,0.02,1e-05,0.0,0.00263]
[1780001482373,53.85,73588.7,0.02,1e-05,0.0,0.00265]
[1780001487408,53.85,73588.47,0.02,1e-05,0.0,0.00265]
[1780001492443,53.85,73589.52,0.02,1e-05,0.0,0.00264]
[1780001497477,53.85,73589.09,0.02,1e-05,0.0,0.00264]
[1780001502513,53.85,73585.72,0.02,1e-05,0.0,0.00262]
[1780001507548,53.85,73585.08,0.02,1e-05,0.0,0.00262]
[1780001512581,53.85,73585.25,0.02,1e-05,0.0,0.00262]
[1780001517617,53.85,73584.85,0.02,1e-05,0.0,0.00262]
[1780001522652,53.85,73585.05,0.02,1e-05,0.0,0.00262]
[1780001527688,53.85,73585.98,0.02,1e-05,0.0,0.00262]
[1780001532723,53.85,73585.85,0.02,1e-05,0.0,0.00262]
[1780001537757,53.85,73585.79,0.02,1e-05,0.0,0.00262]
[1780001542793,53.85,73585.66,0.02,1e-05,0.0,0.00262]
[1780001548834,53.85,73585.5,0.02,1e-05,0.0,0.00262]
[1780001553873,53.85,73585.86,0.02,1e-05,0.0,0.00261]
[1780001558905,53.85,73584.53,0.02,1e-05,0.0,0.0026]
[1780001570989,53.85,73584.15,0.02,1e-05,0.0,0.0026]
[1780001576034,53.85,73565.92,0.02,1e-05,0.0,0.00252]
[1780001581064,53.85,73560.44,0.02,1e-05,0.0,0.0025]
[1780001586098,53.85,73552.58,0.02,1e-05,0.0,0.00247]
[1780001591134,53.85,73550.1,0.02,1e-05,0.0,0.00246]
[1780001596168,53.85,73548.26,0.02,1e-05,0.0,0.00245]
[1780001601202,53.85,73545.83,0.02,1e-05,0.0,0.00244]
[1780001606240,53.85,73546.67,0.02,1e-05,0.0,0.00244]
[1780001611272,53.85,73554.38,0.02,1e-05,0.0,0.00246]
[1780001616313,53.85,73556.08,0.02,1e-05,0.0,0.00247]
[1780001621347,53.85,73556.09,0.02,1e-05,0.0,0.00247]
[1780001626383,53.85,73555.8,0.02,1e-05,0.0,0.00247]
[1780001631423,53.85,73556.55,0.02,1e-05,0.0,0.00247]
[1780001636455,53.85,73556.93,0.02,1e-05,0.0,0.00247]
[1780001641489,53.85,73556.59,0.02,1e-05,0.0,0.00247]
[1780001646523,53.85,73556.55,0.02,1e-05,0.0,0.00247]
[1780001652566,53.85,73556.13,0.02,1e-05,0.0,0.00247]
[1780001657601,53.85,73556.43,0.02,1e-05,0.0,0.00247]
[1780001663643,53.85,73555.9,0.02,1e-05,0.0,0.00247]
[1780001668678,53.85,73555.67,0.02,1e-05,0.0,0.00247]
[1780001675727,53.85,73555.49,0.02,1e-05,0.0,0.00246]
[1780001680929,53.85,73555.62,0.02,1e-05,0.0,0.00246]
[1780001686806,53.85,73555.74,0.02,1e-05,0.0,0.00246]
[1780001691848,53.85,73555.6,0.02,1e-05,0.0,0.00246]
[1780001696876,53.85,73556.48,0.02,1e-05,0.0,0.00246]
[1780001701914,53.85,73556.56,0.02,1e-05,0.0,0.00246]
[1780001706946,53.85,73550.3,0.02,1e-05,0.0,0.00244]
[1780001711981,53.85,73545.5,0.02,1e-05,0.0,0.00242]
[1780001717017,53.85,73539.53,0.02,1e-05,0.0,0.00239]
[1780001720045,53.85,73493.22,0.02,1e-05,0.0,0.00221]
[1780001725073,53.85,73487.94,0.02,1e-05,0.0,0.00219]
[1780001730108,53.85,73488.8,0.02,1e-05,0.0,0.00219]
[1780001735145,53.85,73489.83,0.02,1e-05,0.0,0.00219]
[1780001741184,53.85,73490.75,0.02,1e-05,0.0,0.00219]
[1780001746222,53.85,73492.39,0.02,1e-05,0.0,0.0022]
[1780001751256,53.85,73493.22,0.02,1e-05,0.0,0.0022]
[1780001756292,53.85,73494.55,0.02,1e-05,0.0,0.0022]
[1780001762333,53.85,73501.96,0.02,1e-05,0.0,0.00223]
[1780001767370,53.85,73504.33,0.02,1e-05,0.0,0.00224]
[1780001772405,53.85,73491.28,0.02,1e-05,0.0,0.00219]
[1780001777439,53.85,73477.65,0.02,1e-05,0.0,0.00214]
[1780001782475,53.85,73472.18,0.02,1e-05,0.0,0.00212]
[1780001787509,53.85,73469.23,0.02,1e-05,0.0,0.00211]
[1780001792544,53.85,73471.22,0.02,1e-05,0.0,0.00211]
[1780001797581,53.85,73473.44,0.02,1e-05,0.0,0.00212]
[1780001802616,53.85,73479.02,0.02,1e-05,0.0,0.00214]
[1780001807654,53.85,73485.93,0.02,1e-05,0.0,0.00216]
[1780001812688,53.85,73492.51,0.02,1e-05,0.0,0.00219]
[1780001817721,53.85,73493.66,0.02,1e-05,0.0,0.00219]
[1780001822757,53.85,73494.33,0.02,1e-05,0.0,0.00219]
[1780001827792,53.85,73493.41,0.02,1e-05,0.0,0.00219]
[1780001833834,53.85,73493.4,0.02,1e-05,0.0,0.00219]
[1780001838872,53.85,73493.22,0.02,1e-05,0.0,0.00219]
[1780001844913,53.85,73490.12,0.02,1e-05,0.0,0.00218]
[1780001849948,53.85,73490.6,0.02,1e-05,0.0,0.00218]
[1780001854990,53.85,73490.03,0.02,1e-05,0.0,0.00217]
[1780001860030,53.85,73495.34,0.02,1e-05,0.0,0.00219]
[1780001865063,53.85,73494.94,0.02,1e-05,0.0,0.00219]
[1780001870098,53.85,73487.38,0.02,1e-05,0.0,0.00216]
[1780001875132,53.85,73485.53,0.02,1e-05,0.0,0.00215]
[1780001881175,53.85,73485.27,0.02,1e-05,0.0,0.00215]
[1780001886208,53.85,73484.18,0.02,1e-05,0.0,0.00215]
[1780001892441,53.85,73483.63,0.02,1e-05,0.0,0.00214]
[1780001898293,53.85,73484.93,0.02,1e-05,0.0,0.00215]
[1780001903328,53.85,73485.46,0.02,1e-05,0.0,0.00215]
[1780001908364,53.85,73484.96,0.02,1e-05,0.0,0.00215]
[1780001913398,53.85,73483.99,0.02,1e-05,0.0,0.00214]
[1780001918434,53.85,73481.42,0.02,1e-05,0.0,0.00213]
[1780001923473,53.85,73479.28,0.02,1e-05,0.0,0.00212]
[1780001928503,53.85,73473.78,0.02,1e-05,0.0,0.0021]
[1780001933539,53.85,73482.37,0.02,1e-05,0.0,0.00213]
[1780001938573,53.85,73482.8,0.02,1e-05,0.0,0.00213]
[1780001943607,53.85,73481.99,0.02,1e-05,0.0,0.00213]
[1780001948644,53.85,73482.15,0.02,1e-05,0.0,0.00213]
[1780001954686,53.85,73484.25,0.02,1e-05,0.0,0.00214]
[1780001959723,53.85,73483.11,0.02,1e-05,0.0,0.00213]
[1780001964758,53.85,73482.97,0.02,1e-05,0.0,0.00213]
[1780001970800,53.85,73482.82,0.02,1e-05,0.0,0.00213]
[1780001975835,53.85,73478.12,0.02,1e-05,0.0,0.0021]
[1780001980873,53.85,73478.17,0.02,1e-05,0.0,0.0021]
[1780001985904,53.85,73478.66,0.02,1e-05,0.0,0.00211]
[1780001990939,53.85,73479.02,0.02,1e-05,0.0,0.00211]
[1780001995975,53.85,73484.79,0.02,1e-05,0.0,0.00213]
[1780002001011,53.85,73485.16,0.02,1e-05,0.0,0.00213]
[1780002003026,53.85,73506.67,0.02,1e-05,0.0,0.00221]
[1780002008065,53.85,73505.51,0.02,1e-05,0.0,0.00221]
[1780002016120,53.85,73505.17,0.02,1e-05,0.0,0.0022]
[1780002021154,53.85,73503.84,0.02,1e-05,0.0,0.0022]
[1780002026190,53.85,73502.03,0.02,1e-05,0.0,0.00219]
[1780002031226,53.85,73498.51,0.02,1e-05,0.0,0.00217]
[1780002036262,53.85,73497.68,0.02,1e-05,0.0,0.00217]
[1780002041297,53.85,73499.62,0.02,1e-05,0.0,0.00217]
[1780002046331,53.85,73499.95,0.02,1e-05,0.0,0.00217]
[1780002051369,53.85,73504.74,0.02,1e-05,0.0,0.00219]
[1780002056409,53.85,73500.33,0.02,1e-05,0.0,0.00218]
[1780002061450,53.85,73497.18,0.02,1e-05,0.0,0.00216]
[1780002067492,53.85,73495.14,0.02,1e-05,0.0,0.00216]
[1780002072526,53.85,73494.7,0.02,1e-05,0.0,0.00216]
[1780002077562,53.85,73497.25,0.02,1e-05,0.0,0.00216]
[1780002082597,53.85,73497.63,0.02,1e-05,0.0,0.00217]
[1780002087631,53.85,73497.46,0.02,1e-05,0.0,0.00217]
[1780002092667,53.85,73500.04,0.02,1e-05,0.0,0.00216]
[1780002097896,53.85,73497.21,0.02,1e-05,0.0,0.00215]
[1780002103743,53.85,73494.14,0.02,1e-05,0.0,0.00214]
[1780002110793,53.85,73495.24,0.02,1e-05,0.0,0.00215]
[1780002118038,53.85,73495.55,0.02,1e-05,0.0,0.00215]
[1780002123887,53.85,73510.87,0.02,1e-05,0.0,0.00221]
[1780002128919,53.85,73512.13,0.02,1e-05,0.0,0.00221]
[1780002133954,53.85,73500.65,0.02,1e-05,0.0,0.00217]
[1780002141005,53.85,73491.01,0.02,1e-05,0.0,0.00213]
[1780002147048,53.85,73491.02,0.02,1e-05,0.0,0.00213]
[1780002152081,53.85,73483.6,0.02,1e-05,0.0,0.00209]
[1780002157116,53.85,73484.23,0.02,1e-05,0.0,0.0021]
[1780002162151,53.85,73485.98,0.02,1e-05,0.0,0.0021]
[1780002167187,53.85,73486.38,0.02,1e-05,0.0,0.0021]
[1780002174236,53.85,73487.08,0.02,1e-05,0.0,0.00211]
[1780002179271,53.85,73487.52,0.02,1e-05,0.0,0.00211]
[1780002185312,53.85,73486.82,0.02,1e-05,0.0,0.00211]
[1780002190347,53.85,73487.2,0.02,1e-05,0.0,0.00211]
[1780002195384,53.85,73496.11,0.02,1e-05,0.0,0.00214]
[1780002200421,53.85,73495.55,0.02,1e-05,0.0,0.00214]
[1780002206462,53.85,73498.89,0.02,1e-05,0.0,0.00215]
[1780002213518,53.85,73498.47,0.02,1e-05,0.0,0.00214]
[1780002218747,53.85,73497.52,0.02,1e-05,0.0,0.00214]
[1780002224594,53.85,73497.24,0.02,1e-05,0.0,0.00213]
[1780002233656,53.85,73496.2,0.02,1e-05,0.0,0.00213]
[1780002238692,53.85,73490.34,0.02,1e-05,0.0,0.00211]
[1780002243727,53.85,73490.87,0.02,1e-05,0.0,0.00211]
[1780002246749,53.85,73475.38,0.02,1e-05,0.0,0.00206]
[1780002251783,53.85,73470.82,0.02,1e-05,0.0,0.00204]
[1780002256818,53.85,73462.61,0.02,1e-05,0.0,0.00201]
[1780002263867,53.85,73462.69,0.02,1e-05,0.0,0.00201]
[1780002269126,53.85,73462.64,0.02,1e-05,0.0,0.00201]
[1780002275954,53.85,73460.23,0.02,1e-05,0.0,0.00199]
[1780002281995,53.85,73461.01,0.02,1e-05,0.0,0.002]
[1780002288037,53.85,73461.93,0.02,1e-05,0.0,0.002]
[1780002293074,53.85,73464.02,0.02,1e-05,0.0,0.00201]
[1780002298109,53.85,73467.09,0.02,1e-05,0.0,0.00202]
[1780002303143,53.85,73463.77,0.02,1e-05,0.0,0.00201]
[1780002308178,53.85,73456.01,0.02,1e-05,0.0,0.00198]
[1780002313218,53.85,73456.29,0.02,1e-05,0.0,0.00198]
[1780002318249,53.85,73458.03,0.02,1e-05,0.0,0.00199]
[1780002324290,53.85,73458.56,0.02,1e-05,0.0,0.00199]
[1780002329545,53.85,73458.73,0.02,1e-05,0.0,0.00199]
[1780002335367,53.85,73459.03,0.02,1e-05,0.0,0.00198]
[1780002340402,53.85,73459.84,0.02,1e-05,0.0,0.00198]
[1780002345437,53.85,73467.08,0.02,1e-05,0.0,0.00201]
[1780002350472,53.85,73472.31,0.02,1e-05,0.0,0.00203]
[1780002357541,53.85,73473.52,0.02,1e-05,0.0,0.00203]
[1780002362573,53.85,73479.11,0.02,1e-05,0.0,0.00205]
[1780002367605,53.85,73480.29,0.02,1e-05,0.0,0.00205]
[1780002372638,53.85,73481.24,0.02,1e-05,0.0,0.00206]
[1780002377671,53.85,73482.06,0.02,1e-05,0.0,0.00206]
[1780002382706,53.85,73482.94,0.02,1e-05,0.0,0.00206]
[1780002387741,53.85,73491.28,0.02,1e-05,0.0,0.00209]
[1780002392777,53.85,73491.62,0.02,1e-05,0.0,0.00209]
[1780002397820,53.85,73499.39,0.02,1e-05,0.0,0.00211]
[1780002402851,53.85,73499.71,0.02,1e-05,0.0,0.00211]
[1780002407888,53.85,73500.08,0.02,1e-05,0.0,0.00212]
[1780002412923,53.85,73498.69,0.02,1e-05,0.0,0.00211]
[1780002417958,53.85,73492.8,0.02,1e-05,0.0,0.00209]
[1780002422992,53.85,73482.63,0.02,1e-05,0.0,0.00205]
[1780002428028,53.85,73482.17,0.02,1e-05,0.0,0.00205]
[1780002433062,53.85,73487.57,0.02,1e-05,0.0,0.00207]
[1780002438101,53.85,73494.96,0.02,1e-05,0.0,0.0021]
[1780002443136,53.85,73500.71,0.02,1e-05,0.0,0.00212]
[1780002450420,53.85,73497.79,0.02,1e-05,0.0,0.00211]
[1780002456242,53.85,73497.06,0.02,1e-05,0.0,0.0021]
[1780002461277,53.85,73499.6,0.02,1e-05,0.0,0.0021]
[1780002466312,53.85,73500.99,0.02,1e-05,0.0,0.00211]
[1780002471347,53.85,73501.99,0.02,1e-05,0.0,0.00211]
[1780002476382,53.85,73502.96,0.02,1e-05,0.0,0.00212]
[1780002481417,53.85,73504.33,0.02,1e-05,0.0,0.00212]
[1780002486452,53.85,73516.07,0.02,1e-05,0.0,0.00216]
[1780002491487,53.85,73518.32,0.02,1e-05,0.0,0.00217]
[1780002496524,53.85,73519.11,0.02,1e-05,0.0,0.00218]
[1780002501558,53.85,73516.89,0.02,1e-05,0.0,0.00217]
[1780002507601,53.85,73515.46,0.02,1e-05,0.0,0.00216]
[1780002512635,53.85,73515.5,0.02,1e-05,0.0,0.00215]
[1780002517678,53.85,73524.3,0.02,1e-05,0.0,0.00219]
[1780002518681,53.85,73540.29,0.02,1e-05,0.0,0.00225]
[1780002523715,53.85,73548.36,0.02,1e-05,0.0,0.00228]
[1780002528750,53.85,73547.15,0.02,1e-05,0.0,0.00227]
[1780002533789,53.85,73550.65,0.02,1e-05,0.0,0.00229]
[1780002538825,53.85,73544.82,0.02,1e-05,0.0,0.00226]
[1780002543858,53.85,73537.96,0.02,1e-05,0.0,0.00224]
[1780002548895,53.85,73541.3,0.02,1e-05,0.0,0.00225]
[1780002553929,53.85,73539.88,0.02,1e-05,0.0,0.00224]
[1780002558965,53.85,73539.95,0.02,1e-05,0.0,0.00224]
[1780002564005,53.85,73540.17,0.02,1e-05,0.0,0.00225]
[1780002569036,53.85,73542.2,0.02,1e-05,0.0,0.00225]
[1780002575079,53.85,73541.96,0.02,1e-05,0.0,0.00224]
[1780002580113,53.85,73542.77,0.02,1e-05,0.0,0.00225]
[1780002585151,53.85,73542.6,0.02,1e-05,0.0,0.00224]
[1780002590183,53.85,73542.53,0.02,1e-05,0.0,0.00224]
[1780002595218,53.85,73543.47,0.02,1e-05,0.0,0.00225]
[1780002600253,53.85,73543.23,0.02,1e-05,0.0,0.00225]
[1780002606296,53.85,73543.03,0.02,1e-05,0.0,0.00225]
[1780002611330,53.85,73542.49,0.02,1e-05,0.0,0.00224]
[1780002616365,53.85,73542.71,0.02,1e-05,0.0,0.00225]
[1780002621402,53.85,73545.72,0.02,1e-05,0.0,0.00226]
[1780002626437,53.85,73547.78,0.02,1e-05,0.0,0.00226]
[1780002631476,53.85,73547.43,0.02,1e-05,0.0,0.00225]
[1780002636507,53.85,73546.68,0.02,1e-05,0.0,0.00225]
[1780002641541,53.85,73552.42,0.02,1e-05,0.0,0.00227]
[1780002646582,53.85,73558.06,0.02,1e-05,0.0,0.00229]
[1780002651611,53.85,73559.73,0.02,1e-05,0.0,0.0023]
[1780002656649,53.85,73559.82,0.02,1e-05,0.0,0.0023]
[1780002661687,53.85,73550.03,0.02,1e-05,0.0,0.00226]
[1780002666717,53.85,73548.3,0.02,1e-05,0.0,0.00226]
[1780002671752,53.85,73548.76,0.02,1e-05,0.0,0.00226]
[1780002676788,53.85,73549.34,0.02,1e-05,0.0,0.00226]
[1780002681823,53.85,73547.96,0.02,1e-05,0.0,0.00226]
[1780002686859,53.85,73547.87,0.02,1e-05,0.0,0.00225]
[1780002691892,53.85,73547.55,0.02,1e-05,0.0,0.00224]
[1780002696929,53.85,73547.44,0.02,1e-05,0.0,0.00224]
[1780002701963,53.85,73547.37,0.02,1e-05,0.0,0.00224]
[1780002706999,53.85,73546.8,0.02,1e-05,0.0,0.00224]
[1780002712033,53.85,73546.69,0.02,1e-05,0.0,0.00224]
[1780002717068,53.85,73543.64,0.02,1e-05,0.0,0.00223]
[1780002722103,53.85,73544.11,0.02,1e-05,0.0,0.00223]
[1780002727138,53.85,73544.08,0.02,1e-05,0.0,0.00223]
[1780002732174,53.85,73543.22,0.02,1e-05,0.0,0.00223]
[1780002738216,53.85,73543.33,0.02,1e-05,0.0,0.00223]
[1780002743250,53.85,73541.0,0.02,1e-05,0.0,0.00222]
[1780002748284,53.85,73539.55,0.02,1e-05,0.0,0.00221]
[1780002753320,53.85,73541.58,0.02,1e-05,0.0,0.00221]
[1780002759362,53.85,73541.84,0.02,1e-05,0.0,0.00221]
[1780002764397,53.85,73543.08,0.02,1e-05,0.0,0.00222]
[1780002769432,53.85,73542.8,0.02,1e-05,0.0,0.00221]
[1780002777489,53.85,73542.55,0.02,1e-05,0.0,0.00221]
[1780002782524,53.85,73536.46,0.02,1e-05,0.0,0.00219]
[1780002787561,53.85,73541.57,0.02,1e-05,0.0,0.00221]
[1780002792593,53.85,73550.8,0.02,1e-05,0.0,0.00225]
[1780002793601,53.85,73568.5,0.02,1e-05,0.0,0.00231]
[1780002798890,53.85,73581.89,0.02,1e-05,0.0,0.00237]
[1780002804681,53.85,73587.22,0.02,1e-05,0.0,0.00239]
[1780002807703,53.85,73602.71,0.02,1e-05,0.0,0.00245]
[1780002812753,53.85,73605.07,0.02,1e-05,0.0,0.00245]
[1780002817774,53.85,73597.87,0.02,1e-05,0.0,0.00242]
[1780002822809,53.85,73585.71,0.02,1e-05,0.0,0.00237]
[1780002827844,53.85,73585.58,0.02,1e-05,0.0,0.00237]
[1780002832883,53.85,73582.42,0.02,1e-05,0.0,0.00236]
[1780002837916,53.85,73582.74,0.02,1e-05,0.0,0.00236]
[1780002842954,53.85,73577.23,0.02,1e-05,0.0,0.00234]
[1780002844968,53.85,73555.26,0.02,1e-05,0.0,0.00225]
[1780002850010,53.85,73553.86,0.02,1e-05,0.0,0.00225]
[1780002855040,53.85,73565.7,0.02,1e-05,0.0,0.00229]
[1780002860074,53.85,73560.65,0.02,1e-05,0.0,0.00227]
[1780002865111,53.85,73562.54,0.02,1e-05,0.0,0.00228]
[1780002871225,53.85,73568.45,0.02,1e-05,0.0,0.00229]
[1780002877209,53.85,73581.38,0.02,1e-05,0.0,0.00234]
[1780002882244,53.85,73584.73,0.02,1e-05,0.0,0.00236]
[1780002887278,53.85,73585.93,0.02,1e-05,0.0,0.00236]
[1780002892317,53.85,73589.54,0.02,1e-05,0.0,0.00238]
[1780002897349,53.85,73592.2,0.02,1e-05,0.0,0.00239]
[1780002902384,53.85,73594.54,0.02,1e-05,0.0,0.0024]
[1780002907423,53.85,73593.22,0.02,1e-05,0.0,0.00239]
[1780002912455,53.85,73586.49,0.02,1e-05,0.0,0.00237]
[1780002917490,53.85,73580.89,0.02,1e-05,0.0,0.00234]
[1780002922528,53.85,73584.4,0.02,1e-05,0.0,0.00236]
[1780002927560,53.85,73589.31,0.02,1e-05,0.0,0.00238]
[1780002932596,53.85,73593.58,0.02,1e-05,0.0,0.00238]
[1780002937631,53.85,73594.52,0.02,1e-05,0.0,0.00239]
[1780002942666,53.85,73597.03,0.02,1e-05,0.0,0.0024]
[1780002947701,53.85,73595.79,0.02,1e-05,0.0,0.00239]
[1780002952739,53.85,73594.49,0.02,1e-05,0.0,0.00239]
[1780002957777,53.85,73597.56,0.02,1e-05,0.0,0.0024]
[1780002963814,53.85,73596.32,0.02,1e-05,0.0,0.00239]
[1780002968850,53.85,73593.89,0.02,1e-05,0.0,0.00238]
[1780002973885,53.85,73589.32,0.02,1e-05,0.0,0.00237]
[1780002978920,53.85,73590.22,0.02,1e-05,0.0,0.00237]
[1780002983955,53.85,73590.55,0.02,1e-05,0.0,0.00237]
[1780002988991,53.85,73594.32,0.02,1e-05,0.0,0.00239]
[1780002994036,53.85,73596.17,0.02,1e-05,0.0,0.00238]
[1780003000313,53.85,73597.65,0.02,1e-05,0.0,0.00239]
[1780003006109,53.85,73605.28,0.02,1e-05,0.0,0.00242]
[1780003011143,53.85,73612.37,0.02,1e-05,0.0,0.00245]
[1780003016179,53.85,73615.36,0.02,1e-05,0.0,0.00246]
[1780003021214,53.85,73614.93,0.02,1e-05,0.0,0.00246]
[1780003026248,53.85,73614.44,0.02,1e-05,0.0,0.00246]
[1780003031285,53.85,73614.28,0.02,1e-05,0.0,0.00246]
[1780003036320,53.85,73624.91,0.02,1e-05,0.0,0.0025]
[1780003041356,53.85,73626.55,0.02,1e-05,0.0,0.00251]
[1780003046389,53.85,73624.02,0.02,1e-05,0.0,0.0025]
[1780003051425,53.85,73613.57,0.02,1e-05,0.0,0.00244]
[1780003056460,53.85,73613.88,0.02,1e-05,0.0,0.00244]
[1780003061496,53.85,73616.79,0.02,1e-05,0.0,0.00246]
[1780003066532,53.85,73618.17,0.02,1e-05,0.0,0.00246]
[1780003071570,53.85,73614.76,0.02,1e-05,0.0,0.00245]
[1780003076611,53.85,73606.8,0.02,1e-05,0.0,0.00242]
[1780003081642,53.85,73609.68,0.02,1e-05,0.0,0.00243]
[1780003086677,53.85,73613.8,0.02,1e-05,0.0,0.00244]
[1780003091711,53.85,73616.19,0.02,1e-05,0.0,0.00245]
[1780003096746,53.85,73612.81,0.02,1e-05,0.0,0.00244]
[1780003101782,53.85,73609.53,0.02,1e-05,0.0,0.00243]
[1780003106817,53.85,73609.58,0.02,1e-05,0.0,0.00243]
[1780003111852,53.85,73606.86,0.02,1e-05,0.0,0.0024]
[1780003116885,53.85,73606.03,0.02,1e-05,0.0,0.0024]
[1780003121923,53.85,73606.12,0.02,1e-05,0.0,0.0024]
[1780003126960,53.85,73606.2,0.02,1e-05,0.0,0.0024]
[1780003131995,53.85,73606.2,0.02,1e-05,0.0,0.0024]
[1780003137034,53.85,73604.66,0.02,1e-05,0.0,0.0024]
[1780003142068,53.85,73605.47,0.02,1e-05,0.0,0.0024]
[1780003151378,53.85,73608.25,0.02,1e-05,0.0,0.00241]
[1780003157173,53.85,73607.73,0.02,1e-05,0.0,0.00241]
[1780003162208,53.85,73607.64,0.02,1e-05,0.0,0.00241]
[1780003167243,53.85,73602.54,0.02,1e-05,0.0,0.00239]
[1780003172280,53.85,73602.57,0.02,1e-05,0.0,0.00238]
[1780003177314,53.85,73598.52,0.02,1e-05,0.0,0.00236]
[1780003181591,53.85,73580.72,0.02,1e-05,0.0,0.00229]
[1780003187384,53.85,73582.19,0.02,1e-05,0.0,0.00229]
[1780003192418,53.85,73576.4,0.02,1e-05,0.0,0.00227]
[1780003197454,53.85,73575.82,0.02,1e-05,0.0,0.00227]
[1780003202489,53.85,73575.21,0.02,1e-05,0.0,0.00227]
[1780003207523,53.85,73579.93,0.02,1e-05,0.0,0.00229]
[1780003212558,53.85,73583.5,0.02,1e-05,0.0,0.0023]
[1780003217592,53.85,73588.08,0.02,1e-05,0.0,0.00232]
[1780003222638,53.85,73596.85,0.02,1e-05,0.0,0.00235]
[1780003227664,53.85,73597.48,0.02,1e-05,0.0,0.00236]
[1780003232700,53.85,73597.4,0.02,1e-05,0.0,0.00234]
[1780003237734,53.85,73595.66,0.02,1e-05,0.0,0.00234]
[1780003242770,53.85,73594.2,0.02,1e-05,0.0,0.00233]
[1780003247804,53.85,73598.85,0.02,1e-05,0.0,0.00235]
[1780003253850,53.85,73600.12,0.02,1e-05,0.0,0.00236]
[1780003259891,53.85,73595.71,0.02,1e-05,0.0,0.00234]
[1780003264924,53.85,73598.62,0.02,1e-05,0.0,0.00235]
[1780003269959,53.85,73595.36,0.02,1e-05,0.0,0.00234]
[1780003274995,53.85,73593.89,0.02,1e-05,0.0,0.00233]
[1780003280030,53.85,73592.96,0.02,1e-05,0.0,0.00233]
[1780003285066,53.85,73592.34,0.02,1e-05,0.0,0.00232]
[1780003290106,53.85,73596.04,0.02,1e-05,0.0,0.00234]
[1780003295142,53.85,73597.74,0.02,1e-05,0.0,0.00234]
[1780003302434,53.85,73599.17,0.02,1e-05,0.0,0.00234]
[1780003312505,53.85,73598.7,0.02,1e-05,0.0,0.00234]
[1780003322574,53.85,73597.7,0.02,1e-05,0.0,0.00233]
[1780003328369,53.85,73594.07,0.02,1e-05,0.0,0.00232]
[1780003333403,53.85,73590.66,0.02,1e-05,0.0,0.00231]
[1780003338439,53.85,73594.2,0.02,1e-05,0.0,0.00232]
[1780003343474,53.85,73594.25,0.02,1e-05,0.0,0.00232]
[1780003348509,53.85,73594.18,0.02,1e-05,0.0,0.00232]
[1780003353544,53.85,73596.65,0.02,1e-05,0.0,0.00232]
[1780003358580,53.85,73596.53,0.02,1e-05,0.0,0.00232]
[1780003363615,53.85,73608.7,0.02,1e-05,0.0,0.00237]
[1780003368649,53.85,73608.77,0.02,1e-05,0.0,0.00237]
[1780003373687,53.85,73609.27,0.02,1e-05,0.0,0.00237]
[1780003378719,53.85,73609.5,0.02,1e-05,0.0,0.00237]
[1780003384761,53.85,73608.69,0.02,1e-05,0.0,0.00237]
[1780003389799,53.85,73604.91,0.02,1e-05,0.0,0.00235]
[1780003394834,53.85,73604.79,0.02,1e-05,0.0,0.00235]
[1780003399869,53.85,73602.59,0.02,1e-05,0.0,0.00234]
[1780003404904,53.85,73596.53,0.02,1e-05,0.0,0.00232]
[1780003409939,53.85,73596.61,0.02,1e-05,0.0,0.00232]
[1780003414974,53.85,73597.19,0.02,1e-05,0.0,0.00231]
[1780003421018,53.85,73597.66,0.02,1e-05,0.0,0.00231]
[1780003426054,53.85,73598.02,0.02,1e-05,0.0,0.00231]
[1780003431089,53.85,73599.34,0.02,1e-05,0.0,0.00232]
[1780003441158,53.85,73600.53,0.02,1e-05,0.0,0.00232]
[1780003446193,53.85,73600.11,0.02,1e-05,0.0,0.00232]
[1780003451227,53.85,73599.98,0.02,1e-05,0.0,0.00232]
[1780003456263,53.85,73607.53,0.02,1e-05,0.0,0.00235]
[1780003460291,53.85,73623.65,0.02,1e-05,0.0,0.00242]
[1780003465326,53.85,73633.3,0.02,1e-05,0.0,0.00246]
[1780003470362,53.85,73636.43,0.02,1e-05,0.0,0.00247]
[1780003475396,53.85,73636.28,0.02,1e-05,0.0,0.00246]
[1780003480435,53.85,73635.58,0.02,1e-05,0.0,0.00246]
[1780003485466,53.85,73637.31,0.02,1e-05,0.0,0.00246]
[1780003490502,53.85,73637.01,0.02,1e-05,0.0,0.00246]
[1780003498559,53.85,73637.52,0.02,1e-05,0.0,0.00247]
[1780003503853,53.85,73639.33,0.02,1e-05,0.0,0.00247]
[1780003509634,53.85,73639.6,0.02,1e-05,0.0,0.00247]
[1780003516684,53.85,73640.2,0.02,1e-05,0.0,0.00248]
[1780003521720,53.85,73641.24,0.02,1e-05,0.0,0.00248]
[1780003526755,53.85,73642.16,0.02,1e-05,0.0,0.00249]
[1780003531801,53.85,73642.78,0.02,1e-05,0.0,0.00248]
[1780003536827,53.85,73643.37,0.02,1e-05,0.0,0.00248]
[1780003541861,53.85,73651.77,0.02,1e-05,0.0,0.00251]
[1780003546896,53.85,73643.12,0.02,1e-05,0.0,0.00248]
[1780003551933,53.85,73642.32,0.02,1e-05,0.0,0.00247]
[1780003556967,53.85,73641.61,0.02,1e-05,0.0,0.00247]
[1780003562006,53.85,73641.78,0.02,1e-05,0.0,0.00247]
[1780003567039,53.85,73639.49,0.02,1e-05,0.0,0.00246]
[1780003572073,53.85,73646.07,0.02,1e-05,0.0,0.00249]
[1780003577109,53.85,73646.01,0.02,1e-05,0.0,0.00249]
[1780003582145,53.85,73648.96,0.02,1e-05,0.0,0.0025]
[1780003587183,53.85,73649.67,0.02,1e-05,0.0,0.00251]
[1780003592214,53.85,73649.47,0.02,1e-05,0.0,0.00249]
[1780003597249,53.85,73649.2,0.02,1e-05,0.0,0.00249]
[1780003602285,53.85,73649.28,0.02,1e-05,0.0,0.00249]
[1780003607320,53.85,73649.03,0.02,1e-05,0.0,0.00249]
[1780003614641,53.85,73648.96,0.02,1e-05,0.0,0.00249]
[1780003620414,53.85,73650.11,0.02,1e-05,0.0,0.0025]
[1780003627463,53.85,73648.66,0.02,1e-05,0.0,0.00249]
[1780003632498,53.85,73648.29,0.02,1e-05,0.0,0.00249]
[1780003637534,53.85,73647.85,0.02,1e-05,0.0,0.00249]
[1780003642837,53.85,73647.92,0.02,1e-05,0.0,0.00249]
[1780003648611,53.85,73646.26,0.02,1e-05,0.0,0.00248]
[1780003654653,53.85,73645.94,0.02,1e-05,0.0,0.00247]
[1780003662978,53.85,73647.07,0.02,1e-05,0.0,0.00247]
[1780003668751,53.85,73647.57,0.02,1e-05,0.0,0.00247]
[1780003677084,53.85,73647.48,0.02,1e-05,0.0,0.00247]
[1780003682850,53.85,73646.59,0.02,1e-05,0.0,0.00247]
[1780003687884,53.85,73646.83,0.02,1e-05,0.0,0.00247]
[1780003693927,53.85,73647.61,0.02,1e-05,0.0,0.00247]
[1780003699968,53.85,73647.79,0.02,1e-05,0.0,0.00247]
[1780003705004,53.85,73645.76,0.02,1e-05,0.0,0.00247]
[1780003710043,53.85,73644.35,0.02,1e-05,0.0,0.00246]
[1780003715075,53.85,73642.85,0.02,1e-05,0.0,0.00244]
[1780003720110,53.85,73642.35,0.02,1e-05,0.0,0.00244]
[1780003725146,53.85,73642.76,0.02,1e-05,0.0,0.00244]
[1780003730180,53.85,73644.65,0.02,1e-05,0.0,0.00245]
[1780003735216,53.85,73641.7,0.02,1e-05,0.0,0.00244]
[1780003740250,53.85,73642.44,0.02,1e-05,0.0,0.00244]
[1780003745285,53.85,73634.05,0.02,1e-05,0.0,0.00241]
[1780003750320,53.85,73626.97,0.02,1e-05,0.0,0.00238]
[1780003755356,53.85,73620.18,0.02,1e-05,0.0,0.00235]
[1780003760398,53.85,73610.02,0.02,1e-05,0.0,0.00231]
[1780003765430,53.85,73597.45,0.02,1e-05,0.0,0.00226]
[1780003770465,53.85,73590.71,0.02,1e-05,0.0,0.00223]
[1780003775501,53.85,73591.41,0.02,1e-05,0.0,0.00223]
[1780003781543,53.85,73591.01,0.02,1e-05,0.0,0.00222]
[1780003786578,53.85,73591.04,0.02,1e-05,0.0,0.00222]
[1780003792620,53.85,73590.97,0.02,1e-05,0.0,0.00222]
[1780003797654,53.85,73591.45,0.02,1e-05,0.0,0.00223]
[1780003802690,53.85,73590.59,0.02,1e-05,0.0,0.00222]
[1780003807725,53.85,73589.35,0.02,1e-05,0.0,0.00222]
[1780003812764,53.85,73589.68,0.02,1e-05,0.0,0.00222]
[1780003817804,53.85,73589.38,0.02,1e-05,0.0,0.00222]
[1780003823841,53.85,73589.71,0.02,1e-05,0.0,0.00222]
[1780003829148,53.85,73588.02,0.02,1e-05,0.0,0.00221]
[1780003836928,53.85,73588.77,0.02,1e-05,0.0,0.00221]
[1780003841963,53.85,73589.36,0.02,1e-05,0.0,0.00221]
[1780003849289,53.85,73588.48,0.02,1e-05,0.0,0.0022]
[1780003854325,53.85,73590.09,0.02,1e-05,0.0,0.00221]
[1780003860099,53.85,73588.6,0.02,1e-05,0.0,0.00221]
[1780003865130,53.85,73586.39,0.02,1e-05,0.0,0.0022]
[1780003870173,53.85,73586.9,0.02,1e-05,0.0,0.0022]
[1780003875203,53.85,73588.41,0.02,1e-05,0.0,0.0022]
[1780003880236,53.85,73588.89,0.02,1e-05,0.0,0.00221]
[1780003885270,53.85,73588.65,0.02,1e-05,0.0,0.00221]
[1780003890306,53.85,73588.63,0.02,1e-05,0.0,0.00221]
[1780003895341,53.85,73588.95,0.02,1e-05,0.0,0.0022]
[1780003900377,53.85,73589.75,0.02,1e-05,0.0,0.0022]
[1780003905414,53.85,73598.25,0.02,1e-05,0.0,0.00223]
[1780003911728,53.85,73598.61,0.02,1e-05,0.0,0.00223]
[1780003918507,53.85,73596.49,0.02,1e-05,0.0,0.00222]
[1780003923542,53.85,73595.96,0.02,1e-05,0.0,0.00222]
[1780003930591,53.85,73595.86,0.02,1e-05,0.0,0.00222]
[1780003936632,53.85,73594.3,0.02,1e-05,0.0,0.00222]
[1780003942674,53.85,73593.84,0.02,1e-05,0.0,0.00221]
[1780003947709,53.85,73593.92,0.02,1e-05,0.0,0.00222]
[1780003952744,53.85,73593.41,0.02,1e-05,0.0,0.0022]
[1780003957780,53.85,73593.06,0.02,1e-05,0.0,0.0022]
[1780003963820,53.85,73592.81,0.02,1e-05,0.0,0.0022]
[1780003968856,53.85,73591.7,0.02,1e-05,0.0,0.0022]
[1780003973892,53.85,73590.6,0.02,1e-05,0.0,0.00219]
[1780003978926,53.85,73590.63,0.02,1e-05,0.0,0.00219]
[1780003985975,53.85,73590.72,0.02,1e-05,0.0,0.00219]
[1780003992323,53.85,73591.39,0.02,1e-05,0.0,0.0022]
[1780003997358,53.85,73591.49,0.02,1e-05,0.0,0.0022]
[1780004003096,53.85,73591.49,0.02,1e-05,0.0,0.0022]
[1780004016491,53.85,73591.82,0.02,1e-05,0.0,0.00219]
[1780004022234,53.85,73592.18,0.02,1e-05,0.0,0.00219]
[1780004027265,53.85,73604.82,0.02,1e-05,0.0,0.00224]
[1780004032299,53.85,73607.3,0.02,1e-05,0.0,0.00225]
[1780004037335,53.85,73609.74,0.02,1e-05,0.0,0.00226]
[1780004042368,53.85,73608.94,0.02,1e-05,0.0,0.00225]
[1780004047402,53.85,73614.47,0.02,1e-05,0.0,0.00227]
[1780004052438,53.85,73620.96,0.02,1e-05,0.0,0.0023]
[1780004057472,53.85,73622.0,0.02,1e-05,0.0,0.0023]
[1780004063517,53.85,73623.49,0.02,1e-05,0.0,0.00231]
[1780004068550,53.85,73623.48,0.02,1e-05,0.0,0.00231]
[1780004073585,53.85,73623.9,0.02,1e-05,0.0,0.0023]
[1780004078621,53.85,73623.98,0.02,1e-05,0.0,0.0023]
[1780004083655,53.85,73625.33,0.02,1e-05,0.0,0.00231]
[1780004088696,53.85,73624.46,0.02,1e-05,0.0,0.0023]
[1780004093726,53.85,73623.83,0.02,1e-05,0.0,0.0023]
[1780004100822,53.85,73625.55,0.02,1e-05,0.0,0.00231]
[1780004105858,53.85,73623.51,0.02,1e-05,0.0,0.0023]
[1780004112907,53.85,73622.74,0.02,1e-05,0.0,0.0023]
[1780004117941,53.85,73619.57,0.02,1e-05,0.0,0.00228]
[1780004123241,53.85,73616.8,0.02,1e-05,0.0,0.00227]
[1780004129018,53.85,73614.56,0.02,1e-05,0.0,0.00226]
[1780004134063,53.85,73614.49,0.02,1e-05,0.0,0.00225]
[1780004139096,53.85,73614.17,0.02,1e-05,0.0,0.00225]
[1780004144131,53.85,73613.92,0.02,1e-05,0.0,0.00225]
[1780004149165,53.85,73612.62,0.02,1e-05,0.0,0.00225]
[1780004156216,53.85,73612.63,0.02,1e-05,0.0,0.00225]
[1780004162270,53.85,73612.58,0.02,1e-05,0.0,0.00225]
[1780004167298,53.85,73612.56,0.02,1e-05,0.0,0.00225]
[1780004172586,53.85,73612.27,0.02,1e-05,0.0,0.00224]
[1780004177619,53.85,73612.27,0.02,1e-05,0.0,0.00224]
[1780004182654,53.85,73612.26,0.02,1e-05,0.0,0.00224]
[1780004188448,53.85,73612.98,0.02,1e-05,0.0,0.00225]
[1780004193483,53.85,73614.81,0.02,1e-05,0.0,0.00224]
[1780004198518,53.85,73614.5,0.02,1e-05,0.0,0.00224]
[1780004203553,53.85,73614.29,0.02,1e-05,0.0,0.00224]
[1780004208589,53.85,73614.05,0.02,1e-05,0.0,0.00224]
[1780004213623,53.85,73614.53,0.02,1e-05,0.0,0.00224]
[1780004218659,53.85,73606.76,0.02,1e-05,0.0,0.00221]
[1780004223700,53.85,73607.74,0.02,1e-05,0.0,0.00222]
[1780004225708,53.85,73623.1,0.02,1e-05,0.0,0.00228]
[1780004230743,53.85,73630.11,0.02,1e-05,0.0,0.0023]
[1780004235779,53.85,73637.63,0.02,1e-05,0.0,0.00233]
[1780004240816,53.85,73642.28,0.02,1e-05,0.0,0.00235]
[1780004245848,53.85,73645.29,0.02,1e-05,0.0,0.00236]
[1780004250886,53.85,73646.71,0.02,1e-05,0.0,0.00237]
[1780004255923,53.85,73650.81,0.02,1e-05,0.0,0.00238]
[1780004260967,53.85,73676.82,0.02,1e-05,0.0,0.00248]
[1780004261973,53.85,73696.82,0.02,1e-05,0.0,0.00257]
[1780004263989,53.85,73681.02,0.02,1e-05,0.0,0.0025]
[1780004268028,53.85,73662.65,0.02,1e-05,0.0,0.00242]
[1780004273063,53.85,73658.78,0.02,1e-05,0.0,0.00241]
[1780004280350,53.85,73658.42,0.02,1e-05,0.0,0.00241]
[1780004286394,53.85,73661.15,0.02,1e-05,0.0,0.00242]
[1780004289175,53.85,73677.12,0.02,1e-05,0.0,0.00249]
[1780004294216,53.85,73683.28,0.02,1e-05,0.0,0.00251]
[1780004299245,53.85,73682.09,0.02,1e-05,0.0,0.00251]
[1780004304279,53.85,73680.89,0.02,1e-05,0.0,0.0025]
[1780004309314,53.85,73679.17,0.02,1e-05,0.0,0.00249]
[1780004314350,53.85,73678.62,0.02,1e-05,0.0,0.00248]
[1780004319624,53.85,73677.63,0.02,1e-05,0.0,0.00248]
[1780004325427,53.85,73678.31,0.02,1e-05,0.0,0.00248]
[1780004330460,53.85,73679.03,0.02,1e-05,0.0,0.00248]
[1780004335495,53.85,73681.88,0.02,1e-05,0.0,0.00249]
[1780004340531,53.85,73681.96,0.02,1e-05,0.0,0.00249]
[1780004345566,53.85,73682.28,0.02,1e-05,0.0,0.0025]
[1780004347580,53.85,73658.58,0.02,1e-05,0.0,0.0024]
[1780004352616,53.85,73656.01,0.02,1e-05,0.0,0.00239]
[1780004357663,53.85,73655.61,0.02,1e-05,0.0,0.00238]
[1780004362688,53.85,73662.57,0.02,1e-05,0.0,0.00241]
[1780004367723,53.85,73668.29,0.02,1e-05,0.0,0.00244]
[1780004374008,53.85,73671.82,0.02,1e-05,0.0,0.00244]
[1780004379808,53.85,73669.28,0.02,1e-05,0.0,0.00243]
[1780004384845,53.85,73674.63,0.02,1e-05,0.0,0.00245]
[1780004389879,53.85,73676.01,0.02,1e-05,0.0,0.00246]
[1780004394914,53.85,73679.28,0.02,1e-05,0.0,0.00247]
[1780004400957,53.85,73680.77,0.02,1e-05,0.0,0.00248]
[1780004405992,53.85,73688.97,0.02,1e-05,0.0,0.00251]
[1780004411028,53.85,73692.48,0.02,1e-05,0.0,0.00253]
[1780004416063,53.85,73685.38,0.02,1e-05,0.0,0.0025]
[1780004421104,53.85,73686.62,0.02,1e-05,0.0,0.0025]
[1780004430163,53.85,73688.32,0.02,1e-05,0.0,0.00251]
[1780004435195,53.85,73687.71,0.02,1e-05,0.0,0.0025]
[1780004440234,53.85,73689.16,0.02,1e-05,0.0,0.0025]
[1780004448288,53.85,73689.18,0.02,1e-05,0.0,0.0025]
[1780004454329,53.85,73689.25,0.02,1e-05,0.0,0.0025]
[1780004459365,53.85,73690.84,0.02,1e-05,0.0,0.00251]
[1780004464399,53.85,73693.44,0.02,1e-05,0.0,0.00252]
[1780004469691,53.85,73702.18,0.02,1e-05,0.0,0.00256]
[1780004471452,53.85,73720.63,0.02,1e-05,0.0,0.00264]
[1780004472464,53.85,73748.25,0.02,1e-05,0.0,0.00277]
[1780004477500,53.85,73756.94,0.02,1e-05,0.0,0.00281]
[1780004479790,53.85,73736.23,0.02,1e-05,0.0,0.00271]
[1780004485827,53.85,73724.43,0.02,1e-05,0.0,0.00266]
[1780004491596,53.85,73729.04,0.02,1e-05,0.0,0.00267]
[1780004496633,53.85,73742.07,0.02,1e-05,0.0,0.00273]
[1780004501667,53.85,73745.81,0.02,1e-05,0.0,0.00274]
[1780004506702,53.85,73756.8,0.02,1e-05,0.0,0.0028]
[1780004511738,53.85,73752.38,0.02,1e-05,0.0,0.00277]
[1780004516772,53.85,73752.8,0.02,1e-05,0.0,0.00278]
[1780004521814,53.85,73736.09,0.02,1e-05,0.0,0.0027]
[1780004526843,53.85,73724.42,0.02,1e-05,0.0,0.00265]
[1780004531877,53.85,73720.18,0.02,1e-05,0.0,0.00263]
[1780004536912,53.85,73726.51,0.02,1e-05,0.0,0.00266]
[1780004541947,53.85,73742.22,0.02,1e-05,0.0,0.00273]
[1780004546982,53.85,73747.96,0.02,1e-05,0.0,0.00275]
[1780004552033,53.85,73755.78,0.02,1e-05,0.0,0.00278]
[1780004557068,53.85,73756.47,0.02,1e-05,0.0,0.00278]
[1780004563108,53.85,73757.69,0.02,1e-05,0.0,0.00279]
[1780004567140,53.85,73781.15,0.02,1e-05,0.0,0.0029]
[1780004568428,53.85,73801.81,0.02,1e-05,0.0,0.003]
[1780004574187,53.85,73797.07,0.02,1e-05,0.0,0.00298]
[1780004579222,53.85,73789.93,0.02,1e-05,0.0,0.00294]
[1780004582526,53.85,73774.19,0.02,1e-05,0.0,0.00287]
[1780004588288,53.85,73761.2,0.02,1e-05,0.0,0.0028]
[1780004593325,53.85,73771.86,0.02,1e-05,0.0,0.00286]
[1780004598359,53.85,73772.43,0.02,1e-05,0.0,0.00286]
[1780004603393,53.85,73770.76,0.02,1e-05,0.0,0.00285]
[1780004608431,53.85,73769.81,0.02,1e-05,0.0,0.00285]
[1780004613465,53.85,73769.06,0.02,1e-05,0.0,0.00283]
[1780004618499,53.85,73768.5,0.02,1e-05,0.0,0.00283]
[1780004623538,53.85,73778.58,0.02,1e-05,0.0,0.00288]
[1780004628578,53.85,73782.31,0.02,1e-05,0.0,0.00289]
[1780004632603,53.85,73800.67,0.02,1e-05,0.0,0.00298]
[1780004637638,53.85,73796.28,0.02,1e-05,0.0,0.00296]
[1780004642674,53.85,73776.67,0.02,1e-05,0.0,0.00287]
[1780004647713,53.85,73778.74,0.02,1e-05,0.0,0.00288]
[1780004652748,53.85,73788.6,0.02,1e-05,0.0,0.00292]
[1780004658057,53.85,73803.13,0.02,1e-05,0.0,0.003]
[1780004663092,53.85,73797.02,0.02,1e-05,0.0,0.00297]
[1780004668860,53.85,73797.75,0.02,1e-05,0.0,0.00297]
[1780004674902,53.85,73800.0,0.02,1e-05,0.0,0.00297]
[1780004679938,53.85,73804.33,0.02,1e-05,0.0,0.00299]
[1780004684973,53.85,73809.77,0.02,1e-05,0.0,0.00302]
[1780004690282,53.85,73792.87,0.02,1e-05,0.0,0.00293]
[1780004698076,53.85,73797.07,0.02,1e-05,0.0,0.00295]
[1780004703113,53.85,73794.57,0.02,1e-05,0.0,0.00294]
[1780004708146,53.85,73779.88,0.02,1e-05,0.0,0.00287]
[1780004713181,53.85,73791.14,0.02,1e-05,0.0,0.00292]
[1780004718218,53.85,73791.95,0.02,1e-05,0.0,0.00293]
[1780004723253,53.85,73790.74,0.02,1e-05,0.0,0.00292]
[1780004728288,53.85,73788.79,0.02,1e-05,0.0,0.00291]
[1780004733324,53.85,73779.99,0.02,1e-05,0.0,0.00286]
[1780004738361,53.85,73780.51,0.02,1e-05,0.0,0.00286]
[1780004743394,53.85,73763.44,0.02,1e-05,0.0,0.00278]
[1780004748429,53.85,73755.39,0.02,1e-05,0.0,0.00274]
[1780004753464,53.85,73752.74,0.02,1e-05,0.0,0.00273]
[1780004759513,53.85,73752.8,0.02,1e-05,0.0,0.00273]
[1780004760513,53.85,73736.31,0.02,1e-05,0.0,0.00265]
[1780004765556,53.85,73721.15,0.02,1e-05,0.0,0.00258]
[1780004770592,53.85,73717.27,0.02,1e-05,0.0,0.00257]
[1780004775626,53.85,73718.35,0.02,1e-05,0.0,0.00257]
[1780004780661,53.85,73721.35,0.02,1e-05,0.0,0.00258]
[1780004785697,53.85,73726.59,0.02,1e-05,0.0,0.00261]
[1780004790731,53.85,73727.11,0.02,1e-05,0.0,0.00261]
[1780004795766,53.85,73724.62,0.02,1e-05,0.0,0.00259]
[1780004800801,53.85,73725.22,0.02,1e-05,0.0,0.00259]
[1780004805836,53.85,73732.48,0.02,1e-05,0.0,0.00262]
[1780004810871,53.85,73737.85,0.02,1e-05,0.0,0.00265]
[1780004815909,53.85,73748.18,0.02,1e-05,0.0,0.00269]
[1780004821200,53.85,73750.9,0.02,1e-05,0.0,0.00271]
[1780004826234,53.85,73748.64,0.02,1e-05,0.0,0.0027]
[1780004832018,53.85,73739.52,0.02,1e-05,0.0,0.00265]
[1780004837053,53.85,73737.11,0.02,1e-05,0.0,0.00264]
[1780004842092,53.85,73732.52,0.02,1e-05,0.0,0.00262]
[1780004847381,53.85,73723.35,0.02,1e-05,0.0,0.00258]
[1780004853170,53.85,73720.65,0.02,1e-05,0.0,0.00256]
[1780004858205,53.85,73719.34,0.02,1e-05,0.0,0.00255]
[1780004864248,53.85,73717.35,0.02,1e-05,0.0,0.00254]
[1780004869283,53.85,73716.79,0.02,1e-05,0.0,0.00254]
[1780004874318,53.85,73728.39,0.02,1e-05,0.0,0.00259]
[1780004879356,53.85,73741.93,0.02,1e-05,0.0,0.00265]
[1780004886407,53.85,73744.09,0.02,1e-05,0.0,0.00266]
[1780004891690,53.85,73728.96,0.02,1e-05,0.0,0.00259]
[1780004897496,53.85,73719.91,0.02,1e-05,0.0,0.00255]
[1780004902531,53.85,73720.84,0.02,1e-05,0.0,0.00256]
[1780004908577,53.85,73721.2,0.02,1e-05,0.0,0.00256]
[1780004913611,53.85,73721.09,0.02,1e-05,0.0,0.00255]
[1780004918643,53.85,73722.24,0.02,1e-05,0.0,0.00255]
[1780004924925,53.85,73722.5,0.02,1e-05,0.0,0.00255]
[1780004930971,53.85,73721.61,0.02,1e-05,0.0,0.00255]
[1780004936769,53.85,73719.15,0.02,1e-05,0.0,0.00254]
[1780004942813,53.85,73716.82,0.02,1e-05,0.0,0.00253]
[1780004947847,53.85,73716.81,0.02,1e-05,0.0,0.00253]
[1780004954135,53.85,73718.07,0.02,1e-05,0.0,0.00253]
[1780004960942,53.85,73718.91,0.02,1e-05,0.0,0.00254]
[1780004965973,53.85,73720.03,0.02,1e-05,0.0,0.00254]
[1780004971009,53.85,73719.82,0.02,1e-05,0.0,0.00253]
[1780004976046,53.85,73721.08,0.02,1e-05,0.0,0.00254]
[1780004981081,53.85,73732.82,0.02,1e-05,0.0,0.00259]
[1780004986115,53.85,73734.84,0.02,1e-05,0.0,0.0026]
[1780004992400,53.85,73731.5,0.02,1e-05,0.0,0.00258]
[1780004997439,53.85,73721.85,0.02,1e-05,0.0,0.00254]
[1780005003234,53.85,73718.43,0.02,1e-05,0.0,0.00252]
[1780005008268,53.85,73716.76,0.02,1e-05,0.0,0.00252]
[1780005014312,53.85,73715.36,0.02,1e-05,0.0,0.00251]
[1780005019597,53.85,73715.18,0.02,1e-05,0.0,0.00251]
[1780005026396,53.85,73714.94,0.02,1e-05,0.0,0.00251]
[1780005031433,53.85,73701.45,0.02,1e-05,0.0,0.00244]
[1780005036718,53.85,73699.7,0.02,1e-05,0.0,0.00243]
[1780005043517,53.85,73696.23,0.02,1e-05,0.0,0.00242]
[1780005048551,53.85,73694.03,0.02,1e-05,0.0,0.00241]
[1780005053838,53.85,73697.16,0.02,1e-05,0.0,0.00242]
[1780005059628,53.85,73703.9,0.02,1e-05,0.0,0.00245]
[1780005064663,53.85,73710.97,0.02,1e-05,0.0,0.00248]
[1780005069699,53.85,73713.77,0.02,1e-05,0.0,0.00249]
[1780005074986,53.85,73717.31,0.02,1e-05,0.0,0.00251]
[1780005080776,53.85,73716.64,0.02,1e-05,0.0,0.0025]
[1780005085811,53.85,73722.03,0.02,1e-05,0.0,0.00253]
[1780005091100,53.85,73727.5,0.02,1e-05,0.0,0.00254]
[1780005097895,53.85,73728.37,0.02,1e-05,0.0,0.00254]
[1780005102930,53.85,73728.27,0.02,1e-05,0.0,0.00254]
[1780005107965,53.85,73731.68,0.02,1e-05,0.0,0.00256]
[1780005113001,53.85,73732.56,0.02,1e-05,0.0,0.00256]
[1780005118040,53.85,73738.11,0.02,1e-05,0.0,0.00259]
[1780005123071,53.85,73748.25,0.02,1e-05,0.0,0.00263]
[1780005128105,53.85,73748.09,0.02,1e-05,0.0,0.00263]
[1780005133141,53.85,73747.53,0.02,1e-05,0.0,0.00263]
[1780005138180,53.85,73746.8,0.02,1e-05,0.0,0.00263]
[1780005143216,53.85,73748.18,0.02,1e-05,0.0,0.00263]
[1780005148251,53.85,73744.29,0.02,1e-05,0.0,0.00261]
[1780005151271,53.85,73732.68,0.02,1e-05,0.0,0.00255]
[1780005155552,53.85,73756.44,0.02,1e-05,0.0,0.00266]
[1780005161342,53.85,73761.78,0.02,1e-05,0.0,0.00268]
[1780005166376,53.85,73765.08,0.02,1e-05,0.0,0.0027]
[1780005171413,53.85,73767.62,0.02,1e-05,0.0,0.00271]
[1780005176447,53.85,73777.46,0.02,1e-05,0.0,0.00275]
[1780005181483,53.85,73781.73,0.02,1e-05,0.0,0.00277]
[1780005186518,53.85,73786.06,0.02,1e-05,0.0,0.00279]
[1780005191554,53.85,73772.25,0.02,1e-05,0.0,0.00273]
[1780005196589,53.85,73761.97,0.02,1e-05,0.0,0.00268]
[1780005201624,53.85,73760.6,0.02,1e-05,0.0,0.00268]
[1780005206660,53.85,73748.69,0.02,1e-05,0.0,0.00262]
[1780005211694,53.85,73740.67,0.02,1e-05,0.0,0.00257]
[1780005216981,53.85,73738.91,0.02,1e-05,0.0,0.00257]
[1780005222776,53.85,73734.92,0.02,1e-05,0.0,0.00255]
[1780005227813,53.85,73730.96,0.02,1e-05,0.0,0.00253]
[1780005232844,53.85,73728.62,0.02,1e-05,0.0,0.00252]
[1780005237881,53.85,73728.74,0.02,1e-05,0.0,0.00252]
[1780005240900,53.85,73744.55,0.02,1e-05,0.0,0.00259]
[1780005246185,53.85,73743.64,0.02,1e-05,0.0,0.00259]
[1780005251977,53.85,73745.77,0.02,1e-05,0.0,0.0026]
[1780005258269,53.85,73745.96,0.02,1e-05,0.0,0.0026]
[1780005264061,53.85,73747.71,0.02,1e-05,0.0,0.00261]
[1780005270105,53.85,73748.18,0.02,1e-05,0.0,0.00261]
[1780005275138,53.85,73749.58,0.02,1e-05,0.0,0.0026]
[1780005280177,53.85,73750.22,0.02,1e-05,0.0,0.0026]
[1780005286215,53.85,73750.37,0.02,1e-05,0.0,0.00261]
[1780005291251,53.85,73750.71,0.02,1e-05,0.0,0.00261]
[1780005296285,53.85,73738.43,0.02,1e-05,0.0,0.00255]
[1780005302329,53.85,73736.18,0.02,1e-05,0.0,0.00254]
[1780005307363,53.85,73741.52,0.02,1e-05,0.0,0.00257]
[1780005312401,53.85,73748.33,0.02,1e-05,0.0,0.0026]
[1780005318439,53.85,73750.25,0.02,1e-05,0.0,0.0026]
[1780005323475,53.85,73751.54,0.02,1e-05,0.0,0.00261]
[1780005328511,53.85,73752.34,0.02,1e-05,0.0,0.00261]
[1780005335559,53.85,73752.42,0.02,1e-05,0.0,0.0026]
[1780005340596,53.85,73752.93,0.02,1e-05,0.0,0.0026]
[1780005345629,53.85,73753.03,0.02,1e-05,0.0,0.00261]
[1780005350665,53.85,73753.0,0.02,1e-05,0.0,0.00261]
[1780005355954,53.85,73753.4,0.02,1e-05,0.0,0.00261]
[1780005361744,53.85,73753.74,0.02,1e-05,0.0,0.00261]
[1780005366783,53.85,73751.55,0.02,1e-05,0.0,0.0026]
[1780005372827,53.85,73741.01,0.02,1e-05,0.0,0.00255]
[1780005377864,53.85,73739.59,0.02,1e-05,0.0,0.00255]
[1780005382900,53.85,73740.22,0.02,1e-05,0.0,0.00255]
[1780005387933,53.85,73741.18,0.02,1e-05,0.0,0.00255]
[1780005395236,53.85,73741.96,0.02,1e-05,0.0,0.00254]
[1780005401030,53.85,73746.11,0.02,1e-05,0.0,0.00256]
[1780005406063,53.85,73750.63,0.02,1e-05,0.0,0.00258]
[1780005411096,53.85,73750.11,0.02,1e-05,0.0,0.00258]
[1780005421179,53.85,73750.57,0.02,1e-05,0.0,0.00258]
[1780005426213,53.85,73749.9,0.02,1e-05,0.0,0.00258]
[1780005431250,53.85,73749.73,0.02,1e-05,0.0,0.00258]
[1780005441322,53.85,73749.64,0.02,1e-05,0.0,0.00258]
[1780005446355,53.85,73748.97,0.02,1e-05,0.0,0.00258]
[1780005452397,53.85,73749.31,0.02,1e-05,0.0,0.00256]
[1780005458442,53.85,73750.5,0.02,1e-05,0.0,0.00257]
[1780005463474,53.85,73751.82,0.02,1e-05,0.0,0.00258]
[1780005468513,53.85,73751.89,0.02,1e-05,0.0,0.00258]
[1780005473545,53.85,73743.4,0.02,1e-05,0.0,0.00254]
[1780005478579,53.85,73736.84,0.02,1e-05,0.0,0.00251]
[1780005483615,53.85,73737.75,0.02,1e-05,0.0,0.00251]
[1780005488649,53.85,73741.01,0.02,1e-05,0.0,0.00253]
[1780005493683,53.85,73741.78,0.02,1e-05,0.0,0.00253]
[1780005498720,53.85,73741.51,0.02,1e-05,0.0,0.00253]
[1780005506775,53.85,73741.6,0.02,1e-05,0.0,0.00253]
[1780005513061,53.85,73742.44,0.02,1e-05,0.0,0.00252]
[1780005518859,53.85,73742.95,0.02,1e-05,0.0,0.00253]
[1780005523894,53.85,73757.28,0.02,1e-05,0.0,0.00259]
[1780005528930,53.85,73759.35,0.02,1e-05,0.0,0.0026]
[1780005535215,53.85,73758.73,0.02,1e-05,0.0,0.00259]
[1780005541025,53.85,73753.96,0.02,1e-05,0.0,0.00257]
[1780005543272,53.85,73736.83,0.02,1e-05,0.0,0.0025]
[1780005549081,53.85,73744.45,0.02,1e-05,0.0,0.00253]
[1780005555124,53.85,73744.06,0.02,1e-05,0.0,0.00253]
[1780005560158,53.85,73741.13,0.02,1e-05,0.0,0.00252]
[1780005565192,53.85,73734.47,0.02,1e-05,0.0,0.00249]
[1780005570227,53.85,73732.51,0.02,1e-05,0.0,0.00248]
[1780005575263,53.85,73730.93,0.02,1e-05,0.0,0.00246]
[1780005580531,53.85,73726.08,0.02,1e-05,0.0,0.00244]
[1780005586341,53.85,73719.02,0.02,1e-05,0.0,0.00241]
[1780005591374,53.85,73717.79,0.02,1e-05,0.0,0.00241]
[1780005596409,53.85,73715.12,0.02,1e-05,0.0,0.0024]
[1780005601450,53.85,73710.58,0.02,1e-05,0.0,0.00238]
[1780005606485,53.85,73708.55,0.02,1e-05,0.0,0.00237]
[1780005611521,53.85,73724.53,0.02,1e-05,0.0,0.00244]
[1780005616788,53.85,73725.22,0.02,1e-05,0.0,0.00244]
[1780005620815,53.85,73741.8,0.02,1e-05,0.0,0.00251]
[1780005626628,53.85,73738.03,0.02,1e-05,0.0,0.00249]
[1780005632678,53.85,73737.27,0.02,1e-05,0.0,0.00248]
[1780005637710,53.85,73740.98,0.02,1e-05,0.0,0.00249]
[1780005642745,53.85,73746.21,0.02,1e-05,0.0,0.00252]
[1780005647782,53.85,73751.75,0.02,1e-05,0.0,0.00254]
[1780005651809,53.85,73767.64,0.02,1e-05,0.0,0.00261]
[1780005656843,53.85,73772.09,0.02,1e-05,0.0,0.00263]
[1780005661878,53.85,73789.99,0.02,1e-05,0.0,0.00271]
[1780005663896,53.85,73813.93,0.02,1e-05,0.0,0.00283]
[1780005668933,53.85,73833.49,0.02,1e-05,0.0,0.00292]
[1780005673967,53.85,73832.89,0.02,1e-05,0.0,0.00292]
[1780005679003,53.85,73833.47,0.02,1e-05,0.0,0.00292]
[1780005684038,53.85,73832.76,0.02,1e-05,0.0,0.00292]
[1780005689074,53.85,73821.02,0.02,1e-05,0.0,0.00286]
[1780005692104,53.85,73802.84,0.02,1e-05,0.0,0.00276]
[1780005695125,53.85,73782.91,0.02,1e-05,0.0,0.00267]
[1780005698387,53.85,73763.81,0.02,1e-05,0.0,0.00258]
[1780005703432,53.85,73760.08,0.02,1e-05,0.0,0.00256]
[1780005709225,53.85,73753.31,0.02,1e-05,0.0,0.00254]
[1780005714260,53.85,73737.72,0.02,1e-05,0.0,0.00247]
[1780005716274,53.85,73719.67,0.02,1e-05,0.0,0.00239]
[1780005721317,53.85,73717.55,0.02,1e-05,0.0,0.00238]
[1780005726356,53.85,73731.49,0.02,1e-05,0.0,0.00244]
[1780005731391,53.85,73732.5,0.02,1e-05,0.0,0.00245]
[1780005737686,53.85,73726.49,0.02,1e-05,0.0,0.00242]
[1780005743476,53.85,73724.77,0.02,1e-05,0.0,0.00241]
[1780005748766,53.85,73720.0,0.02,1e-05,0.0,0.00239]
[1780005755562,53.85,73717.61,0.02,1e-05,0.0,0.00237]
[1780005760597,53.85,73708.92,0.02,1e-05,0.0,0.00234]
[1780005765632,53.85,73709.18,0.02,1e-05,0.0,0.00234]
[1780005770669,53.85,73708.45,0.02,1e-05,0.0,0.00234]
[1780005775985,53.85,73708.56,0.02,1e-05,0.0,0.00234]
[1780005781745,53.85,73708.76,0.02,1e-05,0.0,0.00234]
[1780005786782,53.85,73709.8,0.02,1e-05,0.0,0.00234]
[1780005791815,53.85,73710.09,0.02,1e-05,0.0,0.00234]
[1780005796852,53.85,73709.4,0.02,1e-05,0.0,0.00234]
[1780005802891,53.85,73709.6,0.02,1e-05,0.0,0.00234]
[1780005807927,53.85,73706.28,0.02,1e-05,0.0,0.00233]
[1780005811962,53.85,73691.7,0.02,1e-05,0.0,0.00226]
[1780005816991,53.85,73685.18,0.02,1e-05,0.0,0.00223]
[1780005822035,53.85,73671.71,0.02,1e-05,0.0,0.00218]
[1780005827071,53.85,73672.4,0.02,1e-05,0.0,0.00218]
[1780005832106,53.85,73657.4,0.02,1e-05,0.0,0.00213]
[1780005837141,53.85,73648.9,0.02,1e-05,0.0,0.0021]
[1780005842177,53.85,73647.92,0.02,1e-05,0.0,0.00209]
[1780005847211,53.85,73645.42,0.02,1e-05,0.0,0.00208]
[1780005852247,53.85,73658.4,0.02,1e-05,0.0,0.00213]
[1780005857569,53.85,73649.76,0.02,1e-05,0.0,0.0021]
[1780005862603,53.85,73648.12,0.02,1e-05,0.0,0.00209]
[1780005868358,53.85,73655.49,0.02,1e-05,0.0,0.00212]
[1780005873394,53.85,73656.46,0.02,1e-05,0.0,0.00211]
[1780005877423,53.85,73677.86,0.02,1e-05,0.0,0.00219]
[1780005882457,53.85,73683.48,0.02,1e-05,0.0,0.00222]
[1780005887507,53.85,73683.22,0.02,1e-05,0.0,0.00222]
[1780005892527,53.85,73683.15,0.02,1e-05,0.0,0.00221]
[1780005895837,53.85,73665.09,0.02,1e-05,0.0,0.00215]
[1780005901590,53.85,73654.79,0.02,1e-05,0.0,0.00211]
[1780005906626,53.85,73645.74,0.02,1e-05,0.0,0.00208]
[1780005911661,53.85,73645.62,0.02,1e-05,0.0,0.00208]
[1780005916694,53.85,73654.91,0.02,1e-05,0.0,0.00211]
[1780005921730,53.85,73652.41,0.02,1e-05,0.0,0.0021]
[1780005926768,53.85,73652.83,0.02,1e-05,0.0,0.0021]
[1780005931802,53.85,73661.87,0.02,1e-05,0.0,0.00212]
[1780005936837,53.85,73662.57,0.02,1e-05,0.0,0.00213]
[1780005941870,53.85,73661.03,0.02,1e-05,0.0,0.00212]
[1780005946907,53.85,73660.5,0.02,1e-05,0.0,0.00212]
[1780005951943,53.85,73654.26,0.02,1e-05,0.0,0.0021]
[1780005956982,53.85,73650.04,0.02,1e-05,0.0,0.00208]
[1780005962019,53.85,73647.55,0.02,1e-05,0.0,0.00207]
[1780005967052,53.85,73645.35,0.02,1e-05,0.0,0.00206]
[1780005972083,53.85,73654.41,0.02,1e-05,0.0,0.0021]
[1780005977119,53.85,73659.78,0.02,1e-05,0.0,0.00212]
[1780005982158,53.85,73658.49,0.02,1e-05,0.0,0.00211]
[1780005988196,53.85,73657.35,0.02,1e-05,0.0,0.00211]
[1780005993230,53.85,73665.34,0.02,1e-05,0.0,0.00213]
[1780005998265,53.85,73663.19,0.02,1e-05,0.0,0.00212]
[1780006003300,53.85,73662.67,0.02,1e-05,0.0,0.00212]
[1780006008335,53.85,73660.18,0.02,1e-05,0.0,0.00211]
[1780006014378,53.85,73657.79,0.02,1e-05,0.0,0.0021]
[1780006019412,53.85,73655.85,0.02,1e-05,0.0,0.00209]
[1780006024447,53.85,73641.03,0.02,1e-05,0.0,0.00204]
[1780006029483,53.85,73637.95,0.02,1e-05,0.0,0.00203]
[1780006034520,53.85,73637.65,0.02,1e-05,0.0,0.00203]
[1780006039554,53.85,73639.89,0.02,1e-05,0.0,0.00203]
[1780006045595,53.85,73628.09,0.02,1e-05,0.0,0.00199]
[1780006050630,53.85,73624.43,0.02,1e-05,0.0,0.00198]
[1780006055666,53.85,73622.92,0.02,1e-05,0.0,0.00197]
[1780006060701,53.85,73620.86,0.02,1e-05,0.0,0.00196]
[1780006065739,53.85,73619.03,0.02,1e-05,0.0,0.00195]
[1780006070775,53.85,73622.03,0.02,1e-05,0.0,0.00196]
[1780006075808,53.85,73624.37,0.02,1e-05,0.0,0.00197]
[1780006080844,53.85,73620.84,0.02,1e-05,0.0,0.00196]
[1780006085879,53.85,73617.6,0.02,1e-05,0.0,0.00195]
[1780006090913,53.85,73604.38,0.02,1e-05,0.0,0.0019]
[1780006095948,53.85,73603.35,0.02,1e-05,0.0,0.0019]
[1780006100985,53.85,73602.34,0.02,1e-05,0.0,0.0019]
[1780006106022,53.85,73601.67,0.02,1e-05,0.0,0.00189]
[1780006111064,53.85,73609.15,0.02,1e-05,0.0,0.00191]
[1780006116093,53.85,73594.7,0.02,1e-05,0.0,0.00186]
[1780006121136,53.85,73605.35,0.02,1e-05,0.0,0.0019]
[1780006126172,53.85,73605.83,0.02,1e-05,0.0,0.0019]
[1780006131205,53.85,73604.68,0.02,1e-05,0.0,0.0019]
[1780006136244,53.85,73604.21,0.02,1e-05,0.0,0.00189]
[1780006141277,53.85,73602.5,0.02,1e-05,0.0,0.00189]
[1780006146315,53.85,73611.2,0.02,1e-05,0.0,0.00192]
[1780006151345,53.85,73618.09,0.02,1e-05,0.0,0.00194]
[1780006156381,53.85,73619.4,0.02,1e-05,0.0,0.00194]
[1780006161416,53.85,73622.69,0.02,1e-05,0.0,0.00196]
[1780006166451,53.85,73632.17,0.02,1e-05,0.0,0.00199]
[1780006171486,53.85,73627.0,0.02,1e-05,0.0,0.00196]
[1780006176524,53.85,73619.95,0.02,1e-05,0.0,0.00194]
[1780006181560,53.85,73614.87,0.02,1e-05,0.0,0.00192]
[1780006186595,53.85,73618.54,0.02,1e-05,0.0,0.00193]
[1780006191630,53.85,73621.94,0.02,1e-05,0.0,0.00194]
[1780006195657,53.85,73643.31,0.02,1e-05,0.0,0.00202]
[1780006200694,53.85,73645.55,0.02,1e-05,0.0,0.00203]
[1780006205730,53.85,73636.36,0.02,1e-05,0.0,0.00199]
[1780006210761,53.85,73630.9,0.02,1e-05,0.0,0.00197]
[1780006214820,53.85,73614.75,0.02,1e-05,0.0,0.00192]
[1780006215819,53.85,73599.32,0.02,1e-05,0.0,0.00187]
[1780006220856,53.85,73594.68,0.02,1e-05,0.0,0.00185]
[1780006225891,53.85,73600.44,0.02,1e-05,0.0,0.00187]
[1780006230925,53.85,73601.17,0.02,1e-05,0.0,0.00187]
[1780006235966,53.85,73600.7,0.02,1e-05,0.0,0.00186]
[1780006241011,53.85,73613.11,0.02,1e-05,0.0,0.00191]
[1780006246042,53.85,73627.21,0.02,1e-05,0.0,0.00195]
[1780006251076,53.85,73634.66,0.02,1e-05,0.0,0.00198]
[1780006256113,53.85,73636.5,0.02,1e-05,0.0,0.00198]
[1780006262153,53.85,73638.91,0.02,1e-05,0.0,0.00199]
[1780006267188,53.85,73627.29,0.02,1e-05,0.0,0.00195]
[1780006272225,53.85,73618.54,0.02,1e-05,0.0,0.00192]
[1780006278269,53.85,73616.23,0.02,1e-05,0.0,0.00192]
[1780006283604,53.85,73610.34,0.02,1e-05,0.0,0.0019]
[1780006289350,53.85,73607.74,0.02,1e-05,0.0,0.00189]
[1780006294384,53.85,73606.75,0.02,1e-05,0.0,0.00188]
[1780006299419,53.85,73611.02,0.02,1e-05,0.0,0.00189]
[1780006305460,53.85,73610.49,0.02,1e-05,0.0,0.00189]
[1780006311504,53.85,73610.21,0.02,1e-05,0.0,0.00189]
[1780006316539,53.85,73606.18,0.02,1e-05,0.0,0.00187]
[1780006321573,53.85,73597.99,0.02,1e-05,0.0,0.00185]
[1780006326609,53.85,73592.11,0.02,1e-05,0.0,0.00183]
[1780006331646,53.85,73588.98,0.02,1e-05,0.0,0.00182]
[1780006336679,53.85,73586.24,0.02,1e-05,0.0,0.00181]
[1780006341714,53.85,73585.36,0.02,1e-05,0.0,0.00181]
[1780006346748,53.85,73597.51,0.02,1e-05,0.0,0.00184]
[1780006351785,53.85,73596.2,0.02,1e-05,0.0,0.00183]
[1780006356827,53.85,73592.53,0.02,1e-05,0.0,0.00182]
[1780006361855,53.85,73594.45,0.02,1e-05,0.0,0.00183]
[1780006366889,53.85,73601.84,0.02,1e-05,0.0,0.00185]
[1780006371924,53.85,73601.62,0.02,1e-05,0.0,0.00185]
[1780006376963,53.85,73603.55,0.02,1e-05,0.0,0.00186]
[1780006381999,53.85,73603.11,0.02,1e-05,0.0,0.00185]
[1780006391062,53.85,73600.78,0.02,1e-05,0.0,0.00185]
[1780006396098,53.85,73600.73,0.02,1e-05,0.0,0.00185]
[1780006401132,53.85,73600.57,0.02,1e-05,0.0,0.00185]
[1780006407174,53.85,73597.58,0.02,1e-05,0.0,0.00184]
[1780006414529,53.85,73597.18,0.02,1e-05,0.0,0.00183]
[1780006420265,53.85,73592.55,0.02,1e-05,0.0,0.00181]
[1780006425301,53.85,73590.25,0.02,1e-05,0.0,0.0018]
[1780006430336,53.85,73590.91,0.02,1e-05,0.0,0.00181]
[1780006435370,53.85,73590.45,0.02,1e-05,0.0,0.0018]
[1780006440405,53.85,73590.14,0.02,1e-05,0.0,0.0018]
[1780006445440,53.85,73592.19,0.02,1e-05,0.0,0.00181]
[1780006450479,53.85,73585.72,0.02,1e-05,0.0,0.00179]
[1780006455510,53.85,73584.45,0.02,1e-05,0.0,0.00179]
[1780006460545,53.85,73585.62,0.02,1e-05,0.0,0.00179]
[1780006465581,53.85,73586.95,0.02,1e-05,0.0,0.00179]
[1780006470617,53.85,73598.14,0.02,1e-05,0.0,0.00183]
[1780006475650,53.85,73598.37,0.02,1e-05,0.0,0.00182]
[1780006480687,53.85,73598.69,0.02,1e-05,0.0,0.00182]
[1780006487736,53.85,73604.71,0.02,1e-05,0.0,0.00184]
[1780006492771,53.85,73603.87,0.02,1e-05,0.0,0.00184]
[1780006497806,53.85,73602.51,0.02,1e-05,0.0,0.00183]
[1780006502841,53.85,73601.51,0.02,1e-05,0.0,0.00183]
[1780006507878,53.85,73593.89,0.02,1e-05,0.0,0.00181]
[1780006512913,53.85,73594.47,0.02,1e-05,0.0,0.00181]
[1780006518256,53.85,73595.88,0.02,1e-05,0.0,0.00181]
[1780006524037,53.85,73595.07,0.02,1e-05,0.0,0.00181]
[1780006529037,53.85,73587.69,0.02,1e-05,0.0,0.00179]
[1780006534072,53.85,73592.72,0.02,1e-05,0.0,0.00179]
[1780006540115,53.85,73591.58,0.02,1e-05,0.0,0.00179]
[1780006545150,53.85,73589.85,0.02,1e-05,0.0,0.00179]
[1780006550192,53.85,73585.22,0.02,1e-05,0.0,0.00177]
[1780006555231,53.85,73608.22,0.02,1e-05,0.0,0.00184]
[1780006560267,53.85,73604.85,0.02,1e-05,0.0,0.00183]
[1780006565303,53.85,73604.0,0.02,1e-05,0.0,0.00183]
[1780006570337,53.85,73601.47,0.02,1e-05,0.0,0.00182]
[1780006575373,53.85,73600.52,0.02,1e-05,0.0,0.00182]
[1780006580409,53.85,73599.86,0.02,1e-05,0.0,0.00182]
[1780006585447,53.85,73599.3,0.02,1e-05,0.0,0.00182]
[1780006590480,53.85,73598.84,0.02,1e-05,0.0,0.00181]
[1780006595519,53.85,73598.5,0.02,1e-05,0.0,0.0018]
[1780006600553,53.85,73597.96,0.02,1e-05,0.0,0.0018]
[1780006608898,53.85,73598.08,0.02,1e-05,0.0,0.0018]
[1780006615657,53.85,73597.48,0.02,1e-05,0.0,0.0018]
[1780006620693,53.85,73596.93,0.02,1e-05,0.0,0.0018]
[1780006625729,53.85,73596.98,0.02,1e-05,0.0,0.0018]
[1780006630764,53.85,73590.02,0.02,1e-05,0.0,0.00178]
[1780006635801,53.85,73590.73,0.02,1e-05,0.0,0.00178]
[1780006640835,53.85,73591.08,0.02,1e-05,0.0,0.00178]
[1780006645870,53.85,73591.42,0.02,1e-05,0.0,0.00178]
[1780006650905,53.85,73586.74,0.02,1e-05,0.0,0.00177]
[1780006655940,53.85,73583.46,0.02,1e-05,0.0,0.00175]
[1780006660975,53.85,73582.5,0.02,1e-05,0.0,0.00175]
[1780006666010,53.85,73583.49,0.02,1e-05,0.0,0.00175]
[1780006671046,53.85,73584.76,0.02,1e-05,0.0,0.00175]
[1780006676080,53.85,73584.28,0.02,1e-05,0.0,0.00175]
[1780006681115,53.85,73584.77,0.02,1e-05,0.0,0.00175]
[1780006686151,53.85,73584.91,0.02,1e-05,0.0,0.00175]
[1780006693199,53.85,73585.39,0.02,1e-05,0.0,0.00175]
[1780006698234,53.85,73586.63,0.02,1e-05,0.0,0.00176]
[1780006703269,53.85,73588.64,0.02,1e-05,0.0,0.00176]
[1780006708304,53.85,73589.59,0.02,1e-05,0.0,0.00177]
[1780006714346,53.85,73589.53,0.02,1e-05,0.0,0.00176]
[1780006719672,53.85,73590.21,0.02,1e-05,0.0,0.00176]
[1780006725425,53.85,73591.03,0.02,1e-05,0.0,0.00176]
[1780006730461,53.85,73589.59,0.02,1e-05,0.0,0.00176]
[1780006735500,53.85,73589.44,0.02,1e-05,0.0,0.00176]
[1780006740532,53.85,73589.62,0.02,1e-05,0.0,0.00176]
[1780006746576,53.85,73589.75,0.02,1e-05,0.0,0.00176]
[1780006754630,53.85,73586.32,0.02,1e-05,0.0,0.00175]
[1780006759957,53.85,73585.38,0.02,1e-05,0.0,0.00175]
[1780006765708,53.85,73585.25,0.02,1e-05,0.0,0.00175]
[1780006771749,53.85,73585.91,0.02,1e-05,0.0,0.00174]
[1780006777791,53.85,73585.43,0.02,1e-05,0.0,0.00174]
[1780006782829,53.85,73584.66,0.02,1e-05,0.0,0.00174]
[1780006787862,53.85,73584.17,0.02,1e-05,0.0,0.00173]
[1780006792897,53.85,73586.02,0.02,1e-05,0.0,0.00174]
[1780006797932,53.85,73586.32,0.02,1e-05,0.0,0.00174]
[1780006801959,53.85,73570.14,0.02,1e-05,0.0,0.00169]
[1780006806995,53.85,73568.21,0.02,1e-05,0.0,0.00169]
[1780006812029,53.85,73566.88,0.02,1e-05,0.0,0.00168]
[1780006817064,53.85,73565.17,0.02,1e-05,0.0,0.00168]
[1780006822100,53.85,73564.68,0.02,1e-05,0.0,0.00167]
[1780006827135,53.85,73565.69,0.02,1e-05,0.0,0.00168]
[1780006834184,53.85,73565.63,0.02,1e-05,0.0,0.00167]
[1780006839218,53.85,73569.3,0.02,1e-05,0.0,0.00168]
[1780006845262,53.85,73569.54,0.02,1e-05,0.0,0.00168]
[1780006850295,53.85,73569.7,0.02,1e-05,0.0,0.00168]
[1780006855332,53.85,73564.52,0.02,1e-05,0.0,0.00167]
[1780006860664,53.85,73558.9,0.02,1e-05,0.0,0.00165]
[1780006866407,53.85,73558.28,0.02,1e-05,0.0,0.00165]
[1780006871444,53.85,73558.58,0.02,1e-05,0.0,0.00165]
[1780006876485,53.85,73557.5,0.02,1e-05,0.0,0.00165]
[1780006881513,53.85,73556.8,0.02,1e-05,0.0,0.00164]
[1780006886548,53.85,73554.93,0.02,1e-05,0.0,0.00164]
[1780006893598,53.85,73553.93,0.02,1e-05,0.0,0.00163]
[1780006898634,53.85,73553.46,0.02,1e-05,0.0,0.00163]
[1780006903669,53.85,73547.46,0.02,1e-05,0.0,0.00161]
[1780006908702,53.85,73547.7,0.02,1e-05,0.0,0.00161]
[1780006913739,53.85,73546.97,0.02,1e-05,0.0,0.00161]
[1780006918773,53.85,73540.52,0.02,1e-05,0.0,0.00159]
[1780006925834,53.85,73546.64,0.02,1e-05,0.0,0.00161]
[1780006931164,53.85,73556.28,0.02,1e-05,0.0,0.00163]
[1780006936908,53.85,73557.34,0.02,1e-05,0.0,0.00164]
[1780006941944,53.85,73565.8,0.02,1e-05,0.0,0.00166]
[1780006946979,53.85,73566.81,0.02,1e-05,0.0,0.00166]
[1780006952015,53.85,73565.23,0.02,1e-05,0.0,0.00165]
[1780006957050,53.85,73564.84,0.02,1e-05,0.0,0.00165]
[1780006962085,53.85,73561.55,0.02,1e-05,0.0,0.00164]
[1780006968127,53.85,73560.31,0.02,1e-05,0.0,0.00164]
[1780006973163,53.85,73560.17,0.02,1e-05,0.0,0.00164]
[1780006978197,53.85,73563.93,0.02,1e-05,0.0,0.00165]
[1780006983233,53.85,73560.97,0.02,1e-05,0.0,0.00164]
[1780006988268,53.85,73561.63,0.02,1e-05,0.0,0.00164]
[1780006993302,53.85,73562.49,0.02,1e-05,0.0,0.00164]
[1780006998337,53.85,73562.16,0.02,1e-05,0.0,0.00164]
[1780007003374,53.85,73562.14,0.02,1e-05,0.0,0.00164]
[1780007008407,53.85,73561.37,0.02,1e-05,0.0,0.00164]
[1780007013443,53.85,73557.52,0.02,1e-05,0.0,0.00162]
[1780007018477,53.85,73557.25,0.02,1e-05,0.0,0.00162]
[1780007028853,53.85,73556.22,0.02,1e-05,0.0,0.00162]
[1780007034590,53.85,73553.79,0.02,1e-05,0.0,0.00161]
[1780007039625,53.85,73553.38,0.02,1e-05,0.0,0.00161]
[1780007044662,53.85,73552.21,0.02,1e-05,0.0,0.00161]
[1780007049696,53.85,73554.28,0.02,1e-05,0.0,0.00161]
[1780007054730,53.85,73556.33,0.02,1e-05,0.0,0.00162]
[1780007060773,53.85,73556.47,0.02,1e-05,0.0,0.00162]
[1780007064801,53.85,73573.1,0.02,1e-05,0.0,0.00167]
[1780007069837,53.85,73581.88,0.02,1e-05,0.0,0.00169]
[1780007075877,53.85,73583.74,0.02,1e-05,0.0,0.00169]
[1780007080914,53.85,73587.47,0.02,1e-05,0.0,0.0017]
[1780007086956,53.85,73589.91,0.02,1e-05,0.0,0.00171]
[1780007092997,53.85,73589.13,0.02,1e-05,0.0,0.00171]
[1780007098036,53.85,73587.72,0.02,1e-05,0.0,0.0017]
[1780007103084,53.85,73586.49,0.02,1e-05,0.0,0.0017]
[1780007105094,53.85,73555.21,0.02,1e-05,0.0,0.00161]
[1780007110128,53.85,73555.1,0.02,1e-05,0.0,0.00161]
[1780007115176,53.85,73568.48,0.02,1e-05,0.0,0.00165]
[1780007119513,53.85,73587.78,0.02,1e-05,0.0,0.0017]
[1780007125246,53.85,73584.32,0.02,1e-05,0.0,0.00169]
[1780007130279,53.85,73578.63,0.02,1e-05,0.0,0.00168]
[1780007135315,53.85,73574.14,0.02,1e-05,0.0,0.00165]
[1780007140354,53.85,73574.98,0.02,1e-05,0.0,0.00166]
[1780007145385,53.85,73575.1,0.02,1e-05,0.0,0.00166]
[1780007150420,53.85,73581.85,0.02,1e-05,0.0,0.00168]
[1780007155455,53.85,73577.69,0.02,1e-05,0.0,0.00166]
[1780007161497,53.85,73574.08,0.02,1e-05,0.0,0.00165]
[1780007166532,53.85,73572.47,0.02,1e-05,0.0,0.00165]
[1780007171567,53.85,73573.31,0.02,1e-05,0.0,0.00165]
[1780007176603,53.85,73573.71,0.02,1e-05,0.0,0.00165]
[1780007181638,53.85,73574.93,0.02,1e-05,0.0,0.00166]
[1780007186673,53.85,73575.28,0.02,1e-05,0.0,0.00166]
[1780007191707,53.85,73574.66,0.02,1e-05,0.0,0.00165]
[1780007196745,53.85,73575.83,0.02,1e-05,0.0,0.00165]
[1780007201777,53.85,73575.78,0.02,1e-05,0.0,0.00165]
[1780007206816,53.85,73564.4,0.02,1e-05,0.0,0.00162]
[1780007211848,53.85,73555.34,0.02,1e-05,0.0,0.00159]
[1780007217890,53.85,73553.29,0.02,1e-05,0.0,0.00159]
[1780007222925,53.85,73549.64,0.02,1e-05,0.0,0.00158]
[1780007230286,53.85,73549.2,0.02,1e-05,0.0,0.00157]
[1780007236020,53.85,73540.1,0.02,1e-05,0.0,0.00155]
[1780007241052,53.85,73529.83,0.02,1e-05,0.0,0.00152]
[1780007246086,53.85,73511.62,0.02,1e-05,0.0,0.00147]
[1780007251123,53.85,73522.08,0.02,1e-05,0.0,0.00149]
[1780007256167,53.85,73518.67,0.02,1e-05,0.0,0.00148]
[1780007261192,53.85,73523.67,0.02,1e-05,0.0,0.0015]
[1780007266227,53.85,73514.84,0.02,1e-05,0.0,0.00147]
[1780007271264,53.85,73511.26,0.02,1e-05,0.0,0.00146]
[1780007276296,53.85,73507.94,0.02,1e-05,0.0,0.00146]
[1780007281333,53.85,73500.0,0.02,1e-05,0.0,0.00144]
[1780007287374,53.85,73506.94,0.02,1e-05,0.0,0.00145]
[1780007292417,53.85,73505.34,0.02,1e-05,0.0,0.00145]
[1780007297454,53.85,73503.53,0.02,1e-05,0.0,0.00144]
[1780007302491,53.85,73513.84,0.02,1e-05,0.0,0.00147]
[1780007307528,53.85,73516.9,0.02,1e-05,0.0,0.00148]
[1780007312559,53.85,73517.78,0.02,1e-05,0.0,0.00147]
[1780007317595,53.85,73512.59,0.02,1e-05,0.0,0.00146]
[1780007322630,53.85,73511.15,0.02,1e-05,0.0,0.00146]
[1780007327664,53.85,73518.5,0.02,1e-05,0.0,0.00148]
[1780007332699,53.85,73520.36,0.02,1e-05,0.0,0.00148]
[1780007337735,53.85,73521.78,0.02,1e-05,0.0,0.00148]
[1780007342769,53.85,73524.11,0.02,1e-05,0.0,0.00149]
[1780007347804,53.85,73522.64,0.02,1e-05,0.0,0.00149]
[1780007352838,53.85,73519.81,0.02,1e-05,0.0,0.00148]
[1780007357874,53.85,73518.32,0.02,1e-05,0.0,0.00148]
[1780007362909,53.85,73518.66,0.02,1e-05,0.0,0.00148]
[1780007367944,53.85,73519.31,0.02,1e-05,0.0,0.00148]
[1780007372979,53.85,73525.8,0.02,1e-05,0.0,0.00149]
[1780007378023,53.85,73523.28,0.02,1e-05,0.0,0.00148]
[1780007383049,53.85,73521.7,0.02,1e-05,0.0,0.00148]
[1780007388084,53.85,73522.1,0.02,1e-05,0.0,0.00148]
[1780007393121,53.85,73518.52,0.02,1e-05,0.0,0.00147]
[1780007398154,53.85,73512.67,0.02,1e-05,0.0,0.00145]
[1780007403198,53.85,73503.74,0.02,1e-05,0.0,0.00143]
[1780007408237,53.85,73501.98,0.02,1e-05,0.0,0.00143]
[1780007413275,53.85,73513.06,0.02,1e-05,0.0,0.00145]
[1780007418309,53.85,73509.46,0.02,1e-05,0.0,0.00145]
[1780007423344,53.85,73502.61,0.02,1e-05,0.0,0.00143]
[1780007428380,53.85,73502.62,0.02,1e-05,0.0,0.00143]
[1780007433416,53.85,73507.3,0.02,1e-05,0.0,0.00143]
[1780007438450,53.85,73510.05,0.02,1e-05,0.0,0.00144]
[1780007443485,53.85,73504.82,0.02,1e-05,0.0,0.00143]
[1780007448525,53.85,73499.19,0.02,1e-05,0.0,0.00141]
[1780007453557,53.85,73494.32,0.02,1e-05,0.0,0.0014]
[1780007458592,53.85,73493.5,0.02,1e-05,0.0,0.0014]
[1780007463633,53.85,73492.38,0.02,1e-05,0.0,0.00139]
[1780007468668,53.85,73487.39,0.02,1e-05,0.0,0.00138]
[1780007473703,53.85,73485.55,0.02,1e-05,0.0,0.00138]
[1780007478740,53.85,73483.82,0.02,1e-05,0.0,0.00137]
[1780007483778,53.85,73481.8,0.02,1e-05,0.0,0.00137]
[1780007490831,53.85,73480.75,0.02,1e-05,0.0,0.00137]
[1780007495863,53.85,73472.4,0.02,1e-05,0.0,0.00134]
[1780007500898,53.85,73470.12,0.02,1e-05,0.0,0.00133]
[1780007505932,53.85,73470.99,0.02,1e-05,0.0,0.00134]
[1780007510967,53.85,73474.58,0.02,1e-05,0.0,0.00134]
[1780007516003,53.85,73475.26,0.02,1e-05,0.0,0.00135]
[1780007521055,53.85,73476.19,0.02,1e-05,0.0,0.00135]
[1780007526097,53.85,73482.59,0.02,1e-05,0.0,0.00136]
[1780007531132,53.85,73481.77,0.02,1e-05,0.0,0.00136]
[1780007536167,53.85,73481.35,0.02,1e-05,0.0,0.00136]
[1780007542501,53.85,73481.74,0.02,1e-05,0.0,0.00136]
[1780007548251,53.85,73482.07,0.02,1e-05,0.0,0.00136]
[1780007554296,53.85,73481.74,0.02,1e-05,0.0,0.00135]
[1780007559332,53.85,73481.35,0.02,1e-05,0.0,0.00135]
[1780007565372,53.85,73478.15,0.02,1e-05,0.0,0.00135]
[1780007570407,53.85,73475.59,0.02,1e-05,0.0,0.00134]
[1780007575442,53.85,73476.69,0.02,1e-05,0.0,0.00134]
[1780007580478,53.85,73475.24,0.02,1e-05,0.0,0.00134]
[1780007586521,53.85,73476.64,0.02,1e-05,0.0,0.00134]
[1780007591555,53.85,73477.37,0.02,1e-05,0.0,0.00134]
[1780007596609,53.85,73466.89,0.02,1e-05,0.0,0.00132]
[1780007601639,53.85,73468.0,0.02,1e-05,0.0,0.00132]
[1780007606675,53.85,73464.86,0.02,1e-05,0.0,0.00131]
[1780007611710,53.85,73469.08,0.02,1e-05,0.0,0.00132]
[1780007616748,53.85,73480.89,0.02,1e-05,0.0,0.00135]
[1780007621787,53.85,73484.71,0.02,1e-05,0.0,0.00136]
[1780007626821,53.85,73482.39,0.02,1e-05,0.0,0.00135]
[1780007633133,53.85,73483.34,0.02,1e-05,0.0,0.00135]
[1780007638904,53.85,73474.2,0.02,1e-05,0.0,0.00133]
[1780007643940,53.85,73466.73,0.02,1e-05,0.0,0.00131]
[1780007648974,53.85,73461.92,0.02,1e-05,0.0,0.0013]
[1780007654010,53.85,73459.71,0.02,1e-05,0.0,0.0013]
[1780007659048,53.85,73458.9,0.02,1e-05,0.0,0.00129]
[1780007664083,53.85,73459.71,0.02,1e-05,0.0,0.0013]
[1780007669117,53.85,73457.54,0.02,1e-05,0.0,0.00129]
[1780007674153,53.85,73456.72,0.02,1e-05,0.0,0.00128]
[1780007679192,53.85,73456.47,0.02,1e-05,0.0,0.00128]
[1780007686237,53.85,73456.09,0.02,1e-05,0.0,0.00128]
[1780007691272,53.85,73457.84,0.02,1e-05,0.0,0.00128]
[1780007696308,53.85,73470.85,0.02,1e-05,0.0,0.00132]
[1780007701343,53.85,73469.19,0.02,1e-05,0.0,0.00131]
[1780007706380,53.85,73461.43,0.02,1e-05,0.0,0.00129]
[1780007711414,53.85,73459.66,0.02,1e-05,0.0,0.00129]
[1780007716450,53.85,73456.3,0.02,1e-05,0.0,0.00128]
[1780007722493,53.85,73454.48,0.02,1e-05,0.0,0.00128]
[1780007727527,53.85,73456.42,0.02,1e-05,0.0,0.00128]
[1780007732563,53.85,73455.65,0.02,1e-05,0.0,0.00127]
[1780007737600,53.85,73453.73,0.02,1e-05,0.0,0.00127]
[1780007743919,53.85,73453.63,0.02,1e-05,0.0,0.00127]
[1780007749684,53.85,73453.14,0.02,1e-05,0.0,0.00127]
[1780007754719,53.85,73453.26,0.02,1e-05,0.0,0.00127]
[1780007759755,53.85,73451.81,0.02,1e-05,0.0,0.00126]
[1780007764790,53.85,73452.31,0.02,1e-05,0.0,0.00127]
[1780007769825,53.85,73450.86,0.02,1e-05,0.0,0.00126]
[1780007774860,53.85,73455.78,0.02,1e-05,0.0,0.00127]
[1780007779895,53.85,73457.17,0.02,1e-05,0.0,0.00128]
[1780007784936,53.85,73456.38,0.02,1e-05,0.0,0.00127]
[1780007789972,53.85,73455.39,0.02,1e-05,0.0,0.00127]
[1780007795013,53.85,73454.42,0.02,1e-05,0.0,0.00126]
[1780007800042,53.85,73454.61,0.02,1e-05,0.0,0.00126]
[1780007806085,53.85,73464.82,0.02,1e-05,0.0,0.00129]
[1780007811119,53.85,73458.15,0.02,1e-05,0.0,0.00127]
[1780007817161,53.85,73457.26,0.02,1e-05,0.0,0.00127]
[1780007822197,53.85,73452.2,0.02,1e-05,0.0,0.00126]
[1780007827233,53.85,73453.44,0.02,1e-05,0.0,0.00126]
[1780007832268,53.85,73453.85,0.02,1e-05,0.0,0.00126]
[1780007837302,53.85,73454.03,0.02,1e-05,0.0,0.00126]
[1780007842336,53.85,73454.18,0.02,1e-05,0.0,0.00126]
[1780007847371,53.85,73460.53,0.02,1e-05,0.0,0.00128]
[1780007852406,53.85,73460.57,0.02,1e-05,0.0,0.00127]
[1780007857441,53.85,73459.49,0.02,1e-05,0.0,0.00127]
[1780007863483,53.85,73459.35,0.02,1e-05,0.0,0.00127]
[1780007868792,53.85,73458.69,0.02,1e-05,0.0,0.00127]
[1780007874600,53.85,73462.37,0.02,1e-05,0.0,0.00128]
[1780007879635,53.85,73461.24,0.02,1e-05,0.0,0.00127]
[1780007884668,53.85,73462.85,0.02,1e-05,0.0,0.00128]
[1780007890712,53.85,73464.98,0.02,1e-05,0.0,0.00128]
[1780007896755,53.85,73470.17,0.02,1e-05,0.0,0.00129]
[1780007901789,53.85,73470.28,0.02,1e-05,0.0,0.00129]
[1780007907832,53.85,73470.67,0.02,1e-05,0.0,0.00129]
[1780007912866,53.85,73473.48,0.02,1e-05,0.0,0.00129]
[1780007917901,53.85,73476.56,0.02,1e-05,0.0,0.0013]
[1780007923943,53.85,73477.61,0.02,1e-05,0.0,0.0013]
[1780007929217,53.85,73478.38,0.02,1e-05,0.0,0.00131]
[1780007935029,53.85,73478.87,0.02,1e-05,0.0,0.00131]
[1780007940056,53.85,73477.5,0.02,1e-05,0.0,0.0013]
[1780007945090,53.85,73476.8,0.02,1e-05,0.0,0.0013]
[1780007950127,53.85,73476.87,0.02,1e-05,0.0,0.0013]
[1780007955162,53.85,73475.87,0.02,1e-05,0.0,0.0013]
[1780007960195,53.85,73475.2,0.02,1e-05,0.0,0.0013]
[1780007966237,53.85,73475.02,0.02,1e-05,0.0,0.0013]
[1780007971272,53.85,73467.06,0.02,1e-05,0.0,0.00127]
[1780007976309,53.85,73454.09,0.02,1e-05,0.0,0.00124]
[1780007982349,53.85,73452.23,0.02,1e-05,0.0,0.00124]
[1780007987384,53.85,73448.38,0.02,1e-05,0.0,0.00123]
[1780007992420,53.85,73448.28,0.02,1e-05,0.0,0.00123]
[1780007999468,53.85,73447.7,0.02,1e-05,0.0,0.00123]
[1780008004504,53.85,73447.86,0.02,1e-05,0.0,0.00123]
[1780008009540,53.85,73448.4,0.02,1e-05,0.0,0.00123]
[1780008014576,53.85,73447.18,0.02,1e-05,0.0,0.00123]
[1780008019609,53.85,73445.01,0.02,1e-05,0.0,0.00122]
[1780008025651,53.85,73445.84,0.02,1e-05,0.0,0.00123]
[1780008030688,53.85,73435.06,0.02,1e-05,0.0,0.0012]
[1780008035723,53.85,73431.37,0.02,1e-05,0.0,0.00119]
[1780008040758,53.85,73423.6,0.02,1e-05,0.0,0.00117]
[1780008046801,53.85,73431.35,0.02,1e-05,0.0,0.00119]
[1780008051837,53.85,73431.21,0.02,1e-05,0.0,0.00119]
[1780008057886,53.85,73432.43,0.02,1e-05,0.0,0.00119]
[1780008062919,53.85,73422.55,0.02,1e-05,0.0,0.00117]
[1780008067953,53.85,73411.66,0.02,1e-05,0.0,0.00115]
[1780008072988,53.85,73416.84,0.02,1e-05,0.0,0.00116]
[1780008078041,53.85,73417.51,0.02,1e-05,0.0,0.00116]
[1780008083084,53.85,73417.42,0.02,1e-05,0.0,0.00116]
[1780008088116,53.85,73414.87,0.02,1e-05,0.0,0.00115]
[1780008093151,53.85,73415.58,0.02,1e-05,0.0,0.00115]
[1780008098186,53.85,73415.2,0.02,1e-05,0.0,0.00115]
[1780008103228,53.85,73414.63,0.02,1e-05,0.0,0.00115]
[1780008108256,53.85,73396.33,0.02,1e-05,0.0,0.00111]
[1780008113302,53.85,73406.24,0.02,1e-05,0.0,0.00113]
[1780008118329,53.85,73410.88,0.02,1e-05,0.0,0.00114]
[1780008123364,53.85,73414.82,0.02,1e-05,0.0,0.00115]
[1780008128401,53.85,73407.96,0.02,1e-05,0.0,0.00113]
[1780008133436,53.85,73407.8,0.02,1e-05,0.0,0.00113]
[1780008138470,53.85,73400.64,0.02,1e-05,0.0,0.00112]
[1780008143506,53.85,73399.72,0.02,1e-05,0.0,0.00112]
[1780008148541,53.85,73398.5,0.02,1e-05,0.0,0.00111]
[1780008153575,53.85,73398.71,0.02,1e-05,0.0,0.00111]
[1780008158610,53.85,73400.69,0.02,1e-05,0.0,0.00111]
[1780008163645,53.85,73401.28,0.02,1e-05,0.0,0.00111]
[1780008168679,53.85,73401.08,0.02,1e-05,0.0,0.00111]
[1780008173717,53.85,73399.48,0.02,1e-05,0.0,0.00111]
[1780008178751,53.85,73396.8,0.02,1e-05,0.0,0.0011]
[1780008183787,53.85,73389.15,0.02,1e-05,0.0,0.00109]
[1780008188833,53.85,73388.77,0.02,1e-05,0.0,0.00109]
[1780008193860,53.85,73388.36,0.02,1e-05,0.0,0.00109]
[1780008199902,53.85,73388.23,0.02,1e-05,0.0,0.00109]
[1780008204937,53.85,73392.7,0.02,1e-05,0.0,0.0011]
[1780008209973,53.85,73392.96,0.02,1e-05,0.0,0.0011]
[1780008217031,53.85,73392.55,0.02,1e-05,0.0,0.00109]
[1780008222067,53.85,73393.51,0.02,1e-05,0.0,0.00109]
[1780008227101,53.85,73397.72,0.02,1e-05,0.0,0.0011]
[1780008232137,53.85,73397.85,0.02,1e-05,0.0,0.0011]
[1780008237170,53.85,73395.9,0.02,1e-05,0.0,0.0011]
[1780008242207,53.85,73393.96,0.02,1e-05,0.0,0.00109]
[1780008247248,53.85,73394.65,0.02,1e-05,0.0,0.00109]
[1780008252279,53.85,73394.92,0.02,1e-05,0.0,0.00109]
[1780008259328,53.85,73395.0,0.02,1e-05,0.0,0.00109]
[1780008264363,53.85,73394.62,0.02,1e-05,0.0,0.00109]
[1780008269399,53.85,73395.09,0.02,1e-05,0.0,0.0011]
[1780008274434,53.85,73395.45,0.02,1e-05,0.0,0.00109]
[1780008279469,53.85,73395.05,0.02,1e-05,0.0,0.00109]
[1780008284512,53.85,73394.94,0.02,1e-05,0.0,0.00109]
[1780008289550,53.85,73394.94,0.02,1e-05,0.0,0.00109]
[1780008294582,53.85,73395.46,0.02,1e-05,0.0,0.00109]
[1780008299620,53.85,73390.5,0.02,1e-05,0.0,0.00108]
[1780008305661,53.85,73387.44,0.02,1e-05,0.0,0.00107]
[1780008310703,53.85,73395.32,0.02,1e-05,0.0,0.00109]
[1780008311907,53.85,73412.35,0.02,1e-05,0.0,0.00112]
[1780008317744,53.85,73415.5,0.02,1e-05,0.0,0.00113]
[1780008322779,53.85,73417.02,0.02,1e-05,0.0,0.00113]
[1780008328826,53.85,73418.65,0.02,1e-05,0.0,0.00114]
[1780008334863,53.85,73419.54,0.02,1e-05,0.0,0.00113]
[1780008339899,53.85,73420.58,0.02,1e-05,0.0,0.00114]
[1780008344933,53.85,73421.73,0.02,1e-05,0.0,0.00114]
[1780008349971,53.85,73428.61,0.02,1e-05,0.0,0.00115]
[1780008355010,53.85,73429.54,0.02,1e-05,0.0,0.00115]
[1780008360051,53.85,73431.18,0.02,1e-05,0.0,0.00116]
[1780008365082,53.85,73429.66,0.02,1e-05,0.0,0.00115]
[1780008370117,53.85,73429.22,0.02,1e-05,0.0,0.00115]
[1780008375153,53.85,73429.53,0.02,1e-05,0.0,0.00115]
[1780008380188,53.85,73429.43,0.02,1e-05,0.0,0.00115]
[1780008386232,53.85,73429.21,0.02,1e-05,0.0,0.00115]
[1780008391268,53.85,73424.52,0.02,1e-05,0.0,0.00114]
[1780008397310,53.85,73423.99,0.02,1e-05,0.0,0.00114]
[1780008402545,53.85,73424.58,0.02,1e-05,0.0,0.00114]
[1780008408387,53.85,73424.94,0.02,1e-05,0.0,0.00114]
[1780008413426,53.85,73432.2,0.02,1e-05,0.0,0.00115]
[1780008418459,53.85,73433.15,0.02,1e-05,0.0,0.00116]
[1780008424498,53.85,73429.58,0.02,1e-05,0.0,0.00115]
[1780008429533,53.85,73429.71,0.02,1e-05,0.0,0.00115]
[1780008434570,53.85,73430.4,0.02,1e-05,0.0,0.00115]
[1780008439604,53.85,73430.17,0.02,1e-05,0.0,0.00115]
[1780008444643,53.85,73429.35,0.02,1e-05,0.0,0.00115]
[1780008450684,53.85,73430.05,0.02,1e-05,0.0,0.00115]
[1780008455720,53.85,73428.65,0.02,1e-05,0.0,0.00114]
[1780008460756,53.85,73426.32,0.02,1e-05,0.0,0.00114]
[1780008465791,53.85,73425.27,0.02,1e-05,0.0,0.00113]
[1780008470828,53.85,73425.13,0.02,1e-05,0.0,0.00113]
[1780008475863,53.85,73425.74,0.02,1e-05,0.0,0.00113]
[1780008480897,53.85,73425.86,0.02,1e-05,0.0,0.00113]
[1780008486939,53.85,73426.46,0.02,1e-05,0.0,0.00114]
[1780008493184,53.85,73426.99,0.02,1e-05,0.0,0.00114]
[1780008500033,53.85,73427.05,0.02,1e-05,0.0,0.00114]
[1780008505067,53.85,73427.44,0.02,1e-05,0.0,0.00114]
[1780008513324,53.85,73427.88,0.02,1e-05,0.0,0.00113]
[1780008519165,53.85,73427.43,0.02,1e-05,0.0,0.00113]
[1780008528228,53.85,73427.98,0.02,1e-05,0.0,0.00113]
[1780008533464,53.85,73427.79,0.02,1e-05,0.0,0.00113]
[1780008540317,53.85,73428.15,0.02,1e-05,0.0,0.00113]
[1780008545351,53.85,73426.56,0.02,1e-05,0.0,0.00113]
[1780008550385,53.85,73428.11,0.02,1e-05,0.0,0.00113]
[1780008555419,53.85,73427.98,0.02,1e-05,0.0,0.00113]
[1780008560456,53.85,73445.16,0.02,1e-05,0.0,0.00117]
[1780008565489,53.85,73464.05,0.02,1e-05,0.0,0.00121]
[1780008570525,53.85,73470.15,0.02,1e-05,0.0,0.00122]
[1780008575559,53.85,73469.86,0.02,1e-05,0.0,0.00122]
[1780008580595,53.85,73469.39,0.02,1e-05,0.0,0.00122]
[1780008587643,53.85,73469.29,0.02,1e-05,0.0,0.00122]
[1780008592678,53.85,73468.99,0.02,1e-05,0.0,0.00121]
[1780008597712,53.85,73469.28,0.02,1e-05,0.0,0.00122]
[1780008602748,53.85,73462.61,0.02,1e-05,0.0,0.0012]
[1780008609797,53.85,73462.42,0.02,1e-05,0.0,0.0012]
[1780008614832,53.85,73462.33,0.02,1e-05,0.0,0.0012]
[1780008619867,53.85,73463.3,0.02,1e-05,0.0,0.0012]
[1780008624905,53.85,73466.41,0.02,1e-05,0.0,0.00121]
[1780008629939,53.85,73466.65,0.02,1e-05,0.0,0.00121]
[1780008636988,53.85,73466.72,0.02,1e-05,0.0,0.0012]
[1780008642026,53.85,73469.64,0.02,1e-05,0.0,0.00121]
[1780008647061,53.85,73475.61,0.02,1e-05,0.0,0.00122]
[1780008652095,53.85,73487.15,0.02,1e-05,0.0,0.00125]
[1780008658138,53.85,73488.87,0.02,1e-05,0.0,0.00125]
[1780008663172,53.85,73487.22,0.02,1e-05,0.0,0.00125]
[1780008668207,53.85,73480.79,0.02,1e-05,0.0,0.00123]
[1780008673244,53.85,73478.79,0.02,1e-05,0.0,0.00123]
[1780008678279,53.85,73477.26,0.02,1e-05,0.0,0.00123]
[1780008685330,53.85,73475.49,0.02,1e-05,0.0,0.00122]
[1780008690364,53.85,73470.77,0.02,1e-05,0.0,0.00121]
[1780008695400,53.85,73464.08,0.02,1e-05,0.0,0.00119]
[1780008700434,53.85,73464.64,0.02,1e-05,0.0,0.00119]
[1780008705469,53.85,73461.21,0.02,1e-05,0.0,0.00119]
[1780008710503,53.85,73461.33,0.02,1e-05,0.0,0.00119]
[1780008715538,53.85,73463.32,0.02,1e-05,0.0,0.00119]
[1780008720577,53.85,73463.84,0.02,1e-05,0.0,0.00119]
[1780008725608,53.85,73457.62,0.02,1e-05,0.0,0.00118]
[1780008730644,53.85,73456.99,0.02,1e-05,0.0,0.00118]
[1780008735678,53.85,73456.53,0.02,1e-05,0.0,0.00118]
[1780008740714,53.85,73455.9,0.02,1e-05,0.0,0.00117]
[1780008745749,53.85,73453.97,0.02,1e-05,0.0,0.00117]
[1780008750783,53.85,73446.54,0.02,1e-05,0.0,0.00115]
[1780008755037,53.85,73433.72,0.02,1e-05,0.0,0.00112]
[1780008760855,53.85,73429.9,0.02,1e-05,0.0,0.00111]
[1780008765889,53.85,73430.03,0.02,1e-05,0.0,0.00111]
[1780008770926,53.85,73422.08,0.02,1e-05,0.0,0.0011]
[1780008775961,53.85,73422.73,0.02,1e-05,0.0,0.0011]
[1780008780995,53.85,73416.02,0.02,1e-05,0.0,0.00109]
[1780008787038,53.85,73410.48,0.02,1e-05,0.0,0.00108]
[1780008792072,53.85,73411.9,0.02,1e-05,0.0,0.00108]
[1780008797107,53.85,73412.71,0.02,1e-05,0.0,0.00108]
[1780008802142,53.85,73413.48,0.02,1e-05,0.0,0.00108]
[1780008811206,53.85,73412.85,0.02,1e-05,0.0,0.00107]
[1780008816242,53.85,73413.36,0.02,1e-05,0.0,0.00108]
[1780008821276,53.85,73415.9,0.02,1e-05,0.0,0.00108]
[1780008826313,53.85,73414.0,0.02,1e-05,0.0,0.00108]
[1780008831348,53.85,73414.35,0.02,1e-05,0.0,0.00108]
[1780008836391,53.85,73420.94,0.02,1e-05,0.0,0.00109]
[1780008841418,53.85,73421.49,0.02,1e-05,0.0,0.00109]
[1780008846453,53.85,73424.04,0.02,1e-05,0.0,0.0011]
[1780008851488,53.85,73416.43,0.02,1e-05,0.0,0.00108]
[1780008856523,53.85,73416.88,0.02,1e-05,0.0,0.00108]
[1780008861559,53.85,73403.93,0.02,1e-05,0.0,0.00106]
[1780008866595,53.85,73400.55,0.02,1e-05,0.0,0.00105]
[1780008871628,53.85,73401.07,0.02,1e-05,0.0,0.00105]
[1780008877673,53.85,73399.39,0.02,0.0,0.0,0.00104]
[1780008882705,53.85,73397.49,0.02,0.0,0.0,0.00104]
[1780008887742,53.85,73404.49,0.02,1e-05,0.0,0.00105]
[1780008893787,53.85,73406.14,0.02,1e-05,0.0,0.00106]
[1780008899827,53.85,73405.17,0.02,1e-05,0.0,0.00105]
[1780008904861,53.85,73404.11,0.02,1e-05,0.0,0.00105]
[1780008909896,53.85,73403.26,0.02,1e-05,0.0,0.00105]
[1780008914931,53.85,73402.54,0.02,1e-05,0.0,0.00105]
[1780008919967,53.85,73401.34,0.02,1e-05,0.0,0.00105]
[1780008925003,53.85,73398.03,0.02,0.0,0.0,0.00104]
[1780008930036,53.85,73396.99,0.02,0.0,0.0,0.00104]
[1780008935072,53.85,73394.69,0.02,0.0,0.0,0.00103]
[1780008940107,53.85,73394.31,0.02,0.0,0.0,0.00103]
[1780008945141,53.85,73395.63,0.02,0.0,0.0,0.00103]
[1780008950176,53.85,73395.46,0.02,0.0,0.0,0.00103]
[1780008955219,53.85,73387.48,0.02,0.0,0.0,0.00101]
[1780008960247,53.85,73389.89,0.02,0.0,0.0,0.00102]
[1780008965282,53.85,73389.37,0.02,0.0,0.0,0.00102]
[1780008970316,53.85,73390.83,0.02,0.0,0.0,0.00102]
[1780008975354,53.85,73393.76,0.02,0.0,0.0,0.00103]
[1780008980389,53.85,73394.75,0.02,0.0,0.0,0.00103]
[1780008985423,53.85,73394.47,0.02,0.0,0.0,0.00103]
[1780008990459,53.85,73393.22,0.02,0.0,0.0,0.00103]
[1780008995493,53.85,73392.08,0.02,0.0,0.0,0.00102]
[1780009000529,53.85,73390.48,0.02,0.0,0.0,0.00102]
[1780009005563,53.85,73393.12,0.02,0.0,0.0,0.00102]
[1780009010598,53.85,73393.58,0.02,0.0,0.0,0.00102]
[1780009015663,53.85,73393.61,0.02,0.0,0.0,0.00102]
[1780009020675,53.85,73401.6,0.02,0.0,0.0,0.00104]
[1780009025711,53.85,73403.85,0.02,0.0,0.0,0.00104]
[1780009030745,53.85,73400.14,0.02,0.0,0.0,0.00103]
[1780009033767,53.85,73384.34,0.02,0.0,0.0,0.001]
[1780009038801,53.85,73384.55,0.02,0.0,0.0,0.001]
[1780009043844,53.85,73378.75,0.02,0.0,0.0,0.00099]
[1780009048873,53.85,73375.89,0.02,0.0,0.0,0.00099]
[1780009057226,53.85,73376.65,0.02,0.0,0.0,0.00098]
[1780009062969,53.85,73374.81,0.02,0.0,0.0,0.00098]
[1780009068005,53.85,73376.9,0.02,0.0,0.0,0.00098]
[1780009073041,53.85,73376.91,0.02,0.0,0.0,0.00098]
[1780009078077,53.85,73376.52,0.02,0.0,0.0,0.00098]
[1780009083112,53.85,73376.84,0.02,0.0,0.0,0.00098]
[1780009088147,53.85,73370.59,0.02,0.0,0.0,0.00097]
[1780009093186,53.85,73370.58,0.02,0.0,0.0,0.00097]
[1780009098219,53.85,73364.78,0.02,0.0,0.0,0.00096]
[1780009103253,53.85,73362.23,0.02,0.0,0.0,0.00096]
[1780009108290,53.85,73361.94,0.02,0.0,0.0,0.00096]
[1780009113325,53.85,73359.54,0.02,0.0,0.0,0.00095]
[1780009118363,53.85,73362.78,0.02,0.0,0.0,0.00095]
[1780009123398,53.85,73365.03,0.02,0.0,0.0,0.00096]
[1780009128432,53.85,73365.33,0.02,0.0,0.0,0.00096]
[1780009135481,53.85,73366.02,0.02,0.0,0.0,0.00096]
[1780009140519,53.85,73365.03,0.02,0.0,0.0,0.00096]
[1780009145558,53.85,73351.13,0.02,0.0,0.0,0.00093]
[1780009150587,53.85,73367.26,0.02,0.0,0.0,0.00096]
[1780009155633,53.85,73367.1,0.02,0.0,0.0,0.00096]
[1780009163688,53.85,73367.76,0.02,0.0,0.0,0.00096]
[1780009168723,53.85,73367.06,0.02,0.0,0.0,0.00096]
[1780009173761,53.85,73366.61,0.02,0.0,0.0,0.00096]
[1780009178792,53.85,73367.58,0.02,0.0,0.0,0.00096]
[1780009183828,53.85,73367.67,0.02,0.0,0.0,0.00096]
[1780009188865,53.85,73367.57,0.02,0.0,0.0,0.00096]
[1780009193900,53.85,73372.48,0.02,0.0,0.0,0.00097]
[1780009198934,53.85,73373.53,0.02,0.0,0.0,0.00097]
[1780009203971,53.85,73373.93,0.02,0.0,0.0,0.00097]
[1780009204980,53.85,73392.26,0.02,0.0,0.0,0.001]
[1780009206994,53.85,73423.28,0.02,1e-05,0.0,0.00106]
[1780009212028,53.85,73431.63,0.02,1e-05,0.0,0.00108]
[1780009217064,53.85,73442.12,0.02,1e-05,0.0,0.0011]
[1780009222102,53.85,73440.78,0.02,1e-05,0.0,0.0011]
[1780009227445,53.85,73443.31,0.02,1e-05,0.0,0.0011]
[1780009233180,53.85,73439.18,0.02,1e-05,0.0,0.00109]
[1780009239222,53.85,73434.92,0.02,1e-05,0.0,0.00108]
[1780009244258,53.85,73435.29,0.02,1e-05,0.0,0.00108]
[1780009249292,53.85,73433.29,0.02,1e-05,0.0,0.00108]
[1780009254327,53.85,73426.6,0.02,1e-05,0.0,0.00106]
[1780009259371,53.85,73398.01,0.02,0.0,0.0,0.00101]
[1780009264408,53.85,73393.69,0.02,0.0,0.0,0.001]
[1780009269440,53.85,73393.1,0.02,0.0,0.0,0.001]
[1780009274475,53.85,73390.5,0.02,0.0,0.0,0.00099]
[1780009279512,53.85,73391.23,0.02,0.0,0.0,0.001]
[1780009284547,53.85,73388.69,0.02,0.0,0.0,0.00099]
[1780009287864,53.85,73405.23,0.02,0.0,0.0,0.00102]
[1780009293608,53.85,73412.05,0.02,0.0,0.0,0.00103]
[1780009298645,53.85,73415.04,0.02,0.0,0.0,0.00103]
[1780009303680,53.85,73416.22,0.02,0.0,0.0,0.00104]
[1780009308713,53.85,73420.45,0.02,1e-05,0.0,0.00104]
[1780009313748,53.85,73418.05,0.02,0.0,0.0,0.00104]
[1780009318785,53.85,73414.03,0.02,0.0,0.0,0.00103]
[1780009323819,53.85,73414.46,0.02,0.0,0.0,0.00103]
[1780009328854,53.85,73414.97,0.02,0.0,0.0,0.00103]
[1780009333889,53.85,73415.39,0.02,0.0,0.0,0.00104]
[1780009338923,53.85,73416.11,0.02,0.0,0.0,0.00104]
[1780009345973,53.85,73416.34,0.02,0.0,0.0,0.00104]
[1780009351008,53.85,73416.45,0.02,0.0,0.0,0.00103]
[1780009356043,53.85,73416.95,0.02,0.0,0.0,0.00103]
[1780009361078,53.85,73417.27,0.02,0.0,0.0,0.00103]
[1780009366113,53.85,73421.36,0.02,0.0,0.0,0.00104]
[1780009371151,53.85,73423.08,0.02,1e-05,0.0,0.00104]
[1780009376184,53.85,73428.08,0.02,1e-05,0.0,0.00105]
[1780009382251,53.85,73426.44,0.02,1e-05,0.0,0.00105]
[1780009387285,53.85,73421.75,0.02,1e-05,0.0,0.00104]
[1780009392322,53.85,73421.88,0.02,1e-05,0.0,0.00104]
[1780009397354,53.85,73421.75,0.02,1e-05,0.0,0.00104]
[1780009402393,53.85,73422.69,0.02,1e-05,0.0,0.00104]
[1780009407429,53.85,73429.19,0.02,1e-05,0.0,0.00106]
[1780009408724,53.85,73452.48,0.02,1e-05,0.0,0.0011]
[1780009414481,53.85,73457.57,0.02,1e-05,0.0,0.00111]
[1780009419517,53.85,73458.01,0.02,1e-05,0.0,0.00111]
[1780009424551,53.85,73457.67,0.02,1e-05,0.0,0.00111]
[1780009429586,53.85,73463.33,0.02,1e-05,0.0,0.00112]
[1780009434621,53.85,73462.65,0.02,1e-05,0.0,0.00112]
[1780009439656,53.85,73461.43,0.02,1e-05,0.0,0.00111]
[1780009444691,53.85,73453.85,0.02,1e-05,0.0,0.0011]
[1780009449729,53.85,73445.28,0.02,1e-05,0.0,0.00108]
[1780009456778,53.85,73443.19,0.02,1e-05,0.0,0.00108]
[1780009461815,53.85,73443.78,0.02,1e-05,0.0,0.00108]
[1780009466849,53.85,73440.42,0.02,1e-05,0.0,0.00107]
[1780009471885,53.85,73440.55,0.02,1e-05,0.0,0.00107]
[1780009476920,53.85,73442.56,0.02,1e-05,0.0,0.00107]
[1780009481954,53.85,73439.32,0.02,1e-05,0.0,0.00106]
[1780009488000,53.85,73439.09,0.02,1e-05,0.0,0.00106]
[1780009493038,53.85,73439.68,0.02,1e-05,0.0,0.00107]
[1780009498069,53.85,73440.18,0.02,1e-05,0.0,0.00107]
[1780009503104,53.85,73444.59,0.02,1e-05,0.0,0.00108]
[1780009508158,53.85,73444.19,0.02,1e-05,0.0,0.00107]
[1780009513176,53.85,73449.85,0.02,1e-05,0.0,0.00109]
[1780009519218,53.85,73449.93,0.02,1e-05,0.0,0.00109]
[1780009524267,53.85,73454.2,0.02,1e-05,0.0,0.00109]
[1780009529287,53.85,73447.72,0.02,1e-05,0.0,0.00108]
[1780009535329,53.85,73448.91,0.02,1e-05,0.0,0.00108]
[1780009540364,53.85,73449.18,0.02,1e-05,0.0,0.00108]
[1780009545399,53.85,73449.58,0.02,1e-05,0.0,0.00108]
[1780009552450,53.85,73449.67,0.02,1e-05,0.0,0.00108]
[1780009557482,53.85,73449.82,0.02,1e-05,0.0,0.00108]
[1780009562517,53.85,73444.79,0.02,1e-05,0.0,0.00107]
[1780009567556,53.85,73445.13,0.02,1e-05,0.0,0.00107]
[1780009575613,53.85,73442.34,0.02,1e-05,0.0,0.00107]
[1780009580647,53.85,73442.86,0.02,1e-05,0.0,0.00107]
[1780009585684,53.85,73448.59,0.02,1e-05,0.0,0.00108]
[1780009590718,53.85,73453.71,0.02,1e-05,0.0,0.00109]
[1780009595754,53.85,73454.95,0.02,1e-05,0.0,0.00108]
[1780009600787,53.85,73454.9,0.02,1e-05,0.0,0.00108]
[1780009605824,53.85,73455.02,0.02,1e-05,0.0,0.00108]
[1780009610857,53.85,73456.08,0.02,1e-05,0.0,0.00109]
[1780009615895,53.85,73456.55,0.02,1e-05,0.0,0.00109]
[1780009620929,53.85,73452.05,0.02,1e-05,0.0,0.00108]
[1780009625965,53.85,73445.92,0.02,1e-05,0.0,0.00107]
[1780009631004,53.85,73448.29,0.02,1e-05,0.0,0.00107]
[1780009636041,53.85,73450.43,0.02,1e-05,0.0,0.00108]
[1780009642083,53.85,73450.18,0.02,1e-05,0.0,0.00107]
[1780009647120,53.85,73464.3,0.02,1e-05,0.0,0.0011]
[1780009652155,53.85,73465.25,0.02,1e-05,0.0,0.0011]
[1780009657188,53.85,73467.23,0.02,1e-05,0.0,0.0011]
[1780009664239,53.85,73467.92,0.02,1e-05,0.0,0.0011]
[1780009670554,53.85,73461.06,0.02,1e-05,0.0,0.00109]
[1780009676323,53.85,73454.41,0.02,1e-05,0.0,0.00108]
[1780009681361,53.85,73455.01,0.02,1e-05,0.0,0.00108]
[1780009686394,53.85,73454.52,0.02,1e-05,0.0,0.00108]
[1780009692440,53.85,73453.68,0.02,1e-05,0.0,0.00108]
[1780009697475,53.85,73459.94,0.02,1e-05,0.0,0.00109]
[1780009702510,53.85,73461.41,0.02,1e-05,0.0,0.00109]
[1780009707545,53.85,73461.15,0.02,1e-05,0.0,0.00109]
[1780009713588,53.85,73461.17,0.02,1e-05,0.0,0.00109]
[1780009718622,53.85,73460.02,0.02,1e-05,0.0,0.00108]
[1780009723657,53.85,73460.49,0.02,1e-05,0.0,0.00108]
[1780009728692,53.85,73460.78,0.02,1e-05,0.0,0.00108]
[1780009733728,53.85,73461.58,0.02,1e-05,0.0,0.00109]
[1780009738762,53.85,73463.0,0.02,1e-05,0.0,0.00109]
[1780009743801,53.85,73458.76,0.02,1e-05,0.0,0.00108]
[1780009749849,53.85,73460.3,0.02,1e-05,0.0,0.00108]
[1780009754885,53.85,73459.73,0.02,1e-05,0.0,0.00108]
[1780009759916,53.85,73458.92,0.02,1e-05,0.0,0.00108]
[1780009765958,53.85,73459.05,0.02,1e-05,0.0,0.00108]
[1780009771261,53.85,73459.48,0.02,1e-05,0.0,0.00108]
[1780009779052,53.85,73459.22,0.02,1e-05,0.0,0.00108]
[1780009784083,53.85,73459.09,0.02,1e-05,0.0,0.00108]
[1780009789118,53.85,73458.16,0.02,1e-05,0.0,0.00107]
[1780009794154,53.85,73459.56,0.02,1e-05,0.0,0.00108]
[1780009801478,53.85,73460.17,0.02,1e-05,0.0,0.00108]
[1780009807244,53.85,73460.22,0.02,1e-05,0.0,0.00108]
[1780009812279,53.85,73459.59,0.02,1e-05,0.0,0.00108]
[1780009818331,53.85,73459.57,0.02,1e-05,0.0,0.00108]
[1780009824364,53.85,73467.1,0.02,1e-05,0.0,0.00109]
[1780009829402,53.85,73467.68,0.02,1e-05,0.0,0.00109]
[1780009834436,53.85,73467.42,0.02,1e-05,0.0,0.00109]
[1780009840477,53.85,73467.5,0.02,1e-05,0.0,0.00109]
[1780009846522,53.85,73467.39,0.02,1e-05,0.0,0.00109]
[1780009852561,53.85,73464.38,0.02,1e-05,0.0,0.00108]
[1780009857601,53.85,73462.46,0.02,1e-05,0.0,0.00108]
[1780009862633,53.85,73463.27,0.02,1e-05,0.0,0.00108]
[1780009869681,53.85,73464.55,0.02,1e-05,0.0,0.00108]
[1780009874719,53.85,73464.13,0.02,1e-05,0.0,0.00108]
[1780009879756,53.85,73460.25,0.02,1e-05,0.0,0.00107]
[1780009884786,53.85,73449.49,0.02,1e-05,0.0,0.00105]
[1780009889821,53.85,73448.9,0.02,1e-05,0.0,0.00105]
[1780009894855,53.85,73451.09,0.02,1e-05,0.0,0.00105]
[1780009899893,53.85,73449.04,0.02,1e-05,0.0,0.00104]
[1780009904927,53.85,73451.18,0.02,1e-05,0.0,0.00105]
[1780009909961,53.85,73450.77,0.02,1e-05,0.0,0.00105]
[1780009916005,53.85,73451.49,0.02,1e-05,0.0,0.00105]
[1780009921039,53.85,73446.96,0.02,1e-05,0.0,0.00104]
[1780009926074,53.85,73458.25,0.02,1e-05,0.0,0.00106]
[1780009931109,53.85,73463.72,0.02,1e-05,0.0,0.00107]
[1780009936146,53.85,73460.91,0.02,1e-05,0.0,0.00107]
[1780009941199,53.85,73458.51,0.02,1e-05,0.0,0.00106]
[1780009946217,53.85,73458.84,0.02,1e-05,0.0,0.00106]
[1780009954277,53.85,73459.02,0.02,1e-05,0.0,0.00106]
[1780009959309,53.85,73461.03,0.02,1e-05,0.0,0.00106]
[1780009964344,53.85,73460.73,0.02,1e-05,0.0,0.00106]
[1780009969378,53.85,73461.49,0.02,1e-05,0.0,0.00106]
[1780009974413,53.85,73463.87,0.02,1e-05,0.0,0.00107]
[1780009979448,53.85,73469.53,0.02,1e-05,0.0,0.00108]
[1780009984484,53.85,73470.94,0.02,1e-05,0.0,0.00108]
[1780009989519,53.85,73470.88,0.02,1e-05,0.0,0.00108]
[1780009994556,53.85,73471.54,0.02,1e-05,0.0,0.00108]
[1780010000597,53.85,73470.96,0.02,1e-05,0.0,0.00108]
[1780010005632,53.85,73470.0,0.02,1e-05,0.0,0.00108]
[1780010010667,53.85,73467.68,0.02,1e-05,0.0,0.00108]
[1780010015701,53.85,73467.28,0.02,1e-05,0.0,0.00107]
[1780010024766,53.85,73466.79,0.02,1e-05,0.0,0.00107]
[1780010030809,53.85,73464.46,0.02,1e-05,0.0,0.00106]
[1780010035843,53.85,73464.86,0.02,1e-05,0.0,0.00106]
[1780010040878,53.85,73463.68,0.02,1e-05,0.0,0.00106]
[1780010045913,53.85,73463.88,0.02,1e-05,0.0,0.00106]
[1780010050949,53.85,73463.59,0.02,1e-05,0.0,0.00106]
[1780010055983,53.85,73464.68,0.02,1e-05,0.0,0.00106]
[1780010061021,53.85,73464.91,0.02,1e-05,0.0,0.00106]
[1780010066056,53.85,73464.38,0.02,1e-05,0.0,0.00106]
[1780010071090,53.85,73470.67,0.02,1e-05,0.0,0.00107]
[1780010076125,53.85,73476.29,0.02,1e-05,0.0,0.00108]
[1780010081160,53.85,73473.73,0.02,1e-05,0.0,0.00108]
[1780010086195,53.85,73473.93,0.02,1e-05,0.0,0.00108]
[1780010091230,53.85,73473.68,0.02,1e-05,0.0,0.00108]
[1780010096266,53.85,73475.06,0.02,1e-05,0.0,0.00108]
[1780010101300,53.85,73483.08,0.02,1e-05,0.0,0.0011]
[1780010106337,53.85,73485.26,0.02,1e-05,0.0,0.0011]
[1780010111371,53.85,73486.7,0.02,1e-05,0.0,0.0011]
[1780010116408,53.85,73487.84,0.02,1e-05,0.0,0.0011]
[1780010122449,53.85,73488.9,0.02,1e-05,0.0,0.00111]
[1780010127484,53.85,73491.93,0.02,1e-05,0.0,0.00111]
[1780010132521,53.85,73490.31,0.02,1e-05,0.0,0.0011]
[1780010137555,53.85,73490.69,0.02,1e-05,0.0,0.0011]
[1780010142589,53.85,73491.73,0.02,1e-05,0.0,0.00111]
[1780010148630,53.85,73493.92,0.02,1e-05,0.0,0.00111]
[1780010154673,53.85,73493.85,0.02,1e-05,0.0,0.00111]
[1780010160012,53.85,73494.21,0.02,1e-05,0.0,0.00111]
[1780010165750,53.85,73494.11,0.02,1e-05,0.0,0.00111]
[1780010172801,53.85,73500.55,0.02,1e-05,0.0,0.00112]
[1780010177836,53.85,73500.51,0.02,1e-05,0.0,0.00112]
[1780010182870,53.85,73499.63,0.02,1e-05,0.0,0.00112]
[1780010187906,53.85,73497.12,0.02,1e-05,0.0,0.00112]
[1780010193947,53.85,73496.4,0.02,1e-05,0.0,0.00111]
[1780010198982,53.85,73495.71,0.02,1e-05,0.0,0.00111]
[1780010204018,53.85,73491.32,0.02,1e-05,0.0,0.0011]
[1780010209052,53.85,73492.79,0.02,1e-05,0.0,0.0011]
[1780010214088,53.85,73493.5,0.02,1e-05,0.0,0.0011]
[1780010219122,53.85,73496.48,0.02,1e-05,0.0,0.00111]
[1780010226174,53.85,73496.7,0.02,1e-05,0.0,0.00111]
[1780010231208,53.85,73496.62,0.02,1e-05,0.0,0.00111]
[1780010236244,53.85,73495.22,0.02,1e-05,0.0,0.00111]
[1780010241277,53.85,73494.35,0.02,1e-05,0.0,0.00111]
[1780010246322,53.85,73481.84,0.02,1e-05,0.0,0.00108]
[1780010251357,53.85,73480.94,0.02,1e-05,0.0,0.00107]
[1780010256394,53.85,73479.79,0.02,1e-05,0.0,0.00107]
[1780010262434,53.85,73479.75,0.02,1e-05,0.0,0.00107]
[1780010270779,53.85,73478.66,0.02,1e-05,0.0,0.00107]
[1780010280851,53.85,73477.52,0.02,1e-05,0.0,0.00107]
[1780010286601,53.85,73472.03,0.02,1e-05,0.0,0.00106]
[1780010292643,53.85,73469.9,0.02,1e-05,0.0,0.00105]
[1780010300989,53.85,73469.12,0.02,1e-05,0.0,0.00105]
[1780010306742,53.85,73474.7,0.02,1e-05,0.0,0.00106]
[1780010311777,53.85,73475.73,0.02,1e-05,0.0,0.00106]
[1780010316817,53.85,73475.14,0.02,1e-05,0.0,0.00106]
[1780010321848,53.85,73477.3,0.02,1e-05,0.0,0.00106]
[1780010326881,53.85,73478.14,0.02,1e-05,0.0,0.00106]
[1780010331918,53.85,73479.33,0.02,1e-05,0.0,0.00106]
[1780010336952,53.85,73480.75,0.02,1e-05,0.0,0.00107]
[1780010341988,53.85,73489.21,0.02,1e-05,0.0,0.00108]
[1780010347028,53.85,73503.67,0.02,1e-05,0.0,0.00111]
[1780010352060,53.85,73502.05,0.02,1e-05,0.0,0.00111]
[1780010357095,53.85,73502.58,0.02,1e-05,0.0,0.00111]
[1780010362132,53.85,73500.82,0.02,1e-05,0.0,0.00111]
[1780010367166,53.85,73498.48,0.02,1e-05,0.0,0.0011]
[1780010372202,53.85,73499.74,0.02,1e-05,0.0,0.0011]
[1780010377237,53.85,73499.01,0.02,1e-05,0.0,0.0011]
[1780010383278,53.85,73499.29,0.02,1e-05,0.0,0.0011]
[1780010388313,53.85,73498.51,0.02,1e-05,0.0,0.0011]
[1780010393349,53.85,73499.47,0.02,1e-05,0.0,0.0011]
[1780010398383,53.85,73499.89,0.02,1e-05,0.0,0.0011]
[1780010406440,53.85,73498.86,0.02,1e-05,0.0,0.0011]
[1780010411765,53.85,73491.92,0.02,1e-05,0.0,0.00108]
[1780010417518,53.85,73492.04,0.02,1e-05,0.0,0.00108]
[1780010422556,53.85,73491.99,0.02,1e-05,0.0,0.00108]
[1780010425575,53.85,73492.34,0.02,1e-05,0.0,0.00109]
[1780010427589,53.85,73492.58,0.02,1e-05,0.0,0.00109]
[1780010437658,53.85,73491.35,0.02,1e-05,0.0,0.00108]
[1780010442695,53.85,73492.84,0.02,1e-05,0.0,0.00108]
[1780010452046,53.85,73493.29,0.02,1e-05,0.0,0.00108]
[1780010459814,53.85,73493.43,0.02,1e-05,0.0,0.00108]
[1780010464849,53.85,73493.74,0.02,1e-05,0.0,0.00108]
[1780010470890,53.85,73492.17,0.02,1e-05,0.0,0.00108]
[1780010475925,53.85,73487.19,0.02,1e-05,0.0,0.00107]
[1780010480961,53.85,73485.6,0.02,1e-05,0.0,0.00107]
[1780010485996,53.85,73484.05,0.02,1e-05,0.0,0.00106]
[1780010492327,53.85,73483.73,0.02,1e-05,0.0,0.00106]
[1780010498088,53.85,73481.76,0.02,1e-05,0.0,0.00105]
[1780010505131,53.85,73482.8,0.02,1e-05,0.0,0.00105]
[1780010510166,53.85,73481.27,0.02,1e-05,0.0,0.00105]
[1780010515209,53.85,73481.11,0.02,1e-05,0.0,0.00105]
[1780010520243,53.85,73480.73,0.02,1e-05,0.0,0.00105]
[1780010525278,53.85,73480.36,0.02,1e-05,0.0,0.00105]
[1780010530314,53.85,73474.82,0.02,1e-05,0.0,0.00104]
[1780010535347,53.85,73467.43,0.02,0.0,0.0,0.00103]
[1780010541389,53.85,73461.14,0.02,0.0,0.0,0.00101]
[1780010546426,53.85,73458.02,0.02,0.0,0.0,0.00101]
[1780010551461,53.85,73458.03,0.02,0.0,0.0,0.001]
[1780010556496,53.85,73458.58,0.02,0.0,0.0,0.001]
[1780010561529,53.85,73458.2,0.02,0.0,0.0,0.001]
[1780010566564,53.85,73458.4,0.02,0.0,0.0,0.001]
[1780010571601,53.85,73464.24,0.02,0.0,0.0,0.00101]
[1780010576635,53.85,73465.42,0.02,0.0,0.0,0.00102]
[1780010581671,53.85,73465.66,0.02,0.0,0.0,0.00102]
[1780010586706,53.85,73466.1,0.02,0.0,0.0,0.00102]
[1780010591741,53.85,73466.09,0.02,0.0,0.0,0.00102]
[1780010596776,53.85,73466.12,0.02,0.0,0.0,0.00102]
[1780010601812,53.85,73465.23,0.02,0.0,0.0,0.00102]
[1780010606846,53.85,73464.21,0.02,0.0,0.0,0.00101]
[1780010613195,53.85,73464.46,0.02,0.0,0.0,0.00101]
[1780010619938,53.85,73464.65,0.02,0.0,0.0,0.00101]
[1780010624971,53.85,73465.1,0.02,0.0,0.0,0.00101]
[1780010631016,53.85,73463.87,0.02,0.0,0.0,0.00101]
[1780010636050,53.85,73464.24,0.02,0.0,0.0,0.00101]
[1780010643406,53.85,73464.88,0.02,0.0,0.0,0.00101]
[1780010649140,53.85,73475.36,0.02,0.0,0.0,0.00103]
[1780010654177,53.85,73480.07,0.02,1e-05,0.0,0.00104]
[1780010659211,53.85,73482.9,0.02,1e-05,0.0,0.00104]
[1780010666267,53.85,73484.0,0.02,1e-05,0.0,0.00105]
[1780010672309,53.85,73484.23,0.02,1e-05,0.0,0.00104]
[1780010677343,53.85,73484.19,0.02,1e-05,0.0,0.00104]
[1780010682377,53.85,73484.91,0.02,1e-05,0.0,0.00104]
[1780010688420,53.85,73484.17,0.02,1e-05,0.0,0.00104]
[1780010693459,53.85,73484.94,0.02,1e-05,0.0,0.00104]
[1780010698492,53.85,73485.77,0.02,1e-05,0.0,0.00104]
[1780010704534,53.85,73488.45,0.02,1e-05,0.0,0.00105]
[1780010709571,53.85,73491.44,0.02,1e-05,0.0,0.00106]
[1780010715612,53.85,73492.69,0.02,1e-05,0.0,0.00106]
[1780010722661,53.85,73492.49,0.02,1e-05,0.0,0.00106]
[1780010727696,53.85,73493.84,0.02,1e-05,0.0,0.00106]
[1780010733738,53.85,73495.65,0.02,1e-05,0.0,0.00106]
[1780010738773,53.85,73496.66,0.02,1e-05,0.0,0.00106]
[1780010744118,53.85,73500.52,0.02,1e-05,0.0,0.00107]
[1780010749851,53.85,73500.73,0.02,1e-05,0.0,0.00107]
[1780010754892,53.85,73502.74,0.02,1e-05,0.0,0.00107]
[1780010759921,53.85,73503.57,0.02,1e-05,0.0,0.00107]
[1780010764955,53.85,73502.85,0.02,1e-05,0.0,0.00107]
[1780010770997,53.85,73502.57,0.02,1e-05,0.0,0.00107]
[1780010776032,53.85,73502.25,0.02,1e-05,0.0,0.00107]
[1780010781067,53.85,73501.96,0.02,1e-05,0.0,0.00107]
[1780010786102,53.85,73501.27,0.02,1e-05,0.0,0.00107]
[1780010792144,53.85,73494.55,0.02,1e-05,0.0,0.00105]
[1780010800200,53.85,73492.73,0.02,1e-05,0.0,0.00105]
[1780010806242,53.85,73494.13,0.02,1e-05,0.0,0.00105]
[1780010811281,53.85,73499.21,0.02,1e-05,0.0,0.00106]
[1780010816313,53.85,73499.64,0.02,1e-05,0.0,0.00106]
[1780010821348,53.85,73498.71,0.02,1e-05,0.0,0.00106]
[1780010826386,53.85,73501.19,0.02,1e-05,0.0,0.00106]
[1780010832429,53.85,73500.85,0.02,1e-05,0.0,0.00106]
[1780010837461,53.85,73502.24,0.02,1e-05,0.0,0.00107]
[1780010842495,53.85,73503.14,0.02,1e-05,0.0,0.00107]
[1780010847531,53.85,73506.28,0.02,1e-05,0.0,0.00107]
[1780010852566,53.85,73504.26,0.02,1e-05,0.0,0.00106]
[1780010857601,53.85,73506.34,0.02,1e-05,0.0,0.00107]
[1780010862639,53.85,73514.83,0.02,1e-05,0.0,0.00108]
[1780010867671,53.85,73530.89,0.02,1e-05,0.0,0.00112]
[1780010872705,53.85,73532.27,0.02,1e-05,0.0,0.00112]
[1780010877740,53.85,73531.73,0.02,1e-05,0.0,0.00112]
[1780010882777,53.85,73530.27,0.02,1e-05,0.0,0.00112]
[1780010887812,53.85,73529.59,0.02,1e-05,0.0,0.00111]
[1780010892847,53.85,73528.95,0.02,1e-05,0.0,0.00111]
[1780010898889,53.85,73528.56,0.02,1e-05,0.0,0.00111]
[1780010903926,53.85,73535.0,0.02,1e-05,0.0,0.00113]
[1780010909971,53.85,73535.36,0.02,1e-05,0.0,0.00113]
[1780010915312,53.85,73547.4,0.02,1e-05,0.0,0.00115]
[1780010921051,53.85,73558.09,0.02,1e-05,0.0,0.00117]
[1780010926091,53.85,73559.7,0.02,1e-05,0.0,0.00117]
[1780010931126,53.85,73565.34,0.02,1e-05,0.0,0.00118]
[1780010936162,53.85,73570.4,0.02,1e-05,0.0,0.00119]
[1780010941196,53.85,73572.63,0.02,1e-05,0.0,0.0012]
[1780010946231,53.85,73579.21,0.02,1e-05,0.0,0.00121]
[1780010951279,53.85,73588.08,0.02,1e-05,0.0,0.00123]
[1780010956311,53.85,73591.7,0.02,1e-05,0.0,0.00124]
[1780010961347,53.85,73589.82,0.02,1e-05,0.0,0.00124]
[1780010966381,53.85,73587.19,0.02,1e-05,0.0,0.00123]
[1780010971417,53.85,73579.68,0.02,1e-05,0.0,0.00121]
[1780010976451,53.85,73580.09,0.02,1e-05,0.0,0.00121]
[1780010983503,53.85,73576.56,0.02,1e-05,0.0,0.0012]
[1780010989545,53.85,73575.07,0.02,1e-05,0.0,0.0012]
[1780010994580,53.85,73574.46,0.02,1e-05,0.0,0.0012]
[1780010999616,53.85,73579.47,0.02,1e-05,0.0,0.00121]
[1780011004660,53.85,73569.41,0.02,1e-05,0.0,0.00119]
[1780011009692,53.85,73571.91,0.02,1e-05,0.0,0.00119]
[1780011014728,53.85,73573.1,0.02,1e-05,0.0,0.00119]
[1780011019763,53.85,73570.78,0.02,1e-05,0.0,0.00119]
[1780011024812,53.85,73571.5,0.02,1e-05,0.0,0.00119]
[1780011029846,53.85,73570.73,0.02,1e-05,0.0,0.00119]
[1780011035889,53.85,73568.99,0.02,1e-05,0.0,0.00118]
[1780011040924,53.85,73575.14,0.02,1e-05,0.0,0.00119]
[1780011045960,53.85,73575.84,0.02,1e-05,0.0,0.00119]
[1780011050996,53.85,73574.02,0.02,1e-05,0.0,0.00119]
[1780011056029,53.85,73573.41,0.02,1e-05,0.0,0.00119]
[1780011063079,53.85,73573.62,0.02,1e-05,0.0,0.00119]
[1780011069120,53.85,73573.13,0.02,1e-05,0.0,0.00119]
[1780011074168,53.85,73574.05,0.02,1e-05,0.0,0.00119]
[1780011079198,53.85,73574.32,0.02,1e-05,0.0,0.00119]
[1780011084233,53.85,73575.49,0.02,1e-05,0.0,0.00119]
[1780011090274,53.85,73573.14,0.02,1e-05,0.0,0.00119]
[1780011095309,53.85,73572.95,0.02,1e-05,0.0,0.00118]
[1780011100344,53.85,73571.39,0.02,1e-05,0.0,0.00118]
[1780011105380,53.85,73571.65,0.02,1e-05,0.0,0.00118]
[1780011110417,53.85,73571.1,0.02,1e-05,0.0,0.00118]
[1780011115453,53.85,73571.47,0.02,1e-05,0.0,0.00118]
[1780011120485,53.85,73572.09,0.02,1e-05,0.0,0.00118]
[1780011125520,53.85,73571.73,0.02,1e-05,0.0,0.00118]
[1780011130555,53.85,73570.94,0.02,1e-05,0.0,0.00118]
[1780011135592,53.85,73571.32,0.02,1e-05,0.0,0.00118]
[1780011140626,53.85,73571.28,0.02,1e-05,0.0,0.00118]
[1780011145663,53.85,73571.98,0.02,1e-05,0.0,0.00118]
[1780011150698,53.85,73571.25,0.02,1e-05,0.0,0.00118]
[1780011157006,53.85,73571.57,0.02,1e-05,0.0,0.00117]
[1780011162783,53.85,73573.04,0.02,1e-05,0.0,0.00118]
[1780011167819,53.85,73585.58,0.02,1e-05,0.0,0.0012]
[1780011172855,53.85,73596.39,0.02,1e-05,0.0,0.00123]
[1780011177888,53.85,73600.41,0.02,1e-05,0.0,0.00124]
[1780011182922,53.85,73602.65,0.02,1e-05,0.0,0.00124]
[1780011187963,53.85,73604.05,0.02,1e-05,0.0,0.00124]
[1780011192993,53.85,73606.27,0.02,1e-05,0.0,0.00125]
[1780011198031,53.85,73601.57,0.02,1e-05,0.0,0.00124]
[1780011203066,53.85,73587.99,0.02,1e-05,0.0,0.00121]
[1780011208100,53.85,73590.27,0.02,1e-05,0.0,0.00121]
[1780011213135,53.85,73600.66,0.02,1e-05,0.0,0.00123]
[1780011218171,53.85,73602.66,0.02,1e-05,0.0,0.00123]
[1780011221193,53.85,73620.26,0.02,1e-05,0.0,0.00127]
[1780011227232,53.85,73621.38,0.02,1e-05,0.0,0.00128]
[1780011232268,53.85,73623.19,0.02,1e-05,0.0,0.00128]
[1780011237306,53.85,73600.94,0.02,1e-05,0.0,0.00123]
[1780011242340,53.85,73606.31,0.02,1e-05,0.0,0.00124]
[1780011247641,53.85,73607.36,0.02,1e-05,0.0,0.00124]
[1780011253417,53.85,73605.02,0.02,1e-05,0.0,0.00124]
[1780011258454,53.85,73598.13,0.02,1e-05,0.0,0.00122]
[1780011263487,53.85,73598.38,0.02,1e-05,0.0,0.00122]
[1780011268522,53.85,73591.46,0.02,1e-05,0.0,0.00121]
[1780011273557,53.85,73590.18,0.02,1e-05,0.0,0.0012]
[1780011278594,53.85,73586.1,0.02,1e-05,0.0,0.00119]
[1780011283629,53.85,73584.76,0.02,1e-05,0.0,0.00119]
[1780011289672,53.85,73583.61,0.02,1e-05,0.0,0.00119]
[1780011294707,53.85,73580.77,0.02,1e-05,0.0,0.00118]
[1780011299741,53.85,73577.03,0.02,1e-05,0.0,0.00117]
[1780011308065,53.85,73578.17,0.02,1e-05,0.0,0.00117]
[1780011313839,53.85,73576.97,0.02,1e-05,0.0,0.00117]
[1780011321896,53.85,73576.06,0.02,1e-05,0.0,0.00117]
[1780011328204,53.85,73571.85,0.02,1e-05,0.0,0.00116]
[1780011333981,53.85,73570.49,0.02,1e-05,0.0,0.00115]
[1780011339015,53.85,73570.43,0.02,1e-05,0.0,0.00115]
[1780011344052,53.85,73570.21,0.02,1e-05,0.0,0.00115]
[1780011349090,53.85,73569.62,0.02,1e-05,0.0,0.00115]
[1780011354119,53.85,73569.81,0.02,1e-05,0.0,0.00115]
[1780011359155,53.85,73570.11,0.02,1e-05,0.0,0.00115]
[1780011364190,53.85,73570.19,0.02,1e-05,0.0,0.00115]
[1780011369228,53.85,73569.39,0.02,1e-05,0.0,0.00115]
[1780011374260,53.85,73570.4,0.02,1e-05,0.0,0.00115]
[1780011379295,53.85,73570.18,0.02,1e-05,0.0,0.00115]
[1780011384331,53.85,73569.93,0.02,1e-05,0.0,0.00115]
[1780011389365,53.85,73566.35,0.02,1e-05,0.0,0.00114]
[1780011394402,53.85,73568.7,0.02,1e-05,0.0,0.00114]
[1780011399436,53.85,73568.5,0.02,1e-05,0.0,0.00114]
[1780011404470,53.85,73567.17,0.02,1e-05,0.0,0.00114]
[1780011409505,53.85,73568.0,0.02,1e-05,0.0,0.00114]
[1780011414541,53.85,73567.34,0.02,1e-05,0.0,0.00114]
[1780011421590,53.85,73567.99,0.02,1e-05,0.0,0.00114]
[1780011427632,53.85,73566.5,0.02,1e-05,0.0,0.00114]
[1780011432668,53.85,73566.73,0.02,1e-05,0.0,0.00114]
[1780011437702,53.85,73568.59,0.02,1e-05,0.0,0.00114]
[1780011443743,53.85,73567.57,0.02,1e-05,0.0,0.00114]
[1780011449050,53.85,73567.96,0.02,1e-05,0.0,0.00114]
[1780011451801,53.85,73553.45,0.02,1e-05,0.0,0.0011]
[1780011456835,53.85,73550.94,0.02,1e-05,0.0,0.0011]
[1780011462878,53.85,73551.91,0.02,1e-05,0.0,0.0011]
[1780011469198,53.85,73554.35,0.02,1e-05,0.0,0.00111]
[1780011474962,53.85,73551.03,0.02,1e-05,0.0,0.0011]
[1780011479999,53.85,73539.32,0.02,1e-05,0.0,0.00108]
[1780011485032,53.85,73538.07,0.02,1e-05,0.0,0.00107]
[1780011490068,53.85,73534.38,0.02,1e-05,0.0,0.00107]
[1780011499409,53.85,73533.55,0.02,1e-05,0.0,0.00106]
[1780011507189,53.85,73529.61,0.02,1e-05,0.0,0.00106]
[1780011515245,53.85,73529.57,0.02,1e-05,0.0,0.00105]
[1780011520281,53.85,73528.96,0.02,1e-05,0.0,0.00105]
[1780011525317,53.85,73533.96,0.02,1e-05,0.0,0.00106]
[1780011530356,53.85,73533.72,0.02,1e-05,0.0,0.00106]
[1780011535391,53.85,73538.77,0.02,1e-05,0.0,0.00107]
[1780011540426,53.85,73542.3,0.02,1e-05,0.0,0.00108]
[1780011546470,53.85,73540.91,0.02,1e-05,0.0,0.00107]
[1780011547480,53.85,73521.28,0.02,1e-05,0.0,0.00104]
[1780011552511,53.85,73507.76,0.02,0.0,0.0,0.00101]
[1780011557545,53.85,73510.09,0.02,0.0,0.0,0.00101]
[1780011562580,53.85,73512.31,0.02,0.0,0.0,0.00102]
[1780011567616,53.85,73512.7,0.02,0.0,0.0,0.00102]
[1780011572650,53.85,73512.08,0.02,0.0,0.0,0.00101]
[1780011577688,53.85,73511.92,0.02,0.0,0.0,0.00101]
[1780011582724,53.85,73509.15,0.02,0.0,0.0,0.00101]
[1780011587758,53.85,73508.33,0.02,0.0,0.0,0.00101]
[1780011592793,53.85,73505.44,0.02,0.0,0.0,0.001]
[1780011597827,53.85,73505.97,0.02,0.0,0.0,0.001]
[1780011602865,53.85,73502.02,0.02,0.0,0.0,0.00099]
[1780011607905,53.85,73499.83,0.02,0.0,0.0,0.00099]
[1780011612939,53.85,73491.36,0.02,0.0,0.0,0.00097]
[1780011617973,53.85,73477.8,0.02,0.0,0.0,0.00095]
[1780011623008,53.85,73469.7,0.02,0.0,0.0,0.00094]
[1780011628049,53.85,73468.49,0.02,0.0,0.0,0.00093]
[1780011633084,53.85,73467.85,0.02,0.0,0.0,0.00093]
[1780011638122,53.85,73467.71,0.02,0.0,0.0,0.00093]
[1780011643155,53.85,73465.58,0.02,0.0,0.0,0.00092]
[1780011648190,53.85,73457.96,0.02,0.0,0.0,0.00091]
[1780011653226,53.85,73457.36,0.02,0.0,0.0,0.00091]
[1780011658261,53.85,73454.36,0.02,0.0,0.0,0.0009]
[1780011663296,53.85,73447.16,0.02,0.0,0.0,0.00089]
[1780011669339,53.85,73443.4,0.02,0.0,0.0,0.00089]
[1780011675381,53.85,73446.43,0.02,0.0,0.0,0.00089]
[1780011680677,53.85,73453.07,0.02,0.0,0.0,0.0009]
[1780011686459,53.85,73460.26,0.02,0.0,0.0,0.00091]
[1780011691493,53.85,73461.65,0.02,0.0,0.0,0.00091]
[1780011696527,53.85,73468.67,0.02,0.0,0.0,0.00092]
[1780011701561,53.85,73471.19,0.02,0.0,0.0,0.00093]
[1780011706598,53.85,73469.46,0.02,0.0,0.0,0.00093]
[1780011718683,53.85,73466.99,0.02,0.0,0.0,0.00092]
[1780011723717,53.85,73468.4,0.02,0.0,0.0,0.00092]
[1780011728751,53.85,73468.53,0.02,0.0,0.0,0.00092]
[1780011734794,53.85,73469.31,0.02,0.0,0.0,0.00093]
[1780011739829,53.85,73469.28,0.02,0.0,0.0,0.00092]
[1780011746879,53.85,73471.16,0.02,0.0,0.0,0.00093]
[1780011751913,53.85,73471.02,0.02,0.0,0.0,0.00092]
[1780011756949,53.85,73470.99,0.02,0.0,0.0,0.00092]
[1780011762990,53.85,73471.25,0.02,0.0,0.0,0.00092]
[1780011768026,53.85,73469.35,0.02,0.0,0.0,0.00092]
[1780011773061,53.85,73469.14,0.02,0.0,0.0,0.00092]
[1780011778098,53.85,73469.4,0.02,0.0,0.0,0.00092]
[1780011783131,53.85,73471.22,0.02,0.0,0.0,0.00092]
[1780011788166,53.85,73471.21,0.02,0.0,0.0,0.00092]
[1780011793203,53.85,73471.22,0.02,0.0,0.0,0.00092]
[1780011800251,53.85,73470.23,0.02,0.0,0.0,0.00092]
[1780011805286,53.85,73478.44,0.02,0.0,0.0,0.00094]
[1780011810323,53.85,73491.5,0.02,0.0,0.0,0.00096]
[1780011815357,53.85,73491.61,0.02,0.0,0.0,0.00095]
[1780011820393,53.85,73489.14,0.02,0.0,0.0,0.00095]
[1780011826438,53.85,73489.22,0.02,0.0,0.0,0.00095]
[1780011831735,53.85,73491.87,0.02,0.0,0.0,0.00095]
[1780011839535,53.85,73492.4,0.02,0.0,0.0,0.00096]
[1780011844569,53.85,73493.13,0.02,0.0,0.0,0.00096]
[1780011851877,53.85,73500.13,0.02,0.0,0.0,0.00097]
[1780011857665,53.85,73499.96,0.02,0.0,0.0,0.00097]
[1780011862704,53.85,73497.81,0.02,0.0,0.0,0.00096]
[1780011867737,53.85,73505.89,0.02,0.0,0.0,0.00098]
[1780011872772,53.85,73504.52,0.02,0.0,0.0,0.00097]
[1780011878817,53.85,73504.61,0.02,0.0,0.0,0.00097]
[1780011885862,53.85,73504.7,0.02,0.0,0.0,0.00097]
[1780011892173,53.85,73504.39,0.02,0.0,0.0,0.00097]
[1780011899957,53.85,73504.39,0.02,0.0,0.0,0.00097]
[1780011904997,53.85,73494.54,0.02,0.0,0.0,0.00095]
[1780011910041,53.85,73482.03,0.02,0.0,0.0,0.00093]
[1780011915071,53.85,73480.79,0.02,0.0,0.0,0.00093]
[1780011920102,53.85,73481.04,0.02,0.0,0.0,0.00093]
[1780011925139,53.85,73474.64,0.02,0.0,0.0,0.00092]
[1780011930174,53.85,73474.12,0.02,0.0,0.0,0.00092]
[1780011935209,53.85,73480.47,0.02,0.0,0.0,0.00092]
[1780011940243,53.85,73479.57,0.02,0.0,0.0,0.00092]
[1780011945279,53.85,73476.67,0.02,0.0,0.0,0.00092]
[1780011950316,53.85,73477.07,0.02,0.0,0.0,0.00092]
[1780011955351,53.85,73476.09,0.02,0.0,0.0,0.00092]
[1780011960385,53.85,73475.45,0.02,0.0,0.0,0.00092]
[1780011966427,53.85,73474.48,0.02,0.0,0.0,0.00091]
[1780011971466,53.85,73474.08,0.02,0.0,0.0,0.00091]
[1780011976498,53.85,73473.98,0.02,0.0,0.0,0.00091]
[1780011981533,53.85,73465.87,0.02,0.0,0.0,0.0009]
[1780011986569,53.85,73462.72,0.02,0.0,0.0,0.00089]
[1780011992873,53.85,73462.82,0.02,0.0,0.0,0.00089]
[1780011998653,53.85,73462.62,0.02,0.0,0.0,0.00089]
[1780012003688,53.85,73463.47,0.02,0.0,0.0,0.00089]
[1780012008722,53.85,73469.91,0.02,0.0,0.0,0.0009]
[1780012013758,53.85,73470.45,0.02,0.0,0.0,0.0009]
[1780012018793,53.85,73470.18,0.02,0.0,0.0,0.0009]
[1780012023829,53.85,73462.89,0.02,0.0,0.0,0.00089]
[1780012028861,53.85,73462.11,0.02,0.0,0.0,0.00089]
[1780012034905,53.85,73455.08,0.02,0.0,0.0,0.00088]
[1780012041957,53.85,73455.37,0.02,0.0,0.0,0.00088]
[1780012047999,53.85,73452.47,0.02,0.0,0.0,0.00087]
[1780012053033,53.85,73454.66,0.02,0.0,0.0,0.00087]
[1780012058068,53.85,73450.33,0.02,0.0,0.0,0.00086]
[1780012063390,53.85,73439.04,0.02,0.0,0.0,0.00085]
[1780012069143,53.85,73441.59,0.02,0.0,0.0,0.00085]
[1780012074178,53.85,73445.92,0.02,0.0,0.0,0.00086]
[1780012079213,53.85,73446.22,0.02,0.0,0.0,0.00086]
[1780012084249,53.85,73446.58,0.02,0.0,0.0,0.00086]
[1780012089289,53.85,73446.59,0.02,0.0,0.0,0.00086]
[1780012094320,53.85,73445.57,0.02,0.0,0.0,0.00086]
[1780012100359,53.85,73441.06,0.02,0.0,0.0,0.00085]
[1780012105394,53.85,73433.84,0.02,0.0,0.0,0.00084]
[1780012110430,53.85,73438.34,0.02,0.0,0.0,0.00085]
[1780012115465,53.85,73440.05,0.02,0.0,0.0,0.00084]
[1780012120502,53.85,73449.21,0.02,0.0,0.0,0.00086]
[1780012125537,53.85,73448.89,0.02,0.0,0.0,0.00086]
[1780012131577,53.85,73449.01,0.02,0.0,0.0,0.00086]
[1780012136613,53.85,73449.96,0.02,0.0,0.0,0.00086]
[1780012141649,53.85,73449.57,0.02,0.0,0.0,0.00086]
[1780012146682,53.85,73449.79,0.02,0.0,0.0,0.00086]
[1780012151717,53.85,73449.52,0.02,0.0,0.0,0.00086]
[1780012156752,53.85,73449.21,0.02,0.0,0.0,0.00086]
[1780012161787,53.85,73448.82,0.02,0.0,0.0,0.00086]
[1780012170851,53.85,73448.68,0.02,0.0,0.0,0.00086]
[1780012176892,53.85,73448.14,0.02,0.0,0.0,0.00085]
[1780012182933,53.85,73447.04,0.02,0.0,0.0,0.00085]
[1780012187969,53.85,73447.1,0.02,0.0,0.0,0.00085]
[1780012194311,53.85,73447.01,0.02,0.0,0.0,0.00085]
[1780012200069,53.85,73446.6,0.02,0.0,0.0,0.00085]
[1780012205092,53.85,73445.8,0.02,0.0,0.0,0.00085]
[1780012210126,53.85,73445.85,0.02,0.0,0.0,0.00085]
[1780012215163,53.85,73445.99,0.02,0.0,0.0,0.00085]
[1780012220198,53.85,73446.71,0.02,0.0,0.0,0.00085]
[1780012226239,53.85,73446.07,0.02,0.0,0.0,0.00085]
[1780012231274,53.85,73446.76,0.02,0.0,0.0,0.00084]
[1780012240338,53.85,73446.34,0.02,0.0,0.0,0.00084]
[1780012247387,53.85,73446.1,0.02,0.0,0.0,0.00084]
[1780012254438,53.85,73446.11,0.02,0.0,0.0,0.00084]
[1780012259472,53.85,73447.19,0.02,0.0,0.0,0.00085]
[1780012264506,53.85,73446.99,0.02,0.0,0.0,0.00084]
[1780012270548,53.85,73445.9,0.02,0.0,0.0,0.00084]
[1780012277597,53.85,73446.24,0.02,0.0,0.0,0.00084]
[1780012282634,53.85,73446.0,0.02,0.0,0.0,0.00084]
[1780012287668,53.85,73448.32,0.02,0.0,0.0,0.00085]
[1780012292715,53.85,73463.59,0.02,0.0,0.0,0.00087]
[1780012297752,53.85,73473.99,0.02,0.0,0.0,0.00088]
[1780012302786,53.85,73471.72,0.02,0.0,0.0,0.00088]
[1780012308828,53.85,73458.36,0.02,0.0,0.0,0.00086]
[1780012313862,53.85,73459.13,0.02,0.0,0.0,0.00086]
[1780012318897,53.85,73460.24,0.02,0.0,0.0,0.00086]
[1780012323932,53.85,73457.27,0.02,0.0,0.0,0.00086]
[1780012328966,53.85,73457.54,0.02,0.0,0.0,0.00086]
[1780012334003,53.85,73456.99,0.02,0.0,0.0,0.00086]
[1780012340058,53.85,73455.73,0.02,0.0,0.0,0.00085]
[1780012345375,53.85,73457.43,0.02,0.0,0.0,0.00086]
[1780012351133,53.85,73458.22,0.02,0.0,0.0,0.00085]
[1780012356163,53.85,73456.89,0.02,0.0,0.0,0.00085]
[1780012361198,53.85,73454.79,0.02,0.0,0.0,0.00085]
[1780012366237,53.85,73455.47,0.02,0.0,0.0,0.00085]
[1780012372280,53.85,73455.66,0.02,0.0,0.0,0.00085]
[1780012377314,53.85,73454.83,0.02,0.0,0.0,0.00085]
[1780012382352,53.85,73450.28,0.02,0.0,0.0,0.00084]
[1780012388389,53.85,73451.56,0.02,0.0,0.0,0.00084]
[1780012394440,53.85,73451.6,0.02,0.0,0.0,0.00084]
[1780012399470,53.85,73452.75,0.02,0.0,0.0,0.00084]
[1780012404505,53.85,73452.5,0.02,0.0,0.0,0.00084]
[1780012409540,53.85,73454.69,0.02,0.0,0.0,0.00085]
[1780012414575,53.85,73454.06,0.02,0.0,0.0,0.00084]
[1780012420618,53.85,73454.9,0.02,0.0,0.0,0.00084]
[1780012425652,53.85,73455.08,0.02,0.0,0.0,0.00084]
[1780012430689,53.85,73456.88,0.02,0.0,0.0,0.00085]
[1780012436016,53.85,73458.85,0.02,0.0,0.0,0.00085]
[1780012441770,53.85,73459.56,0.02,0.0,0.0,0.00085]
[1780012446808,53.85,73459.31,0.02,0.0,0.0,0.00085]
[1780012451843,53.85,73459.32,0.02,0.0,0.0,0.00085]
[1780012458891,53.85,73459.88,0.02,0.0,0.0,0.00085]
[1780012464934,53.85,73459.78,0.02,0.0,0.0,0.00085]
[1780012469969,53.85,73459.9,0.02,0.0,0.0,0.00085]
[1780012476301,53.85,73460.11,0.02,0.0,0.0,0.00085]
[1780012483062,53.85,73459.85,0.02,0.0,0.0,0.00085]
[1780012488098,53.85,73460.16,0.02,0.0,0.0,0.00085]
[1780012493133,53.85,73460.42,0.02,0.0,0.0,0.00085]
[1780012498171,53.85,73474.05,0.02,0.0,0.0,0.00087]
[1780012503206,53.85,73474.81,0.02,0.0,0.0,0.00087]
[1780012509248,53.85,73474.69,0.02,0.0,0.0,0.00087]
[1780012516589,53.85,73474.3,0.02,0.0,0.0,0.00087]
[1780012522347,53.85,73481.42,0.02,0.0,0.0,0.00088]
[1780012528384,53.85,73486.34,0.02,0.0,0.0,0.00089]
[1780012533420,53.85,73490.76,0.02,0.0,0.0,0.00089]
[1780012540469,53.85,73491.94,0.02,0.0,0.0,0.00089]
[1780012545504,53.85,73507.15,0.02,0.0,0.0,0.00092]
[1780012550541,53.85,73517.07,0.02,0.0,0.0,0.00094]
[1780012555573,53.85,73514.09,0.02,0.0,0.0,0.00093]
[1780012560609,53.85,73510.44,0.02,0.0,0.0,0.00093]
[1780012565644,53.85,73508.51,0.02,0.0,0.0,0.00092]
[1780012571685,53.85,73508.25,0.02,0.0,0.0,0.00092]
[1780012576723,53.85,73514.29,0.02,0.0,0.0,0.00093]
[1780012581757,53.85,73519.56,0.02,0.0,0.0,0.00094]
[1780012586791,53.85,73517.95,0.02,0.0,0.0,0.00094]
[1780012591828,53.85,73518.56,0.02,0.0,0.0,0.00094]
[1780012596861,53.85,73518.93,0.02,0.0,0.0,0.00094]
[1780012601906,53.85,73516.84,0.02,0.0,0.0,0.00093]
[1780012607220,53.85,73512.98,0.02,0.0,0.0,0.00093]
[1780012612977,53.85,73511.18,0.02,0.0,0.0,0.00092]
[1780012618016,53.85,73509.79,0.02,0.0,0.0,0.00092]
[1780012623050,53.85,73510.84,0.02,0.0,0.0,0.00092]
[1780012628085,53.85,73513.07,0.02,0.0,0.0,0.00093]
[1780012634128,53.85,73515.96,0.02,0.0,0.0,0.00093]
[1780012639162,53.85,73517.7,0.02,0.0,0.0,0.00093]
[1780012644197,53.85,73519.9,0.02,0.0,0.0,0.00094]
[1780012649234,53.85,73520.97,0.02,0.0,0.0,0.00094]
[1780012654272,53.85,73522.84,0.02,0.0,0.0,0.00094]
[1780012659306,53.85,73532.16,0.02,0.0,0.0,0.00095]
[1780012664340,53.85,73534.78,0.02,0.0,0.0,0.00096]
[1780012669377,53.85,73535.04,0.02,0.0,0.0,0.00096]
[1780012674411,53.85,73534.11,0.02,0.0,0.0,0.00096]
[1780012679446,53.85,73536.96,0.02,0.0,0.0,0.00096]
[1780012684480,53.85,73534.2,0.02,0.0,0.0,0.00096]
[1780012690521,53.85,73533.09,0.02,0.0,0.0,0.00096]
[1780012695560,53.85,73532.09,0.02,0.0,0.0,0.00095]
[1780012700596,53.85,73530.5,0.02,0.0,0.0,0.00095]
[1780012707923,53.85,73529.61,0.02,0.0,0.0,0.00095]
[1780012713695,53.85,73537.58,0.02,0.0,0.0,0.00096]
[1780012718723,53.85,73536.07,0.02,0.0,0.0,0.00096]
[1780012723758,53.85,73533.78,0.02,0.0,0.0,0.00095]
[1780012728796,53.85,73533.68,0.02,0.0,0.0,0.00095]
[1780012734835,53.85,73535.3,0.02,0.0,0.0,0.00095]
[1780012739871,53.85,73536.81,0.02,0.0,0.0,0.00096]
[1780012744906,53.85,73538.4,0.02,0.0,0.0,0.00096]
[1780012751955,53.85,73540.63,0.02,0.0,0.0,0.00096]
[1780012756994,53.85,73535.97,0.02,0.0,0.0,0.00096]
[1780012762034,53.85,73534.76,0.02,0.0,0.0,0.00095]
[1780012768347,53.85,73528.06,0.02,0.0,0.0,0.00094]
[1780012774118,53.85,73527.82,0.02,0.0,0.0,0.00094]
[1780012779153,53.85,73525.76,0.02,0.0,0.0,0.00093]
[1780012784187,53.85,73525.37,0.02,0.0,0.0,0.00093]
[1780012789222,53.85,73517.48,0.02,0.0,0.0,0.00092]
[1780012794267,53.85,73518.73,0.02,0.0,0.0,0.00092]
[1780012800320,53.85,73517.15,0.02,0.0,0.0,0.00092]
[1780012804345,53.85,73518.73,0.02,0.0,0.0,0.00092]
[1780012806382,53.85,73535.46,0.02,0.0,0.0,0.00095]
[1780012807374,53.85,73556.86,0.02,0.0,0.0,0.00099]
[1780012812414,53.85,73561.25,0.02,0.0,0.0,0.001]
[1780012817444,53.85,73562.93,0.02,0.0,0.0,0.001]
[1780012822481,53.85,73571.81,0.02,0.0,0.0,0.00102]
[1780012827512,53.85,73573.38,0.02,0.0,0.0,0.00102]
[1780012832548,53.85,73571.51,0.02,0.0,0.0,0.00101]
[1780012837582,53.85,73572.47,0.02,0.0,0.0,0.00101]
[1780012842618,53.85,73581.32,0.02,1e-05,0.0,0.00103]
[1780012847651,53.85,73591.4,0.02,1e-05,0.0,0.00105]
[1780012852687,53.85,73597.28,0.02,1e-05,0.0,0.00106]
[1780012857722,53.85,73601.39,0.02,1e-05,0.0,0.00107]
[1780012862758,53.85,73598.86,0.02,1e-05,0.0,0.00106]
[1780012865781,53.85,73616.02,0.02,1e-05,0.0,0.0011]
[1780012866791,53.85,73638.35,0.02,1e-05,0.0,0.00114]
[1780012871824,53.85,73635.42,0.02,1e-05,0.0,0.00114]
[1780012876862,53.85,73632.69,0.02,1e-05,0.0,0.00113]
[1780012881894,53.85,73631.97,0.02,1e-05,0.0,0.00113]
[1780012886929,53.85,73637.67,0.02,1e-05,0.0,0.00114]
[1780012891964,53.85,73635.64,0.02,1e-05,0.0,0.00113]
[1780012897002,53.85,73631.82,0.02,1e-05,0.0,0.00112]
[1780012902042,53.85,73620.37,0.02,1e-05,0.0,0.0011]
[1780012907081,53.85,73616.56,0.02,1e-05,0.0,0.00109]
[1780012912112,53.85,73614.83,0.02,1e-05,0.0,0.00109]
[1780012917148,53.85,73597.44,0.02,1e-05,0.0,0.00105]
[1780012922183,53.85,73596.47,0.02,1e-05,0.0,0.00105]
[1780012927217,53.85,73596.51,0.02,1e-05,0.0,0.00105]
[1780012932255,53.85,73595.09,0.02,1e-05,0.0,0.00105]
[1780012937290,53.85,73580.62,0.02,0.0,0.0,0.00102]
[1780012942325,53.85,73564.4,0.02,0.0,0.0,0.00099]
[1780012947361,53.85,73561.32,0.02,0.0,0.0,0.00099]
[1780012952395,53.85,73564.91,0.02,0.0,0.0,0.00099]
[1780012957479,53.85,73562.52,0.02,0.0,0.0,0.00098]
[1780012962512,53.85,73561.25,0.02,0.0,0.0,0.00098]
[1780012967547,53.85,73554.99,0.02,0.0,0.0,0.00097]
[1780012972582,53.85,73547.5,0.02,0.0,0.0,0.00096]
[1780012977619,53.85,73550.3,0.02,0.0,0.0,0.00096]
[1780012982652,53.85,73548.99,0.02,0.0,0.0,0.00096]
[1780012987688,53.85,73555.18,0.02,0.0,0.0,0.00097]
[1780012991715,53.85,73572.96,0.02,0.0,0.0,0.001]
[1780012996750,53.85,73568.47,0.02,0.0,0.0,0.00099]
[1780013001796,53.85,73560.12,0.02,0.0,0.0,0.00098]
[1780013007828,53.85,73548.5,0.02,0.0,0.0,0.00096]
[1780013012863,53.85,73547.0,0.02,0.0,0.0,0.00095]
[1780013017900,53.85,73548.3,0.02,0.0,0.0,0.00095]
[1780013022934,53.85,73541.68,0.02,0.0,0.0,0.00094]
[1780013027973,53.85,73546.59,0.02,0.0,0.0,0.00095]
[1780013033004,53.85,73544.5,0.02,0.0,0.0,0.00094]
[1780013038040,53.85,73543.54,0.02,0.0,0.0,0.00094]
[1780013043074,53.85,73532.63,0.02,0.0,0.0,0.00092]
[1780013048111,53.85,73547.08,0.02,0.0,0.0,0.00095]
[1780013053144,53.85,73561.04,0.02,0.0,0.0,0.00097]
[1780013058179,53.85,73555.0,0.02,0.0,0.0,0.00096]
[1780013063215,53.85,73553.46,0.02,0.0,0.0,0.00096]
[1780013068249,53.85,73549.8,0.02,0.0,0.0,0.00095]
[1780013073284,53.85,73550.46,0.02,0.0,0.0,0.00095]
[1780013078320,53.85,73564.28,0.02,0.0,0.0,0.00098]
[1780013083355,53.85,73565.53,0.02,0.0,0.0,0.00098]
[1780013088389,53.85,73568.35,0.02,0.0,0.0,0.00098]
[1780013093425,53.85,73567.72,0.02,0.0,0.0,0.00098]
[1780013098460,53.85,73567.57,0.02,0.0,0.0,0.00098]
[1780013103497,53.85,73553.14,0.02,0.0,0.0,0.00096]
[1780013108534,53.85,73555.49,0.02,0.0,0.0,0.00096]
[1780013113568,53.85,73561.95,0.02,0.0,0.0,0.00097]
[1780013118605,53.85,73560.65,0.02,0.0,0.0,0.00097]
[1780013123674,53.85,73561.17,0.02,0.0,0.0,0.00097]
[1780013125672,53.85,73578.9,0.02,0.0,0.0,0.001]
[1780013130931,53.85,73579.75,0.02,0.0,0.0,0.001]
[1780013136743,53.85,73585.51,0.02,0.0,0.0,0.00101]
[1780013141784,53.85,73586.09,0.02,0.0,0.0,0.00101]
[1780013146817,53.85,73586.1,0.02,0.0,0.0,0.00101]
[1780013151853,53.85,73585.02,0.02,0.0,0.0,0.00101]
[1780013156890,53.85,73580.48,0.02,0.0,0.0,0.001]
[1780013161950,53.85,73577.25,0.02,0.0,0.0,0.00099]
[1780013165954,53.85,73560.68,0.02,0.0,0.0,0.00096]
[1780013171230,53.85,73558.85,0.02,0.0,0.0,0.00096]
[1780013177033,53.85,73558.25,0.02,0.0,0.0,0.00096]
[1780013183078,53.85,73560.15,0.02,0.0,0.0,0.00096]
[1780013188111,53.85,73564.86,0.02,0.0,0.0,0.00097]
[1780013193147,53.85,73591.83,0.02,0.0,0.0,0.00102]
[1780013198183,53.85,73587.5,0.02,0.0,0.0,0.00101]
[1780013203217,53.85,73584.3,0.02,0.0,0.0,0.001]
[1780013208252,53.85,73578.45,0.02,0.0,0.0,0.00099]
[1780013213287,53.85,73576.58,0.02,0.0,0.0,0.00099]
[1780013218320,53.85,73573.08,0.02,0.0,0.0,0.00098]
[1780013223357,53.85,73568.53,0.02,0.0,0.0,0.00097]
[1780013228393,53.85,73561.03,0.02,0.0,0.0,0.00096]
[1780013231412,53.85,73544.39,0.02,0.0,0.0,0.00093]
[1780013236447,53.85,73541.07,0.02,0.0,0.0,0.00092]
[1780013241482,53.85,73538.92,0.02,0.0,0.0,0.00092]
[1780013246518,53.85,73538.81,0.02,0.0,0.0,0.00092]
[1780013251553,53.85,73525.12,0.02,0.0,0.0,0.00089]
[1780013256590,53.85,73525.61,0.02,0.0,0.0,0.00089]
[1780013261622,53.85,73528.66,0.02,0.0,0.0,0.0009]
[1780013266658,53.85,73540.54,0.02,0.0,0.0,0.00092]
[1780013271694,53.85,73549.02,0.02,0.0,0.0,0.00093]
[1780013276729,53.85,73554.39,0.02,0.0,0.0,0.00094]
[1780013282012,53.85,73559.37,0.02,0.0,0.0,0.00095]
[1780013288812,53.85,73560.15,0.02,0.0,0.0,0.00095]
[1780013294856,53.85,73563.15,0.02,0.0,0.0,0.00096]
[1780013299890,53.85,73563.3,0.02,0.0,0.0,0.00096]
[1780013304925,53.85,73564.21,0.02,0.0,0.0,0.00096]
[1780013309961,53.85,73571.13,0.02,0.0,0.0,0.00097]
[1780013314994,53.85,73579.26,0.02,0.0,0.0,0.00098]
[1780013320032,53.85,73576.11,0.02,0.0,0.0,0.00098]
[1780013325071,53.85,73574.38,0.02,0.0,0.0,0.00097]
[1780013330102,53.85,73570.99,0.02,0.0,0.0,0.00097]
[1780013335145,53.85,73571.72,0.02,0.0,0.0,0.00097]
[1780013340174,53.85,73571.34,0.02,0.0,0.0,0.00097]
[1780013345206,53.85,73574.56,0.02,0.0,0.0,0.00097]
[1780013350242,53.85,73574.34,0.02,0.0,0.0,0.00097]
[1780013355280,53.85,73573.55,0.02,0.0,0.0,0.00097]
[1780013360311,53.85,73570.08,0.02,0.0,0.0,0.00096]
[1780013365347,53.85,73570.48,0.02,0.0,0.0,0.00097]
[1780013372651,53.85,73570.9,0.02,0.0,0.0,0.00096]
[1780013378440,53.85,73575.47,0.02,0.0,0.0,0.00097]
[1780013383484,53.85,73576.02,0.02,0.0,0.0,0.00097]
[1780013389525,53.85,73585.27,0.02,0.0,0.0,0.00099]
[1780013394561,53.85,73585.52,0.02,0.0,0.0,0.00099]
[1780013399601,53.85,73588.69,0.02,0.0,0.0,0.00099]
[1780013404636,53.85,73600.31,0.02,0.0,0.0,0.00102]
[1780013408663,53.85,73653.02,0.02,1e-05,0.0,0.00112]
[1780013413701,53.85,73649.09,0.02,1e-05,0.0,0.00111]
[1780013418740,53.85,73653.25,0.02,1e-05,0.0,0.00112]
[1780013423769,53.85,73652.87,0.02,1e-05,0.0,0.00112]
[1780013428822,53.85,73652.02,0.02,1e-05,0.0,0.00112]
[1780013433846,53.85,73650.89,0.02,1e-05,0.0,0.00111]
[1780013436864,53.85,73673.32,0.02,1e-05,0.0,0.00116]
[1780013441900,53.85,73679.07,0.02,1e-05,0.0,0.00117]
[1780013446933,53.85,73674.23,0.02,1e-05,0.0,0.00116]
[1780013451968,53.85,73675.11,0.02,1e-05,0.0,0.00116]
[1780013457005,53.85,73686.19,0.02,1e-05,0.0,0.00118]
[1780013462038,53.85,73681.14,0.02,1e-05,0.0,0.00117]
[1780013467076,53.85,73682.04,0.02,1e-05,0.0,0.00117]
[1780013470102,53.85,73665.24,0.02,1e-05,0.0,0.00114]
[1780013475131,53.85,73651.79,0.02,1e-05,0.0,0.00111]
[1780013480166,53.85,73650.13,0.02,1e-05,0.0,0.00111]
[1780013485203,53.85,73647.67,0.02,1e-05,0.0,0.0011]
[1780013490236,53.85,73640.03,0.02,1e-05,0.0,0.00109]
[1780013495272,53.85,73637.79,0.02,1e-05,0.0,0.00108]
[1780013500305,53.85,73630.66,0.02,1e-05,0.0,0.00106]
[1780013505343,53.85,73630.27,0.02,1e-05,0.0,0.00106]
[1780013510378,53.85,73630.5,0.02,1e-05,0.0,0.00106]
[1780013515411,53.85,73635.96,0.02,1e-05,0.0,0.00107]
[1780013520451,53.85,73633.97,0.02,1e-05,0.0,0.00107]
[1780013525492,53.85,73635.23,0.02,1e-05,0.0,0.00107]
[1780013530528,53.85,73637.68,0.02,1e-05,0.0,0.00108]
[1780013535565,53.85,73633.19,0.02,1e-05,0.0,0.00107]
[1780013540601,53.85,73634.69,0.02,1e-05,0.0,0.00107]
[1780013545635,53.85,73636.53,0.02,1e-05,0.0,0.00107]
[1780013550672,53.85,73634.19,0.02,1e-05,0.0,0.00107]
[1780013556713,53.85,73633.81,0.02,1e-05,0.0,0.00106]
[1780013561749,53.85,73634.16,0.02,1e-05,0.0,0.00106]
[1780013566786,53.85,73629.89,0.02,1e-05,0.0,0.00106]
[1780013571819,53.85,73631.64,0.02,1e-05,0.0,0.00106]
[1780013576854,53.85,73632.89,0.02,1e-05,0.0,0.00106]
[1780013581889,53.85,73631.6,0.02,1e-05,0.0,0.00106]
[1780013586927,53.85,73634.71,0.02,1e-05,0.0,0.00106]
[1780013591959,53.85,73634.65,0.02,1e-05,0.0,0.00106]
[1780013596994,53.85,73634.74,0.02,1e-05,0.0,0.00106]
[1780013602032,53.85,73634.83,0.02,1e-05,0.0,0.00106]
[1780013607067,53.85,73635.65,0.02,1e-05,0.0,0.00107]
[1780013612100,53.85,73629.4,0.02,1e-05,0.0,0.00105]
[1780013617137,53.85,73629.26,0.02,1e-05,0.0,0.00105]
[1780013622170,53.85,73632.71,0.02,1e-05,0.0,0.00106]
[1780013630228,53.85,73632.48,0.02,1e-05,0.0,0.00105]
[1780013635262,53.85,73628.28,0.02,1e-05,0.0,0.00105]
[1780013640296,53.85,73628.08,0.02,1e-05,0.0,0.00105]
[1780013645331,53.85,73630.03,0.02,1e-05,0.0,0.00105]
[1780013650367,53.85,73630.33,0.02,1e-05,0.0,0.00105]
[1780013655403,53.85,73633.44,0.02,1e-05,0.0,0.00106]
[1780013660436,53.85,73646.58,0.02,1e-05,0.0,0.00108]
[1780013665472,53.85,73650.47,0.02,1e-05,0.0,0.00109]
[1780013670506,53.85,73644.14,0.02,1e-05,0.0,0.00108]
[1780013676551,53.85,73643.33,0.02,1e-05,0.0,0.00107]
[1780013681586,53.85,73643.15,0.02,1e-05,0.0,0.00107]
[1780013686620,53.85,73643.82,0.02,1e-05,0.0,0.00107]
[1780013691657,53.85,73642.65,0.02,1e-05,0.0,0.00107]
[1780013696692,53.85,73641.24,0.02,1e-05,0.0,0.00107]
[1780013701734,53.85,73639.06,0.02,1e-05,0.0,0.00106]
[1780013703750,53.85,73622.71,0.02,1e-05,0.0,0.00103]
[1780013708795,53.85,73610.38,0.02,0.0,0.0,0.00101]
[1780013715173,53.85,73608.61,0.02,0.0,0.0,0.001]
[1780013720877,53.85,73600.35,0.02,0.0,0.0,0.00099]
[1780013725915,53.85,73593.67,0.02,0.0,0.0,0.00098]
[1780013730955,53.85,73589.82,0.02,0.0,0.0,0.00097]
[1780013735985,53.85,73587.18,0.02,0.0,0.0,0.00096]
[1780013741021,53.85,73576.27,0.02,0.0,0.0,0.00094]
[1780013746060,53.85,73580.53,0.02,0.0,0.0,0.00095]
[1780013751093,53.85,73589.26,0.02,0.0,0.0,0.00096]
[1780013756126,53.85,73592.52,0.02,0.0,0.0,0.00097]
[1780013761163,53.85,73593.45,0.02,0.0,0.0,0.00097]
[1780013766199,53.85,73607.71,0.02,0.0,0.0,0.001]
[1780013770228,53.85,73625.89,0.02,1e-05,0.0,0.00103]
[1780013772241,53.85,73645.17,0.02,1e-05,0.0,0.00107]
[1780013777275,53.85,73644.85,0.02,1e-05,0.0,0.00107]
[1780013782311,53.85,73638.26,0.02,1e-05,0.0,0.00105]
[1780013787346,53.85,73637.25,0.02,1e-05,0.0,0.00105]
[1780013792383,53.85,73637.58,0.02,1e-05,0.0,0.00105]
[1780013797422,53.85,73640.89,0.02,1e-05,0.0,0.00105]
[1780013799430,53.85,73663.24,0.02,1e-05,0.0,0.0011]
[1780013804465,53.85,73663.56,0.02,1e-05,0.0,0.0011]
[1780013809499,53.85,73663.92,0.02,1e-05,0.0,0.0011]
[1780013814534,53.85,73664.46,0.02,1e-05,0.0,0.0011]
[1780013819569,53.85,73666.45,0.02,1e-05,0.0,0.00111]
[1780013824607,53.85,73678.34,0.02,1e-05,0.0,0.00113]
[1780013829640,53.85,73679.09,0.02,1e-05,0.0,0.00113]
[1780013834674,53.85,73679.0,0.02,1e-05,0.0,0.00113]
[1780013839710,53.85,73676.19,0.02,1e-05,0.0,0.00113]
[1780013844748,53.85,73683.26,0.02,1e-05,0.0,0.00114]
[1780013847773,53.85,73700.81,0.02,1e-05,0.0,0.00118]
[1780013852807,53.85,73699.14,0.02,1e-05,0.0,0.00117]
[1780013857845,53.85,73707.13,0.02,1e-05,0.0,0.00119]
[1780013862881,53.85,73710.36,0.02,1e-05,0.0,0.00119]
[1780013867942,53.85,73716.1,0.02,1e-05,0.0,0.00121]
[1780013872950,53.85,73724.23,0.02,1e-05,0.0,0.00122]
[1780013877986,53.85,73725.16,0.02,1e-05,0.0,0.00123]
[1780013883022,53.85,73718.78,0.02,1e-05,0.0,0.00121]
[1780013888057,53.85,73699.09,0.02,1e-05,0.0,0.00117]
[1780013893093,53.85,73702.3,0.02,1e-05,0.0,0.00117]
[1780013896112,53.85,73718.02,0.02,1e-05,0.0,0.00121]
[1780013901186,53.85,73721.49,0.02,1e-05,0.0,0.00122]
[1780013906220,53.85,73719.35,0.02,1e-05,0.0,0.00121]
[1780013909241,53.85,73703.1,0.02,1e-05,0.0,0.00118]
[1780013911255,53.85,73688.94,0.02,1e-05,0.0,0.00114]
[1780013916294,53.85,73689.07,0.02,1e-05,0.0,0.00114]
[1780013921332,53.85,73702.24,0.02,1e-05,0.0,0.00117]
[1780013926368,53.85,73702.57,0.02,1e-05,0.0,0.00117]
[1780013931402,53.85,73703.1,0.02,1e-05,0.0,0.00117]
[1780013936437,53.85,73704.62,0.02,1e-05,0.0,0.00117]
[1780013941480,53.85,73714.99,0.02,1e-05,0.0,0.0012]
[1780013946514,53.85,73720.42,0.02,1e-05,0.0,0.00121]
[1780013951547,53.85,73730.99,0.02,1e-05,0.0,0.00123]
[1780013956895,53.85,73739.53,0.02,1e-05,0.0,0.00125]
[1780013962629,53.85,73739.76,0.02,1e-05,0.0,0.00125]
[1780013967659,53.85,73726.72,0.02,1e-05,0.0,0.00122]
[1780013972695,53.85,73720.39,0.02,1e-05,0.0,0.0012]
[1780013977035,53.85,73703.47,0.02,1e-05,0.0,0.00116]
[1780013982765,53.85,73699.33,0.02,1e-05,0.0,0.00116]
[1780013987802,53.85,73695.26,0.02,1e-05,0.0,0.00115]
[1780013992835,53.85,73688.98,0.02,1e-05,0.0,0.00113]
[1780013997870,53.85,73681.95,0.02,1e-05,0.0,0.00112]
[1780014002906,53.85,73691.27,0.02,1e-05,0.0,0.00114]
[1780014007942,53.85,73691.82,0.02,1e-05,0.0,0.00114]
[1780014012977,53.85,73700.3,0.02,1e-05,0.0,0.00116]
[1780014018011,53.85,73702.01,0.02,1e-05,0.0,0.00116]
[1780014023048,53.85,73703.28,0.02,1e-05,0.0,0.00116]
[1780014028087,53.85,73713.05,0.02,1e-05,0.0,0.00119]
[1780014033117,53.85,73711.18,0.02,1e-05,0.0,0.00118]
[1780014038155,53.85,73708.95,0.02,1e-05,0.0,0.00117]
[1780014043195,53.85,73709.1,0.02,1e-05,0.0,0.00117]
[1780014048221,53.85,73714.34,0.02,1e-05,0.0,0.00118]
[1780014053258,53.85,73705.42,0.02,1e-05,0.0,0.00116]
[1780014058291,53.85,73713.37,0.02,1e-05,0.0,0.00118]
[1780014063330,53.85,73713.73,0.02,1e-05,0.0,0.00118]
[1780014068365,53.85,73706.73,0.02,1e-05,0.0,0.00117]
[1780014072395,53.85,73689.95,0.02,1e-05,0.0,0.00113]
[1780014077428,53.85,73689.64,0.02,1e-05,0.0,0.00113]
[1780014082462,53.85,73692.85,0.02,1e-05,0.0,0.00114]
[1780014086497,53.85,73675.88,0.02,1e-05,0.0,0.0011]
[1780014091577,53.85,73671.39,0.02,1e-05,0.0,0.00109]
[1780014096611,53.85,73657.9,0.02,1e-05,0.0,0.00106]
[1780014099635,53.85,73675.05,0.02,1e-05,0.0,0.00109]
[1780014101647,53.85,73692.79,0.02,1e-05,0.0,0.00113]
[1780014106683,53.85,73702.07,0.02,1e-05,0.0,0.00115]
[1780014111720,53.85,73696.1,0.02,1e-05,0.0,0.00114]
[1780014116752,53.85,73700.68,0.02,1e-05,0.0,0.00115]
[1780014121787,53.85,73699.62,0.02,1e-05,0.0,0.00114]
[1780014126822,53.85,73705.82,0.02,1e-05,0.0,0.00116]
[1780014131858,53.85,73718.07,0.02,1e-05,0.0,0.00118]
[1780014136897,53.85,73732.72,0.02,1e-05,0.0,0.00122]
[1780014143941,53.85,73733.72,0.02,1e-05,0.0,0.00122]
[1780014148978,53.85,73734.2,0.02,1e-05,0.0,0.00122]
[1780014154012,53.85,73740.0,0.02,1e-05,0.0,0.00123]
[1780014159055,53.85,73747.18,0.02,1e-05,0.0,0.00124]
[1780014165101,53.85,73744.13,0.02,1e-05,0.0,0.00124]
[1780014170132,53.85,73743.96,0.02,1e-05,0.0,0.00124]
[1780014175168,53.85,73748.45,0.02,1e-05,0.0,0.00125]
[1780014180204,53.85,73751.12,0.02,1e-05,0.0,0.00125]
[1780014185238,53.85,73750.13,0.02,1e-05,0.0,0.00125]
[1780014190274,53.85,73742.76,0.02,1e-05,0.0,0.00123]
[1780014195307,53.85,73733.68,0.02,1e-05,0.0,0.00121]
[1780014200345,53.85,73736.15,0.02,1e-05,0.0,0.00122]
[1780014205378,53.85,73739.96,0.02,1e-05,0.0,0.00123]
[1780014210415,53.85,73742.07,0.02,1e-05,0.0,0.00123]
[1780014215450,53.85,73746.8,0.02,1e-05,0.0,0.00124]
[1780014220486,53.85,73747.86,0.02,1e-05,0.0,0.00124]
[1780014225521,53.85,73746.31,0.02,1e-05,0.0,0.00123]
[1780014230557,53.85,73742.95,0.02,1e-05,0.0,0.00123]
[1780014235593,53.85,73736.55,0.02,1e-05,0.0,0.00121]
[1780014240624,53.85,73737.03,0.02,1e-05,0.0,0.00121]
[1780014245659,53.85,73740.08,0.02,1e-05,0.0,0.00122]
[1780014250695,53.85,73734.2,0.02,1e-05,0.0,0.00121]
[1780014255729,53.85,73740.04,0.02,1e-05,0.0,0.00122]
[1780014260764,53.85,73738.16,0.02,1e-05,0.0,0.00122]
[1780014265801,53.85,73733.07,0.02,1e-05,0.0,0.0012]
[1780014270841,53.85,73739.58,0.02,1e-05,0.0,0.00122]
[1780014275888,53.85,73739.85,0.02,1e-05,0.0,0.00121]
[1780014280921,53.85,73739.98,0.02,1e-05,0.0,0.00121]
[1780014285954,53.85,73739.58,0.02,1e-05,0.0,0.00121]
[1780014290989,53.85,73739.85,0.02,1e-05,0.0,0.00121]
[1780014296029,53.85,73735.55,0.02,1e-05,0.0,0.0012]
[1780014301059,53.85,73739.9,0.02,1e-05,0.0,0.00121]
[1780014306096,53.85,73740.16,0.02,1e-05,0.0,0.00121]
[1780014315157,53.85,73741.25,0.02,1e-05,0.0,0.00122]
[1780014320195,53.85,73741.82,0.02,1e-05,0.0,0.00122]
[1780014325228,53.85,73742.69,0.02,1e-05,0.0,0.00122]
[1780014330262,53.85,73749.32,0.02,1e-05,0.0,0.00123]
[1780014335301,53.85,73749.41,0.02,1e-05,0.0,0.00123]
[1780014340336,53.85,73748.74,0.02,1e-05,0.0,0.00123]
[1780014345368,53.85,73751.41,0.02,1e-05,0.0,0.00123]
[1780014350403,53.85,73751.55,0.02,1e-05,0.0,0.00123]
[1780014355440,53.85,73750.07,0.02,1e-05,0.0,0.00123]
[1780014360474,53.85,73749.84,0.02,1e-05,0.0,0.00123]
[1780014365510,53.85,73749.55,0.02,1e-05,0.0,0.00123]
[1780014370545,53.85,73748.5,0.02,1e-05,0.0,0.00123]
[1780014375583,53.85,73748.6,0.02,1e-05,0.0,0.00123]
[1780014380615,53.85,73743.5,0.02,1e-05,0.0,0.00121]
[1780014385650,53.85,73743.83,0.02,1e-05,0.0,0.00122]
[1780014390686,53.85,73746.33,0.02,1e-05,0.0,0.00122]
[1780014395724,53.85,73753.44,0.02,1e-05,0.0,0.00123]
[1780014400759,53.85,73753.16,0.02,1e-05,0.0,0.00123]
[1780014405793,53.85,73734.84,0.02,1e-05,0.0,0.00119]
[1780014410832,53.85,73728.52,0.02,1e-05,0.0,0.00118]
[1780014415865,53.85,73720.01,0.02,1e-05,0.0,0.00116]
[1780014420902,53.85,73717.86,0.02,1e-05,0.0,0.00115]
[1780014425935,53.85,73710.65,0.02,1e-05,0.0,0.00114]
[1780014431982,53.85,73708.65,0.02,1e-05,0.0,0.00113]
[1780014437020,53.85,73709.37,0.02,1e-05,0.0,0.00113]
[1780014442054,53.85,73695.97,0.02,1e-05,0.0,0.00111]
[1780014447088,53.85,73695.71,0.02,1e-05,0.0,0.00111]
[1780014452124,53.85,73692.39,0.02,1e-05,0.0,0.00109]
[1780014457157,53.85,73690.83,0.02,1e-05,0.0,0.00109]
[1780014464223,53.85,73685.48,0.02,1e-05,0.0,0.00108]
[1780014469243,53.85,73688.07,0.02,1e-05,0.0,0.00108]
[1780014474657,53.85,73680.67,0.02,1e-05,0.0,0.00107]
[1780014480321,53.85,73677.73,0.02,1e-05,0.0,0.00106]
[1780014485358,53.85,73681.81,0.02,1e-05,0.0,0.00107]
[1780014490401,53.85,73689.7,0.02,1e-05,0.0,0.00109]
[1780014495438,53.85,73688.15,0.02,1e-05,0.0,0.00108]
[1780014500473,53.85,73687.95,0.02,1e-05,0.0,0.00108]
[1780014505508,53.85,73688.67,0.02,1e-05,0.0,0.00109]
[1780014510542,53.85,73673.33,0.02,1e-05,0.0,0.00105]
[1780014515577,53.85,73668.91,0.02,1e-05,0.0,0.00104]
[1780014520613,53.85,73671.09,0.02,1e-05,0.0,0.00104]
[1780014525648,53.85,73672.15,0.02,1e-05,0.0,0.00105]
[1780014530681,53.85,73671.61,0.02,1e-05,0.0,0.00105]
[1780014535718,53.85,73671.56,0.02,1e-05,0.0,0.00105]
[1780014540755,53.85,73677.59,0.02,1e-05,0.0,0.00106]
[1780014546794,53.85,73683.81,0.02,1e-05,0.0,0.00107]
[1780014551829,53.85,73685.22,0.02,1e-05,0.0,0.00107]
[1780014556865,53.85,73678.85,0.02,1e-05,0.0,0.00106]
[1780014561900,53.85,73677.63,0.02,1e-05,0.0,0.00106]
[1780014566934,53.85,73678.44,0.02,1e-05,0.0,0.00106]
[1780014571969,53.85,73684.8,0.02,1e-05,0.0,0.00107]
[1780014577005,53.85,73685.81,0.02,1e-05,0.0,0.00107]
[1780014582043,53.85,73685.24,0.02,1e-05,0.0,0.00107]
[1780014587076,53.85,73686.59,0.02,1e-05,0.0,0.00107]
[1780014592112,53.85,73688.04,0.02,1e-05,0.0,0.00107]
[1780014597147,53.85,73685.97,0.02,1e-05,0.0,0.00107]
[1780014602181,53.85,73685.2,0.02,1e-05,0.0,0.00107]
[1780014607215,53.85,73681.94,0.02,1e-05,0.0,0.00106]
[1780014612250,53.85,73683.99,0.02,1e-05,0.0,0.00106]
[1780014617289,53.85,73683.49,0.02,1e-05,0.0,0.00106]
[1780014624701,53.85,73685.87,0.02,1e-05,0.0,0.00107]
[1780014630383,53.85,73683.85,0.02,1e-05,0.0,0.00106]
[1780014635415,53.85,73684.54,0.02,1e-05,0.0,0.00106]
[1780014640451,53.85,73689.03,0.02,1e-05,0.0,0.00107]
[1780014645486,53.85,73690.17,0.02,1e-05,0.0,0.00107]
[1780014648511,53.85,73708.34,0.02,1e-05,0.0,0.00111]
[1780014653544,53.85,73709.77,0.02,1e-05,0.0,0.00111]
[1780014658582,53.85,73708.56,0.02,1e-05,0.0,0.00111]
[1780014663621,53.85,73690.47,0.02,1e-05,0.0,0.00107]
[1780014668650,53.85,73682.65,0.02,1e-05,0.0,0.00106]
[1780014673694,53.85,73675.69,0.02,1e-05,0.0,0.00104]
[1780014678728,53.85,73668.99,0.02,1e-05,0.0,0.00103]
[1780014683761,53.85,73664.74,0.02,1e-05,0.0,0.00102]
[1780014688795,53.85,73659.81,0.02,0.0,0.0,0.00101]
[1780014693829,53.85,73664.37,0.02,0.0,0.0,0.00101]
[1780014699872,53.85,73667.11,0.02,0.0,0.0,0.00102]
[1780014705272,53.85,73665.22,0.02,0.0,0.0,0.00102]
[1780014710950,53.85,73664.18,0.02,0.0,0.0,0.00101]
[1780014715985,53.85,73663.9,0.02,0.0,0.0,0.00101]
[1780014721026,53.85,73664.17,0.02,0.0,0.0,0.00101]
[1780014726060,53.85,73670.37,0.02,1e-05,0.0,0.00103]
[1780014731094,53.85,73666.18,0.02,0.0,0.0,0.00102]
[1780014736132,53.85,73664.43,0.02,0.0,0.0,0.00102]
[1780014741168,53.85,73655.64,0.02,0.0,0.0,0.001]
[1780014746202,53.85,73654.09,0.02,0.0,0.0,0.001]
[1780014751237,53.85,73654.49,0.02,0.0,0.0,0.00099]
[1780014756272,53.85,73653.74,0.02,0.0,0.0,0.00099]
[1780014761308,53.85,73652.78,0.02,0.0,0.0,0.00099]
[1780014766344,53.85,73661.81,0.02,0.0,0.0,0.001]
[1780014771378,53.85,73660.79,0.02,0.0,0.0,0.001]
[1780014776412,53.85,73658.94,0.02,0.0,0.0,0.001]
[1780014781447,53.85,73663.0,0.02,0.0,0.0,0.00101]
[1780014786485,53.85,73670.22,0.02,0.0,0.0,0.00102]
[1780014792527,53.85,73673.15,0.02,1e-05,0.0,0.00103]
[1780014797563,53.85,73674.67,0.02,1e-05,0.0,0.00103]
[1780014802599,53.85,73664.75,0.02,0.0,0.0,0.00101]
[1780014807633,53.85,73663.25,0.02,0.0,0.0,0.00101]
[1780014812668,53.85,73669.34,0.02,0.0,0.0,0.00101]
[1780014818710,53.85,73670.37,0.02,0.0,0.0,0.00102]
[1780014823746,53.85,73670.59,0.02,0.0,0.0,0.00102]
[1780014828780,53.85,73670.49,0.02,0.0,0.0,0.00102]
[1780014833816,53.85,73678.05,0.02,1e-05,0.0,0.00103]
[1780014838855,53.85,73677.43,0.02,1e-05,0.0,0.00103]
[1780014843888,53.85,73673.98,0.02,1e-05,0.0,0.00102]
[1780014848923,53.85,73671.88,0.02,0.0,0.0,0.00102]
[1780014853958,53.85,73665.5,0.02,0.0,0.0,0.00101]
[1780014858995,53.85,73664.78,0.02,0.0,0.0,0.001]
[1780014864029,53.85,73651.13,0.02,0.0,0.0,0.00098]
[1780014870072,53.85,73653.82,0.02,0.0,0.0,0.00098]
[1780014875107,53.85,73654.57,0.02,0.0,0.0,0.00098]
[1780014880140,53.85,73654.49,0.02,0.0,0.0,0.00098]
[1780014886553,53.85,73653.48,0.02,0.0,0.0,0.00098]
[1780014892226,53.85,73654.86,0.02,0.0,0.0,0.00098]
[1780014897260,53.85,73654.41,0.02,0.0,0.0,0.00098]
[1780014902300,53.85,73655.27,0.02,0.0,0.0,0.00098]
[1780014907330,53.85,73653.06,0.02,0.0,0.0,0.00098]
[1780014912364,53.85,73653.12,0.02,0.0,0.0,0.00098]
[1780014917401,53.85,73654.35,0.02,0.0,0.0,0.00098]
[1780014922435,53.85,73655.34,0.02,0.0,0.0,0.00098]
[1780014927472,53.85,73668.98,0.02,0.0,0.0,0.00101]
[1780014930493,53.85,73691.17,0.02,1e-05,0.0,0.00105]
[1780014935529,53.85,73693.17,0.02,1e-05,0.0,0.00105]
[1780014940562,53.85,73693.09,0.02,1e-05,0.0,0.00105]
[1780014945598,53.85,73692.97,0.02,1e-05,0.0,0.00105]
[1780014951647,53.85,73693.25,0.02,1e-05,0.0,0.00105]
[1780014957046,53.85,73693.99,0.02,1e-05,0.0,0.00105]
[1780014962725,53.85,73686.65,0.02,1e-05,0.0,0.00104]
[1780014967754,53.85,73690.73,0.02,1e-05,0.0,0.00104]
[1780014972793,53.85,73692.17,0.02,1e-05,0.0,0.00105]
[1780014977827,53.85,73695.74,0.02,1e-05,0.0,0.00105]
[1780014983868,53.85,73695.27,0.02,1e-05,0.0,0.00105]
[1780014988903,53.85,73695.27,0.02,1e-05,0.0,0.00105]
[1780014993943,53.85,73693.21,0.02,1e-05,0.0,0.00104]
[1780014999981,53.85,73693.69,0.02,1e-05,0.0,0.00104]
[1780015007399,53.85,73690.97,0.02,1e-05,0.0,0.00104]
[1780015013076,53.85,73685.37,0.02,1e-05,0.0,0.00103]
[1780015022140,53.85,73686.55,0.02,1e-05,0.0,0.00103]
[1780015027542,53.85,73685.61,0.02,1e-05,0.0,0.00103]
[1780015033223,53.85,73686.27,0.02,1e-05,0.0,0.00103]
[1780015038260,53.85,73685.54,0.02,1e-05,0.0,0.00103]
[1780015043294,53.85,73690.09,0.02,1e-05,0.0,0.00104]
[1780015049361,53.85,73690.13,0.02,1e-05,0.0,0.00104]
[1780015052381,53.85,73715.32,0.02,1e-05,0.0,0.00108]
[1780015057416,53.85,73711.03,0.02,1e-05,0.0,0.00107]
[1780015062449,53.85,73703.58,0.02,1e-05,0.0,0.00106]
[1780015067484,53.85,73701.84,0.02,1e-05,0.0,0.00105]
[1780015072519,53.85,73700.64,0.02,1e-05,0.0,0.00105]
[1780015077564,53.85,73699.77,0.02,1e-05,0.0,0.00105]
[1780015082594,53.85,73695.51,0.02,1e-05,0.0,0.00104]
[1780015087627,53.88,73697.98,0.02,1e-05,0.0,0.00105]
[1780015092663,53.9,73697.53,0.02,1e-05,0.0,0.00106]
[1780015098704,53.94,73698.95,0.02,1e-05,0.0,0.00108]
[1780015103739,53.95,73722.1,0.02,1e-05,0.0,0.00113]
[1780015108776,53.95,73723.76,0.02,1e-05,0.0,0.00114]
[1780015113811,53.95,73725.69,0.02,1e-05,0.0,0.00113]
[1780015118849,53.95,73734.89,0.02,1e-05,0.0,0.00115]
[1780015123884,53.95,73738.7,0.02,1e-05,0.0,0.00116]
[1780015128919,53.95,73746.74,0.02,1e-05,0.0,0.00118]
[1780015133955,53.95,73748.27,0.02,1e-05,0.0,0.00118]
[1780015138989,53.95,73739.04,0.02,1e-05,0.0,0.00116]
[1780015144025,53.95,73730.68,0.02,1e-05,0.0,0.00115]
[1780015149064,53.95,73724.25,0.02,1e-05,0.0,0.00113]
[1780015154099,53.95,73725.6,0.02,1e-05,0.0,0.00113]
[1780015159133,53.95,73736.48,0.02,1e-05,0.0,0.00116]
[1780015164170,53.95,73736.09,0.02,1e-05,0.0,0.00116]
[1780015169203,53.95,73735.66,0.02,1e-05,0.0,0.00116]
[1780015174239,53.95,73735.37,0.02,1e-05,0.0,0.00115]
[1780015179276,53.95,73741.78,0.02,1e-05,0.0,0.00116]
[1780015184312,53.95,73744.78,0.02,1e-05,0.0,0.00117]
[1780015189344,53.95,73746.38,0.02,1e-05,0.0,0.00117]
[1780015194380,53.95,73744.54,0.02,1e-05,0.0,0.00117]
[1780015199414,53.95,73743.35,0.02,1e-05,0.0,0.00117]
[1780015204448,53.95,73737.68,0.02,1e-05,0.0,0.00115]
[1780015209486,53.95,73739.55,0.02,1e-05,0.0,0.00116]
[1780015214520,53.95,73739.86,0.02,1e-05,0.0,0.00116]
[1780015219569,53.95,73729.32,0.02,1e-05,0.0,0.00114]
[1780015224592,53.95,73718.91,0.02,1e-05,0.0,0.00111]
[1780015229629,53.95,73710.92,0.02,1e-05,0.0,0.0011]
[1780015234663,53.95,73711.14,0.02,1e-05,0.0,0.00109]
[1780015239698,53.95,73720.28,0.02,1e-05,0.0,0.00111]
[1780015244736,53.95,73719.62,0.02,1e-05,0.0,0.00111]
[1780015249772,53.95,73720.07,0.02,1e-05,0.0,0.00111]
[1780015254805,53.95,73720.89,0.02,1e-05,0.0,0.00111]
[1780015259841,53.95,73722.2,0.02,1e-05,0.0,0.00112]
[1780015264877,53.95,73720.89,0.02,1e-05,0.0,0.00111]
[1780015269911,53.95,73718.77,0.02,1e-05,0.0,0.00111]
[1780015274945,53.95,73717.12,0.02,1e-05,0.0,0.0011]
[1780015280989,53.95,73719.33,0.02,1e-05,0.0,0.00111]
[1780015286025,53.95,73716.14,0.02,1e-05,0.0,0.0011]
[1780015291059,53.95,73719.37,0.02,1e-05,0.0,0.0011]
[1780015296093,53.95,73716.49,0.02,1e-05,0.0,0.0011]
[1780015301129,53.95,73715.98,0.02,1e-05,0.0,0.0011]
[1780015306165,53.95,73707.88,0.02,1e-05,0.0,0.00108]
[1780015311199,53.95,73707.17,0.02,1e-05,0.0,0.00108]
[1780015316234,53.95,73706.59,0.02,1e-05,0.0,0.00108]
[1780015321271,53.95,73700.12,0.02,1e-05,0.0,0.00106]
[1780015326305,53.95,73704.8,0.02,1e-05,0.0,0.00107]
[1780015331339,53.95,73707.87,0.02,1e-05,0.0,0.00108]
[1780015336376,53.95,73707.78,0.02,1e-05,0.0,0.00108]
[1780015341409,53.95,73705.92,0.02,1e-05,0.0,0.00108]
[1780015346446,53.95,73706.91,0.02,1e-05,0.0,0.00108]
[1780015351480,53.95,73706.01,0.02,1e-05,0.0,0.00107]
[1780015356514,53.95,73705.75,0.02,1e-05,0.0,0.00107]
[1780015362563,53.95,73708.24,0.02,1e-05,0.0,0.00107]
[1780015369962,53.95,73706.93,0.02,1e-05,0.0,0.00107]
[1780015376661,53.95,73706.04,0.02,1e-05,0.0,0.00107]
[1780015381699,53.95,73705.07,0.02,1e-05,0.0,0.00107]
[1780015386732,53.95,73703.26,0.02,1e-05,0.0,0.00106]
[1780015391767,53.95,73689.29,0.02,1e-05,0.0,0.00104]
[1780015396804,53.95,73685.37,0.02,1e-05,0.0,0.00103]
[1780015402847,53.95,73685.29,0.02,1e-05,0.0,0.00103]
[1780015407887,53.95,73687.77,0.02,1e-05,0.0,0.00103]
[1780015412922,53.95,73690.0,0.02,1e-05,0.0,0.00103]
[1780015417957,53.95,73698.54,0.02,1e-05,0.0,0.00105]
[1780015422992,53.95,73698.78,0.02,1e-05,0.0,0.00105]
[1780015428027,53.95,73699.16,0.02,1e-05,0.0,0.00105]
[1780015433066,53.95,73700.85,0.02,1e-05,0.0,0.00105]
[1780015438104,53.95,73700.11,0.02,1e-05,0.0,0.00105]
[1780015443138,53.95,73700.23,0.02,1e-05,0.0,0.00105]
[1780015448176,53.95,73700.24,0.02,1e-05,0.0,0.00105]
[1780015453213,53.95,73697.47,0.02,1e-05,0.0,0.00105]
[1780015458247,53.95,73699.58,0.02,1e-05,0.0,0.00105]
[1780015463280,53.95,73699.09,0.02,1e-05,0.0,0.00105]
[1780015464287,53.95,73698.54,0.02,1e-05,0.0,0.00105]
[1780015469322,53.95,73698.57,0.02,1e-05,0.0,0.00105]
[1780015474357,53.95,73698.94,0.02,1e-05,0.0,0.00104]
[1780015479393,53.95,73699.33,0.02,1e-05,0.0,0.00105]
[1780015484428,53.95,73699.58,0.02,1e-05,0.0,0.00105]
[1780015489462,53.95,73710.43,0.02,1e-05,0.0,0.00107]
[1780015494526,53.95,73710.05,0.02,1e-05,0.0,0.00107]
[1780015495508,53.95,73731.11,0.02,1e-05,0.0,0.00111]
[1780015496516,53.95,73750.1,0.02,1e-05,0.0,0.00115]
[1780015501558,53.95,73750.29,0.02,1e-05,0.0,0.00115]
[1780015506592,53.95,73740.52,0.02,1e-05,0.0,0.00113]
[1780015511629,53.95,73736.02,0.02,1e-05,0.0,0.00112]
[1780015516664,53.95,73730.99,0.02,1e-05,0.0,0.00111]
[1780015521698,53.95,73717.29,0.02,1e-05,0.0,0.00108]
[1780015527740,53.95,73704.74,0.02,1e-05,0.0,0.00106]
[1780015534791,53.95,73702.57,0.02,1e-05,0.0,0.00105]
[1780015539827,53.95,73696.25,0.02,1e-05,0.0,0.00103]
[1780015544863,53.95,73692.19,0.02,1e-05,0.0,0.00103]
[1780015549898,53.95,73688.91,0.02,1e-05,0.0,0.00102]
[1780015554932,53.95,73682.96,0.02,0.0,0.0,0.00101]
[1780015559967,53.95,73685.41,0.02,0.0,0.0,0.00101]
[1780015565006,53.95,73692.17,0.02,1e-05,0.0,0.00103]
[1780015570039,53.95,73689.87,0.02,1e-05,0.0,0.00102]
[1780015575075,53.95,73684.96,0.02,0.0,0.0,0.00101]
[1780015580110,53.95,73682.2,0.02,0.0,0.0,0.00101]
[1780015585145,53.95,73682.87,0.02,0.0,0.0,0.00101]
[1780015590180,53.95,73675.65,0.02,0.0,0.0,0.00099]
[1780015595226,53.95,73667.45,0.02,0.0,0.0,0.00097]
[1780015600254,53.95,73663.08,0.02,0.0,0.0,0.00097]
[1780015605288,53.95,73662.17,0.02,0.0,0.0,0.00096]
[1780015610325,53.95,73665.21,0.02,0.0,0.0,0.00097]
[1780015615359,53.95,73680.99,0.02,0.0,0.0,0.001]
[1780015620395,53.95,73682.08,0.02,0.0,0.0,0.001]
[1780015626436,53.95,73684.35,0.02,0.0,0.0,0.00101]
[1780015631471,53.95,73686.9,0.02,0.0,0.0,0.00101]
[1780015636506,53.95,73685.25,0.02,0.0,0.0,0.00101]
[1780015641933,53.95,73686.72,0.02,0.0,0.0,0.00101]
[1780015647584,53.95,73686.04,0.02,0.0,0.0,0.00101]
[1780015652618,53.95,73687.39,0.02,0.0,0.0,0.00101]
[1780015657654,53.95,73688.95,0.02,0.0,0.0,0.00101]
[1780015662687,53.95,73689.1,0.02,0.0,0.0,0.00101]
[1780015667722,53.95,73688.21,0.02,0.0,0.0,0.00101]
[1780015672758,53.95,73688.85,0.02,0.0,0.0,0.00101]
[1780015677794,53.95,73688.77,0.02,0.0,0.0,0.00101]
[1780015683836,53.95,73688.99,0.02,0.0,0.0,0.00101]
[1780015688871,53.95,73684.92,0.02,0.0,0.0,0.001]
[1780015693907,53.95,73687.68,0.02,0.0,0.0,0.00101]
[1780015700959,53.95,73688.67,0.02,0.0,0.0,0.00101]
[1780015708010,53.95,73688.79,0.02,0.0,0.0,0.00101]
[1780015713041,53.95,73689.32,0.02,0.0,0.0,0.001]
[1780015719083,53.95,73689.34,0.02,0.0,0.0,0.001]
[1780015724117,53.95,73686.34,0.02,0.0,0.0,0.001]
[1780015729152,53.95,73682.44,0.02,0.0,0.0,0.00099]
[1780015734191,53.95,73687.03,0.02,0.0,0.0,0.001]
[1780015739223,53.95,73687.42,0.02,0.0,0.0,0.001]
[1780015744263,53.95,73690.37,0.02,0.0,0.0,0.00101]
[1780015749293,53.95,73684.1,0.02,0.0,0.0,0.00099]
[1780015754329,53.95,73683.25,0.02,0.0,0.0,0.00099]
[1780015759363,53.95,73669.28,0.02,0.0,0.0,0.00097]
[1780015764398,53.95,73662.92,0.02,0.0,0.0,0.00096]
[1780015769434,53.95,73660.88,0.02,0.0,0.0,0.00095]
[1780015774469,53.95,73657.64,0.02,0.0,0.0,0.00094]
[1780015779505,53.95,73654.93,0.02,0.0,0.0,0.00094]
[1780015784552,53.95,73656.42,0.02,0.0,0.0,0.00094]
[1780015789586,53.95,73654.47,0.02,0.0,0.0,0.00093]
[1780015794621,53.95,73653.41,0.02,0.0,0.0,0.00093]
[1780015799657,53.95,73652.24,0.02,0.0,0.0,0.00093]
[1780015804701,53.95,73651.71,0.02,0.0,0.0,0.00093]
[1780015809736,53.95,73660.26,0.02,0.0,0.0,0.00095]
[1780015814772,53.95,73659.62,0.02,0.0,0.0,0.00094]
[1780015819807,53.95,73672.72,0.02,0.0,0.0,0.00097]
[1780015824843,53.95,73681.5,0.02,0.0,0.0,0.00098]
[1780015829881,53.95,73685.29,0.02,0.0,0.0,0.00099]
[1780015834914,53.95,73696.14,0.02,0.0,0.0,0.00101]
[1780015841964,53.95,73696.42,0.02,0.0,0.0,0.00101]
[1780015847000,53.95,73696.41,0.02,0.0,0.0,0.00101]
[1780015852038,53.95,73696.1,0.02,0.0,0.0,0.00101]
[1780015858080,53.95,73697.49,0.02,0.0,0.0,0.00101]
[1780015863487,53.95,73687.43,0.02,0.0,0.0,0.00099]
[1780015869157,53.95,73686.12,0.02,0.0,0.0,0.00099]
[1780015874209,53.95,73679.28,0.02,0.0,0.0,0.00097]
[1780015879227,53.95,73682.59,0.02,0.0,0.0,0.00098]
[1780015884260,53.95,73685.91,0.02,0.0,0.0,0.00099]
[1780015890302,53.95,73686.29,0.02,0.0,0.0,0.00099]
[1780015895340,53.95,73686.41,0.02,0.0,0.0,0.00098]
[1780015900374,53.95,73685.54,0.02,0.0,0.0,0.00098]
[1780015905409,53.95,73686.11,0.02,0.0,0.0,0.00098]
[1780015911451,53.95,73686.93,0.02,0.0,0.0,0.00098]
[1780015916485,53.95,73687.22,0.02,0.0,0.0,0.00098]
[1780015922528,53.95,73687.2,0.02,0.0,0.0,0.00098]
[1780015927563,53.95,73682.3,0.02,0.0,0.0,0.00097]
[1780015932598,53.95,73683.81,0.02,0.0,0.0,0.00098]
[1780015937634,53.95,73683.83,0.02,0.0,0.0,0.00098]
[1780015942672,53.95,73685.73,0.02,0.0,0.0,0.00098]
[1780015947703,53.95,73685.88,0.02,0.0,0.0,0.00098]
[1780015952740,53.95,73688.62,0.02,0.0,0.0,0.00098]
[1780015957776,53.95,73689.23,0.02,0.0,0.0,0.00098]
[1780015962809,53.95,73686.47,0.02,0.0,0.0,0.00098]
[1780015967844,53.95,73684.74,0.02,0.0,0.0,0.00097]
[1780015972880,53.95,73683.31,0.02,0.0,0.0,0.00097]
[1780015979934,53.95,73665.77,0.02,0.0,0.0,0.00094]
[1780015984966,53.95,73652.95,0.02,0.0,0.0,0.00092]
[1780015990000,53.95,73642.38,0.02,0.0,0.0,0.0009]
[1780015995038,53.95,73640.98,0.02,0.0,0.0,0.0009]
[1780016000075,53.95,73649.94,0.02,0.0,0.0,0.00091]
[1780016005110,53.95,73649.89,0.02,0.0,0.0,0.00091]
[1780016010145,53.95,73648.66,0.02,0.0,0.0,0.00091]
[1780016015180,53.95,73644.84,0.02,0.0,0.0,0.0009]
[1780016020216,53.95,73644.95,0.02,0.0,0.0,0.0009]
[1780016025253,53.95,73642.78,0.02,0.0,0.0,0.00089]
[1780016030287,53.95,73640.06,0.02,0.0,0.0,0.00089]
[1780016035323,53.95,73639.14,0.02,0.0,0.0,0.00089]
[1780016040360,53.95,73642.0,0.02,0.0,0.0,0.00089]
[1780016045398,53.95,73636.61,0.02,0.0,0.0,0.00088]
[1780016050429,53.95,73634.94,0.02,0.0,0.0,0.00088]
[1780016055464,53.95,73636.82,0.02,0.0,0.0,0.00088]
[1780016060500,53.95,73639.21,0.02,0.0,0.0,0.00089]
[1780016065536,53.95,73639.51,0.02,0.0,0.0,0.00089]
[1780016070574,53.95,73643.43,0.02,0.0,0.0,0.0009]
[1780016075608,53.95,73645.46,0.02,0.0,0.0,0.00089]
[1780016080642,53.95,73642.33,0.02,0.0,0.0,0.00089]
[1780016085681,53.95,73632.91,0.02,0.0,0.0,0.00087]
[1780016090717,53.95,73630.64,0.02,0.0,0.0,0.00087]
[1780016095754,53.95,73621.48,0.02,0.0,0.0,0.00085]
[1780016100789,53.95,73618.4,0.02,0.0,0.0,0.00085]
[1780016105823,53.95,73611.57,0.02,0.0,0.0,0.00084]
[1780016110859,53.95,73601.19,0.02,0.0,0.0,0.00082]
[1780016115897,53.95,73596.85,0.02,0.0,0.0,0.00081]
[1780016120930,53.95,73596.29,0.02,0.0,0.0,0.00081]
[1780016125964,53.95,73594.77,0.02,0.0,0.0,0.00081]
[1780016131000,53.95,73596.59,0.02,0.0,0.0,0.00081]
[1780016138049,53.95,73596.22,0.02,0.0,0.0,0.00081]
[1780016143084,53.95,73590.06,0.02,0.0,0.0,0.0008]
[1780016148119,53.95,73586.33,0.02,0.0,0.0,0.00079]
[1780016153154,53.95,73586.63,0.02,0.0,0.0,0.00079]
[1780016158188,53.95,73585.93,0.02,0.0,0.0,0.00079]
[1780016163224,53.95,73587.18,0.02,0.0,0.0,0.0008]
[1780016168260,53.95,73601.18,0.02,0.0,0.0,0.00082]
[1780016173294,53.95,73601.52,0.02,0.0,0.0,0.00082]
[1780016178329,53.95,73602.6,0.02,0.0,0.0,0.00082]
[1780016183366,53.95,73601.12,0.02,0.0,0.0,0.00082]
[1780016188400,53.95,73600.35,0.02,0.0,0.0,0.00082]
[1780016193435,53.95,73599.62,0.02,0.0,0.0,0.00081]
[1780016198470,53.95,73599.73,0.02,0.0,0.0,0.00081]
[1780016203504,53.95,73599.04,0.02,0.0,0.0,0.00081]
[1780016208540,53.95,73602.95,0.02,0.0,0.0,0.00082]
[1780016214584,53.95,73602.54,0.02,0.0,0.0,0.00081]
[1780016219617,53.95,73602.56,0.02,0.0,0.0,0.00081]
[1780016224653,53.95,73602.92,0.02,0.0,0.0,0.00082]
[1780016229691,53.95,73604.64,0.02,0.0,0.0,0.00082]
[1780016234723,53.95,73603.89,0.02,0.0,0.0,0.00082]
[1780016241771,53.95,73603.36,0.02,0.0,0.0,0.00082]
[1780016246806,53.95,73607.99,0.02,0.0,0.0,0.00082]
[1780016251841,53.95,73610.06,0.02,0.0,0.0,0.00082]
[1780016256878,53.95,73615.09,0.02,0.0,0.0,0.00083]
[1780016261911,53.95,73614.3,0.02,0.0,0.0,0.00083]
[1780016266951,53.95,73612.99,0.02,0.0,0.0,0.00083]
[1780016271987,53.95,73614.76,0.02,0.0,0.0,0.00083]
[1780016278032,53.95,73613.98,0.02,0.0,0.0,0.00083]
[1780016283064,53.95,73613.82,0.02,0.0,0.0,0.00083]
[1780016288099,53.95,73613.36,0.02,0.0,0.0,0.00083]
[1780016293135,53.95,73613.18,0.02,0.0,0.0,0.00083]
[1780016298169,53.95,73613.85,0.02,0.0,0.0,0.00083]
[1780016303203,53.95,73615.43,0.02,0.0,0.0,0.00083]
[1780016308238,53.95,73616.41,0.02,0.0,0.0,0.00083]
[1780016313275,53.95,73614.45,0.02,0.0,0.0,0.00082]
[1780016318308,53.95,73613.73,0.02,0.0,0.0,0.00082]
[1780016324351,53.95,73612.38,0.02,0.0,0.0,0.00082]
[1780016330392,53.95,73611.54,0.02,0.0,0.0,0.00082]
[1780016336854,53.95,73613.47,0.02,0.0,0.0,0.00082]
[1780016342476,53.95,73616.48,0.02,0.0,0.0,0.00083]
[1780016347514,53.95,73612.13,0.02,0.0,0.0,0.00082]
[1780016352551,53.95,73602.39,0.02,0.0,0.0,0.00081]
[1780016357583,53.95,73601.15,0.02,0.0,0.0,0.0008]
[1780016362617,53.95,73595.16,0.02,0.0,0.0,0.00079]
[1780016367652,53.95,73597.25,0.02,0.0,0.0,0.0008]
[1780016372688,53.95,73597.82,0.02,0.0,0.0,0.00079]
[1780016377722,53.95,73598.92,0.02,0.0,0.0,0.0008]
[1780016382757,53.95,73601.46,0.02,0.0,0.0,0.0008]
[1780016387793,53.95,73602.82,0.02,0.0,0.0,0.0008]
[1780016392836,53.95,73607.9,0.02,0.0,0.0,0.00081]
[1780016397868,53.95,73616.91,0.02,0.0,0.0,0.00082]
[1780016402925,53.95,73624.34,0.02,0.0,0.0,0.00083]
[1780016404922,53.95,73640.95,0.02,0.0,0.0,0.00086]
[1780016408954,53.95,73658.82,0.02,0.0,0.0,0.00089]
[1780016413998,53.95,73657.4,0.02,0.0,0.0,0.00089]
[1780016419027,53.95,73659.64,0.02,0.0,0.0,0.00089]
[1780016424062,53.95,73655.71,0.02,0.0,0.0,0.00089]
[1780016429097,53.95,73667.36,0.02,0.0,0.0,0.00091]
[1780016434133,53.95,73671.66,0.02,0.0,0.0,0.00091]
[1780016439167,53.95,73670.06,0.02,0.0,0.0,0.00091]
[1780016444202,53.95,73664.94,0.02,0.0,0.0,0.0009]
[1780016449238,53.95,73662.69,0.02,0.0,0.0,0.00089]
[1780016454273,53.95,73663.75,0.02,0.0,0.0,0.00089]
[1780016459309,53.95,73664.08,0.02,0.0,0.0,0.0009]
[1780016464342,53.95,73665.0,0.02,0.0,0.0,0.0009]
[1780016469380,53.95,73669.07,0.02,0.0,0.0,0.0009]
[1780016476430,53.95,73666.67,0.02,0.0,0.0,0.0009]
[1780016481469,53.95,73662.58,0.02,0.0,0.0,0.00089]
[1780016486500,53.95,73664.07,0.02,0.0,0.0,0.0009]
[1780016491535,53.95,73681.81,0.02,0.0,0.0,0.00092]
[1780016496569,53.95,73697.69,0.02,0.0,0.0,0.00095]
[1780016501604,53.95,73699.84,0.02,0.0,0.0,0.00095]
[1780016506638,53.95,73699.58,0.02,0.0,0.0,0.00095]
[1780016511673,53.95,73700.82,0.02,0.0,0.0,0.00095]
[1780016516710,53.95,73698.81,0.02,0.0,0.0,0.00095]
[1780016521744,53.95,73693.31,0.02,0.0,0.0,0.00094]
[1780016526779,53.95,73686.41,0.02,0.0,0.0,0.00093]
[1780016531815,53.95,73686.39,0.02,0.0,0.0,0.00093]
[1780016536851,53.95,73686.94,0.02,0.0,0.0,0.00093]
[1780016541886,53.95,73681.56,0.02,0.0,0.0,0.00092]
[1780016546921,53.95,73680.03,0.02,0.0,0.0,0.00092]
[1780016551955,53.95,73689.65,0.02,0.0,0.0,0.00093]
[1780016556990,53.95,73690.75,0.02,0.0,0.0,0.00093]
[1780016562028,53.95,73679.52,0.02,0.0,0.0,0.00091]
[1780016567065,53.95,73681.4,0.02,0.0,0.0,0.00091]
[1780016572101,53.95,73676.84,0.02,0.0,0.0,0.00091]
[1780016577135,53.95,73676.83,0.02,0.0,0.0,0.00091]
[1780016582172,53.95,73675.81,0.02,0.0,0.0,0.0009]
[1780016587211,53.95,73666.64,0.02,0.0,0.0,0.00089]
[1780016592245,53.95,73665.65,0.02,0.0,0.0,0.00089]
[1780016598296,53.95,73663.07,0.02,0.0,0.0,0.00088]
[1780016603332,53.95,73657.78,0.02,0.0,0.0,0.00087]
[1780016608368,53.95,73656.82,0.02,0.0,0.0,0.00087]
[1780016613401,53.95,73655.16,0.02,0.0,0.0,0.00087]
[1780016618436,53.95,73650.63,0.02,0.0,0.0,0.00086]
[1780016623472,53.95,73651.13,0.02,0.0,0.0,0.00086]
[1780016629513,53.95,73637.87,0.02,0.0,0.0,0.00084]
[1780016634549,53.95,73639.94,0.02,0.0,0.0,0.00084]
[1780016639583,53.95,73640.15,0.02,0.0,0.0,0.00084]
[1780016644619,53.95,73642.36,0.02,0.0,0.0,0.00084]
[1780016649653,53.95,73643.94,0.02,0.0,0.0,0.00085]
[1780016654690,53.95,73668.09,0.02,0.0,0.0,0.00089]
[1780016659726,53.95,73667.57,0.02,0.0,0.0,0.00089]
[1780016664763,53.95,73667.32,0.02,0.0,0.0,0.00089]
[1780016669795,53.95,73665.42,0.02,0.0,0.0,0.00088]
[1780016674835,53.95,73665.64,0.02,0.0,0.0,0.00088]
[1780016679287,53.95,73682.36,0.02,0.0,0.0,0.00091]
[1780016684902,53.95,73685.56,0.02,0.0,0.0,0.00091]
[1780016689939,53.95,73685.84,0.02,0.0,0.0,0.00091]
[1780016694972,53.95,73685.63,0.02,0.0,0.0,0.00091]
[1780016700029,53.95,73687.23,0.02,0.0,0.0,0.00091]
[1780016706049,53.95,73689.04,0.02,0.0,0.0,0.00092]
[1780016711085,53.95,73690.36,0.02,0.0,0.0,0.00092]
[1780016716120,53.95,73697.96,0.02,0.0,0.0,0.00093]
[1780016721173,53.95,73712.88,0.02,0.0,0.0,0.00096]
[1780016723182,53.95,73730.2,0.02,0.0,0.0,0.00099]
[1780016728218,53.95,73725.0,0.02,0.0,0.0,0.00098]
[1780016733254,53.95,73723.79,0.02,0.0,0.0,0.00097]
[1780016738298,53.95,73724.04,0.02,0.0,0.0,0.00097]
[1780016743327,53.95,73719.63,0.02,0.0,0.0,0.00097]
[1780016748362,53.95,73715.43,0.02,0.0,0.0,0.00096]
[1780016753397,53.95,73719.06,0.02,0.0,0.0,0.00097]
[1780016758432,53.95,73717.9,0.02,0.0,0.0,0.00096]
[1780016763475,53.95,73724.38,0.02,0.0,0.0,0.00098]
[1780016768504,53.95,73727.87,0.02,0.0,0.0,0.00098]
[1780016770518,53.95,73743.88,0.02,0.0,0.0,0.00101]
[1780016775556,53.95,73749.91,0.02,1e-05,0.0,0.00102]
[1780016779585,53.95,73731.2,0.02,0.0,0.0,0.00099]
[1780016784618,53.95,73722.23,0.02,0.0,0.0,0.00097]
[1780016789657,53.95,73718.31,0.02,0.0,0.0,0.00096]
[1780016795696,53.95,73720.47,0.02,0.0,0.0,0.00096]
[1780016800732,53.95,73715.34,0.02,0.0,0.0,0.00095]
[1780016805766,53.95,73715.81,0.02,0.0,0.0,0.00095]
[1780016810802,53.95,73727.25,0.02,0.0,0.0,0.00098]
[1780016815837,53.95,73725.69,0.02,0.0,0.0,0.00097]
[1780016820871,53.95,73719.55,0.02,0.0,0.0,0.00096]
[1780016826913,53.95,73708.77,0.02,0.0,0.0,0.00094]
[1780016831947,53.95,73708.21,0.02,0.0,0.0,0.00094]
[1780016836986,53.95,73710.36,0.02,0.0,0.0,0.00094]
[1780016842023,53.95,73719.1,0.02,0.0,0.0,0.00096]
[1780016847059,53.95,73718.57,0.02,0.0,0.0,0.00096]
[1780016852093,53.95,73720.79,0.02,0.0,0.0,0.00096]
[1780016857128,53.95,73722.41,0.02,0.0,0.0,0.00096]
[1780016862164,53.95,73724.87,0.02,0.0,0.0,0.00097]
[1780016867199,53.95,73724.72,0.02,0.0,0.0,0.00097]
[1780016872233,53.95,73724.05,0.02,0.0,0.0,0.00096]
[1780016877271,53.95,73723.66,0.02,0.0,0.0,0.00096]
[1780016882305,53.95,73722.69,0.02,0.0,0.0,0.00096]
[1780016887339,53.95,73723.61,0.02,0.0,0.0,0.00096]
[1780016892375,53.95,73716.88,0.02,0.0,0.0,0.00095]
[1780016897412,53.95,73716.65,0.02,0.0,0.0,0.00095]
[1780016902445,53.95,73716.47,0.02,0.0,0.0,0.00095]
[1780016907480,53.95,73718.52,0.02,0.0,0.0,0.00095]
[1780016912521,53.95,73723.13,0.02,0.0,0.0,0.00096]
[1780016917598,53.95,73730.61,0.02,0.0,0.0,0.00097]
[1780016922655,53.95,73735.12,0.02,0.0,0.0,0.00098]
[1780016927691,53.95,73724.96,0.02,0.0,0.0,0.00096]
[1780016932725,53.95,73732.47,0.02,0.0,0.0,0.00097]
[1780016937763,53.95,73732.31,0.02,0.0,0.0,0.00097]
[1780016942796,53.95,73738.94,0.02,0.0,0.0,0.00099]
[1780016947833,53.95,73742.15,0.02,0.0,0.0,0.00099]
[1780016952871,53.95,73744.14,0.02,0.0,0.0,0.001]
[1780016957902,53.95,73747.49,0.02,0.0,0.0,0.001]
[1780016963943,53.95,73753.73,0.02,1e-05,0.0,0.00101]
[1780016968984,53.95,73750.22,0.02,0.0,0.0,0.00101]
[1780016974013,53.95,73752.49,0.02,0.0,0.0,0.00101]
[1780016979050,53.95,73759.15,0.02,1e-05,0.0,0.00102]
[1780016984087,53.95,73763.84,0.02,1e-05,0.0,0.00103]
[1780016989122,53.95,73769.51,0.02,1e-05,0.0,0.00104]
[1780016994159,53.95,73761.42,0.02,1e-05,0.0,0.00102]
[1780016999193,53.95,73761.9,0.02,1e-05,0.0,0.00102]
[1780017004233,53.95,73751.39,0.02,0.0,0.0,0.001]
[1780017009267,53.95,73740.86,0.02,0.0,0.0,0.00098]
[1780017014305,53.95,73746.75,0.02,0.0,0.0,0.001]
[1780017019338,53.95,73748.91,0.02,0.0,0.0,0.001]
[1780017024374,53.95,73759.81,0.02,1e-05,0.0,0.00102]
[1780017029407,53.95,73756.84,0.02,1e-05,0.0,0.00101]
[1780017034442,53.95,73764.38,0.02,1e-05,0.0,0.00102]
[1780017039478,53.95,73762.87,0.02,1e-05,0.0,0.00102]
[1780017044515,53.95,73765.02,0.02,1e-05,0.0,0.00102]
[1780017049550,53.95,73758.48,0.02,1e-05,0.0,0.00101]
[1780017054585,53.95,73757.04,0.02,0.0,0.0,0.00101]
[1780017059622,53.95,73756.51,0.02,0.0,0.0,0.00101]
[1780017064654,53.95,73760.47,0.02,1e-05,0.0,0.00102]
[1780017069689,53.95,73752.6,0.02,0.0,0.0,0.001]
[1780017074724,53.95,73747.36,0.02,0.0,0.0,0.00099]
[1780017079762,53.95,73741.14,0.02,0.0,0.0,0.00098]
[1780017084795,53.95,73742.61,0.02,0.0,0.0,0.00098]
[1780017089830,53.95,73744.38,0.02,0.0,0.0,0.00099]
[1780017095873,53.95,73736.94,0.02,0.0,0.0,0.00097]
[1780017100907,53.95,73732.62,0.02,0.0,0.0,0.00096]
[1780017105952,53.95,73732.92,0.02,0.0,0.0,0.00096]
[1780017110977,53.95,73732.74,0.02,0.0,0.0,0.00096]
[1780017116025,53.95,73713.75,0.02,0.0,0.0,0.00092]
[1780017121054,53.95,73704.43,0.02,0.0,0.0,0.00091]
[1780017126093,53.95,73705.34,0.02,0.0,0.0,0.00091]
[1780017131129,53.95,73704.23,0.02,0.0,0.0,0.00091]
[1780017136180,53.95,73705.29,0.02,0.0,0.0,0.00091]
[1780017141212,53.95,73706.51,0.02,0.0,0.0,0.00091]
[1780017146248,53.95,73711.23,0.02,0.0,0.0,0.00092]
[1780017151284,53.95,73711.62,0.02,0.0,0.0,0.00092]
[1780017156318,53.95,73708.12,0.02,0.0,0.0,0.00091]
[1780017161353,53.95,73707.33,0.02,0.0,0.0,0.00091]
[1780017166392,53.95,73708.03,0.02,0.0,0.0,0.00091]
[1780017171427,53.95,73707.3,0.02,0.0,0.0,0.00091]
[1780017176461,53.95,73713.86,0.02,0.0,0.0,0.00092]
[1780017181496,53.95,73709.09,0.02,0.0,0.0,0.00091]
[1780017186531,53.95,73707.74,0.02,0.0,0.0,0.00091]
[1780017191566,53.95,73708.27,0.02,0.0,0.0,0.00091]
[1780017196602,53.95,73708.0,0.02,0.0,0.0,0.00091]
[1780017201637,53.95,73704.64,0.02,0.0,0.0,0.0009]
[1780017206671,53.95,73691.33,0.02,0.0,0.0,0.00088]
[1780017211707,53.95,73690.57,0.02,0.0,0.0,0.00087]
[1780017216750,53.95,73675.62,0.02,0.0,0.0,0.00085]
[1780017223101,53.95,73660.43,0.02,0.0,0.0,0.00083]
[1780017228828,53.95,73653.01,0.02,0.0,0.0,0.00081]
[1780017233863,53.95,73649.06,0.02,0.0,0.0,0.00081]
[1780017238897,53.95,73655.86,0.02,0.0,0.0,0.00082]
[1780017243933,53.95,73655.15,0.02,0.0,0.0,0.00082]
[1780017248970,53.95,73659.68,0.02,0.0,0.0,0.00082]
[1780017254009,53.95,73659.66,0.02,0.0,0.0,0.00082]
[1780017259039,53.95,73658.96,0.02,0.0,0.0,0.00082]
[1780017265084,53.95,73669.93,0.02,0.0,0.0,0.00084]
[1780017270117,53.95,73669.38,0.02,0.0,0.0,0.00084]
[1780017275154,53.95,73668.54,0.02,0.0,0.0,0.00083]
[1780017280189,53.95,73671.04,0.02,0.0,0.0,0.00084]
[1780017286230,53.95,73673.28,0.02,0.0,0.0,0.00084]
[1780017291279,53.95,73677.98,0.02,0.0,0.0,0.00085]
[1780017296301,53.95,73683.54,0.02,0.0,0.0,0.00086]
[1780017301338,53.95,73685.89,0.02,0.0,0.0,0.00086]
[1780017306371,53.95,73685.76,0.02,0.0,0.0,0.00086]
[1780017311406,53.95,73686.11,0.02,0.0,0.0,0.00086]
[1780017316444,53.95,73686.28,0.02,0.0,0.0,0.00086]
[1780017321476,53.95,73687.97,0.02,0.0,0.0,0.00087]
[1780017326511,53.95,73686.36,0.02,0.0,0.0,0.00086]
[1780017331546,53.95,73685.35,0.02,0.0,0.0,0.00086]
[1780017337589,53.95,73686.47,0.02,0.0,0.0,0.00086]
[1780017342625,53.95,73686.09,0.02,0.0,0.0,0.00086]
[1780017347680,53.95,73677.23,0.02,0.0,0.0,0.00084]
[1780017349672,53.95,73651.87,0.02,0.0,0.0,0.0008]
[1780017354708,53.95,73644.34,0.02,0.0,0.0,0.00079]
[1780017359744,53.95,73654.16,0.02,0.0,0.0,0.00081]
[1780017364780,53.95,73660.78,0.02,0.0,0.0,0.00082]
[1780017369816,53.95,73660.6,0.02,0.0,0.0,0.00082]
[1780017374849,53.95,73660.39,0.02,0.0,0.0,0.00082]
[1780017379885,53.95,73657.34,0.02,0.0,0.0,0.00081]
[1780017384919,53.95,73668.21,0.02,0.0,0.0,0.00083]
[1780017389954,53.95,73668.64,0.02,0.0,0.0,0.00083]
[1780017394990,53.95,73670.75,0.02,0.0,0.0,0.00083]
[1780017400039,53.95,73671.87,0.02,0.0,0.0,0.00083]
[1780017406082,53.95,73675.88,0.02,0.0,0.0,0.00084]
[1780017411117,53.95,73681.62,0.02,0.0,0.0,0.00085]
[1780017417159,53.95,73681.97,0.02,0.0,0.0,0.00085]
[1780017422194,53.95,73690.59,0.02,0.0,0.0,0.00086]
[1780017427231,53.95,73692.7,0.02,0.0,0.0,0.00086]
[1780017432264,53.95,73695.45,0.02,0.0,0.0,0.00087]
[1780017436293,53.95,73679.47,0.02,0.0,0.0,0.00084]
[1780017441327,53.95,73672.48,0.02,0.0,0.0,0.00083]
[1780017446375,53.95,73669.56,0.02,0.0,0.0,0.00083]
[1780017451399,53.95,73669.65,0.02,0.0,0.0,0.00082]
[1780017456433,53.95,73663.94,0.02,0.0,0.0,0.00081]
[1780017461479,53.95,73661.44,0.02,0.0,0.0,0.00081]
[1780017466514,53.95,73664.41,0.02,0.0,0.0,0.00081]
[1780017471553,53.95,73673.18,0.02,0.0,0.0,0.00083]
[1780017476587,53.95,73678.14,0.02,0.0,0.0,0.00083]
[1780017481636,53.95,73679.62,0.02,0.0,0.0,0.00084]
[1780017486671,53.95,73668.88,0.02,0.0,0.0,0.00082]
[1780017491704,53.95,73664.14,0.02,0.0,0.0,0.00081]
[1780017496738,53.95,73666.16,0.02,0.0,0.0,0.00082]
[1780017501774,53.95,73670.12,0.02,0.0,0.0,0.00082]
[1780017506810,53.95,73669.38,0.02,0.0,0.0,0.00082]
[1780017512851,53.95,73668.34,0.02,0.0,0.0,0.00081]
[1780017518893,53.95,73667.77,0.02,0.0,0.0,0.00081]
[1780017524267,53.95,73672.08,0.02,0.0,0.0,0.00082]
[1780017525942,53.95,73688.53,0.02,0.0,0.0,0.00085]
[1780017529982,53.95,73649.76,0.02,0.0,0.0,0.00079]
[1780017535020,53.95,73636.64,0.02,0.0,0.0,0.00077]
[1780017540057,53.95,73637.61,0.02,0.0,0.0,0.00077]
[1780017545092,53.95,73637.59,0.02,0.0,0.0,0.00077]
[1780017550127,53.95,73635.98,0.02,0.0,0.0,0.00077]
[1780017555162,53.95,73636.76,0.02,0.0,0.0,0.00077]
[1780017560197,53.95,73630.38,0.02,0.0,0.0,0.00076]
[1780017565233,53.95,73631.56,0.02,0.0,0.0,0.00076]
[1780017570267,53.95,73632.25,0.02,0.0,0.0,0.00076]
[1780017575304,53.95,73634.71,0.02,0.0,0.0,0.00076]
[1780017580337,53.95,73635.51,0.02,0.0,0.0,0.00076]
[1780017585372,53.95,73636.8,0.02,0.0,0.0,0.00076]
[1780017590408,53.95,73635.85,0.02,0.0,0.0,0.00076]
[1780017595443,53.95,73631.06,0.02,0.0,0.0,0.00075]
[1780017597455,53.95,73613.51,0.02,0.0,0.0,0.00073]
[1780017602492,53.95,73604.7,0.02,0.0,0.0,0.00072]
[1780017607550,53.95,73600.42,0.02,0.0,0.0,0.00071]
[1780017612569,53.95,73590.65,0.02,0.0,0.0,0.0007]
[1780017617604,53.95,73588.96,0.02,0.0,0.0,0.0007]
[1780017620631,53.95,73565.86,0.02,0.0,0.0,0.00067]
[1780017625664,53.95,73563.31,0.02,0.0,0.0,0.00066]
[1780017629701,53.95,73546.94,0.02,0.0,0.0,0.00064]
[1780017635055,53.95,73539.73,0.02,0.0,0.0,0.00063]
[1780017636747,53.95,73521.89,0.02,0.0,0.0,0.00061]
[1780017641788,53.95,73523.69,0.02,0.0,0.0,0.00061]
[1780017646818,53.95,73516.77,0.02,0.0,0.0,0.0006]
[1780017651851,53.95,73517.03,0.02,0.0,0.0,0.0006]
[1780017656890,53.95,73508.94,0.02,0.0,0.0,0.00059]
[1780017661934,53.95,73512.8,0.02,0.0,0.0,0.0006]
[1780017666961,53.95,73511.38,0.02,0.0,0.0,0.00059]
[1780017672005,53.95,73511.98,0.02,0.0,0.0,0.0006]
[1780017677040,53.95,73523.2,0.02,0.0,0.0,0.00061]
[1780017682070,53.95,73526.11,0.02,0.0,0.0,0.00061]
[1780017687107,53.95,73528.49,0.02,0.0,0.0,0.00062]
[1780017692142,53.95,73521.99,0.02,0.0,0.0,0.0006]
[1780017697176,53.95,73525.66,0.02,0.0,0.0,0.00061]
[1780017701206,53.95,73543.21,0.02,0.0,0.0,0.00063]
[1780017706240,53.95,73543.73,0.02,0.0,0.0,0.00063]
[1780017711277,53.95,73535.73,0.02,0.0,0.0,0.00062]
[1780017716311,53.95,73520.7,0.02,0.0,0.0,0.0006]
[1780017721349,53.95,73522.84,0.02,0.0,0.0,0.0006]
[1780017726382,53.95,73522.95,0.02,0.0,0.0,0.0006]
[1780017731416,53.95,73516.7,0.02,0.0,0.0,0.0006]
[1780017736451,53.95,73514.75,0.02,0.0,0.0,0.0006]
[1780017741488,53.95,73524.36,0.02,0.0,0.0,0.00061]
[1780017746522,53.95,73529.11,0.02,0.0,0.0,0.00061]
[1780017751558,53.95,73527.82,0.02,0.0,0.0,0.00061]
[1780017756594,53.95,73528.88,0.02,0.0,0.0,0.00061]
[1780017761627,53.95,73536.18,0.02,0.0,0.0,0.00062]
[1780017766665,53.95,73540.44,0.02,0.0,0.0,0.00062]
[1780017771697,53.95,73534.28,0.02,0.0,0.0,0.00061]
[1780017776733,53.95,73536.8,0.02,0.0,0.0,0.00062]
[1780017781771,53.95,73532.58,0.02,0.0,0.0,0.00061]
[1780017786803,53.95,73530.46,0.02,0.0,0.0,0.00061]
[1780017791837,53.95,73529.46,0.02,0.0,0.0,0.00061]
[1780017796872,53.95,73529.5,0.02,0.0,0.0,0.00061]
[1780017801908,53.95,73527.61,0.02,0.0,0.0,0.00061]
[1780017806941,53.95,73526.32,0.02,0.0,0.0,0.00061]
[1780017814998,53.95,73526.56,0.02,0.0,0.0,0.0006]
[1780017820033,53.95,73527.95,0.02,0.0,0.0,0.0006]
[1780017825068,53.95,73529.25,0.02,0.0,0.0,0.00061]
[1780017830104,53.95,73526.44,0.02,0.0,0.0,0.0006]
[1780017835139,53.95,73522.14,0.02,0.0,0.0,0.0006]
[1780017840173,53.95,73522.31,0.02,0.0,0.0,0.0006]
[1780017845208,53.95,73522.55,0.02,0.0,0.0,0.0006]
[1780017850244,53.95,73522.33,0.02,0.0,0.0,0.0006]
[1780017855278,53.95,73525.84,0.02,0.0,0.0,0.0006]
[1780017860321,53.95,73531.23,0.02,0.0,0.0,0.00061]
[1780017865348,53.95,73525.57,0.02,0.0,0.0,0.0006]
[1780017870385,53.95,73528.38,0.02,0.0,0.0,0.0006]
[1780017875420,53.95,73531.53,0.02,0.0,0.0,0.0006]
[1780017880456,53.95,73533.32,0.02,0.0,0.0,0.00061]
[1780017885490,53.95,73522.94,0.02,0.0,0.0,0.00059]
[1780017890525,53.95,73516.83,0.02,0.0,0.0,0.00059]
[1780017895561,53.95,73512.59,0.02,0.0,0.0,0.00058]
[1780017900598,53.95,73514.7,0.02,0.0,0.0,0.00058]
[1780017905631,53.95,73510.72,0.02,0.0,0.0,0.00058]
[1780017910665,53.95,73516.12,0.02,0.0,0.0,0.00059]
[1780017915702,53.95,73524.16,0.02,0.0,0.0,0.0006]
[1780017920738,53.95,73525.26,0.02,0.0,0.0,0.0006]
[1780017925772,53.95,73526.67,0.02,0.0,0.0,0.0006]
[1780017930807,53.95,73537.13,0.02,0.0,0.0,0.00061]
[1780017935841,53.95,73539.02,0.02,0.0,0.0,0.00061]
[1780017940878,53.95,73538.91,0.02,0.0,0.0,0.00061]
[1780017945913,53.95,73531.4,0.02,0.0,0.0,0.0006]
[1780017950948,53.95,73529.09,0.02,0.0,0.0,0.0006]
[1780017955982,53.95,73528.43,0.02,0.0,0.0,0.0006]
[1780017961026,53.95,73523.07,0.02,0.0,0.0,0.00059]
[1780017966062,53.95,73519.24,0.02,0.0,0.0,0.00059]
[1780017971097,53.95,73534.4,0.02,0.0,0.0,0.0006]
[1780017976133,53.95,73535.71,0.02,0.0,0.0,0.00061]
[1780017981167,53.95,73540.06,0.02,0.0,0.0,0.00061]
[1780017986202,53.95,73533.14,0.02,0.0,0.0,0.0006]
[1780017991237,53.95,73534.13,0.02,0.0,0.0,0.0006]
[1780017996273,53.95,73534.48,0.02,0.0,0.0,0.0006]
[1780018001308,53.95,73516.7,0.02,0.0,0.0,0.00058]
[1780018006343,53.95,73513.64,0.02,0.0,0.0,0.00058]
[1780018011378,53.95,73510.76,0.02,0.0,0.0,0.00057]
[1780018016417,53.95,73509.53,0.02,0.0,0.0,0.00057]
[1780018021459,53.95,73507.95,0.02,0.0,0.0,0.00057]
[1780018026487,53.95,73503.59,0.02,0.0,0.0,0.00057]
[1780018031524,53.95,73503.61,0.02,0.0,0.0,0.00057]
[1780018036557,53.95,73504.44,0.02,0.0,0.0,0.00057]
[1780018041591,53.95,73504.48,0.02,0.0,0.0,0.00057]
[1780018046629,53.95,73503.31,0.02,0.0,0.0,0.00057]
[1780018051663,53.95,73503.67,0.02,0.0,0.0,0.00056]
[1780018056700,53.95,73502.95,0.02,0.0,0.0,0.00056]
[1780018061738,53.95,73502.02,0.02,0.0,0.0,0.00056]
[1780018066771,53.95,73501.82,0.02,0.0,0.0,0.00056]
[1780018071807,53.95,73501.57,0.02,0.0,0.0,0.00056]
[1780018076843,53.95,73500.23,0.02,0.0,0.0,0.00056]
[1780018081881,53.95,73495.01,0.02,0.0,0.0,0.00055]
[1780018086916,53.95,73492.77,0.02,0.0,0.0,0.00055]
[1780018091952,53.95,73473.28,0.02,0.0,0.0,0.00053]
[1780018096990,53.95,73480.37,0.02,0.0,0.0,0.00054]
[1780018099002,53.95,73500.95,0.02,0.0,0.0,0.00056]
[1780018104041,53.95,73516.33,0.02,0.0,0.0,0.00058]
[1780018110090,53.95,73526.91,0.02,0.0,0.0,0.00059]
[1780018115124,53.95,73519.1,0.02,0.0,0.0,0.00058]
[1780018120158,53.95,73521.16,0.02,0.0,0.0,0.00058]
[1780018125195,53.95,73522.87,0.02,0.0,0.0,0.00058]
[1780018130233,53.95,73524.81,0.02,0.0,0.0,0.00058]
[1780018135270,53.95,73529.65,0.02,0.0,0.0,0.00059]
[1780018140305,53.95,73528.46,0.02,0.0,0.0,0.00059]
[1780018145339,53.95,73523.52,0.02,0.0,0.0,0.00058]
[1780018150375,53.95,73521.6,0.02,0.0,0.0,0.00058]
[1780018155409,53.95,73521.91,0.02,0.0,0.0,0.00058]
[1780018160444,53.95,73512.88,0.02,0.0,0.0,0.00057]
[1780018165484,53.95,73508.13,0.02,0.0,0.0,0.00056]
[1780018170517,53.95,73509.98,0.02,0.0,0.0,0.00057]
[1780018175550,53.95,73508.87,0.02,0.0,0.0,0.00056]
[1780018180586,53.95,73509.69,0.02,0.0,0.0,0.00056]
[1780018185619,53.95,73496.81,0.02,0.0,0.0,0.00055]
[1780018191663,53.95,73497.34,0.02,0.0,0.0,0.00055]
[1780018196697,53.95,73501.39,0.02,0.0,0.0,0.00055]
[1780018201736,53.95,73499.78,0.02,0.0,0.0,0.00055]
[1780018204757,53.95,73483.0,0.02,0.0,0.0,0.00053]
[1780018209794,53.95,73470.04,0.02,0.0,0.0,0.00052]
[1780018216841,53.95,73468.56,0.02,0.0,0.0,0.00052]
[1780018221879,53.95,73468.96,0.02,0.0,0.0,0.00052]
[1780018226911,53.95,73467.92,0.02,0.0,0.0,0.00052]
[1780018231946,53.95,73468.58,0.02,0.0,0.0,0.00052]
[1780018237001,53.95,73463.29,0.02,0.0,0.0,0.00051]
[1780018242025,53.95,73467.19,0.02,0.0,0.0,0.00051]
[1780018248065,53.95,73479.42,0.02,0.0,0.0,0.00053]
[1780018253100,53.95,73479.99,0.02,0.0,0.0,0.00053]
[1780018258135,53.95,73481.57,0.02,0.0,0.0,0.00053]
[1780018263176,53.95,73470.96,0.02,0.0,0.0,0.00052]
[1780018268210,53.95,73468.7,0.02,0.0,0.0,0.00052]
[1780018273246,53.95,73468.13,0.02,0.0,0.0,0.00052]
[1780018278281,53.95,73460.52,0.02,0.0,0.0,0.00051]
[1780018283318,53.95,73460.27,0.02,0.0,0.0,0.00051]
[1780018288352,53.95,73460.96,0.02,0.0,0.0,0.00051]
[1780018291380,53.95,73446.3,0.02,0.0,0.0,0.00049]
[1780018296417,53.95,73453.35,0.02,0.0,0.0,0.0005]
[1780018301454,53.95,73444.13,0.02,0.0,0.0,0.00049]
[1780018306487,53.95,73446.22,0.02,0.0,0.0,0.00049]
[1780018311522,53.95,73460.4,0.02,0.0,0.0,0.0005]
[1780018316558,53.95,73458.16,0.02,0.0,0.0,0.0005]
[1780018321612,53.95,73455.92,0.02,0.0,0.0,0.0005]
[1780018327654,53.95,73442.68,0.02,0.0,0.0,0.00049]
[1780018332688,53.95,73440.49,0.02,0.0,0.0,0.00048]
[1780018337724,53.95,73440.69,0.02,0.0,0.0,0.00049]
[1780018342758,53.95,73441.53,0.02,0.0,0.0,0.00049]
[1780018347793,53.95,73444.22,0.02,0.0,0.0,0.00049]
[1780018352829,53.95,73458.7,0.02,0.0,0.0,0.0005]
[1780018357864,53.95,73443.05,0.02,0.0,0.0,0.00048]
[1780018362898,53.95,73443.72,0.02,0.0,0.0,0.00049]
[1780018367933,53.95,73441.76,0.02,0.0,0.0,0.00048]
[1780018372968,53.95,73438.31,0.02,0.0,0.0,0.00048]
[1780018378005,53.95,73436.15,0.02,0.0,0.0,0.00048]
[1780018383047,53.95,73444.41,0.02,0.0,0.0,0.00049]
[1780018389088,53.95,73446.89,0.02,0.0,0.0,0.00049]
[1780018394127,53.95,73445.04,0.02,0.0,0.0,0.00049]
[1780018399158,53.95,73439.46,0.02,0.0,0.0,0.00048]
[1780018404195,53.95,73426.73,0.02,0.0,0.0,0.00047]
[1780018409229,53.95,73424.36,0.02,0.0,0.0,0.00047]
[1780018414265,53.95,73438.95,0.02,0.0,0.0,0.00048]
[1780018419301,53.95,73439.82,0.02,0.0,0.0,0.00048]
[1780018424334,53.95,73438.41,0.02,0.0,0.0,0.00048]
[1780018429369,53.95,73438.15,0.02,0.0,0.0,0.00048]
[1780018434404,53.95,73437.18,0.02,0.0,0.0,0.00048]
[1780018441453,53.95,73436.38,0.02,0.0,0.0,0.00048]
[1780018446490,53.95,73444.59,0.02,0.0,0.0,0.00048]
[1780018451525,53.95,73447.4,0.02,0.0,0.0,0.00049]
[1780018456560,53.95,73450.8,0.02,0.0,0.0,0.00049]
[1780018461596,53.95,73454.01,0.02,0.0,0.0,0.00049]
[1780018466630,53.95,73455.56,0.02,0.0,0.0,0.00049]
[1780018471666,53.95,73471.64,0.02,0.0,0.0,0.00051]
[1780018476711,53.95,73470.56,0.02,0.0,0.0,0.00051]
[1780018481743,53.95,73470.57,0.02,0.0,0.0,0.00051]
[1780018486786,53.95,73477.38,0.02,0.0,0.0,0.00051]
[1780018491820,53.95,73476.69,0.02,0.0,0.0,0.00051]
[1780018496855,53.95,73481.61,0.02,0.0,0.0,0.00052]
[1780018502898,53.95,73485.26,0.02,0.0,0.0,0.00052]
[1780018507934,53.95,73479.47,0.02,0.0,0.0,0.00051]
[1780018512977,53.95,73472.04,0.02,0.0,0.0,0.00051]
[1780018518008,53.95,73466.56,0.02,0.0,0.0,0.0005]
[1780018523043,53.95,73468.99,0.02,0.0,0.0,0.0005]
[1780018528078,53.95,73469.49,0.02,0.0,0.0,0.0005]
[1780018533115,53.95,73464.79,0.02,0.0,0.0,0.0005]
[1780018538154,53.95,73462.87,0.02,0.0,0.0,0.00049]
[1780018543187,53.95,73448.16,0.02,0.0,0.0,0.00048]
[1780018548220,53.95,73444.18,0.02,0.0,0.0,0.00048]
[1780018553256,53.95,73448.34,0.02,0.0,0.0,0.00048]
[1780018558291,53.95,73453.96,0.02,0.0,0.0,0.00049]
[1780018563330,53.95,73453.0,0.02,0.0,0.0,0.00049]
[1780018568362,53.95,73452.53,0.02,0.0,0.0,0.00048]
[1780018573397,53.95,73450.1,0.02,0.0,0.0,0.00048]
[1780018578434,53.95,73449.55,0.02,0.0,0.0,0.00048]
[1780018583469,53.95,73462.73,0.02,0.0,0.0,0.00049]
[1780018588503,53.95,73465.39,0.02,0.0,0.0,0.0005]
[1780018593538,53.95,73464.85,0.02,0.0,0.0,0.00049]
[1780018598575,53.95,73452.94,0.02,0.0,0.0,0.00048]
[1780018603609,53.95,73451.35,0.02,0.0,0.0,0.00048]
[1780018608646,53.95,73451.11,0.02,0.0,0.0,0.00048]
[1780018613684,53.95,73432.99,0.02,0.0,0.0,0.00046]
[1780018616713,53.95,73416.57,0.02,0.0,0.0,0.00045]
[1780018621749,53.95,73408.54,0.02,0.0,0.0,0.00044]
[1780018626783,53.95,73409.32,0.02,0.0,0.0,0.00044]
[1780018631819,53.95,73410.31,0.02,0.0,0.0,0.00044]
[1780018636854,53.95,73420.73,0.02,0.0,0.0,0.00045]
[1780018642189,53.95,73419.81,0.02,0.0,0.0,0.00045]
[1780018647931,53.95,73419.29,0.02,0.0,0.0,0.00045]
[1780018652966,53.95,73418.68,0.02,0.0,0.0,0.00045]
[1780018658001,53.95,73417.09,0.02,0.0,0.0,0.00045]
[1780018663037,53.95,73415.56,0.02,0.0,0.0,0.00044]
[1780018668076,53.95,73416.68,0.02,0.0,0.0,0.00045]
[1780018673107,53.95,73414.22,0.02,0.0,0.0,0.00044]
[1780018679149,53.95,73411.3,0.02,0.0,0.0,0.00044]
[1780018684185,53.95,73410.69,0.02,0.0,0.0,0.00044]
[1780018689220,53.95,73404.37,0.02,0.0,0.0,0.00044]
[1780018694254,53.95,73398.71,0.02,0.0,0.0,0.00043]
[1780018699289,53.95,73404.0,0.02,0.0,0.0,0.00043]
[1780018702614,53.95,73381.05,0.02,0.0,0.0,0.00042]
[1780018708353,53.95,73381.12,0.02,0.0,0.0,0.00042]
[1780018713388,53.95,73378.47,0.02,0.0,0.0,0.00041]
[1780018718423,53.95,73384.33,0.02,0.0,0.0,0.00042]
[1780018723457,53.95,73391.96,0.02,0.0,0.0,0.00042]
[1780018728494,53.95,73394.75,0.02,0.0,0.0,0.00042]
[1780018733530,53.95,73389.06,0.02,0.0,0.0,0.00042]
[1780018738564,53.95,73383.77,0.02,0.0,0.0,0.00042]
[1780018743599,53.95,73384.49,0.02,0.0,0.0,0.00042]
[1780018748634,53.95,73391.88,0.02,0.0,0.0,0.00042]
[1780018753670,53.95,73399.42,0.02,0.0,0.0,0.00043]
[1780018758707,53.95,73400.35,0.02,0.0,0.0,0.00043]
[1780018763739,53.95,73398.96,0.02,0.0,0.0,0.00043]
[1780018768775,53.95,73397.65,0.02,0.0,0.0,0.00043]
[1780018773813,53.95,73405.46,0.02,0.0,0.0,0.00043]
[1780018778846,53.95,73405.56,0.02,0.0,0.0,0.00043]
[1780018783882,53.95,73405.98,0.02,0.0,0.0,0.00043]
[1780018788917,53.95,73408.0,0.02,0.0,0.0,0.00043]
[1780018793951,53.95,73408.26,0.02,0.0,0.0,0.00043]
[1780018798993,53.95,73407.43,0.02,0.0,0.0,0.00043]
[1780018804039,53.95,73402.82,0.02,0.0,0.0,0.00043]
[1780018809059,53.95,73400.55,0.02,0.0,0.0,0.00043]
[1780018814093,53.95,73400.86,0.02,0.0,0.0,0.00043]
[1780018819129,53.95,73402.71,0.02,0.0,0.0,0.00043]
[1780018824165,53.95,73406.85,0.02,0.0,0.0,0.00043]
[1780018830205,53.95,73412.81,0.02,0.0,0.0,0.00044]
[1780018835240,53.95,73412.59,0.02,0.0,0.0,0.00043]
[1780018840275,53.95,73412.97,0.02,0.0,0.0,0.00043]
[1780018846317,53.95,73412.38,0.02,0.0,0.0,0.00043]
[1780018851351,53.95,73409.7,0.02,0.0,0.0,0.00043]
[1780018856386,53.95,73410.28,0.02,0.0,0.0,0.00043]
[1780018861424,53.95,73409.28,0.02,0.0,0.0,0.00043]
[1780018866457,53.95,73406.12,0.02,0.0,0.0,0.00043]
[1780018872499,53.95,73406.86,0.02,0.0,0.0,0.00043]
[1780018878540,53.95,73407.74,0.02,0.0,0.0,0.00043]
[1780018883894,53.95,73406.73,0.02,0.0,0.0,0.00043]
[1780018889617,53.95,73391.97,0.02,0.0,0.0,0.00042]
[1780018894657,53.95,73396.82,0.02,0.0,0.0,0.00042]
[1780018899688,53.95,73399.5,0.02,0.0,0.0,0.00042]
[1780018904722,53.95,73404.48,0.02,0.0,0.0,0.00042]
[1780018909757,53.95,73404.66,0.02,0.0,0.0,0.00042]
[1780018914793,53.95,73405.29,0.02,0.0,0.0,0.00043]
[1780018919827,53.95,73408.04,0.02,0.0,0.0,0.00043]
[1780018924863,53.95,73407.09,0.02,0.0,0.0,0.00043]
[1780018929901,53.95,73403.34,0.02,0.0,0.0,0.00042]
[1780018934934,53.95,73403.13,0.02,0.0,0.0,0.00042]
[1780018939969,53.95,73405.06,0.02,0.0,0.0,0.00043]
[1780018949031,53.95,73405.82,0.02,0.0,0.0,0.00043]
[1780018954069,53.95,73403.81,0.02,0.0,0.0,0.00042]
[1780018959106,53.95,73403.81,0.02,0.0,0.0,0.00042]
[1780018964143,53.95,73404.38,0.02,0.0,0.0,0.00042]
[1780018969175,53.95,73404.78,0.02,0.0,0.0,0.00042]
[1780018974214,53.95,73409.53,0.02,0.0,0.0,0.00043]
[1780018978239,53.95,73426.78,0.02,0.0,0.0,0.00044]
[1780018983295,53.95,73424.91,0.02,0.0,0.0,0.00044]
[1780018989339,53.95,73418.09,0.02,0.0,0.0,0.00043]
[1780018994679,53.95,73413.67,0.02,0.0,0.0,0.00043]
[1780019001425,53.95,73411.88,0.02,0.0,0.0,0.00043]
[1780019006461,53.95,73411.58,0.02,0.0,0.0,0.00043]
[1780019011496,53.95,73410.7,0.02,0.0,0.0,0.00042]
[1780019016534,53.95,73407.9,0.02,0.0,0.0,0.00042]
[1780019021566,53.95,73409.47,0.02,0.0,0.0,0.00042]
[1780019026602,53.95,73415.18,0.02,0.0,0.0,0.00043]
[1780019031637,53.95,73416.89,0.02,0.0,0.0,0.00043]
[1780019037680,53.95,73415.43,0.02,0.0,0.0,0.00043]
[1780019042714,53.95,73415.39,0.02,0.0,0.0,0.00043]
[1780019047749,53.95,73414.4,0.02,0.0,0.0,0.00043]
[1780019052784,53.95,73414.32,0.02,0.0,0.0,0.00043]
[1780019059835,53.95,73418.5,0.02,0.0,0.0,0.00043]
[1780019065178,53.95,73422.66,0.02,0.0,0.0,0.00044]
[1780019070916,53.95,73421.27,0.02,0.0,0.0,0.00043]
[1780019075946,53.95,73418.26,0.02,0.0,0.0,0.00043]
[1780019080981,53.95,73418.61,0.02,0.0,0.0,0.00043]
[1780019086028,53.95,73418.37,0.02,0.0,0.0,0.00043]
[1780019091062,53.95,73419.84,0.02,0.0,0.0,0.00043]
[1780019097103,53.95,73421.41,0.02,0.0,0.0,0.00043]
[1780019102141,53.95,73422.2,0.02,0.0,0.0,0.00043]
[1780019108183,53.95,73424.33,0.02,0.0,0.0,0.00043]
[1780019115232,53.95,73425.97,0.02,0.0,0.0,0.00044]
[1780019120268,53.95,73426.62,0.02,0.0,0.0,0.00044]
[1780019125304,53.95,73427.84,0.02,0.0,0.0,0.00044]
[1780019130337,53.95,73427.73,0.02,0.0,0.0,0.00044]
[1780019135372,53.95,73427.5,0.02,0.0,0.0,0.00043]
[1780019139408,53.95,73447.21,0.02,0.0,0.0,0.00045]
[1780019144439,53.95,73459.17,0.02,0.0,0.0,0.00046]
[1780019149474,53.95,73454.79,0.02,0.0,0.0,0.00046]
[1780019154512,53.95,73454.51,0.02,0.0,0.0,0.00046]
[1780019159543,53.95,73454.47,0.02,0.0,0.0,0.00046]
[1780019164578,53.95,73453.15,0.02,0.0,0.0,0.00046]
[1780019169613,53.95,73455.02,0.02,0.0,0.0,0.00046]
[1780019174648,53.95,73455.67,0.02,0.0,0.0,0.00046]
[1780019179684,53.95,73455.82,0.02,0.0,0.0,0.00046]
[1780019184719,53.95,73455.92,0.02,0.0,0.0,0.00046]
[1780019189753,53.95,73455.4,0.02,0.0,0.0,0.00046]
[1780019194788,53.95,73455.42,0.02,0.0,0.0,0.00046]
[1780019199828,53.95,73464.03,0.02,0.0,0.0,0.00046]
[1780019204859,53.95,73469.4,0.02,0.0,0.0,0.00047]
[1780019209894,53.95,73474.23,0.02,0.0,0.0,0.00047]
[1780019214929,53.95,73475.3,0.02,0.0,0.0,0.00047]
[1780019219963,53.95,73485.78,0.02,0.0,0.0,0.00048]
[1780019224998,53.95,73474.47,0.02,0.0,0.0,0.00047]
[1780019230034,53.95,73471.5,0.02,0.0,0.0,0.00047]
[1780019235069,53.95,73471.29,0.02,0.0,0.0,0.00047]
[1780019240104,53.95,73464.78,0.02,0.0,0.0,0.00046]
[1780019245141,53.95,73464.51,0.02,0.0,0.0,0.00046]
[1780019250178,53.95,73466.1,0.02,0.0,0.0,0.00047]
[1780019255213,53.95,73464.31,0.02,0.0,0.0,0.00046]
[1780019260250,53.95,73463.01,0.02,0.0,0.0,0.00046]
[1780019265286,53.95,73447.34,0.02,0.0,0.0,0.00045]
[1780019270321,53.95,73443.79,0.02,0.0,0.0,0.00044]
[1780019275357,53.95,73445.28,0.02,0.0,0.0,0.00044]
[1780019280390,53.95,73448.14,0.02,0.0,0.0,0.00045]
[1780019285425,53.95,73454.94,0.02,0.0,0.0,0.00045]
[1780019290460,53.95,73454.86,0.02,0.0,0.0,0.00045]
[1780019295497,53.95,73455.2,0.02,0.0,0.0,0.00045]
[1780019301538,53.95,73455.78,0.02,0.0,0.0,0.00045]
[1780019306573,53.95,73452.1,0.02,0.0,0.0,0.00045]
[1780019311608,53.95,73453.09,0.02,0.0,0.0,0.00045]
[1780019316645,53.95,73451.41,0.02,0.0,0.0,0.00045]
[1780019319669,53.95,73431.79,0.02,0.0,0.0,0.00043]
[1780019324705,53.95,73445.6,0.02,0.0,0.0,0.00044]
[1780019329745,53.95,73444.1,0.02,0.0,0.0,0.00044]
[1780019334777,53.95,73447.96,0.02,0.0,0.0,0.00044]
[1780019339811,53.95,73447.46,0.02,0.0,0.0,0.00044]
[1780019344848,53.95,73439.31,0.02,0.0,0.0,0.00044]
[1780019349881,53.95,73421.17,0.02,0.0,0.0,0.00042]
[1780019353909,53.95,73403.54,0.02,0.0,0.0,0.00041]
[1780019358945,53.95,73402.14,0.02,0.0,0.0,0.0004]
[1780019363980,53.95,73398.5,0.02,0.0,0.0,0.0004]
[1780019369018,53.95,73389.35,0.02,0.0,0.0,0.00039]
[1780019374051,53.95,73390.7,0.02,0.0,0.0,0.00039]
[1780019379086,53.95,73389.77,0.02,0.0,0.0,0.00039]
[1780019384122,53.95,73380.72,0.02,0.0,0.0,0.00039]
[1780019389157,53.95,73370.16,0.02,0.0,0.0,0.00038]
[1780019394191,53.95,73369.88,0.02,0.0,0.0,0.00038]
[1780019399225,53.95,73368.08,0.02,0.0,0.0,0.00038]
[1780019404261,53.95,73368.97,0.02,0.0,0.0,0.00038]
[1780019409296,53.95,73376.87,0.02,0.0,0.0,0.00038]
[1780019414330,53.95,73377.86,0.02,0.0,0.0,0.00038]
[1780019419367,53.95,73379.16,0.02,0.0,0.0,0.00038]
[1780019424405,53.95,73380.69,0.02,0.0,0.0,0.00039]
[1780019429437,53.95,73379.85,0.02,0.0,0.0,0.00038]
[1780019434470,53.95,73388.62,0.02,0.0,0.0,0.00039]
[1780019439506,53.95,73394.18,0.02,0.0,0.0,0.00039]
[1780019444543,53.95,73397.72,0.02,0.0,0.0,0.0004]
[1780019449578,53.95,73407.05,0.02,0.0,0.0,0.0004]
[1780019454613,53.95,73405.59,0.02,0.0,0.0,0.0004]
[1780019459648,53.95,73413.95,0.02,0.0,0.0,0.00041]
[1780019464698,53.95,73413.58,0.02,0.0,0.0,0.00041]
[1780019469734,53.95,73405.03,0.02,0.0,0.0,0.0004]
[1780019474772,53.95,73405.55,0.02,0.0,0.0,0.0004]
[1780019479805,53.95,73409.81,0.02,0.0,0.0,0.00041]
[1780019484840,53.95,73410.77,0.02,0.0,0.0,0.00041]
[1780019489876,53.95,73414.14,0.02,0.0,0.0,0.00041]
[1780019494910,53.95,73418.3,0.02,0.0,0.0,0.00041]
[1780019499948,53.95,73420.06,0.02,0.0,0.0,0.00041]
[1780019504984,53.95,73421.42,0.02,0.0,0.0,0.00041]
[1780019510019,53.95,73421.72,0.02,0.0,0.0,0.00041]
[1780019515054,53.95,73423.62,0.02,0.0,0.0,0.00041]
[1780019520088,53.95,73424.47,0.02,0.0,0.0,0.00042]
[1780019525124,53.95,73424.47,0.02,0.0,0.0,0.00042]
[1780019530157,53.95,73420.73,0.02,0.0,0.0,0.00041]
[1780019535194,53.95,73418.49,0.02,0.0,0.0,0.00041]
[1780019546271,53.95,73420.8,0.02,0.0,0.0,0.00041]
[1780019556341,53.95,73422.13,0.02,0.0,0.0,0.00041]
[1780019561377,53.95,73423.08,0.02,0.0,0.0,0.00041]
[1780019566410,53.95,73410.05,0.02,0.0,0.0,0.0004]
[1780019571446,53.95,73408.62,0.02,0.0,0.0,0.0004]
[1780019576481,53.95,73410.25,0.02,0.0,0.0,0.0004]
[1780019581515,53.95,73412.87,0.02,0.0,0.0,0.0004]
[1780019586552,53.95,73412.75,0.02,0.0,0.0,0.0004]
[1780019591585,53.95,73411.49,0.02,0.0,0.0,0.0004]
[1780019596620,53.95,73411.73,0.02,0.0,0.0,0.0004]
[1780019601655,53.95,73408.15,0.02,0.0,0.0,0.0004]
[1780019606691,53.95,73394.99,0.02,0.0,0.0,0.00039]
[1780019611730,53.95,73397.06,0.02,0.0,0.0,0.00039]
[1780019616759,53.95,73401.11,0.02,0.0,0.0,0.00039]
[1780019621798,53.95,73401.4,0.02,0.0,0.0,0.00039]
[1780019626830,53.95,73400.9,0.02,0.0,0.0,0.00039]
[1780019637908,53.95,73401.13,0.02,0.0,0.0,0.00039]
[1780019642946,53.95,73400.26,0.02,0.0,0.0,0.00039]
[1780019647978,53.95,73411.49,0.02,0.0,0.0,0.0004]
[1780019653021,53.95,73417.76,0.02,0.0,0.0,0.0004]
[1780019659058,53.95,73427.93,0.02,0.0,0.0,0.00041]
[1780019664109,53.95,73471.69,0.02,0.0,0.0,0.00045]
[1780019669430,53.95,73471.39,0.02,0.0,0.0,0.00045]
[1780019675192,53.95,73475.62,0.02,0.0,0.0,0.00045]
[1780019680229,53.95,73477.4,0.02,0.0,0.0,0.00045]
[1780019685265,53.95,73477.14,0.02,0.0,0.0,0.00045]
[1780019690298,53.95,73484.72,0.02,0.0,0.0,0.00046]
[1780019695333,53.95,73490.47,0.02,0.0,0.0,0.00047]
[1780019700371,53.95,73497.34,0.02,0.0,0.0,0.00047]
[1780019705407,53.95,73502.98,0.02,0.0,0.0,0.00048]
[1780019710441,53.95,73512.17,0.02,0.0,0.0,0.00049]
[1780019715474,53.95,73517.15,0.02,0.0,0.0,0.00049]
[1780019720510,53.95,73519.27,0.02,0.0,0.0,0.00049]
[1780019725542,53.95,73520.56,0.02,0.0,0.0,0.00049]
[1780019730581,53.95,73524.56,0.02,0.0,0.0,0.0005]
[1780019735615,53.95,73523.47,0.02,0.0,0.0,0.00049]
[1780019740650,53.95,73523.12,0.02,0.0,0.0,0.00049]
[1780019745700,53.95,73516.09,0.02,0.0,0.0,0.00049]
[1780019750746,53.95,73508.73,0.02,0.0,0.0,0.00048]
[1780019755776,53.95,73508.3,0.02,0.0,0.0,0.00048]
[1780019760813,53.95,73507.55,0.02,0.0,0.0,0.00048]
[1780019765848,53.95,73505.9,0.02,0.0,0.0,0.00048]
[1780019771891,53.95,73506.76,0.02,0.0,0.0,0.00048]
[1780019776925,53.95,73506.67,0.02,0.0,0.0,0.00048]
[1780019781960,53.95,73505.85,0.02,0.0,0.0,0.00048]
[1780019787001,53.95,73504.98,0.02,0.0,0.0,0.00048]
[1780019792035,53.95,73497.13,0.02,0.0,0.0,0.00047]
[1780019797066,53.95,73494.78,0.02,0.0,0.0,0.00046]
[1780019802102,53.95,73496.2,0.02,0.0,0.0,0.00046]
[1780019807137,53.95,73493.4,0.02,0.0,0.0,0.00046]
[1780019812172,53.95,73494.37,0.02,0.0,0.0,0.00046]
[1780019817206,53.95,73493.82,0.02,0.0,0.0,0.00046]
[1780019824255,53.95,73493.81,0.02,0.0,0.0,0.00046]
[1780019829293,53.95,73492.53,0.02,0.0,0.0,0.00046]
[1780019834326,53.95,73484.68,0.02,0.0,0.0,0.00045]
[1780019839361,53.95,73494.68,0.02,0.0,0.0,0.00046]
[1780019845405,53.95,73498.39,0.02,0.0,0.0,0.00047]
[1780019850699,53.95,73502.75,0.02,0.0,0.0,0.00047]
[1780019856486,53.95,73508.83,0.02,0.0,0.0,0.00047]
[1780019861518,53.95,73506.75,0.02,0.0,0.0,0.00047]
[1780019865552,53.95,73484.92,0.02,0.0,0.0,0.00045]
[1780019870846,53.95,73480.91,0.02,0.0,0.0,0.00045]
[1780019876624,53.95,73481.32,0.02,0.0,0.0,0.00045]
[1780019881659,53.95,73481.09,0.02,0.0,0.0,0.00045]
[1780019886694,53.95,73474.34,0.02,0.0,0.0,0.00044]
[1780019888709,53.95,73497.28,0.02,0.0,0.0,0.00046]
[1780019893743,53.95,73497.57,0.02,0.0,0.0,0.00046]
[1780019899786,53.95,73499.52,0.02,0.0,0.0,0.00047]
[1780019905827,53.95,73498.96,0.02,0.0,0.0,0.00046]
[1780019911139,53.95,73497.41,0.02,0.0,0.0,0.00046]
[1780019916906,53.95,73502.22,0.02,0.0,0.0,0.00046]
[1780019921940,53.95,73499.62,0.02,0.0,0.0,0.00046]
[1780019926980,53.95,73496.85,0.02,0.0,0.0,0.00046]
[1780019932023,53.95,73494.83,0.02,0.0,0.0,0.00046]
[1780019937067,53.95,73487.23,0.02,0.0,0.0,0.00045]
[1780019942105,53.95,73478.56,0.02,0.0,0.0,0.00044]
[1780019947137,53.95,73482.43,0.02,0.0,0.0,0.00045]
[1780019952173,53.95,73482.55,0.02,0.0,0.0,0.00045]
[1780019957207,53.95,73483.39,0.02,0.0,0.0,0.00045]
[1780019962241,53.95,73487.62,0.02,0.0,0.0,0.00045]
[1780019967276,53.95,73488.5,0.02,0.0,0.0,0.00045]
[1780019972310,53.95,73500.13,0.02,0.0,0.0,0.00046]
[1780019977346,53.95,73498.72,0.02,0.0,0.0,0.00046]
[1780019982382,53.95,73498.51,0.02,0.0,0.0,0.00046]
[1780019987417,53.95,73500.28,0.02,0.0,0.0,0.00046]
[1780019992452,53.95,73500.17,0.02,0.0,0.0,0.00046]
[1780019997488,53.95,73486.36,0.02,0.0,0.0,0.00045]
[1780020002522,53.95,73483.15,0.02,0.0,0.0,0.00044]
[1780020007557,53.95,73496.19,0.02,0.0,0.0,0.00046]
[1780020012592,53.95,73499.33,0.02,0.0,0.0,0.00046]
[1780020017628,53.95,73497.61,0.02,0.0,0.0,0.00046]
[1780020022662,53.95,73489.43,0.02,0.0,0.0,0.00045]
[1780020027697,53.95,73488.21,0.02,0.0,0.0,0.00045]
[1780020032732,53.95,73487.31,0.02,0.0,0.0,0.00045]
[1780020037770,53.95,73492.89,0.02,0.0,0.0,0.00045]
[1780020042807,53.95,73499.19,0.02,0.0,0.0,0.00046]
[1780020047839,53.95,73491.18,0.02,0.0,0.0,0.00045]
[1780020052912,53.95,73492.35,0.02,0.0,0.0,0.00045]
[1780020054902,53.95,73447.05,0.02,0.0,0.0,0.00041]
[1780020059939,53.95,73455.14,0.02,0.0,0.0,0.00042]
[1780020064974,53.95,73465.17,0.02,0.0,0.0,0.00043]
[1780020070015,53.95,73459.23,0.02,0.0,0.0,0.00042]
[1780020075046,53.95,73458.4,0.02,0.0,0.0,0.00042]
[1780020080085,53.95,73450.7,0.02,0.0,0.0,0.00041]
[1780020085114,53.95,73459.7,0.02,0.0,0.0,0.00042]
[1780020090152,53.95,73464.75,0.02,0.0,0.0,0.00043]
[1780020095185,53.95,73476.2,0.02,0.0,0.0,0.00043]
[1780020100219,53.95,73486.96,0.02,0.0,0.0,0.00044]
[1780020105255,53.95,73488.54,0.02,0.0,0.0,0.00044]
[1780020110290,53.95,73488.34,0.02,0.0,0.0,0.00044]
[1780020115325,53.95,73488.64,0.02,0.0,0.0,0.00044]
[1780020120360,53.95,73487.94,0.02,0.0,0.0,0.00044]
[1780020125400,53.95,73491.8,0.02,0.0,0.0,0.00045]
[1780020130434,53.95,73494.15,0.02,0.0,0.0,0.00045]
[1780020135474,53.95,73486.59,0.02,0.0,0.0,0.00044]
[1780020140506,53.95,73486.9,0.02,0.0,0.0,0.00044]
[1780020145540,53.95,73484.19,0.02,0.0,0.0,0.00044]
[1780020150576,53.95,73488.5,0.02,0.0,0.0,0.00044]
[1780020155610,53.95,73492.18,0.02,0.0,0.0,0.00044]
[1780020160645,53.95,73498.26,0.02,0.0,0.0,0.00045]
[1780020165682,53.95,73506.89,0.02,0.0,0.0,0.00046]
[1780020170719,53.95,73506.59,0.02,0.0,0.0,0.00046]
[1780020175752,53.95,73506.53,0.02,0.0,0.0,0.00046]
[1780020180787,53.95,73501.74,0.02,0.0,0.0,0.00045]
[1780020185822,53.95,73497.47,0.02,0.0,0.0,0.00045]
[1780020190858,53.95,73499.97,0.02,0.0,0.0,0.00045]
[1780020195892,53.95,73503.55,0.02,0.0,0.0,0.00045]
[1780020201933,53.95,73502.48,0.02,0.0,0.0,0.00045]
[1780020207976,53.95,73501.2,0.02,0.0,0.0,0.00045]
[1780020213274,53.95,73505.51,0.02,0.0,0.0,0.00045]
[1780020219053,53.95,73520.46,0.02,0.0,0.0,0.00047]
[1780020225097,53.95,73521.34,0.02,0.0,0.0,0.00047]
[1780020230132,53.95,73521.85,0.02,0.0,0.0,0.00047]
[1780020235167,53.95,73522.44,0.02,0.0,0.0,0.00047]
[1780020240202,53.95,73521.51,0.02,0.0,0.0,0.00047]
[1780020245237,53.95,73521.94,0.02,0.0,0.0,0.00047]
[1780020250273,53.95,73522.45,0.02,0.0,0.0,0.00047]
[1780020255312,53.95,73521.06,0.02,0.0,0.0,0.00047]
[1780020260347,53.95,73522.1,0.02,0.0,0.0,0.00047]
[1780020265383,53.95,73529.4,0.02,0.0,0.0,0.00048]
[1780020270417,53.95,73528.49,0.02,0.0,0.0,0.00047]
[1780020275454,53.95,73529.33,0.02,0.0,0.0,0.00047]
[1780020280488,53.95,73531.89,0.02,0.0,0.0,0.00048]
[1780020285523,53.95,73534.73,0.02,0.0,0.0,0.00048]
[1780020290560,53.95,73535.04,0.02,0.0,0.0,0.00048]
[1780020292579,53.95,73515.67,0.02,0.0,0.0,0.00046]
[1780020297614,53.95,73501.07,0.02,0.0,0.0,0.00045]
[1780020302650,53.95,73493.96,0.02,0.0,0.0,0.00044]
[1780020307686,53.95,73491.87,0.02,0.0,0.0,0.00044]
[1780020312719,53.95,73485.54,0.02,0.0,0.0,0.00043]
[1780020317761,53.95,73487.37,0.02,0.0,0.0,0.00043]
[1780020322791,53.95,73490.91,0.02,0.0,0.0,0.00044]
[1780020327824,53.95,73490.74,0.02,0.0,0.0,0.00044]
[1780020332859,53.95,73493.08,0.02,0.0,0.0,0.00044]
[1780020337895,53.95,73493.73,0.02,0.0,0.0,0.00044]
[1780020344193,53.95,73494.0,0.02,0.0,0.0,0.00044]
[1780020349979,53.95,73493.99,0.02,0.0,0.0,0.00044]
[1780020355014,53.95,73493.53,0.02,0.0,0.0,0.00044]
[1780020360050,53.95,73492.95,0.02,0.0,0.0,0.00044]
[1780020365086,53.95,73491.16,0.02,0.0,0.0,0.00044]
[1780020370121,53.95,73491.24,0.02,0.0,0.0,0.00044]
[1780020376164,53.95,73495.62,0.02,0.0,0.0,0.00044]
[1780020381199,53.95,73492.81,0.02,0.0,0.0,0.00044]
[1780020386236,53.95,73492.17,0.02,0.0,0.0,0.00044]
[1780020391270,53.95,73476.21,0.02,0.0,0.0,0.00042]
[1780020396304,53.95,73475.19,0.02,0.0,0.0,0.00042]
[1780020401340,53.95,73478.28,0.02,0.0,0.0,0.00042]
[1780020406373,53.95,73480.93,0.02,0.0,0.0,0.00042]
[1780020411409,53.95,73485.41,0.02,0.0,0.0,0.00043]
[1780020416444,53.95,73494.97,0.02,0.0,0.0,0.00044]
[1780020421490,53.95,73490.97,0.02,0.0,0.0,0.00043]
[1780020428529,53.95,73489.67,0.02,0.0,0.0,0.00043]
[1780020433563,53.95,73486.28,0.02,0.0,0.0,0.00043]
[1780020438598,53.95,73487.81,0.02,0.0,0.0,0.00043]
[1780020443634,53.95,73486.59,0.02,0.0,0.0,0.00043]
[1780020448671,53.95,73486.58,0.02,0.0,0.0,0.00043]
[1780020453706,53.95,73487.18,0.02,0.0,0.0,0.00043]
[1780020458740,53.95,73487.84,0.02,0.0,0.0,0.00043]
[1780020463774,53.95,73486.61,0.02,0.0,0.0,0.00043]
[1780020468810,53.95,73486.65,0.02,0.0,0.0,0.00043]
[1780020473843,53.95,73486.65,0.02,0.0,0.0,0.00043]
[1780020478879,53.95,73475.32,0.02,0.0,0.0,0.00042]
[1780020483915,53.95,73473.09,0.02,0.0,0.0,0.00041]
[1780020489956,53.95,73471.32,0.02,0.0,0.0,0.00041]
[1780020494991,53.95,73468.86,0.02,0.0,0.0,0.00041]
[1780020500047,53.95,73470.44,0.02,0.0,0.0,0.00041]
[1780020505318,53.95,73471.81,0.02,0.0,0.0,0.00041]
[1780020511107,53.95,73464.16,0.02,0.0,0.0,0.0004]
[1780020516144,53.95,73465.15,0.02,0.0,0.0,0.00041]
[1780020521180,53.95,73457.25,0.02,0.0,0.0,0.0004]
[1780020526214,53.95,73450.68,0.02,0.0,0.0,0.00039]
[1780020531249,53.95,73459.25,0.02,0.0,0.0,0.0004]
[1780020536284,53.95,73461.87,0.02,0.0,0.0,0.0004]
[1780020541320,53.95,73460.93,0.02,0.0,0.0,0.0004]
[1780020546355,53.95,73460.97,0.02,0.0,0.0,0.0004]
[1780020551389,53.95,73462.87,0.02,0.0,0.0,0.0004]
[1780020556425,53.95,73463.31,0.02,0.0,0.0,0.0004]
[1780020561463,53.95,73457.24,0.02,0.0,0.0,0.0004]
[1780020565742,53.95,73473.81,0.02,0.0,0.0,0.00041]
[1780020569518,53.95,73493.93,0.02,0.0,0.0,0.00043]
[1780020574553,53.95,73498.44,0.02,0.0,0.0,0.00043]
[1780020579587,53.95,73508.65,0.02,0.0,0.0,0.00044]
[1780020584624,53.95,73504.22,0.02,0.0,0.0,0.00044]
[1780020589661,53.95,73513.01,0.02,0.0,0.0,0.00044]
[1780020594696,53.95,73523.22,0.02,0.0,0.0,0.00045]
[1780020599732,53.95,73526.02,0.02,0.0,0.0,0.00046]
[1780020604765,53.95,73523.32,0.02,0.0,0.0,0.00045]
[1780020609803,53.95,73519.65,0.02,0.0,0.0,0.00045]
[1780020614838,53.95,73521.75,0.02,0.0,0.0,0.00045]
[1780020619872,53.95,73523.87,0.02,0.0,0.0,0.00045]
[1780020624907,53.95,73515.22,0.02,0.0,0.0,0.00045]
[1780020631957,53.95,73515.33,0.02,0.0,0.0,0.00044]
[1780020637000,53.95,73515.93,0.02,0.0,0.0,0.00044]
[1780020643036,53.95,73515.21,0.02,0.0,0.0,0.00044]
[1780020648070,53.95,73509.0,0.02,0.0,0.0,0.00044]
[1780020653107,53.95,73509.27,0.02,0.0,0.0,0.00044]
[1780020658141,53.95,73510.29,0.02,0.0,0.0,0.00044]
[1780020663178,53.95,73509.52,0.02,0.0,0.0,0.00044]
[1780020669219,53.95,73511.01,0.02,0.0,0.0,0.00044]
[1780020674254,53.95,73499.39,0.02,0.0,0.0,0.00043]
[1780020679288,53.95,73496.48,0.02,0.0,0.0,0.00043]
[1780020684323,53.95,73496.64,0.02,0.0,0.0,0.00043]
[1780020689360,53.95,73495.0,0.02,0.0,0.0,0.00043]
[1780020694394,53.95,73497.2,0.02,0.0,0.0,0.00042]
[1780020699432,53.95,73492.99,0.02,0.0,0.0,0.00042]
[1780020706746,53.95,73492.48,0.02,0.0,0.0,0.00042]
[1780020712527,53.95,73491.4,0.02,0.0,0.0,0.00042]
[1780020723867,53.95,73493.37,0.02,0.0,0.0,0.00042]
[1780020729643,53.95,73493.11,0.02,0.0,0.0,0.00042]
[1780020735686,53.95,73496.1,0.02,0.0,0.0,0.00042]
[1780020736957,53.95,73512.68,0.02,0.0,0.0,0.00044]
[1780020742735,53.95,73519.23,0.02,0.0,0.0,0.00044]
[1780020747769,53.95,73520.82,0.02,0.0,0.0,0.00044]
[1780020752803,53.95,73521.01,0.02,0.0,0.0,0.00044]
[1780020757841,53.95,73520.93,0.02,0.0,0.0,0.00044]
[1780020762876,53.95,73521.56,0.02,0.0,0.0,0.00044]
[1780020767909,53.95,73521.4,0.02,0.0,0.0,0.00044]
[1780020772944,53.95,73522.43,0.02,0.0,0.0,0.00044]
[1780020778986,53.95,73523.68,0.02,0.0,0.0,0.00044]
[1780020784023,53.95,73522.48,0.02,0.0,0.0,0.00044]
[1780020789057,53.95,73521.17,0.02,0.0,0.0,0.00044]
[1780020794092,53.95,73531.35,0.02,0.0,0.0,0.00045]
[1780020799128,53.95,73534.88,0.02,0.0,0.0,0.00045]
[1780020804163,53.95,73535.51,0.02,0.0,0.0,0.00046]
[1780020809197,53.95,73536.14,0.02,0.0,0.0,0.00046]
[1780020813226,53.95,73520.09,0.02,0.0,0.0,0.00044]
[1780020818267,53.95,73515.89,0.02,0.0,0.0,0.00044]
[1780020823296,53.95,73516.81,0.02,0.0,0.0,0.00044]
[1780020828331,53.95,73518.6,0.02,0.0,0.0,0.00044]
[1780020833366,53.95,73517.16,0.02,0.0,0.0,0.00044]
[1780020838401,53.95,73519.39,0.02,0.0,0.0,0.00044]
[1780020843436,53.95,73520.48,0.02,0.0,0.0,0.00044]
[1780020848471,53.95,73525.29,0.02,0.0,0.0,0.00044]
[1780020853507,53.95,73524.76,0.02,0.0,0.0,0.00044]
[1780020858541,53.95,73524.78,0.02,0.0,0.0,0.00044]
[1780020864583,53.95,73531.91,0.02,0.0,0.0,0.00045]
[1780020869617,53.95,73529.61,0.02,0.0,0.0,0.00045]
[1780020874966,53.95,73529.24,0.02,0.0,0.0,0.00044]
[1780020880697,53.95,73523.12,0.02,0.0,0.0,0.00044]
[1780020885738,53.95,73521.61,0.02,0.0,0.0,0.00044]
[1780020891081,53.95,73527.11,0.02,0.0,0.0,0.00044]
[1780020896818,53.95,73530.5,0.02,0.0,0.0,0.00045]
[1780020901852,53.95,73530.96,0.02,0.0,0.0,0.00045]
[1780020907893,53.95,73530.98,0.02,0.0,0.0,0.00045]
[1780020913236,53.95,73536.3,0.02,0.0,0.0,0.00045]
[1780020918970,53.95,73539.62,0.02,0.0,0.0,0.00045]
[1780020924013,53.95,73545.56,0.02,0.0,0.0,0.00046]
[1780020929042,53.95,73544.83,0.02,0.0,0.0,0.00046]
[1780020934074,53.95,73543.62,0.02,0.0,0.0,0.00045]
[1780020939110,53.95,73542.36,0.02,0.0,0.0,0.00045]
[1780020944147,53.95,73545.41,0.02,0.0,0.0,0.00046]
[1780020949180,53.95,73540.49,0.02,0.0,0.0,0.00045]
[1780020954215,53.95,73540.25,0.02,0.0,0.0,0.00045]
[1780020959250,53.95,73538.1,0.02,0.0,0.0,0.00045]
[1780020964285,53.95,73535.48,0.02,0.0,0.0,0.00045]
[1780020969321,53.95,73526.86,0.02,0.0,0.0,0.00044]
[1780020974356,53.95,73525.61,0.02,0.0,0.0,0.00044]
[1780020979391,53.95,73527.34,0.02,0.0,0.0,0.00044]
[1780020984433,53.95,73515.68,0.02,0.0,0.0,0.00043]
[1780020989469,53.95,73505.77,0.02,0.0,0.0,0.00042]
[1780020994504,53.95,73493.36,0.02,0.0,0.0,0.00041]
[1780020999543,53.95,73484.94,0.02,0.0,0.0,0.0004]
[1780021004584,53.95,73479.78,0.02,0.0,0.0,0.0004]
[1780021009620,53.95,73481.17,0.02,0.0,0.0,0.0004]
[1780021014654,53.95,73496.86,0.02,0.0,0.0,0.00041]
[1780021019690,53.95,73496.78,0.02,0.0,0.0,0.00041]
[1780021024724,53.95,73499.05,0.02,0.0,0.0,0.00041]
[1780021030772,53.95,73502.13,0.02,0.0,0.0,0.00042]
[1780021035801,53.95,73505.41,0.02,0.0,0.0,0.00042]
[1780021040839,53.95,73510.95,0.02,0.0,0.0,0.00042]
[1780021045871,53.95,73513.14,0.02,0.0,0.0,0.00042]
[1780021051913,53.95,73514.79,0.02,0.0,0.0,0.00042]
[1780021056948,53.95,73514.82,0.02,0.0,0.0,0.00042]
[1780021061983,53.95,73519.58,0.02,0.0,0.0,0.00043]
[1780021067028,53.95,73525.47,0.02,0.0,0.0,0.00043]
[1780021072058,53.95,73529.01,0.02,0.0,0.0,0.00044]
[1780021077093,53.95,73527.18,0.02,0.0,0.0,0.00043]
[1780021082129,53.95,73527.99,0.02,0.0,0.0,0.00043]
[1780021087165,53.95,73528.16,0.02,0.0,0.0,0.00043]
[1780021092200,53.95,73527.58,0.02,0.0,0.0,0.00043]
[1780021097528,53.95,73528.25,0.02,0.0,0.0,0.00044]
[1780021103276,53.95,73528.29,0.02,0.0,0.0,0.00044]
[1780021108313,53.95,73538.04,0.02,0.0,0.0,0.00044]
[1780021113348,53.95,73539.09,0.02,0.0,0.0,0.00044]
[1780021118383,53.95,73540.79,0.02,0.0,0.0,0.00044]
[1780021123421,53.95,73549.19,0.02,0.0,0.0,0.00045]
[1780021128455,53.95,73547.85,0.02,0.0,0.0,0.00045]
[1780021133490,53.95,73545.94,0.02,0.0,0.0,0.00045]
[1780021138528,53.95,73543.87,0.02,0.0,0.0,0.00045]
[1780021143560,53.95,73542.81,0.02,0.0,0.0,0.00045]
[1780021152623,53.95,73541.12,0.02,0.0,0.0,0.00044]
[1780021157658,53.95,73540.54,0.02,0.0,0.0,0.00044]
[1780021162694,53.95,73528.55,0.02,0.0,0.0,0.00043]
[1780021167730,53.95,73531.18,0.02,0.0,0.0,0.00043]
[1780021172764,53.95,73531.97,0.02,0.0,0.0,0.00043]
[1780021177799,53.95,73535.3,0.02,0.0,0.0,0.00044]
[1780021182833,53.95,73536.94,0.02,0.0,0.0,0.00044]
[1780021187872,53.95,73538.11,0.02,0.0,0.0,0.00044]
[1780021192904,53.95,73537.67,0.02,0.0,0.0,0.00044]
[1780021198945,53.95,73534.58,0.02,0.0,0.0,0.00044]
[1780021205281,53.95,73534.47,0.02,0.0,0.0,0.00044]
[1780021211032,53.95,73514.91,0.02,0.0,0.0,0.00042]
[1780021216066,53.95,73512.36,0.02,0.0,0.0,0.00042]
[1780021221102,53.95,73511.21,0.02,0.0,0.0,0.00042]
[1780021226136,53.95,73509.15,0.02,0.0,0.0,0.00041]
[1780021231172,53.95,73510.37,0.02,0.0,0.0,0.00041]
[1780021236211,53.95,73511.68,0.02,0.0,0.0,0.00041]
[1780021241242,53.95,73497.02,0.02,0.0,0.0,0.0004]
[1780021246285,53.95,73492.69,0.02,0.0,0.0,0.0004]
[1780021251314,53.95,73489.43,0.02,0.0,0.0,0.00039]
[1780021255652,53.95,73468.59,0.02,0.0,0.0,0.00038]
[1780021261384,53.95,73467.01,0.02,0.0,0.0,0.00038]
[1780021266419,53.95,73469.46,0.02,0.0,0.0,0.00038]
[1780021271455,53.95,73469.18,0.02,0.0,0.0,0.00038]
[1780021276491,53.95,73471.11,0.02,0.0,0.0,0.00038]
[1780021281526,53.95,73475.99,0.02,0.0,0.0,0.00038]
[1780021286561,53.95,73478.29,0.02,0.0,0.0,0.00039]
[1780021292603,53.95,73485.33,0.02,0.0,0.0,0.00039]
[1780021297638,53.95,73480.93,0.02,0.0,0.0,0.00039]
[1780021304686,53.95,73481.01,0.02,0.0,0.0,0.00039]
[1780021309721,53.95,73476.35,0.02,0.0,0.0,0.00038]
[1780021316770,53.95,73475.75,0.02,0.0,0.0,0.00038]
[1780021321805,53.95,73475.45,0.02,0.0,0.0,0.00038]
[1780021326842,53.95,73459.81,0.02,0.0,0.0,0.00037]
[1780021329864,53.95,73442.11,0.02,0.0,0.0,0.00036]
[1780021334898,53.95,73438.8,0.02,0.0,0.0,0.00035]
[1780021339932,53.95,73441.64,0.02,0.0,0.0,0.00036]
[1780021344966,53.95,73443.27,0.02,0.0,0.0,0.00036]
[1780021350002,53.95,73439.39,0.02,0.0,0.0,0.00035]
[1780021355036,53.95,73438.28,0.02,0.0,0.0,0.00035]
[1780021359068,53.95,73408.97,0.02,0.0,0.0,0.00033]
[1780021364104,53.95,73404.26,0.02,0.0,0.0,0.00033]
[1780021369141,53.95,73405.14,0.02,0.0,0.0,0.00033]
[1780021374179,53.95,73405.0,0.02,0.0,0.0,0.00033]
[1780021379214,53.95,73403.49,0.02,0.0,0.0,0.00033]
[1780021384249,53.95,73403.41,0.02,0.0,0.0,0.00033]
[1780021389284,53.95,73403.16,0.02,0.0,0.0,0.00033]
[1780021394319,53.95,73413.68,0.02,0.0,0.0,0.00033]
[1780021399353,53.95,73421.76,0.02,0.0,0.0,0.00034]
[1780021404389,53.95,73434.61,0.02,0.0,0.0,0.00035]
[1780021409423,53.95,73435.81,0.02,0.0,0.0,0.00035]
[1780021414459,53.95,73427.52,0.02,0.0,0.0,0.00034]
[1780021419493,53.95,73421.0,0.02,0.0,0.0,0.00034]
[1780021424531,53.95,73418.37,0.02,0.0,0.0,0.00034]
[1780021429570,53.95,73408.68,0.02,0.0,0.0,0.00033]
[1780021434599,53.95,73408.46,0.02,0.0,0.0,0.00033]
[1780021439641,53.95,73409.05,0.02,0.0,0.0,0.00033]
[1780021444676,53.95,73410.47,0.02,0.0,0.0,0.00033]
[1780021449709,53.95,73409.17,0.02,0.0,0.0,0.00033]
[1780021454744,53.95,73409.86,0.02,0.0,0.0,0.00033]
[1780021459778,53.95,73410.75,0.02,0.0,0.0,0.00033]
[1780021464813,53.95,73399.05,0.02,0.0,0.0,0.00032]
[1780021469850,53.95,73395.45,0.02,0.0,0.0,0.00032]
[1780021474887,53.95,73393.28,0.02,0.0,0.0,0.00032]
[1780021479923,53.95,73387.55,0.02,0.0,0.0,0.00031]
[1780021484956,53.95,73388.56,0.02,0.0,0.0,0.00031]
[1780021491000,53.95,73387.26,0.02,0.0,0.0,0.00031]
[1780021496034,53.95,73386.3,0.02,0.0,0.0,0.00031]
[1780021501073,53.95,73384.59,0.02,0.0,0.0,0.00031]
[1780021507115,53.95,73381.32,0.02,0.0,0.0,0.00031]
[1780021512152,53.95,73367.59,0.02,0.0,0.0,0.0003]
[1780021517514,53.95,73379.28,0.02,0.0,0.0,0.00031]
[1780021523237,53.95,73381.61,0.02,0.0,0.0,0.00031]
[1780021528271,53.95,73371.56,0.02,0.0,0.0,0.0003]
[1780021533306,53.95,73372.5,0.02,0.0,0.0,0.0003]
[1780021538341,53.95,73372.44,0.02,0.0,0.0,0.0003]
[1780021543375,53.95,73375.55,0.02,0.0,0.0,0.0003]
[1780021548412,53.95,73374.28,0.02,0.0,0.0,0.0003]
[1780021554456,53.95,73375.32,0.02,0.0,0.0,0.0003]
[1780021559490,53.95,73375.42,0.02,0.0,0.0,0.0003]
[1780021564525,53.95,73375.05,0.02,0.0,0.0,0.0003]
[1780021569561,53.95,73386.24,0.02,0.0,0.0,0.00031]
[1780021574596,53.95,73391.33,0.02,0.0,0.0,0.00031]
[1780021579948,53.95,73391.68,0.02,0.0,0.0,0.00031]
[1780021585674,53.95,73390.82,0.02,0.0,0.0,0.00031]
[1780021590707,53.95,73393.75,0.02,0.0,0.0,0.00031]
[1780021598763,53.95,73392.76,0.02,0.0,0.0,0.00031]
[1780021603806,53.95,73384.98,0.02,0.0,0.0,0.00031]
[1780021604814,53.95,73365.31,0.02,0.0,0.0,0.0003]
[1780021610159,53.95,73364.0,0.02,0.0,0.0,0.00029]
[1780021615891,53.95,73363.4,0.02,0.0,0.0,0.00029]
[1780021620925,53.95,73352.78,0.02,0.0,0.0,0.00029]
[1780021625964,53.95,73355.59,0.02,0.0,0.0,0.00029]
[1780021631010,53.95,73350.3,0.02,0.0,0.0,0.00029]
[1780021636037,53.95,73338.71,0.02,0.0,0.0,0.00028]
[1780021641070,53.95,73319.56,0.02,0.0,0.0,0.00027]
[1780021646105,53.95,73321.48,0.02,0.0,0.0,0.00027]
[1780021651141,53.95,73329.34,0.02,0.0,0.0,0.00027]
[1780021656178,53.95,73341.28,0.02,0.0,0.0,0.00028]
[1780021661211,53.95,73345.71,0.02,0.0,0.0,0.00028]
[1780021666247,53.95,73339.5,0.02,0.0,0.0,0.00028]
[1780021671283,53.95,73332.68,0.02,0.0,0.0,0.00027]
[1780021676316,53.95,73335.47,0.02,0.0,0.0,0.00028]
[1780021681352,53.95,73340.87,0.02,0.0,0.0,0.00028]
[1780021686389,53.95,73345.0,0.02,0.0,0.0,0.00028]
[1780021691423,53.95,73351.83,0.02,0.0,0.0,0.00029]
[1780021696458,53.95,73352.74,0.02,0.0,0.0,0.00029]
[1780021701492,53.95,73338.57,0.02,0.0,0.0,0.00028]
[1780021706527,53.95,73339.87,0.02,0.0,0.0,0.00028]
[1780021711562,53.95,73338.99,0.02,0.0,0.0,0.00028]
[1780021716597,53.95,73334.64,0.02,0.0,0.0,0.00027]
[1780021721632,53.95,73332.86,0.02,0.0,0.0,0.00027]
[1780021726667,53.95,73334.26,0.02,0.0,0.0,0.00027]
[1780021731703,53.95,73336.81,0.02,0.0,0.0,0.00027]
[1780021736740,53.95,73342.46,0.02,0.0,0.0,0.00028]
[1780021741775,53.95,73340.36,0.02,0.0,0.0,0.00028]
[1780021748126,53.95,73341.08,0.02,0.0,0.0,0.00028]
[1780021754867,53.95,73341.28,0.02,0.0,0.0,0.00028]
[1780021759903,53.95,73340.53,0.02,0.0,0.0,0.00028]
[1780021764945,53.95,73332.45,0.02,0.0,0.0,0.00027]
[1780021765947,53.95,73305.57,0.02,0.0,0.0,0.00026]
[1780021770985,53.95,73300.27,0.02,0.0,0.0,0.00025]
[1780021771993,53.95,73287.38,0.02,0.0,0.0,0.00025]
[1780021777047,53.95,73280.66,0.02,0.0,0.0,0.00024]
[1780021782100,53.95,73276.26,0.02,0.0,0.0,0.00024]
[1780021787116,53.95,73294.27,0.02,0.0,0.0,0.00025]
[1780021792151,53.95,73299.34,0.02,0.0,0.0,0.00025]
[1780021797186,53.95,73298.79,0.02,0.0,0.0,0.00025]
[1780021802238,53.95,73280.63,0.02,0.0,0.0,0.00024]
[1780021807280,53.95,73293.34,0.02,0.0,0.0,0.00025]
[1780021812309,53.95,73293.87,0.02,0.0,0.0,0.00025]
[1780021817344,53.95,73297.31,0.02,0.0,0.0,0.00025]
[1780021822385,53.95,73313.75,0.02,0.0,0.0,0.00026]
[1780021827420,53.95,73317.73,0.02,0.0,0.0,0.00026]
[1780021832456,53.95,73322.12,0.02,0.0,0.0,0.00026]
[1780021837491,53.95,73317.38,0.02,0.0,0.0,0.00026]
[1780021842527,53.95,73324.66,0.02,0.0,0.0,0.00026]
[1780021847561,53.95,73318.06,0.02,0.0,0.0,0.00026]
[1780021852597,53.95,73317.04,0.02,0.0,0.0,0.00026]
[1780021857631,53.95,73317.58,0.02,0.0,0.0,0.00026]
[1780021862667,53.95,73316.0,0.02,0.0,0.0,0.00026]
[1780021867702,53.95,73312.46,0.02,0.0,0.0,0.00026]
[1780021872738,53.95,73310.5,0.02,0.0,0.0,0.00026]
[1780021877771,53.95,73304.45,0.02,0.0,0.0,0.00025]
[1780021882807,53.95,73304.72,0.02,0.0,0.0,0.00025]
[1780021887844,53.95,73307.88,0.02,0.0,0.0,0.00026]
[1780021892876,53.95,73308.54,0.02,0.0,0.0,0.00025]
[1780021897911,53.95,73324.25,0.02,0.0,0.0,0.00026]
[1780021902948,53.95,73323.42,0.02,0.0,0.0,0.00026]
[1780021909287,53.95,73317.09,0.02,0.0,0.0,0.00026]
[1780021916040,53.95,73309.82,0.02,0.0,0.0,0.00025]
[1780021921080,53.95,73299.12,0.02,0.0,0.0,0.00025]
[1780021926115,53.95,73291.22,0.02,0.0,0.0,0.00025]
[1780021931150,53.95,73290.47,0.02,0.0,0.0,0.00024]
[1780021936187,53.95,73280.98,0.02,0.0,0.0,0.00024]
[1780021941219,53.95,73266.08,0.02,0.0,0.0,0.00023]
[1780021946255,53.95,73287.72,0.02,0.0,0.0,0.00024]
[1780021951291,53.95,73290.13,0.02,0.0,0.0,0.00024]
[1780021956329,53.95,73299.2,0.02,0.0,0.0,0.00025]
[1780021961363,53.95,73299.48,0.02,0.0,0.0,0.00025]
[1780021966402,53.95,73301.66,0.02,0.0,0.0,0.00025]
[1780021971436,53.95,73315.02,0.02,0.0,0.0,0.00026]
[1780021976473,53.95,73322.36,0.02,0.0,0.0,0.00026]
[1780021981505,53.95,73324.72,0.02,0.0,0.0,0.00026]
[1780021986544,53.95,73324.27,0.02,0.0,0.0,0.00026]
[1780021991576,53.95,73328.55,0.02,0.0,0.0,0.00026]
[1780021996613,53.95,73338.39,0.02,0.0,0.0,0.00027]
[1780022001647,53.95,73331.05,0.02,0.0,0.0,0.00026]
[1780022006688,53.95,73335.25,0.02,0.0,0.0,0.00027]
[1780022011722,53.95,73337.0,0.02,0.0,0.0,0.00027]
[1780022016757,53.95,73341.22,0.02,0.0,0.0,0.00027]
[1780022021799,53.95,73342.44,0.02,0.0,0.0,0.00027]
[1780022026834,53.95,73345.41,0.02,0.0,0.0,0.00027]
[1780022031868,53.95,73358.33,0.02,0.0,0.0,0.00028]
[1780022036902,53.95,73357.11,0.02,0.0,0.0,0.00028]
[1780022041938,53.95,73365.77,0.02,0.0,0.0,0.00028]
[1780022046974,53.95,73366.83,0.02,0.0,0.0,0.00028]
[1780022052013,53.95,73368.99,0.02,0.0,0.0,0.00028]
[1780022057059,53.95,73376.77,0.02,0.0,0.0,0.00029]
[1780022062092,53.95,73378.04,0.02,0.0,0.0,0.00029]
[1780022067128,53.95,73377.72,0.02,0.0,0.0,0.00029]
[1780022072163,53.95,73378.41,0.02,0.0,0.0,0.00029]
[1780022077199,53.95,73377.2,0.02,0.0,0.0,0.00029]
[1780022082233,53.95,73377.58,0.02,0.0,0.0,0.00029]
[1780022087273,53.95,73376.08,0.02,0.0,0.0,0.00029]
[1780022092308,53.95,73371.99,0.02,0.0,0.0,0.00028]
[1780022097341,53.95,73371.29,0.02,0.0,0.0,0.00028]
[1780022102376,53.95,73374.4,0.02,0.0,0.0,0.00029]
[1780022107411,53.95,73385.26,0.02,0.0,0.0,0.00029]
[1780022113454,53.95,73384.08,0.02,0.0,0.0,0.00029]
[1780022118490,53.95,73391.81,0.02,0.0,0.0,0.0003]
[1780022123525,53.95,73392.08,0.02,0.0,0.0,0.0003]
[1780022127556,53.95,73374.4,0.02,0.0,0.0,0.00029]
[1780022132589,53.95,73378.3,0.02,0.0,0.0,0.00029]
[1780022137628,53.95,73383.73,0.02,0.0,0.0,0.00029]
[1780022142660,53.95,73382.78,0.02,0.0,0.0,0.00029]
[1780022147695,53.95,73385.09,0.02,0.0,0.0,0.00029]
[1780022153738,53.95,73385.73,0.02,0.0,0.0,0.00029]
[1780022158773,53.95,73385.89,0.02,0.0,0.0,0.00029]
[1780022163808,53.95,73385.15,0.02,0.0,0.0,0.00029]
[1780022168845,53.95,73386.18,0.02,0.0,0.0,0.00029]
[1780022173881,53.95,73387.29,0.02,0.0,0.0,0.00029]
[1780022178914,53.95,73385.39,0.02,0.0,0.0,0.00029]
[1780022183950,53.95,73384.01,0.02,0.0,0.0,0.00029]
[1780022188988,53.95,73373.66,0.02,0.0,0.0,0.00028]
[1780022194023,53.95,73365.2,0.02,0.0,0.0,0.00028]
[1780022199058,53.95,73363.05,0.02,0.0,0.0,0.00028]
[1780022204093,53.95,73361.64,0.02,0.0,0.0,0.00027]
[1780022209130,53.95,73359.19,0.02,0.0,0.0,0.00027]
[1780022215169,53.95,73361.84,0.02,0.0,0.0,0.00027]
[1780022220205,53.95,73359.56,0.02,0.0,0.0,0.00027]
[1780022225239,53.95,73359.59,0.02,0.0,0.0,0.00027]
[1780022230275,53.95,73365.6,0.02,0.0,0.0,0.00028]
[1780022235311,53.95,73367.26,0.02,0.0,0.0,0.00028]
[1780022240345,53.95,73363.75,0.02,0.0,0.0,0.00028]
[1780022245387,53.95,73355.16,0.02,0.0,0.0,0.00027]
[1780022250416,53.95,73356.67,0.02,0.0,0.0,0.00027]
[1780022255450,53.95,73349.31,0.02,0.0,0.0,0.00027]
[1780022260774,53.95,73347.99,0.02,0.0,0.0,0.00027]
[1780022266529,53.95,73346.32,0.02,0.0,0.0,0.00026]
[1780022271563,53.95,73344.26,0.02,0.0,0.0,0.00026]
[1780022276599,53.95,73337.22,0.02,0.0,0.0,0.00026]
[1780022281636,53.95,73341.79,0.02,0.0,0.0,0.00026]
[1780022284658,53.95,73359.93,0.02,0.0,0.0,0.00027]
[1780022289692,53.95,73364.05,0.02,0.0,0.0,0.00027]
[1780022294729,53.95,73356.75,0.02,0.0,0.0,0.00027]
[1780022299765,53.95,73353.1,0.02,0.0,0.0,0.00027]
[1780022304801,53.95,73353.53,0.02,0.0,0.0,0.00027]
[1780022309835,53.95,73354.51,0.02,0.0,0.0,0.00027]
[1780022314872,53.95,73354.51,0.02,0.0,0.0,0.00027]
[1780022319907,53.95,73353.39,0.02,0.0,0.0,0.00027]
[1780022324941,53.95,73353.9,0.02,0.0,0.0,0.00027]
[1780022329976,53.95,73353.34,0.02,0.0,0.0,0.00027]
[1780022335015,53.95,73354.32,0.02,0.0,0.0,0.00027]
[1780022340047,53.95,73357.42,0.02,0.0,0.0,0.00027]
[1780022345082,53.95,73358.86,0.02,0.0,0.0,0.00027]
[1780022350117,53.95,73369.03,0.02,0.0,0.0,0.00027]
[1780022355155,53.95,73367.5,0.02,0.0,0.0,0.00027]
[1780022360187,53.95,73368.64,0.02,0.0,0.0,0.00027]
[1780022365224,53.95,73366.81,0.02,0.0,0.0,0.00027]
[1780022370259,53.95,73362.51,0.02,0.0,0.0,0.00027]
[1780022378313,53.95,73361.55,0.02,0.0,0.0,0.00027]
[1780022383350,53.95,73364.13,0.02,0.0,0.0,0.00027]
[1780022388386,53.95,73363.79,0.02,0.0,0.0,0.00027]
[1780022394428,53.95,73361.96,0.02,0.0,0.0,0.00027]
[1780022399464,53.95,73361.28,0.02,0.0,0.0,0.00027]
[1780022406806,53.95,73358.47,0.02,0.0,0.0,0.00027]
[1780022412555,53.95,73358.27,0.02,0.0,0.0,0.00027]
[1780022417590,53.95,73356.98,0.02,0.0,0.0,0.00027]
[1780022424640,53.95,73357.08,0.02,0.0,0.0,0.00027]
[1780022429673,53.95,73357.38,0.02,0.0,0.0,0.00027]
[1780022434710,53.95,73356.62,0.02,0.0,0.0,0.00026]
[1780022440754,53.95,73357.02,0.02,0.0,0.0,0.00026]
[1780022445789,53.95,73356.54,0.02,0.0,0.0,0.00026]
[1780022450821,53.95,73356.37,0.02,0.0,0.0,0.00026]
[1780022455857,53.95,73354.35,0.02,0.0,0.0,0.00026]
[1780022461914,53.95,73353.92,0.02,0.0,0.0,0.00026]
[1780022463926,53.95,73335.77,0.02,0.0,0.0,0.00025]
[1780022469966,53.95,73340.9,0.02,0.0,0.0,0.00026]
[1780022475003,53.95,73339.64,0.02,0.0,0.0,0.00026]
[1780022480041,53.95,73339.4,0.02,0.0,0.0,0.00026]
[1780022485082,53.95,73327.86,0.02,0.0,0.0,0.00025]
[1780022490114,53.95,73328.96,0.02,0.0,0.0,0.00025]
[1780022495152,53.95,73329.21,0.02,0.0,0.0,0.00025]
[1780022500186,53.95,73332.79,0.02,0.0,0.0,0.00025]
[1780022507233,53.95,73335.27,0.02,0.0,0.0,0.00025]
[1780022512269,53.95,73344.04,0.02,0.0,0.0,0.00026]
[1780022517304,53.95,73345.78,0.02,0.0,0.0,0.00026]
[1780022522338,53.95,73344.02,0.02,0.0,0.0,0.00026]
[1780022527659,53.95,73344.08,0.02,0.0,0.0,0.00026]
[1780022534422,53.95,73342.55,0.02,0.0,0.0,0.00026]
[1780022536446,53.95,73306.03,0.02,0.0,0.0,0.00024]
[1780022537734,53.95,73289.15,0.02,0.0,0.0,0.00023]
[1780022543485,53.95,73287.68,0.02,0.0,0.0,0.00023]
[1780022548520,53.95,73273.67,0.02,0.0,0.0,0.00022]
[1780022553555,53.95,73276.88,0.02,0.0,0.0,0.00022]
[1780022558590,53.95,73271.75,0.02,0.0,0.0,0.00022]
[1780022563625,53.95,73269.34,0.02,0.0,0.0,0.00022]
[1780022568661,53.95,73267.17,0.02,0.0,0.0,0.00022]
[1780022573702,53.95,73258.4,0.02,0.0,0.0,0.00021]
[1780022578731,53.95,73252.39,0.02,0.0,0.0,0.00021]
[1780022583770,53.95,73254.02,0.02,0.0,0.0,0.00021]
[1780022588804,53.95,73243.62,0.02,0.0,0.0,0.00021]
[1780022593839,53.95,73247.22,0.02,0.0,0.0,0.00021]
[1780022598876,53.95,73254.39,0.02,0.0,0.0,0.00021]
[1780022603908,53.95,73251.94,0.02,0.0,0.0,0.00021]
[1780022608943,53.95,73251.6,0.02,0.0,0.0,0.00021]
[1780022613978,53.95,73246.49,0.02,0.0,0.0,0.00021]
[1780022619013,53.95,73251.13,0.02,0.0,0.0,0.00021]
[1780022624062,53.95,73253.34,0.02,0.0,0.0,0.00021]
[1780022629090,53.95,73254.13,0.02,0.0,0.0,0.00021]
[1780022634125,53.95,73252.37,0.02,0.0,0.0,0.00021]
[1780022639160,53.95,73251.8,0.02,0.0,0.0,0.00021]
[1780022644195,53.95,73243.63,0.02,0.0,0.0,0.0002]
[1780022649231,53.95,73241.42,0.02,0.0,0.0,0.0002]
[1780022654267,53.95,73241.17,0.02,0.0,0.0,0.0002]
[1780022659302,53.95,73242.77,0.02,0.0,0.0,0.0002]
[1780022665344,53.95,73244.76,0.02,0.0,0.0,0.00021]
[1780022670380,53.95,73245.23,0.02,0.0,0.0,0.00021]
[1780022675418,53.95,73245.0,0.02,0.0,0.0,0.0002]
[1780022680454,53.95,73244.07,0.02,0.0,0.0,0.0002]
[1780022685492,53.95,73242.12,0.02,0.0,0.0,0.0002]
[1780022690529,53.95,73249.45,0.02,0.0,0.0,0.00021]
[1780022695559,53.95,73254.79,0.02,0.0,0.0,0.00021]
[1780022700599,53.95,73255.26,0.02,0.0,0.0,0.00021]
[1780022705631,53.95,73257.13,0.02,0.0,0.0,0.00021]
[1780022710666,53.95,73272.75,0.02,0.0,0.0,0.00022]
[1780022715701,53.95,73277.96,0.02,0.0,0.0,0.00022]
[1780022720736,53.95,73284.17,0.02,0.0,0.0,0.00022]
[1780022725771,53.95,73282.03,0.02,0.0,0.0,0.00022]
[1780022730807,53.95,73280.54,0.02,0.0,0.0,0.00022]
[1780022735843,53.95,73278.09,0.02,0.0,0.0,0.00022]
[1780022740877,53.95,73277.11,0.02,0.0,0.0,0.00022]
[1780022745912,53.95,73277.32,0.02,0.0,0.0,0.00022]
[1780022750948,53.95,73276.83,0.02,0.0,0.0,0.00022]
[1780022755983,53.95,73277.35,0.02,0.0,0.0,0.00022]
[1780022761022,53.95,73277.91,0.02,0.0,0.0,0.00022]
[1780022769379,53.95,73277.0,0.02,0.0,0.0,0.00022]
[1780022775121,53.95,73277.3,0.02,0.0,0.0,0.00022]
[1780022780153,53.95,73275.95,0.02,0.0,0.0,0.00022]
[1780022785188,53.95,73284.55,0.02,0.0,0.0,0.00022]
[1780022790223,53.95,73283.96,0.02,0.0,0.0,0.00022]
[1780022795259,53.95,73286.8,0.02,0.0,0.0,0.00022]
[1780022800295,53.95,73287.82,0.02,0.0,0.0,0.00022]
[1780022805329,53.95,73285.83,0.02,0.0,0.0,0.00022]
[1780022810367,53.95,73285.23,0.02,0.0,0.0,0.00022]
[1780022815400,53.95,73285.06,0.02,0.0,0.0,0.00022]
[1780022820434,53.95,73285.21,0.02,0.0,0.0,0.00022]
[1780022825473,53.95,73287.8,0.02,0.0,0.0,0.00022]
[1780022830508,53.95,73302.68,0.02,0.0,0.0,0.00023]
[1780022835543,53.95,73282.25,0.02,0.0,0.0,0.00022]
[1780022840578,53.95,73280.72,0.02,0.0,0.0,0.00022]
[1780022845618,53.95,73277.53,0.02,0.0,0.0,0.00022]
[1780022850649,53.95,73278.7,0.02,0.0,0.0,0.00022]
[1780022855683,53.95,73277.79,0.02,0.0,0.0,0.00021]
[1780022860718,53.95,73269.16,0.02,0.0,0.0,0.00021]
[1780022865756,53.95,73278.82,0.02,0.0,0.0,0.00021]
[1780022870794,53.95,73283.42,0.02,0.0,0.0,0.00022]
[1780022875835,53.95,73284.23,0.02,0.0,0.0,0.00022]
[1780022880866,53.95,73285.84,0.02,0.0,0.0,0.00022]
[1780022885904,53.95,73283.39,0.02,0.0,0.0,0.00022]
[1780022890938,53.95,73281.55,0.02,0.0,0.0,0.00022]
[1780022895973,53.95,73280.62,0.02,0.0,0.0,0.00022]
[1780022901011,53.95,73281.77,0.02,0.0,0.0,0.00022]
[1780022907051,53.95,73281.91,0.02,0.0,0.0,0.00022]
[1780022912085,53.95,73280.49,0.02,0.0,0.0,0.00021]
[1780022917123,53.95,73280.41,0.02,0.0,0.0,0.00021]
[1780022922159,53.95,73276.13,0.02,0.0,0.0,0.00021]
[1780022927195,53.95,73276.83,0.02,0.0,0.0,0.00021]
[1780022932230,53.95,73277.08,0.02,0.0,0.0,0.00021]
[1780022937264,53.95,73278.0,0.02,0.0,0.0,0.00021]
[1780022942301,53.95,73279.16,0.02,0.0,0.0,0.00021]
[1780022947335,53.95,73278.56,0.02,0.0,0.0,0.00021]
[1780022952370,53.95,73280.45,0.02,0.0,0.0,0.00021]
[1780022957405,53.95,73283.16,0.02,0.0,0.0,0.00022]
[1780022962441,53.95,73284.97,0.02,0.0,0.0,0.00022]
[1780022968775,53.95,73285.97,0.02,0.0,0.0,0.00022]
[1780022974526,53.95,73286.89,0.02,0.0,0.0,0.00022]
[1780022979560,53.95,73286.47,0.02,0.0,0.0,0.00022]
[1780022984594,53.95,73285.14,0.02,0.0,0.0,0.00021]
[1780022989629,53.95,73280.57,0.02,0.0,0.0,0.00021]
[1780022994666,53.95,73272.88,0.02,0.0,0.0,0.00021]
[1780022999698,53.95,73268.29,0.02,0.0,0.0,0.00021]
[1780023004734,53.95,73268.87,0.02,0.0,0.0,0.00021]
[1780023009774,53.95,73264.09,0.02,0.0,0.0,0.00021]
[1780023014804,53.95,73263.23,0.02,0.0,0.0,0.0002]
[1780023019840,53.95,73268.92,0.02,0.0,0.0,0.00021]
[1780023024875,53.95,73269.16,0.02,0.0,0.0,0.00021]
[1780023029909,53.95,73268.67,0.02,0.0,0.0,0.00021]
[1780023035952,53.95,73265.31,0.02,0.0,0.0,0.0002]
[1780023040987,53.95,73270.15,0.02,0.0,0.0,0.00021]
[1780023046028,53.95,73269.19,0.02,0.0,0.0,0.00021]
[1780023051060,53.95,73273.54,0.02,0.0,0.0,0.00021]
[1780023057101,53.95,73273.33,0.02,0.0,0.0,0.00021]
[1780023062135,53.95,73267.08,0.02,0.0,0.0,0.00021]
[1780023067175,53.95,73275.21,0.02,0.0,0.0,0.00021]
[1780023072211,53.95,73274.1,0.02,0.0,0.0,0.00021]
[1780023077250,53.95,73275.46,0.02,0.0,0.0,0.00021]
[1780023085303,53.95,73275.44,0.02,0.0,0.0,0.00021]
[1780023093359,53.95,73274.84,0.02,0.0,0.0,0.00021]
[1780023099713,53.95,73274.69,0.02,0.0,0.0,0.00021]
[1780023105444,53.95,73274.69,0.02,0.0,0.0,0.00021]
[1780023110478,53.95,73272.58,0.02,0.0,0.0,0.00021]
[1780023116520,53.95,73272.76,0.02,0.0,0.0,0.00021]
[1780023121559,53.95,73269.02,0.02,0.0,0.0,0.0002]
[1780023126591,53.95,73269.38,0.02,0.0,0.0,0.0002]
[1780023131627,53.95,73264.85,0.02,0.0,0.0,0.0002]
[1780023137668,53.95,73264.53,0.02,0.0,0.0,0.0002]
[1780023142703,53.95,73261.21,0.02,0.0,0.0,0.0002]
[1780023147738,53.95,73254.21,0.02,0.0,0.0,0.0002]
[1780023152776,53.95,73246.64,0.02,0.0,0.0,0.00019]
[1780023157809,53.95,73247.01,0.02,0.0,0.0,0.00019]
[1780023162843,53.95,73245.74,0.02,0.0,0.0,0.00019]
[1780023166872,53.95,73227.95,0.02,0.0,0.0,0.00019]
[1780023171907,53.95,73232.19,0.02,0.0,0.0,0.00019]
[1780023176943,53.95,73232.67,0.02,0.0,0.0,0.00019]
[1780023181977,53.95,73231.15,0.02,0.0,0.0,0.00019]
[1780023187016,53.95,73231.49,0.02,0.0,0.0,0.00019]
[1780023192051,53.95,73218.85,0.02,0.0,0.0,0.00018]
[1780023197084,53.95,73216.89,0.02,0.0,0.0,0.00018]
[1780023202119,53.95,73215.71,0.02,0.0,0.0,0.00018]
[1780023207485,53.95,73212.45,0.02,0.0,0.0,0.00018]
[1780023213235,53.95,73202.73,0.02,0.0,0.0,0.00018]
[1780023218271,53.95,73211.54,0.02,0.0,0.0,0.00018]
[1780023223305,53.95,73214.82,0.02,0.0,0.0,0.00018]
[1780023228340,53.95,73212.55,0.02,0.0,0.0,0.00018]
[1780023233381,53.95,73211.98,0.02,0.0,0.0,0.00018]
[1780023238411,53.95,73210.94,0.02,0.0,0.0,0.00018]
[1780023243447,53.95,73208.56,0.02,0.0,0.0,0.00018]
[1780023245461,53.95,73189.24,0.02,0.0,0.0,0.00017]
[1780023249508,53.95,73170.74,0.02,0.0,0.0,0.00016]
[1780023254549,53.95,73174.51,0.02,0.0,0.0,0.00017]
[1780023259581,53.95,73183.3,0.02,0.0,0.0,0.00017]
[1780023264618,53.95,73183.26,0.02,0.0,0.0,0.00017]
[1780023269655,53.95,73181.51,0.02,0.0,0.0,0.00017]
[1780023274687,53.95,73188.48,0.02,0.0,0.0,0.00017]
[1780023279722,53.95,73187.99,0.02,0.0,0.0,0.00017]
[1780023284759,53.95,73188.59,0.02,0.0,0.0,0.00017]
[1780023289797,53.95,73174.8,0.02,0.0,0.0,0.00016]
[1780023294828,53.95,73162.27,0.02,0.0,0.0,0.00016]
[1780023299863,53.95,73157.74,0.02,0.0,0.0,0.00016]
[1780023304908,53.95,73142.77,0.02,0.0,0.0,0.00015]
[1780023309942,53.95,73141.64,0.02,0.0,0.0,0.00015]
[1780023314977,53.95,73155.27,0.02,0.0,0.0,0.00016]
[1780023320017,53.95,73166.0,0.02,0.0,0.0,0.00016]
[1780023325051,53.95,73162.59,0.02,0.0,0.0,0.00016]
[1780023330100,53.95,73160.73,0.02,0.0,0.0,0.00016]
[1780023335137,53.95,73153.34,0.02,0.0,0.0,0.00016]
[1780023340169,53.95,73146.95,0.02,0.0,0.0,0.00015]
[1780023345205,53.95,73150.18,0.02,0.0,0.0,0.00015]
[1780023350240,53.95,73156.04,0.02,0.0,0.0,0.00016]
[1780023355276,53.95,73163.01,0.02,0.0,0.0,0.00016]
[1780023360309,53.95,73164.8,0.02,0.0,0.0,0.00016]
[1780023366353,53.95,73166.08,0.02,0.0,0.0,0.00016]
[1780023371386,53.95,73171.8,0.02,0.0,0.0,0.00016]
[1780023376423,53.95,73171.43,0.02,0.0,0.0,0.00016]
[1780023381457,53.95,73170.11,0.02,0.0,0.0,0.00016]
[1780023386495,53.95,73170.35,0.02,0.0,0.0,0.00016]
[1780023391526,53.95,73172.28,0.02,0.0,0.0,0.00016]
[1780023396563,53.95,73172.52,0.02,0.0,0.0,0.00016]
[1780023401596,53.95,73173.95,0.02,0.0,0.0,0.00016]
[1780023406631,53.95,73182.07,0.02,0.0,0.0,0.00016]
[1780023411667,53.95,73181.67,0.02,0.0,0.0,0.00016]
[1780023416702,53.95,73171.92,0.02,0.0,0.0,0.00016]
[1780023421737,53.95,73172.21,0.02,0.0,0.0,0.00016]
[1780023426773,53.95,73179.38,0.02,0.0,0.0,0.00016]
[1780023431809,53.95,73182.57,0.02,0.0,0.0,0.00016]
[1780023436846,53.95,73181.13,0.02,0.0,0.0,0.00016]
[1780023441882,53.95,73180.68,0.02,0.0,0.0,0.00016]
[1780023446914,53.95,73181.24,0.02,0.0,0.0,0.00016]
[1780023451949,53.95,73182.55,0.02,0.0,0.0,0.00016]
[1780023456985,53.95,73182.68,0.02,0.0,0.0,0.00016]
[1780023462020,53.95,73183.41,0.02,0.0,0.0,0.00016]
[1780023467054,53.95,73184.01,0.02,0.0,0.0,0.00016]
[1780023472090,53.95,73183.52,0.02,0.0,0.0,0.00016]
[1780023477125,53.95,73182.01,0.02,0.0,0.0,0.00016]
[1780023482160,53.95,73179.93,0.02,0.0,0.0,0.00016]
[1780023488206,53.95,73167.07,0.02,0.0,0.0,0.00016]
[1780023493240,53.95,73163.4,0.02,0.0,0.0,0.00016]
[1780023498274,53.95,73162.66,0.02,0.0,0.0,0.00016]
[1780023503312,53.95,73163.48,0.02,0.0,0.0,0.00016]
[1780023508345,53.95,73148.89,0.02,0.0,0.0,0.00015]
[1780023513381,53.95,73142.42,0.02,0.0,0.0,0.00015]
[1780023518420,53.95,73144.6,0.02,0.0,0.0,0.00015]
[1780023523451,53.95,73133.85,0.02,0.0,0.0,0.00015]
[1780023526476,53.95,73115.55,0.02,0.0,0.0,0.00014]
[1780023529492,53.95,73093.47,0.02,0.0,0.0,0.00013]
[1780023534527,53.95,73094.87,0.02,0.0,0.0,0.00013]
[1780023539853,53.95,73097.83,0.02,0.0,0.0,0.00014]
[1780023545607,53.95,73098.01,0.02,0.0,0.0,0.00014]
[1780023550641,53.95,73098.22,0.02,0.0,0.0,0.00014]
[1780023555676,53.95,73097.84,0.02,0.0,0.0,0.00014]
[1780023560712,53.95,73097.87,0.02,0.0,0.0,0.00014]
[1780023565747,53.95,73097.09,0.02,0.0,0.0,0.00014]
[1780023570785,53.95,73109.13,0.02,0.0,0.0,0.00014]
[1780023575825,53.95,73120.44,0.02,0.0,0.0,0.00014]
[1780023580856,53.95,73104.83,0.02,0.0,0.0,0.00014]
[1780023585894,53.95,73110.03,0.02,0.0,0.0,0.00014]
[1780023590927,53.95,73123.01,0.02,0.0,0.0,0.00014]
[1780023596980,53.95,73123.65,0.02,0.0,0.0,0.00014]
[1780023602021,53.95,73134.49,0.02,0.0,0.0,0.00015]
[1780023606086,53.95,73167.7,0.02,0.0,0.0,0.00016]
[1780023611129,53.95,73161.55,0.02,0.0,0.0,0.00015]
[1780023616163,53.95,73163.72,0.02,0.0,0.0,0.00015]
[1780023621200,53.95,73160.77,0.02,0.0,0.0,0.00015]
[1780023626235,53.95,73157.41,0.02,0.0,0.0,0.00015]
[1780023631273,53.95,73160.66,0.02,0.0,0.0,0.00015]
[1780023636305,53.95,73163.2,0.02,0.0,0.0,0.00015]
[1780023641341,53.95,73165.34,0.02,0.0,0.0,0.00015]
[1780023646374,53.95,73156.62,0.02,0.0,0.0,0.00015]
[1780023651410,53.95,73157.86,0.02,0.0,0.0,0.00015]
[1780023656445,53.95,73162.26,0.02,0.0,0.0,0.00015]
[1780023661486,53.95,73162.97,0.02,0.0,0.0,0.00015]
[1780023666516,53.95,73170.73,0.02,0.0,0.0,0.00016]
[1780023671558,53.95,73171.23,0.02,0.0,0.0,0.00016]
[1780023678609,53.95,73173.39,0.02,0.0,0.0,0.00016]
[1780023684650,53.95,73174.87,0.02,0.0,0.0,0.00016]
[1780023689687,53.95,73175.77,0.02,0.0,0.0,0.00016]
[1780023694721,53.95,73176.07,0.02,0.0,0.0,0.00016]
[1780023699756,53.95,73178.16,0.02,0.0,0.0,0.00016]
[1780023704793,53.95,73179.54,0.02,0.0,0.0,0.00016]
[1780023709828,53.95,73179.06,0.02,0.0,0.0,0.00016]
[1780023714863,53.95,73179.73,0.02,0.0,0.0,0.00016]
[1780023719897,53.95,73183.05,0.02,0.0,0.0,0.00016]
[1780023724933,53.95,73193.13,0.02,0.0,0.0,0.00016]
[1780023729967,53.95,73177.88,0.02,0.0,0.0,0.00016]
[1780023735013,53.95,73176.37,0.02,0.0,0.0,0.00016]
[1780023740042,53.95,73165.79,0.02,0.0,0.0,0.00015]
[1780023745077,53.95,73165.07,0.02,0.0,0.0,0.00015]
[1780023750114,53.95,73175.85,0.02,0.0,0.0,0.00016]
[1780023756154,53.95,73176.18,0.02,0.0,0.0,0.00016]
[1780023761430,53.95,73168.71,0.02,0.0,0.0,0.00015]
[1780023767233,53.95,73169.99,0.02,0.0,0.0,0.00015]
[1780023772267,53.95,73170.89,0.02,0.0,0.0,0.00015]
[1780023778309,53.95,73171.05,0.02,0.0,0.0,0.00015]
[1780023783350,53.95,73160.75,0.02,0.0,0.0,0.00015]
[1780023788387,53.95,73157.68,0.02,0.0,0.0,0.00015]
[1780023793422,53.95,73156.62,0.02,0.0,0.0,0.00015]
[1780023798457,53.95,73155.44,0.02,0.0,0.0,0.00015]
[1780023803494,53.95,73155.6,0.02,0.0,0.0,0.00015]
[1780023808529,53.95,73161.77,0.02,0.0,0.0,0.00015]
[1780023813563,53.95,73166.51,0.02,0.0,0.0,0.00015]
[1780023818605,53.95,73168.36,0.02,0.0,0.0,0.00015]
[1780023823633,53.95,73167.66,0.02,0.0,0.0,0.00015]
[1780023828669,53.95,73167.27,0.02,0.0,0.0,0.00015]
[1780023831690,53.95,73185.87,0.02,0.0,0.0,0.00016]
[1780023836724,53.95,73196.62,0.02,0.0,0.0,0.00016]
[1780023841759,53.95,73198.63,0.02,0.0,0.0,0.00016]
[1780023846793,53.95,73196.3,0.02,0.0,0.0,0.00016]
[1780023851831,53.95,73194.01,0.02,0.0,0.0,0.00016]
[1780023856866,53.95,73193.66,0.02,0.0,0.0,0.00016]
[1780023861900,53.95,73190.77,0.02,0.0,0.0,0.00016]
[1780023866936,53.95,73192.25,0.02,0.0,0.0,0.00016]
[1780023872205,53.95,73192.15,0.02,0.0,0.0,0.00016]
[1780023878012,53.95,73188.01,0.02,0.0,0.0,0.00016]
[1780023883047,53.95,73189.53,0.02,0.0,0.0,0.00016]
[1780023888082,53.95,73190.5,0.02,0.0,0.0,0.00016]
[1780023893124,53.95,73190.34,0.02,0.0,0.0,0.00016]
[1780023898153,53.95,73191.32,0.02,0.0,0.0,0.00016]
[1780023903193,53.95,73196.92,0.02,0.0,0.0,0.00016]
[1780023908225,53.95,73202.58,0.02,0.0,0.0,0.00016]
[1780023913260,53.95,73204.43,0.02,0.0,0.0,0.00016]
[1780023918297,53.95,73196.69,0.02,0.0,0.0,0.00016]
[1780023923331,53.95,73195.64,0.02,0.0,0.0,0.00016]
[1780023928365,53.95,73199.57,0.02,0.0,0.0,0.00016]
[1780023934407,53.95,73198.88,0.02,0.0,0.0,0.00016]
[1780023939443,53.95,73198.77,0.02,0.0,0.0,0.00016]
[1780023944478,53.95,73202.73,0.02,0.0,0.0,0.00016]
[1780023949519,53.95,73204.96,0.02,0.0,0.0,0.00016]
[1780023954553,53.95,73205.35,0.02,0.0,0.0,0.00016]
[1780023959584,53.95,73210.33,0.02,0.0,0.0,0.00016]
[1780023964619,53.95,73220.0,0.02,0.0,0.0,0.00017]
[1780023969653,53.95,73221.84,0.02,0.0,0.0,0.00017]
[1780023974694,53.95,73223.01,0.02,0.0,0.0,0.00017]
[1780023979727,53.95,73221.23,0.02,0.0,0.0,0.00017]
[1780023984761,53.95,73219.6,0.02,0.0,0.0,0.00017]
[1780023989798,53.95,73220.95,0.02,0.0,0.0,0.00017]
[1780023994831,53.95,73219.16,0.02,0.0,0.0,0.00017]
[1780023999868,53.95,73217.75,0.02,0.0,0.0,0.00017]
[1780024004900,53.95,73217.58,0.02,0.0,0.0,0.00017]
[1780024009941,53.95,73216.48,0.02,0.0,0.0,0.00017]
[1780024014971,53.95,73215.14,0.02,0.0,0.0,0.00016]
[1780024020018,53.95,73215.66,0.02,0.0,0.0,0.00016]
[1780024025047,53.95,73218.95,0.02,0.0,0.0,0.00017]
[1780024031089,53.95,73225.98,0.02,0.0,0.0,0.00017]
[1780024036123,53.95,73228.64,0.02,0.0,0.0,0.00017]
[1780024041159,53.95,73233.74,0.02,0.0,0.0,0.00017]
[1780024046193,53.95,73236.61,0.02,0.0,0.0,0.00017]
[1780024051230,53.95,73238.39,0.02,0.0,0.0,0.00017]
[1780024056263,53.95,73243.84,0.02,0.0,0.0,0.00017]
[1780024059284,53.95,73263.23,0.02,0.0,0.0,0.00018]
[1780024064320,53.95,73270.71,0.02,0.0,0.0,0.00018]
[1780024069356,53.95,73271.27,0.02,0.0,0.0,0.00018]
[1780024074392,53.95,73264.89,0.02,0.0,0.0,0.00018]
[1780024079434,53.95,73266.92,0.02,0.0,0.0,0.00018]
[1780024084467,53.95,73261.64,0.02,0.0,0.0,0.00018]
[1780024089500,53.95,73263.44,0.02,0.0,0.0,0.00018]
[1780024094535,53.95,73272.56,0.02,0.0,0.0,0.00018]
[1780024099574,53.95,73281.75,0.02,0.0,0.0,0.00019]
[1780024105614,53.95,73285.72,0.02,0.0,0.0,0.00019]
[1780024108634,53.95,73306.28,0.02,0.0,0.0,0.0002]
[1780024113929,53.95,73297.27,0.02,0.0,0.0,0.00019]
[1780024119711,53.95,73290.68,0.02,0.0,0.0,0.00019]
[1780024124746,53.95,73295.28,0.02,0.0,0.0,0.00019]
[1780024129783,53.95,73294.43,0.02,0.0,0.0,0.00019]
[1780024134818,53.95,73294.28,0.02,0.0,0.0,0.00019]
[1780024139853,53.95,73298.29,0.02,0.0,0.0,0.00019]
[1780024144892,53.95,73305.28,0.02,0.0,0.0,0.0002]
[1780024149923,53.95,73309.38,0.02,0.0,0.0,0.0002]
[1780024154959,53.95,73314.38,0.02,0.0,0.0,0.0002]
[1780024158989,53.95,73331.33,0.02,0.0,0.0,0.00021]
[1780024164023,53.95,73330.98,0.02,0.0,0.0,0.00021]
[1780024169058,53.95,73339.5,0.02,0.0,0.0,0.00021]
[1780024174092,53.95,73343.58,0.02,0.0,0.0,0.00021]
[1780024179129,53.95,73348.67,0.02,0.0,0.0,0.00021]
[1780024184161,53.95,73336.99,0.02,0.0,0.0,0.00021]
[1780024190204,53.95,73331.66,0.02,0.0,0.0,0.00021]
[1780024195242,53.95,73344.63,0.02,0.0,0.0,0.00021]
[1780024200273,53.95,73343.64,0.02,0.0,0.0,0.00021]
[1780024205310,53.95,73327.4,0.02,0.0,0.0,0.0002]
[1780024210343,53.95,73330.49,0.02,0.0,0.0,0.00021]
[1780024215389,53.95,73327.84,0.02,0.0,0.0,0.0002]
[1780024220425,53.95,73331.36,0.02,0.0,0.0,0.00021]
[1780024225458,53.95,73333.62,0.02,0.0,0.0,0.00021]
[1780024230495,53.95,73332.82,0.02,0.0,0.0,0.00021]
[1780024235530,53.95,73328.5,0.02,0.0,0.0,0.0002]
[1780024240565,53.95,73329.14,0.02,0.0,0.0,0.0002]
[1780024245601,53.95,73323.86,0.02,0.0,0.0,0.0002]
[1780024250635,53.95,73327.11,0.02,0.0,0.0,0.0002]
[1780024255672,53.95,73331.13,0.02,0.0,0.0,0.0002]
[1780024260706,53.95,73330.51,0.02,0.0,0.0,0.0002]
[1780024265741,53.95,73333.14,0.02,0.0,0.0,0.00021]
[1780024270778,53.95,73335.12,0.02,0.0,0.0,0.00021]
[1780024275816,53.95,73336.51,0.02,0.0,0.0,0.00021]
[1780024280850,53.95,73336.05,0.02,0.0,0.0,0.00021]
[1780024285889,53.95,73326.02,0.02,0.0,0.0,0.0002]
[1780024290928,53.95,73331.36,0.02,0.0,0.0,0.0002]
[1780024295959,53.95,73334.86,0.02,0.0,0.0,0.00021]
[1780024300995,53.95,73334.03,0.02,0.0,0.0,0.0002]
[1780024306032,53.95,73327.53,0.02,0.0,0.0,0.0002]
[1780024311066,53.95,73329.62,0.02,0.0,0.0,0.0002]
[1780024317107,53.95,73335.59,0.02,0.0,0.0,0.00021]
[1780024322142,53.95,73333.66,0.02,0.0,0.0,0.0002]
[1780024327177,53.95,73331.78,0.02,0.0,0.0,0.0002]
[1780024332212,53.95,73331.09,0.02,0.0,0.0,0.0002]
[1780024337246,53.95,73327.76,0.02,0.0,0.0,0.0002]
[1780024342282,53.95,73326.42,0.02,0.0,0.0,0.0002]
[1780024347317,53.95,73325.53,0.02,0.0,0.0,0.0002]
[1780024352353,53.95,73332.72,0.02,0.0,0.0,0.0002]
[1780024357387,53.95,73333.62,0.02,0.0,0.0,0.0002]
[1780024362422,53.95,73334.81,0.02,0.0,0.0,0.0002]
[1780024367458,53.95,73337.13,0.02,0.0,0.0,0.0002]
[1780024372491,53.95,73336.49,0.02,0.0,0.0,0.0002]
[1780024377528,53.95,73337.78,0.02,0.0,0.0,0.0002]
[1780024382567,53.95,73338.93,0.02,0.0,0.0,0.00021]
[1780024387602,53.95,73339.29,0.02,0.0,0.0,0.00021]
[1780024392637,53.95,73343.39,0.02,0.0,0.0,0.00021]
[1780024397672,53.95,73344.88,0.02,0.0,0.0,0.00021]
[1780024402708,53.95,73344.91,0.02,0.0,0.0,0.00021]
[1780024408751,53.95,73344.49,0.02,0.0,0.0,0.00021]
[1780024413787,53.95,73342.69,0.02,0.0,0.0,0.00021]
[1780024418821,53.95,73342.6,0.02,0.0,0.0,0.00021]
[1780024424863,53.95,73341.8,0.02,0.0,0.0,0.00021]
[1780024429900,53.95,73342.2,0.02,0.0,0.0,0.00021]
[1780024434937,53.95,73354.82,0.02,0.0,0.0,0.00021]
[1780024439970,53.95,73351.01,0.02,0.0,0.0,0.00021]
[1780024445013,53.95,73350.29,0.02,0.0,0.0,0.00021]
[1780024450041,53.95,73348.09,0.02,0.0,0.0,0.00021]
[1780024456350,53.95,73344.63,0.02,0.0,0.0,0.00021]
[1780024464143,53.95,73344.38,0.02,0.0,0.0,0.00021]
[1780024469178,53.95,73343.85,0.02,0.0,0.0,0.00021]
[1780024475219,53.95,73343.73,0.02,0.0,0.0,0.0002]
[1780024481262,53.95,73343.39,0.02,0.0,0.0,0.0002]
[1780024486560,53.95,73343.2,0.02,0.0,0.0,0.0002]
[1780024492339,53.95,73342.77,0.02,0.0,0.0,0.0002]
[1780024497374,53.95,73341.48,0.02,0.0,0.0,0.0002]
[1780024502411,53.95,73341.79,0.02,0.0,0.0,0.0002]
[1780024507444,53.95,73340.8,0.02,0.0,0.0,0.0002]
[1780024512479,53.95,73340.47,0.02,0.0,0.0,0.0002]
[1780024517518,53.95,73324.34,0.02,0.0,0.0,0.0002]
[1780024522555,53.95,73322.35,0.02,0.0,0.0,0.0002]
[1780024526580,53.95,73305.01,0.02,0.0,0.0,0.00019]
[1780024528595,53.95,73285.95,0.02,0.0,0.0,0.00018]
[1780024533628,53.95,73278.71,0.02,0.0,0.0,0.00018]
[1780024538664,53.95,73288.09,0.02,0.0,0.0,0.00018]
[1780024543698,53.95,73294.63,0.02,0.0,0.0,0.00018]
[1780024548734,53.95,73297.95,0.02,0.0,0.0,0.00018]
[1780024553770,53.95,73296.49,0.02,0.0,0.0,0.00018]
[1780024558803,53.95,73304.24,0.02,0.0,0.0,0.00019]
[1780024563838,53.95,73312.67,0.02,0.0,0.0,0.00019]
[1780024568874,53.95,73320.69,0.02,0.0,0.0,0.00019]
[1780024573908,53.95,73323.54,0.02,0.0,0.0,0.00019]
[1780024578943,53.95,73324.81,0.02,0.0,0.0,0.0002]
[1780024583980,53.95,73325.05,0.02,0.0,0.0,0.0002]
[1780024589025,53.95,73307.21,0.02,0.0,0.0,0.00019]
[1780024594068,53.95,73308.57,0.02,0.0,0.0,0.00019]
[1780024600103,53.95,73309.58,0.02,0.0,0.0,0.00019]
[1780024605135,53.95,73310.84,0.02,0.0,0.0,0.00019]
[1780024610169,53.95,73310.85,0.02,0.0,0.0,0.00019]
[1780024615205,53.95,73311.73,0.02,0.0,0.0,0.00019]
[1780024624268,53.95,73311.91,0.02,0.0,0.0,0.00019]
[1780024629303,53.95,73310.99,0.02,0.0,0.0,0.00019]
[1780024634339,53.95,73311.97,0.02,0.0,0.0,0.00019]
[1780024639377,53.95,73315.96,0.02,0.0,0.0,0.00019]
[1780024644412,53.95,73317.56,0.02,0.0,0.0,0.00019]
[1780024650451,53.95,73322.62,0.02,0.0,0.0,0.00019]
[1780024655486,53.95,73324.34,0.02,0.0,0.0,0.00019]
[1780024660523,53.95,73322.36,0.02,0.0,0.0,0.00019]
[1780024665556,53.95,73323.23,0.02,0.0,0.0,0.00019]
[1780024670591,53.95,73326.25,0.02,0.0,0.0,0.00019]
[1780024675627,53.95,73325.65,0.02,0.0,0.0,0.00019]
[1780024680660,53.95,73326.18,0.02,0.0,0.0,0.00019]
[1780024685696,53.95,73327.12,0.02,0.0,0.0,0.00019]
[1780024692748,53.95,73326.99,0.02,0.0,0.0,0.00019]
[1780024697780,53.95,73329.64,0.02,0.0,0.0,0.00019]
[1780024702816,53.95,73337.15,0.02,0.0,0.0,0.0002]
[1780024707852,53.95,73337.8,0.02,0.0,0.0,0.0002]
[1780024712891,53.95,73337.4,0.02,0.0,0.0,0.0002]
[1780024716917,53.95,73317.61,0.02,0.0,0.0,0.00019]
[1780024721952,53.95,73313.13,0.02,0.0,0.0,0.00019]
[1780024726988,53.95,73325.39,0.02,0.0,0.0,0.00019]
[1780024732023,53.95,73324.43,0.02,0.0,0.0,0.00019]
[1780024737058,53.95,73326.44,0.02,0.0,0.0,0.00019]
[1780024743100,53.95,73326.89,0.02,0.0,0.0,0.00019]
[1780024748388,53.95,73327.49,0.02,0.0,0.0,0.00019]
[1780024754181,53.95,73327.09,0.02,0.0,0.0,0.00019]
[1780024759219,53.95,73324.71,0.02,0.0,0.0,0.00019]
[1780024764253,53.95,73321.36,0.02,0.0,0.0,0.00019]
[1780024769288,53.95,73319.13,0.02,0.0,0.0,0.00019]
[1780024774322,53.95,73316.16,0.02,0.0,0.0,0.00019]
[1780024779357,53.95,73314.72,0.02,0.0,0.0,0.00019]
[1780024784392,53.95,73315.82,0.02,0.0,0.0,0.00019]
[1780024789427,53.95,73318.27,0.02,0.0,0.0,0.00019]
[1780024795468,53.95,73326.31,0.02,0.0,0.0,0.00019]
[1780024800504,53.95,73332.02,0.02,0.0,0.0,0.00019]
[1780024805539,53.95,73333.05,0.02,0.0,0.0,0.00019]
[1780024810573,53.95,73333.43,0.02,0.0,0.0,0.00019]
[1780024815612,53.95,73333.77,0.02,0.0,0.0,0.00019]
[1780024820648,53.95,73329.97,0.02,0.0,0.0,0.00019]
[1780024828952,53.95,73331.67,0.02,0.0,0.0,0.00019]
[1780024834751,53.95,73332.22,0.02,0.0,0.0,0.00019]
[1780024839781,53.95,73331.53,0.02,0.0,0.0,0.00019]
[1780024844818,53.95,73333.03,0.02,0.0,0.0,0.00019]
[1780024849851,53.95,73333.87,0.02,0.0,0.0,0.00019]
[1780024854888,53.95,73336.17,0.02,0.0,0.0,0.00019]
[1780024859921,53.95,73334.97,0.02,0.0,0.0,0.00019]
[1780024864956,53.95,73328.55,0.02,0.0,0.0,0.00019]
[1780024869990,53.95,73331.79,0.02,0.0,0.0,0.00019]
[1780024876033,53.95,73330.81,0.02,0.0,0.0,0.00019]
[1780024881071,53.95,73331.58,0.02,0.0,0.0,0.00019]
[1780024886105,53.95,73331.88,0.02,0.0,0.0,0.00019]
[1780024899446,53.95,73331.47,0.02,0.0,0.0,0.00019]
[1780024905241,53.95,73332.1,0.02,0.0,0.0,0.00019]
[1780024910278,53.95,73332.01,0.02,0.0,0.0,0.00019]
[1780024919589,53.95,73332.56,0.02,0.0,0.0,0.00019]
[1780024925382,53.95,73325.03,0.02,0.0,0.0,0.00019]
[1780024930419,53.95,73323.59,0.02,0.0,0.0,0.00019]
[1780024935453,53.95,73308.45,0.02,0.0,0.0,0.00018]
[1780024942502,53.95,73305.8,0.02,0.0,0.0,0.00018]
[1780024947538,53.95,73303.23,0.02,0.0,0.0,0.00018]
[1780024953584,53.95,73298.2,0.02,0.0,0.0,0.00018]
[1780024958613,53.95,73295.95,0.02,0.0,0.0,0.00017]
[1780024963649,53.95,73297.82,0.02,0.0,0.0,0.00018]
[1780024968685,53.95,73298.42,0.02,0.0,0.0,0.00018]
[1780024975733,53.95,73298.74,0.02,0.0,0.0,0.00018]
[1780024981775,53.95,73298.34,0.02,0.0,0.0,0.00018]
[1780024986810,53.95,73305.58,0.02,0.0,0.0,0.00018]
[1780024991845,53.95,73311.3,0.02,0.0,0.0,0.00018]
[1780024996879,53.95,73312.59,0.02,0.0,0.0,0.00018]
[1780025001915,53.95,73314.52,0.02,0.0,0.0,0.00018]
[1780025006951,53.95,73314.31,0.02,0.0,0.0,0.00018]
[1780025011988,53.95,73303.44,0.02,0.0,0.0,0.00018]
[1780025017024,53.95,73301.88,0.02,0.0,0.0,0.00018]
[1780025022063,53.95,73308.8,0.02,0.0,0.0,0.00018]
[1780025027100,53.95,73305.62,0.02,0.0,0.0,0.00018]
[1780025032136,53.95,73308.35,0.02,0.0,0.0,0.00018]
[1780025037171,53.95,73310.49,0.02,0.0,0.0,0.00018]
[1780025042206,53.95,73310.81,0.02,0.0,0.0,0.00018]
[1780025047241,53.95,73313.47,0.02,0.0,0.0,0.00018]
[1780025052275,53.95,73309.7,0.02,0.0,0.0,0.00018]
[1780025061340,53.95,73308.57,0.02,0.0,0.0,0.00018]
[1780025066374,53.95,73307.03,0.02,0.0,0.0,0.00018]
[1780025071409,53.95,73308.6,0.02,0.0,0.0,0.00018]
[1780025076444,53.95,73305.29,0.02,0.0,0.0,0.00018]
[1780025081479,53.95,73302.75,0.02,0.0,0.0,0.00018]
[1780025086514,53.95,73302.55,0.02,0.0,0.0,0.00017]
[1780025093563,53.95,73302.16,0.02,0.0,0.0,0.00017]
[1780025098598,53.95,73303.2,0.02,0.0,0.0,0.00018]
[1780025103634,53.95,73301.65,0.02,0.0,0.0,0.00017]
[1780025108671,53.95,73308.83,0.02,0.0,0.0,0.00018]
[1780025113705,53.95,73311.18,0.02,0.0,0.0,0.00018]
[1780025118739,53.95,73311.61,0.02,0.0,0.0,0.00018]
[1780025123775,53.95,73306.05,0.02,0.0,0.0,0.00018]
[1780025128811,53.95,73303.35,0.02,0.0,0.0,0.00018]
[1780025133847,53.95,73291.3,0.02,0.0,0.0,0.00017]
[1780025141160,53.95,73290.4,0.02,0.0,0.0,0.00017]
[1780025146936,53.95,73297.76,0.02,0.0,0.0,0.00017]
[1780025151973,53.95,73304.72,0.02,0.0,0.0,0.00017]
[1780025157009,53.95,73304.14,0.02,0.0,0.0,0.00017]
[1780025162046,53.95,73302.2,0.02,0.0,0.0,0.00017]
[1780025167083,53.95,73298.13,0.02,0.0,0.0,0.00017]
[1780025172117,53.95,73298.16,0.02,0.0,0.0,0.00017]
[1780025177152,53.95,73297.76,0.02,0.0,0.0,0.00017]
[1780025182187,53.95,73300.01,0.02,0.0,0.0,0.00017]
[1780025189235,53.95,73300.01,0.02,0.0,0.0,0.00017]
[1780025194271,53.95,73301.07,0.02,0.0,0.0,0.00017]
[1780025199305,53.95,73307.73,0.02,0.0,0.0,0.00017]
[1780025204340,53.95,73304.28,0.02,0.0,0.0,0.00017]
[1780025209375,53.95,73303.15,0.02,0.0,0.0,0.00017]
[1780025214413,53.95,73304.84,0.02,0.0,0.0,0.00017]
[1780025219446,53.95,73305.83,0.02,0.0,0.0,0.00017]
[1780025224483,53.95,73308.63,0.02,0.0,0.0,0.00017]
[1780025229515,53.95,73309.23,0.02,0.0,0.0,0.00017]
[1780025234561,53.95,73305.07,0.02,0.0,0.0,0.00017]
[1780025239586,53.95,73302.8,0.02,0.0,0.0,0.00017]
[1780025244624,53.95,73301.57,0.02,0.0,0.0,0.00017]
[1780025250665,53.95,73300.19,0.02,0.0,0.0,0.00017]
[1780025253686,53.95,73287.11,0.02,0.0,0.0,0.00017]
[1780025258719,53.95,73288.74,0.02,0.0,0.0,0.00017]
[1780025263758,53.95,73289.11,0.02,0.0,0.0,0.00017]
[1780025268789,53.95,73289.68,0.02,0.0,0.0,0.00017]
[1780025273826,53.95,73290.72,0.02,0.0,0.0,0.00017]
[1780025278860,53.95,73291.68,0.02,0.0,0.0,0.00017]
[1780025283895,53.95,73292.21,0.02,0.0,0.0,0.00017]
[1780025288930,53.95,73292.5,0.02,0.0,0.0,0.00017]
[1780025293965,53.95,73293.07,0.02,0.0,0.0,0.00017]
[1780025300013,53.95,73293.36,0.02,0.0,0.0,0.00017]
[1780025305043,53.95,73292.01,0.02,0.0,0.0,0.00017]
[1780025310079,53.95,73292.1,0.02,0.0,0.0,0.00017]
[1780025317128,53.95,73294.21,0.02,0.0,0.0,0.00017]
[1780025322469,53.95,73294.31,0.02,0.0,0.0,0.00017]
[1780025328207,53.95,73294.13,0.02,0.0,0.0,0.00017]
[1780025333240,53.95,73294.23,0.02,0.0,0.0,0.00017]
[1780025340289,53.95,73294.56,0.02,0.0,0.0,0.00017]
[1780025345323,53.95,73293.95,0.02,0.0,0.0,0.00017]
[1780025350360,53.95,73295.08,0.02,0.0,0.0,0.00017]
[1780025355395,53.95,73294.48,0.02,0.0,0.0,0.00017]
[1780025360429,53.95,73294.5,0.02,0.0,0.0,0.00017]
[1780025365464,53.95,73295.61,0.02,0.0,0.0,0.00017]
[1780025371508,53.95,73294.96,0.02,0.0,0.0,0.00017]
[1780025383590,53.95,73294.72,0.02,0.0,0.0,0.00017]
[1780025388626,53.95,73295.02,0.02,0.0,0.0,0.00017]
[1780025394667,53.95,73295.01,0.02,0.0,0.0,0.00017]
[1780025401715,53.95,73295.01,0.02,0.0,0.0,0.00017]
[1780025406759,53.95,73297.79,0.02,0.0,0.0,0.00017]
[1780025411788,53.95,73304.15,0.02,0.0,0.0,0.00017]
[1780025416822,53.95,73304.68,0.02,0.0,0.0,0.00017]
[1780025423191,53.95,73304.59,0.02,0.0,0.0,0.00017]
[1780025429913,53.95,73303.39,0.02,0.0,0.0,0.00017]
[1780025435956,53.95,73302.43,0.02,0.0,0.0,0.00017]
[1780025440990,53.95,73300.79,0.02,0.0,0.0,0.00017]
[1780025446027,53.95,73297.78,0.02,0.0,0.0,0.00017]
[1780025453402,53.95,73293.01,0.02,0.0,0.0,0.00016]
[1780025459117,53.95,73293.13,0.02,0.0,0.0,0.00016]
[1780025464152,53.95,73282.22,0.02,0.0,0.0,0.00016]
[1780025469191,53.95,73271.77,0.02,0.0,0.0,0.00016]
[1780025474262,53.95,73261.38,0.02,0.0,0.0,0.00015]
[1780025477250,53.95,73281.8,0.02,0.0,0.0,0.00016]
[1780025482281,53.95,73289.67,0.02,0.0,0.0,0.00016]
[1780025487317,53.95,73273.91,0.02,0.0,0.0,0.00016]
[1780025492351,53.95,73274.93,0.02,0.0,0.0,0.00016]
[1780025497398,53.95,73286.33,0.02,0.0,0.0,0.00016]
[1780025502421,53.95,73299.61,0.02,0.0,0.0,0.00017]
[1780025507456,53.95,73302.76,0.02,0.0,0.0,0.00017]
[1780025512492,53.95,73302.95,0.02,0.0,0.0,0.00017]
[1780025517526,53.95,73300.51,0.02,0.0,0.0,0.00017]
[1780025522561,53.95,73301.1,0.02,0.0,0.0,0.00017]
[1780025527596,53.95,73304.5,0.02,0.0,0.0,0.00017]
[1780025532631,53.95,73306.09,0.02,0.0,0.0,0.00017]
[1780025537667,53.95,73307.28,0.02,0.0,0.0,0.00017]
[1780025543708,53.95,73308.8,0.02,0.0,0.0,0.00017]
[1780025549751,53.95,73309.33,0.02,0.0,0.0,0.00017]
[1780025555792,53.95,73309.87,0.02,0.0,0.0,0.00017]
[1780025560829,53.95,73316.44,0.02,0.0,0.0,0.00017]
[1780025565872,53.95,73318.88,0.02,0.0,0.0,0.00017]
[1780025570907,53.95,73321.52,0.02,0.0,0.0,0.00017]
[1780025575943,53.95,73321.41,0.02,0.0,0.0,0.00017]
[1780025580976,53.95,73321.75,0.02,0.0,0.0,0.00017]
[1780025586011,53.95,73323.37,0.02,0.0,0.0,0.00017]
[1780025594397,53.95,73323.5,0.02,0.0,0.0,0.00017]
[1780025600123,53.95,73323.76,0.02,0.0,0.0,0.00017]
[1780025605159,53.95,73322.54,0.02,0.0,0.0,0.00017]
[1780025610194,53.95,73320.86,0.02,0.0,0.0,0.00017]
[1780025615228,53.95,73320.66,0.02,0.0,0.0,0.00017]
[1780025620265,53.95,73322.08,0.02,0.0,0.0,0.00017]
[1780025625298,53.95,73325.78,0.02,0.0,0.0,0.00017]
[1780025630334,53.95,73334.04,0.02,0.0,0.0,0.00018]
[1780025635369,53.95,73346.88,0.02,0.0,0.0,0.00018]
[1780025640403,53.95,73347.28,0.02,0.0,0.0,0.00018]
[1780025645438,53.95,73346.98,0.02,0.0,0.0,0.00018]
[1780025650474,53.95,73340.0,0.02,0.0,0.0,0.00018]
[1780025655508,53.95,73339.56,0.02,0.0,0.0,0.00018]
[1780025660546,53.95,73334.6,0.02,0.0,0.0,0.00018]
[1780025665581,53.95,73334.49,0.02,0.0,0.0,0.00018]
[1780025670617,53.95,73327.6,0.02,0.0,0.0,0.00017]
[1780025675652,53.95,73325.45,0.02,0.0,0.0,0.00017]
[1780025680686,53.95,73325.43,0.02,0.0,0.0,0.00017]
[1780025685721,53.95,73326.56,0.02,0.0,0.0,0.00017]
[1780025690757,53.95,73326.87,0.02,0.0,0.0,0.00017]
[1780025696799,53.95,73335.3,0.02,0.0,0.0,0.00017]
[1780025701834,53.95,73333.53,0.02,0.0,0.0,0.00017]
[1780025706869,53.95,73327.83,0.02,0.0,0.0,0.00017]
[1780025711904,53.95,73330.76,0.02,0.0,0.0,0.00017]
[1780025716940,53.95,73325.67,0.02,0.0,0.0,0.00017]
[1780025722984,53.95,73326.2,0.02,0.0,0.0,0.00017]
[1780025728016,53.95,73320.83,0.02,0.0,0.0,0.00017]
[1780025733054,53.95,73322.34,0.02,0.0,0.0,0.00017]
[1780025739098,53.95,73321.46,0.02,0.0,0.0,0.00017]
[1780025744131,53.95,73322.7,0.02,0.0,0.0,0.00017]
[1780025749169,53.95,73305.3,0.02,0.0,0.0,0.00016]
[1780025755530,53.95,73290.75,0.02,0.0,0.0,0.00016]
[1780025761253,53.95,73284.0,0.02,0.0,0.0,0.00016]
[1780025766287,53.95,73275.18,0.02,0.0,0.0,0.00015]
[1780025771321,53.95,73263.0,0.02,0.0,0.0,0.00015]
[1780025776362,53.95,73265.41,0.02,0.0,0.0,0.00015]
[1780025781394,53.95,73258.25,0.02,0.0,0.0,0.00015]
[1780025786429,53.95,73258.81,0.02,0.0,0.0,0.00015]
[1780025791464,53.95,73234.98,0.02,0.0,0.0,0.00014]
[1780025796500,53.95,73251.58,0.02,0.0,0.0,0.00014]
[1780025802542,53.95,73251.32,0.02,0.0,0.0,0.00014]
[1780025807577,53.95,73251.01,0.02,0.0,0.0,0.00014]
[1780025812610,53.95,73250.43,0.02,0.0,0.0,0.00014]
[1780025817646,53.95,73248.98,0.02,0.0,0.0,0.00014]
[1780025822682,53.95,73248.51,0.02,0.0,0.0,0.00014]
[1780025827718,53.95,73248.07,0.02,0.0,0.0,0.00014]
[1780025833760,53.95,73251.06,0.02,0.0,0.0,0.00014]
[1780025838793,53.95,73250.77,0.02,0.0,0.0,0.00014]
[1780025843829,53.95,73248.53,0.02,0.0,0.0,0.00014]
[1780025848864,53.95,73244.35,0.02,0.0,0.0,0.00014]
[1780025853898,53.95,73243.5,0.02,0.0,0.0,0.00014]
[1780025859941,53.95,73243.89,0.02,0.0,0.0,0.00014]
[1780025864974,53.95,73244.62,0.02,0.0,0.0,0.00014]
[1780025870018,53.95,73239.36,0.02,0.0,0.0,0.00014]
[1780025875053,53.95,73239.2,0.02,0.0,0.0,0.00014]
[1780025881094,53.95,73240.01,0.02,0.0,0.0,0.00014]
[1780025886129,53.95,73242.32,0.02,0.0,0.0,0.00014]
[1780025891163,53.95,73244.98,0.02,0.0,0.0,0.00014]
[1780025896201,53.95,73243.26,0.02,0.0,0.0,0.00014]
[1780025901236,53.95,73241.58,0.02,0.0,0.0,0.00014]
[1780025906271,53.95,73239.71,0.02,0.0,0.0,0.00014]
[1780025912313,53.95,73239.67,0.02,0.0,0.0,0.00014]
[1780025917348,53.95,73239.18,0.02,0.0,0.0,0.00014]
[1780025922387,53.95,73237.27,0.02,0.0,0.0,0.00014]
[1780025927422,53.95,73228.68,0.02,0.0,0.0,0.00014]
[1780025932456,53.95,73227.46,0.02,0.0,0.0,0.00013]
[1780025937490,53.95,73227.6,0.02,0.0,0.0,0.00013]
[1780025942527,53.95,73214.99,0.02,0.0,0.0,0.00013]
[1780025947561,53.95,73211.29,0.02,0.0,0.0,0.00013]
[1780025952596,53.95,73209.34,0.02,0.0,0.0,0.00013]
[1780025957631,53.95,73209.21,0.02,0.0,0.0,0.00013]
[1780025962667,53.95,73208.53,0.02,0.0,0.0,0.00013]
[1780025967705,53.95,73212.4,0.02,0.0,0.0,0.00013]
[1780025972738,53.95,73217.42,0.02,0.0,0.0,0.00013]
[1780025977773,53.95,73220.24,0.02,0.0,0.0,0.00013]
[1780025982813,53.95,73219.46,0.02,0.0,0.0,0.00013]
[1780025987843,53.95,73218.77,0.02,0.0,0.0,0.00013]
[1780025994894,53.95,73217.85,0.02,0.0,0.0,0.00013]
[1780025999929,53.95,73217.67,0.02,0.0,0.0,0.00013]
[1780026004963,53.95,73217.86,0.02,0.0,0.0,0.00013]
[1780026009998,53.95,73217.73,0.02,0.0,0.0,0.00013]
[1780026015042,53.95,73218.49,0.02,0.0,0.0,0.00013]
[1780026020076,53.95,73228.79,0.02,0.0,0.0,0.00013]
[1780026025110,53.95,73230.23,0.02,0.0,0.0,0.00013]
[1780026030146,53.95,73229.67,0.02,0.0,0.0,0.00013]
[1780026036190,53.95,73226.07,0.02,0.0,0.0,0.00013]
[1780026042233,53.95,73231.62,0.02,0.0,0.0,0.00013]
[1780026047267,53.95,73239.24,0.02,0.0,0.0,0.00014]
[1780026052302,53.95,73240.32,0.02,0.0,0.0,0.00014]
[1780026057337,53.95,73241.42,0.02,0.0,0.0,0.00014]
[1780026062372,53.95,73243.74,0.02,0.0,0.0,0.00014]
[1780026067408,53.95,73245.44,0.02,0.0,0.0,0.00014]
[1780026072443,53.95,73248.45,0.02,0.0,0.0,0.00014]
[1780026077482,53.95,73245.47,0.02,0.0,0.0,0.00014]
[1780026083521,53.95,73244.14,0.02,0.0,0.0,0.00014]
[1780026089561,53.95,73242.98,0.02,0.0,0.0,0.00014]
[1780026094596,53.95,73244.37,0.02,0.0,0.0,0.00014]
[1780026099633,53.95,73246.35,0.02,0.0,0.0,0.00014]
[1780026104666,53.95,73246.11,0.02,0.0,0.0,0.00014]
[1780026109701,53.95,73246.21,0.02,0.0,0.0,0.00014]
[1780026114738,53.95,73257.69,0.02,0.0,0.0,0.00014]
[1780026119772,53.95,73260.78,0.02,0.0,0.0,0.00014]
[1780026124812,53.95,73257.35,0.02,0.0,0.0,0.00014]
[1780026129846,53.95,73256.61,0.02,0.0,0.0,0.00014]
[1780026134881,53.95,73252.86,0.02,0.0,0.0,0.00014]
[1780026139917,53.95,73251.8,0.02,0.0,0.0,0.00014]
[1780026145959,53.95,73249.87,0.02,0.0,0.0,0.00014]
[1780026150995,53.95,73250.75,0.02,0.0,0.0,0.00014]
[1780026157067,53.95,73251.52,0.02,0.0,0.0,0.00014]
[1780026163102,53.95,73251.42,0.02,0.0,0.0,0.00014]
[1780026168426,53.95,73252.68,0.02,0.0,0.0,0.00014]
[1780026174179,53.95,73255.79,0.02,0.0,0.0,0.00014]
[1780026179213,53.95,73253.07,0.02,0.0,0.0,0.00014]
[1780026184250,53.95,73254.34,0.02,0.0,0.0,0.00014]
[1780026189284,53.95,73255.76,0.02,0.0,0.0,0.00014]
[1780026194320,53.95,73255.49,0.02,0.0,0.0,0.00014]
[1780026199355,53.95,73255.43,0.02,0.0,0.0,0.00014]
[1780026204390,53.95,73256.93,0.02,0.0,0.0,0.00014]
[1780026209424,53.95,73259.76,0.02,0.0,0.0,0.00014]
[1780026214462,53.95,73259.66,0.02,0.0,0.0,0.00014]
[1780026219496,53.95,73261.44,0.02,0.0,0.0,0.00014]
[1780026224533,53.95,73261.4,0.02,0.0,0.0,0.00014]
[1780026229567,53.95,73259.37,0.02,0.0,0.0,0.00014]
[1780026234606,53.95,73257.62,0.02,0.0,0.0,0.00014]
[1780026239640,53.95,73259.76,0.02,0.0,0.0,0.00014]
[1780026244676,53.95,73258.36,0.02,0.0,0.0,0.00014]
[1780026251723,53.95,73257.41,0.02,0.0,0.0,0.00014]
[1780026259058,53.95,73256.08,0.02,0.0,0.0,0.00014]
[1780026264819,53.95,73254.14,0.02,0.0,0.0,0.00014]
[1780026269853,53.95,73255.06,0.02,0.0,0.0,0.00014]
[1780026274889,53.95,73253.65,0.02,0.0,0.0,0.00014]
[1780026279923,53.95,73254.15,0.02,0.0,0.0,0.00014]
[1780026284959,53.95,73254.03,0.02,0.0,0.0,0.00014]
[1780026289994,53.95,73257.59,0.02,0.0,0.0,0.00014]
[1780026295043,53.95,73260.28,0.02,0.0,0.0,0.00014]
[1780026300080,53.95,73262.47,0.02,0.0,0.0,0.00014]
[1780026305114,53.95,73260.83,0.02,0.0,0.0,0.00014]
[1780026310150,53.95,73258.55,0.02,0.0,0.0,0.00014]
[1780026315185,53.95,73258.99,0.02,0.0,0.0,0.00014]
[1780026320219,53.95,73255.92,0.02,0.0,0.0,0.00014]
[1780026325256,53.95,73247.99,0.02,0.0,0.0,0.00013]
[1780026330290,53.95,73245.85,0.02,0.0,0.0,0.00013]
[1780026335330,53.95,73244.63,0.02,0.0,0.0,0.00013]
[1780026340358,53.95,73253.08,0.02,0.0,0.0,0.00014]
[1780026345403,53.95,73258.87,0.02,0.0,0.0,0.00014]
[1780026350430,53.95,73260.25,0.02,0.0,0.0,0.00014]
[1780026355464,53.95,73260.57,0.02,0.0,0.0,0.00014]
[1780026360500,53.95,73260.01,0.02,0.0,0.0,0.00014]
[1780026363524,53.95,73242.44,0.02,0.0,0.0,0.00013]
[1780026368557,53.95,73242.73,0.02,0.0,0.0,0.00013]
[1780026373592,53.95,73242.9,0.02,0.0,0.0,0.00013]
[1780026380643,53.95,73244.76,0.02,0.0,0.0,0.00013]
[1780026385676,53.95,73241.09,0.02,0.0,0.0,0.00013]
[1780026390711,53.95,73240.44,0.02,0.0,0.0,0.00013]
[1780026395747,53.95,73240.99,0.02,0.0,0.0,0.00013]
[1780026400782,53.95,73240.63,0.02,0.0,0.0,0.00013]
[1780026405817,53.95,73242.71,0.02,0.0,0.0,0.00013]
[1780026410853,53.95,73241.24,0.02,0.0,0.0,0.00013]
[1780026415887,53.95,73242.51,0.02,0.0,0.0,0.00013]
[1780026421930,53.95,73245.02,0.02,0.0,0.0,0.00013]
[1780026426965,53.95,73248.11,0.02,0.0,0.0,0.00013]
[1780026433009,53.95,73248.78,0.02,0.0,0.0,0.00013]
[1780026438042,53.95,73249.51,0.02,0.0,0.0,0.00013]
[1780026443077,53.95,73247.94,0.02,0.0,0.0,0.00013]
[1780026448112,53.95,73247.58,0.02,0.0,0.0,0.00013]
[1780026454154,53.95,73246.25,0.02,0.0,0.0,0.00013]
[1780026459189,53.95,73245.52,0.02,0.0,0.0,0.00013]
[1780026464226,53.95,73243.72,0.02,0.0,0.0,0.00013]
[1780026469259,53.95,73242.99,0.02,0.0,0.0,0.00013]
[1780026474294,53.95,73242.6,0.02,0.0,0.0,0.00013]
[1780026479329,53.95,73242.12,0.02,0.0,0.0,0.00013]
[1780026484366,53.95,73245.06,0.02,0.0,0.0,0.00013]
[1780026490679,53.95,73248.07,0.02,0.0,0.0,0.00013]
[1780026496451,53.95,73249.93,0.02,0.0,0.0,0.00013]
[1780026501485,53.95,73251.19,0.02,0.0,0.0,0.00013]
[1780026507526,53.95,73252.23,0.02,0.0,0.0,0.00013]
[1780026512561,53.95,73251.95,0.02,0.0,0.0,0.00013]
[1780026517597,53.95,73251.01,0.02,0.0,0.0,0.00013]
[1780026522631,53.95,73251.53,0.02,0.0,0.0,0.00013]
[1780026527668,53.95,73251.55,0.02,0.0,0.0,0.00013]
[1780026532703,53.95,73251.54,0.02,0.0,0.0,0.00013]
[1780026537737,53.95,73252.05,0.02,0.0,0.0,0.00013]
[1780026546801,53.95,73251.35,0.02,0.0,0.0,0.00013]
[1780026551837,53.95,73253.15,0.02,0.0,0.0,0.00013]
[1780026557879,53.95,73253.14,0.02,0.0,0.0,0.00013]
[1780026562913,53.95,73253.76,0.02,0.0,0.0,0.00013]
[1780026568957,53.95,73256.0,0.02,0.0,0.0,0.00013]
[1780026573992,53.95,73257.31,0.02,0.0,0.0,0.00013]
[1780026579031,53.95,73257.44,0.02,0.0,0.0,0.00013]
[1780026584065,53.95,73256.38,0.02,0.0,0.0,0.00013]
[1780026589099,53.95,73247.87,0.02,0.0,0.0,0.00013]
[1780026594134,53.95,73241.99,0.02,0.0,0.0,0.00013]
[1780026599171,53.95,73240.48,0.02,0.0,0.0,0.00013]
[1780026604204,53.95,73251.5,0.02,0.0,0.0,0.00013]
[1780026609241,53.95,73253.56,0.02,0.0,0.0,0.00013]
[1780026614284,53.95,73253.83,0.02,0.0,0.0,0.00013]
[1780026619316,53.95,73256.01,0.02,0.0,0.0,0.00013]
[1780026624348,53.95,73259.56,0.02,0.0,0.0,0.00013]
[1780026630390,53.95,73259.46,0.02,0.0,0.0,0.00013]
[1780026635427,53.95,73259.16,0.02,0.0,0.0,0.00013]
[1780026640460,53.95,73258.31,0.02,0.0,0.0,0.00013]
[1780026645498,53.95,73258.44,0.02,0.0,0.0,0.00013]
[1780026650533,53.95,73258.42,0.02,0.0,0.0,0.00013]
[1780026655569,53.95,73258.23,0.02,0.0,0.0,0.00013]
[1780026660603,53.95,73257.91,0.02,0.0,0.0,0.00013]
[1780026665638,53.95,73257.35,0.02,0.0,0.0,0.00013]
[1780026669667,53.95,73239.3,0.02,0.0,0.0,0.00013]
[1780026674702,53.95,73239.24,0.02,0.0,0.0,0.00013]
[1780026679739,53.95,73236.13,0.02,0.0,0.0,0.00013]
[1780026684773,53.95,73236.27,0.02,0.0,0.0,0.00013]
[1780026689806,53.95,73237.75,0.02,0.0,0.0,0.00013]
[1780026694842,53.95,73237.1,0.02,0.0,0.0,0.00013]
[1780026699877,53.95,73236.92,0.02,0.0,0.0,0.00013]
[1780026704911,53.95,73235.47,0.02,0.0,0.0,0.00012]
[1780026709947,53.95,73236.37,0.02,0.0,0.0,0.00012]
[1780026714980,53.95,73233.8,0.02,0.0,0.0,0.00012]
[1780026720027,53.95,73225.86,0.02,0.0,0.0,0.00012]
[1780026726063,53.95,73225.03,0.02,0.0,0.0,0.00012]
[1780026732109,53.95,73212.88,0.02,0.0,0.0,0.00012]
[1780026738148,53.95,73208.87,0.02,0.0,0.0,0.00012]
[1780026744190,53.95,73208.25,0.02,0.0,0.0,0.00012]
[1780026749226,53.95,73200.53,0.02,0.0,0.0,0.00012]
[1780026754259,53.95,73197.34,0.02,0.0,0.0,0.00011]
[1780026760301,53.95,73198.27,0.02,0.0,0.0,0.00011]
[1780026765337,53.95,73199.18,0.02,0.0,0.0,0.00011]
[1780026770373,53.95,73197.56,0.02,0.0,0.0,0.00011]
[1780026774429,53.95,73179.09,0.02,0.0,0.0,0.00011]
[1780026779444,53.95,73170.71,0.02,0.0,0.0,0.00011]
[1780026784484,53.95,73183.44,0.02,0.0,0.0,0.00011]
[1780026789528,53.95,73197.07,0.02,0.0,0.0,0.00011]
[1780026794564,53.95,73200.24,0.02,0.0,0.0,0.00011]
[1780026801612,53.95,73199.79,0.02,0.0,0.0,0.00011]
[1780026806647,53.95,73199.18,0.02,0.0,0.0,0.00011]
[1780026811685,53.95,73199.22,0.02,0.0,0.0,0.00011]
[1780026816721,53.95,73201.54,0.02,0.0,0.0,0.00011]
[1780026821753,53.95,73202.05,0.02,0.0,0.0,0.00011]
[1780026826789,53.95,73209.5,0.02,0.0,0.0,0.00012]
[1780026831824,53.95,73201.12,0.02,0.0,0.0,0.00011]
[1780026836860,53.95,73200.8,0.02,0.0,0.0,0.00011]
[1780026841893,53.95,73199.65,0.02,0.0,0.0,0.00011]
[1780026846929,53.95,73198.14,0.02,0.0,0.0,0.00011]
[1780026851964,53.95,73199.39,0.02,0.0,0.0,0.00011]
[1780026856999,53.95,73198.09,0.02,0.0,0.0,0.00011]
[1780026862035,53.95,73198.07,0.02,0.0,0.0,0.00011]
[1780026867070,53.95,73197.73,0.02,0.0,0.0,0.00011]
[1780026872104,53.95,73198.8,0.02,0.0,0.0,0.00011]
[1780026877141,53.95,73205.61,0.02,0.0,0.0,0.00011]
[1780026882175,53.95,73208.09,0.02,0.0,0.0,0.00011]
[1780026887211,53.95,73208.42,0.02,0.0,0.0,0.00011]
[1780026892246,53.95,73214.25,0.02,0.0,0.0,0.00012]
[1780026897282,53.95,73216.34,0.02,0.0,0.0,0.00012]
[1780026902316,53.95,73218.05,0.02,0.0,0.0,0.00012]
[1780026907354,53.95,73219.29,0.02,0.0,0.0,0.00012]
[1780026912396,53.95,73222.46,0.02,0.0,0.0,0.00012]
[1780026922467,53.95,73221.38,0.02,0.0,0.0,0.00012]
[1780026928508,53.95,73220.32,0.02,0.0,0.0,0.00012]
[1780026933793,53.95,73221.26,0.02,0.0,0.0,0.00012]
[1780026939586,53.95,73224.91,0.02,0.0,0.0,0.00012]
[1780026944622,53.95,73223.89,0.02,0.0,0.0,0.00012]
[1780026950663,53.95,73222.5,0.02,0.0,0.0,0.00012]
[1780026955698,53.95,73221.86,0.02,0.0,0.0,0.00012]
[1780026962749,53.95,73222.33,0.02,0.0,0.0,0.00012]
[1780026967784,53.95,73221.04,0.02,0.0,0.0,0.00012]
[1780026972816,53.95,73222.04,0.02,0.0,0.0,0.00012]
[1780026977851,53.95,73222.28,0.02,0.0,0.0,0.00012]
[1780026982889,53.95,73221.96,0.02,0.0,0.0,0.00012]
[1780026987924,53.95,73216.28,0.02,0.0,0.0,0.00012]
[1780026992959,53.95,73206.38,0.02,0.0,0.0,0.00011]
[1780026997996,53.95,73201.17,0.02,0.0,0.0,0.00011]
[1780027003036,53.95,73206.94,0.02,0.0,0.0,0.00011]
[1780027006051,53.95,73188.81,0.02,0.0,0.0,0.00011]
[1780027011088,53.95,73192.63,0.02,0.0,0.0,0.00011]
[1780027016124,53.95,73197.11,0.02,0.0,0.0,0.00011]
[1780027021161,53.95,73196.93,0.02,0.0,0.0,0.00011]
[1780027026194,53.95,73197.95,0.02,0.0,0.0,0.00011]
[1780027032236,53.95,73197.79,0.02,0.0,0.0,0.00011]
[1780027037272,53.95,73196.03,0.02,0.0,0.0,0.00011]
[1780027042305,53.95,73193.34,0.02,0.0,0.0,0.00011]
[1780027047344,53.95,73187.93,0.02,0.0,0.0,0.00011]
[1780027052378,53.95,73185.09,0.02,0.0,0.0,0.00011]
[1780027057417,53.95,73188.75,0.02,0.0,0.0,0.00011]
[1780027062460,53.95,73188.86,0.02,0.0,0.0,0.00011]
[1780027067487,53.95,73190.29,0.02,0.0,0.0,0.00011]
[1780027072523,53.95,73192.68,0.02,0.0,0.0,0.00011]
[1780027077560,53.95,73192.92,0.02,0.0,0.0,0.00011]
[1780027083600,53.95,73194.1,0.02,0.0,0.0,0.00011]
[1780027093677,53.95,73195.35,0.02,0.0,0.0,0.00011]
[1780027098707,53.95,73197.07,0.02,0.0,0.0,0.00011]
[1780027103740,53.95,73197.84,0.02,0.0,0.0,0.00011]
[1780027108780,53.95,73198.09,0.02,0.0,0.0,0.00011]
[1780027113809,53.95,73197.44,0.02,0.0,0.0,0.00011]
[1780027118846,53.95,73197.52,0.02,0.0,0.0,0.00011]
[1780027123881,53.95,73197.34,0.02,0.0,0.0,0.00011]
[1780027128916,53.95,73200.1,0.02,0.0,0.0,0.00011]
[1780027133950,53.95,73204.76,0.02,0.0,0.0,0.00011]
[1780027140999,53.95,73204.08,0.02,0.0,0.0,0.00011]
[1780027146035,53.95,73202.62,0.02,0.0,0.0,0.00011]
[1780027151076,53.95,73194.22,0.02,0.0,0.0,0.00011]
[1780027156108,53.95,73192.89,0.02,0.0,0.0,0.00011]
[1780027162149,53.95,73193.1,0.02,0.0,0.0,0.00011]
[1780027169197,53.95,73194.57,0.02,0.0,0.0,0.00011]
[1780027175500,53.95,73196.05,0.02,0.0,0.0,0.00011]
[1780027181282,53.95,73200.4,0.02,0.0,0.0,0.00011]
[1780027186317,53.95,73203.5,0.02,0.0,0.0,0.00011]
[1780027191351,53.95,73203.66,0.02,0.0,0.0,0.00011]
[1780027196387,53.95,73199.0,0.02,0.0,0.0,0.00011]
[1780027201421,53.95,73199.08,0.02,0.0,0.0,0.00011]
[1780027205715,53.95,73220.64,0.02,0.0,0.0,0.00011]
[1780027211492,53.95,73214.65,0.02,0.0,0.0,0.00011]
[1780027216528,53.95,73214.07,0.02,0.0,0.0,0.00011]
[1780027221564,53.95,73217.39,0.02,0.0,0.0,0.00011]
[1780027226598,53.95,73219.84,0.02,0.0,0.0,0.00011]
[1780027233650,53.95,73222.39,0.02,0.0,0.0,0.00011]
[1780027239692,53.95,73221.64,0.02,0.0,0.0,0.00011]
[1780027244727,53.95,73221.25,0.02,0.0,0.0,0.00011]
[1780027249767,53.95,73228.62,0.02,0.0,0.0,0.00011]
[1780027254798,53.95,73238.25,0.02,0.0,0.0,0.00012]
[1780027259833,53.95,73245.07,0.02,0.0,0.0,0.00012]
[1780027264867,53.95,73246.83,0.02,0.0,0.0,0.00012]
[1780027269902,53.95,73247.0,0.02,0.0,0.0,0.00012]
[1780027274936,53.95,73247.35,0.02,0.0,0.0,0.00012]
[1780027279974,53.95,73239.12,0.02,0.0,0.0,0.00012]
[1780027285019,53.95,73238.51,0.02,0.0,0.0,0.00012]
[1780027290052,53.95,73235.87,0.02,0.0,0.0,0.00012]
[1780027295098,53.95,73233.35,0.02,0.0,0.0,0.00012]
[1780027300125,53.95,73232.85,0.02,0.0,0.0,0.00012]
[1780027305156,53.95,73235.27,0.02,0.0,0.0,0.00012]
[1780027310190,53.95,73245.96,0.02,0.0,0.0,0.00012]
[1780027315229,53.95,73241.57,0.02,0.0,0.0,0.00012]
[1780027320259,53.95,73229.15,0.02,0.0,0.0,0.00011]
[1780027325295,53.95,73229.33,0.02,0.0,0.0,0.00011]
[1780027330330,53.95,73228.45,0.02,0.0,0.0,0.00011]
[1780027335365,53.95,73221.75,0.02,0.0,0.0,0.00011]
[1780027340399,53.95,73216.81,0.02,0.0,0.0,0.00011]
[1780027346718,53.95,73216.86,0.02,0.0,0.0,0.00011]
[1780027353490,53.95,73219.46,0.02,0.0,0.0,0.00011]
[1780027358524,53.95,73217.19,0.02,0.0,0.0,0.00011]
[1780027363561,53.95,73218.21,0.02,0.0,0.0,0.00011]
[1780027368596,53.95,73217.65,0.02,0.0,0.0,0.00011]
[1780027373631,53.95,73217.78,0.02,0.0,0.0,0.00011]
[1780027378667,53.95,73218.0,0.02,0.0,0.0,0.00011]
[1780027383701,53.95,73229.23,0.02,0.0,0.0,0.00011]
[1780027388736,53.95,73239.94,0.02,0.0,0.0,0.00012]
[1780027393771,53.95,73241.74,0.02,0.0,0.0,0.00012]
[1780027398815,53.95,73244.56,0.02,0.0,0.0,0.00012]
[1780027403844,53.95,73251.28,0.02,0.0,0.0,0.00012]
[1780027408880,53.95,73254.59,0.02,0.0,0.0,0.00012]
[1780027413914,53.95,73258.31,0.02,0.0,0.0,0.00012]
[1780027418950,53.95,73255.68,0.02,0.0,0.0,0.00012]
[1780027424994,53.95,73255.78,0.02,0.0,0.0,0.00012]
[1780027430029,53.95,73255.5,0.02,0.0,0.0,0.00012]
[1780027435064,53.95,73255.78,0.02,0.0,0.0,0.00012]
[1780027440102,53.95,73261.68,0.02,0.0,0.0,0.00012]
[1780027445134,53.95,73260.75,0.02,0.0,0.0,0.00012]
[1780027450168,53.95,73261.14,0.02,0.0,0.0,0.00012]
[1780027455204,53.95,73260.35,0.02,0.0,0.0,0.00012]
[1780027460240,53.95,73259.02,0.02,0.0,0.0,0.00012]
[1780027465272,53.95,73259.62,0.02,0.0,0.0,0.00012]
[1780027470312,53.95,73261.21,0.02,0.0,0.0,0.00012]
[1780027475345,53.95,73261.42,0.02,0.0,0.0,0.00012]
[1780027480382,53.95,73261.18,0.02,0.0,0.0,0.00012]
[1780027485419,53.95,73260.7,0.02,0.0,0.0,0.00012]
[1780027490452,53.95,73251.19,0.02,0.0,0.0,0.00012]
[1780027495487,53.95,73251.58,0.02,0.0,0.0,0.00012]
[1780027500521,53.95,73252.66,0.02,0.0,0.0,0.00012]
[1780027505556,53.95,73250.41,0.02,0.0,0.0,0.00012]
[1780027510590,53.95,73244.46,0.02,0.0,0.0,0.00012]
[1780027515626,53.95,73244.63,0.02,0.0,0.0,0.00012]
[1780027520662,53.95,73245.77,0.02,0.0,0.0,0.00012]
[1780027527992,53.95,73244.48,0.02,0.0,0.0,0.00012]
[1780027533752,53.95,73242.48,0.02,0.0,0.0,0.00011]
[1780027538788,53.95,73228.2,0.02,0.0,0.0,0.00011]
[1780027544829,53.95,73228.26,0.02,0.0,0.0,0.00011]
[1780027549865,53.95,73223.37,0.02,0.0,0.0,0.00011]
[1780027554900,53.95,73223.7,0.02,0.0,0.0,0.00011]
[1780027560942,53.95,73223.97,0.02,0.0,0.0,0.00011]
[1780027568276,53.95,73225.03,0.02,0.0,0.0,0.00011]
[1780027574034,53.95,73225.03,0.02,0.0,0.0,0.00011]
[1780027579068,53.95,73226.1,0.02,0.0,0.0,0.00011]
[1780027589140,53.95,73226.94,0.02,0.0,0.0,0.00011]
[1780027594202,53.95,73226.93,0.02,0.0,0.0,0.00011]
[1780027596195,53.95,73209.24,0.02,0.0,0.0,0.00011]
[1780027601232,53.95,73191.11,0.02,0.0,0.0,0.0001]
[1780027607271,53.95,73190.42,0.02,0.0,0.0,0.0001]
[1780027612306,53.95,73191.24,0.02,0.0,0.0,0.0001]
[1780027617341,53.95,73188.4,0.02,0.0,0.0,0.0001]
[1780027622377,53.95,73189.53,0.02,0.0,0.0,0.0001]
[1780027627410,53.95,73188.44,0.02,0.0,0.0,0.0001]
[1780027632448,53.95,73197.62,0.02,0.0,0.0,0.0001]
[1780027637484,53.95,73189.88,0.02,0.0,0.0,0.0001]
[1780027642518,53.95,73185.44,0.02,0.0,0.0,0.0001]
[1780027647554,53.95,73184.04,0.02,0.0,0.0,0.0001]
[1780027652589,53.95,73189.05,0.02,0.0,0.0,0.0001]
[1780027657623,53.95,73186.77,0.02,0.0,0.0,0.0001]
[1780027663669,53.95,73186.94,0.02,0.0,0.0,0.0001]
[1780027668983,53.95,73183.72,0.02,0.0,0.0,0.0001]
[1780027674743,53.95,73178.78,0.02,0.0,0.0,0.0001]
[1780027679777,53.95,73170.54,0.02,0.0,0.0,0.0001]
[1780027684814,53.95,73170.46,0.02,0.0,0.0,0.0001]
[1780027689849,53.95,73175.86,0.02,0.0,0.0,0.0001]
[1780027694884,53.95,73175.68,0.02,0.0,0.0,0.0001]
[1780027699919,53.95,73170.39,0.02,0.0,0.0,0.0001]
[1780027704954,53.95,73170.28,0.02,0.0,0.0,0.0001]
[1780027709990,53.95,73169.84,0.02,0.0,0.0,0.0001]
[1780027715041,53.95,73168.53,0.02,0.0,0.0,9e-05]
[1780027720078,53.95,73168.88,0.02,0.0,0.0,9e-05]
[1780027725112,53.95,73171.41,0.02,0.0,0.0,0.0001]
[1780027730147,53.95,73179.28,0.02,0.0,0.0,0.0001]
[1780027735182,53.95,73180.24,0.02,0.0,0.0,0.0001]
[1780027740218,53.95,73177.6,0.02,0.0,0.0,0.0001]
[1780027743240,53.95,73153.93,0.02,0.0,0.0,9e-05]
[1780027748274,53.95,73147.26,0.02,0.0,0.0,9e-05]
[1780027753308,53.95,73146.61,0.02,0.0,0.0,9e-05]
[1780027759350,53.95,73148.33,0.02,0.0,0.0,9e-05]
[1780027764391,53.95,73150.21,0.02,0.0,0.0,9e-05]
[1780027769423,53.95,73150.28,0.02,0.0,0.0,9e-05]
[1780027774458,53.95,73151.76,0.02,0.0,0.0,9e-05]
[1780027779762,53.95,73146.35,0.02,0.0,0.0,9e-05]
[1780027786539,53.95,73148.25,0.02,0.0,0.0,9e-05]
[1780027791574,53.95,73145.92,0.02,0.0,0.0,9e-05]
[1780027796609,53.95,73138.0,0.02,0.0,0.0,9e-05]
[1780027801647,53.95,73140.54,0.02,0.0,0.0,9e-05]
[1780027807692,53.95,73145.9,0.02,0.0,0.0,9e-05]
[1780027812725,53.95,73145.59,0.02,0.0,0.0,9e-05]
[1780027817761,53.95,73136.28,0.02,0.0,0.0,9e-05]
[1780027822803,53.95,73138.82,0.02,0.0,0.0,9e-05]
[1780027827830,53.95,73144.1,0.02,0.0,0.0,9e-05]
[1780027832867,53.95,73144.98,0.02,0.0,0.0,9e-05]
[1780027837901,53.95,73139.11,0.02,0.0,0.0,9e-05]
[1780027842938,53.95,73135.21,0.02,0.0,0.0,9e-05]
[1780027847973,53.95,73130.51,0.02,0.0,0.0,9e-05]
[1780027853010,53.95,73121.12,0.02,0.0,0.0,8e-05]
[1780027858046,53.95,73116.4,0.02,0.0,0.0,8e-05]
[1780027863078,53.95,73099.98,0.02,0.0,0.0,8e-05]
[1780027868114,53.95,73108.16,0.02,0.0,0.0,8e-05]
[1780027873149,53.95,73122.02,0.02,0.0,0.0,8e-05]
[1780027878188,53.95,73122.34,0.02,0.0,0.0,8e-05]
[1780027883219,53.95,73129.23,0.02,0.0,0.0,9e-05]
[1780027888255,53.95,73126.92,0.02,0.0,0.0,9e-05]
[1780027893293,53.95,73121.64,0.02,0.0,0.0,8e-05]
[1780027898324,53.95,73119.39,0.02,0.0,0.0,8e-05]
[1780027903358,53.95,73127.4,0.02,0.0,0.0,8e-05]
[1780027908396,53.95,73130.88,0.02,0.0,0.0,9e-05]
[1780027913431,53.95,73130.52,0.02,0.0,0.0,9e-05]
[1780027919475,53.95,73129.16,0.02,0.0,0.0,8e-05]
[1780027924508,53.95,73130.48,0.02,0.0,0.0,9e-05]
[1780027929543,53.95,73129.36,0.02,0.0,0.0,8e-05]
[1780027934578,53.95,73127.86,0.02,0.0,0.0,8e-05]
[1780027939612,53.95,73130.07,0.02,0.0,0.0,9e-05]
[1780027944648,53.95,73130.37,0.02,0.0,0.0,9e-05]
[1780027949688,53.95,73128.64,0.02,0.0,0.0,8e-05]
[1780027954720,53.95,73129.95,0.02,0.0,0.0,8e-05]
[1780027959755,53.95,73126.46,0.02,0.0,0.0,8e-05]
[1780027964791,53.95,73129.0,0.02,0.0,0.0,8e-05]
[1780027969825,53.95,73127.69,0.02,0.0,0.0,8e-05]
[1780027974861,53.95,73138.01,0.02,0.0,0.0,9e-05]
[1780027979895,53.95,73132.69,0.02,0.0,0.0,8e-05]
[1780027984929,53.95,73133.01,0.02,0.0,0.0,8e-05]
[1780027989965,53.95,73139.1,0.02,0.0,0.0,9e-05]
[1780027995001,53.95,73137.28,0.02,0.0,0.0,9e-05]
[1780028000036,53.95,73137.37,0.02,0.0,0.0,9e-05]
[1780028005072,53.95,73147.48,0.02,0.0,0.0,9e-05]
[1780028010106,53.95,73154.29,0.02,0.0,0.0,9e-05]
[1780028015143,53.95,73154.05,0.02,0.0,0.0,9e-05]
[1780028020178,53.95,73155.39,0.02,0.0,0.0,9e-05]
[1780028025213,53.95,73143.75,0.02,0.0,0.0,9e-05]
[1780028031585,53.95,73144.03,0.02,0.0,0.0,9e-05]
[1780028037306,53.95,73142.67,0.02,0.0,0.0,9e-05]
[1780028042336,53.95,73143.16,0.02,0.0,0.0,9e-05]
[1780028047369,53.95,73137.43,0.02,0.0,0.0,9e-05]
[1780028052407,53.95,73135.59,0.02,0.0,0.0,8e-05]
[1780028057439,53.95,73133.82,0.02,0.0,0.0,8e-05]
[1780028062474,53.95,73131.02,0.02,0.0,0.0,8e-05]
[1780028067516,53.95,73129.03,0.02,0.0,0.0,8e-05]
[1780028072554,53.95,73129.27,0.02,0.0,0.0,8e-05]
[1780028077593,53.95,73129.25,0.02,0.0,0.0,8e-05]
[1780028082623,53.95,73129.7,0.02,0.0,0.0,8e-05]
[1780028087661,53.95,73128.14,0.02,0.0,0.0,8e-05]
[1780028092697,53.95,73127.36,0.02,0.0,0.0,8e-05]
[1780028097731,53.95,73126.22,0.02,0.0,0.0,8e-05]
[1780028102768,53.95,73126.22,0.02,0.0,0.0,8e-05]
[1780028107808,53.95,73142.04,0.02,0.0,0.0,9e-05]
[1780028112839,53.95,73137.59,0.02,0.0,0.0,8e-05]
[1780028117873,53.95,73146.96,0.02,0.0,0.0,9e-05]
[1780028122912,53.95,73153.23,0.02,0.0,0.0,9e-05]
[1780028127946,53.95,73154.64,0.02,0.0,0.0,9e-05]
[1780028132982,53.95,73155.64,0.02,0.0,0.0,9e-05]
[1780028138016,53.95,73158.09,0.02,0.0,0.0,9e-05]
[1780028143052,53.95,73160.53,0.02,0.0,0.0,9e-05]
[1780028148089,53.95,73159.57,0.02,0.0,0.0,9e-05]
[1780028153128,53.95,73158.5,0.02,0.0,0.0,9e-05]
[1780028158164,53.95,73161.47,0.02,0.0,0.0,9e-05]
[1780028163201,53.95,73162.14,0.02,0.0,0.0,9e-05]
[1780028168235,53.95,73157.49,0.02,0.0,0.0,9e-05]
[1780028173272,53.95,73155.26,0.02,0.0,0.0,9e-05]
[1780028179313,53.95,73150.02,0.02,0.0,0.0,9e-05]
[1780028184348,53.95,73148.75,0.02,0.0,0.0,9e-05]
[1780028189383,53.95,73148.95,0.02,0.0,0.0,9e-05]
[1780028194417,53.95,73161.63,0.02,0.0,0.0,9e-05]
[1780028200462,53.95,73160.92,0.02,0.0,0.0,9e-05]
[1780028205494,53.95,73167.31,0.02,0.0,0.0,9e-05]
[1780028210533,53.95,73166.71,0.02,0.0,0.0,9e-05]
[1780028215568,53.95,73168.12,0.02,0.0,0.0,9e-05]
[1780028220604,53.95,73166.86,0.02,0.0,0.0,9e-05]
[1780028225642,53.95,73164.3,0.02,0.0,0.0,9e-05]
[1780028230672,53.95,73156.33,0.02,0.0,0.0,9e-05]
[1780028235711,53.95,73159.23,0.02,0.0,0.0,9e-05]
[1780028240743,53.95,73162.61,0.02,0.0,0.0,9e-05]
[1780028245778,53.95,73162.26,0.02,0.0,0.0,9e-05]
[1780028250814,53.95,73163.18,0.02,0.0,0.0,9e-05]
[1780028255847,53.95,73163.62,0.02,0.0,0.0,9e-05]
[1780028262898,53.95,73163.28,0.02,0.0,0.0,9e-05]
[1780028267932,53.95,73164.36,0.02,0.0,0.0,9e-05]
[1780028272972,53.95,73154.95,0.02,0.0,0.0,9e-05]
[1780028278009,53.95,73155.9,0.02,0.0,0.0,9e-05]
[1780028283355,53.95,73162.57,0.02,0.0,0.0,9e-05]
[1780028289088,53.95,73164.99,0.02,0.0,0.0,9e-05]
[1780028294124,53.95,73166.97,0.02,0.0,0.0,9e-05]
[1780028300165,53.95,73168.17,0.02,0.0,0.0,9e-05]
[1780028305200,53.95,73166.78,0.02,0.0,0.0,9e-05]
[1780028310234,53.95,73162.95,0.02,0.0,0.0,9e-05]
[1780028315270,53.95,73163.31,0.02,0.0,0.0,9e-05]
[1780028320308,53.95,73165.91,0.02,0.0,0.0,9e-05]
[1780028325343,53.95,73164.43,0.02,0.0,0.0,9e-05]
[1780028330377,53.95,73164.15,0.02,0.0,0.0,9e-05]
[1780028335470,53.95,73165.23,0.02,0.0,0.0,9e-05]
[1780028340506,53.95,73165.23,0.02,0.0,0.0,9e-05]
[1780028345542,53.95,73163.84,0.02,0.0,0.0,9e-05]
[1780028350576,53.95,73162.58,0.02,0.0,0.0,9e-05]
[1780028356617,53.95,73162.7,0.02,0.0,0.0,9e-05]
[1780028361659,53.95,73162.71,0.02,0.0,0.0,9e-05]
[1780028366691,53.95,73158.92,0.02,0.0,0.0,9e-05]
[1780028371725,53.95,73158.06,0.02,0.0,0.0,9e-05]
[1780028376760,53.95,73158.12,0.02,0.0,0.0,9e-05]
[1780028381797,53.95,73155.91,0.02,0.0,0.0,8e-05]
[1780028386833,53.95,73152.97,0.02,0.0,0.0,8e-05]
[1780028391868,53.95,73155.04,0.02,0.0,0.0,8e-05]
[1780028396906,53.95,73156.44,0.02,0.0,0.0,8e-05]
[1780028401944,53.95,73160.38,0.02,0.0,0.0,9e-05]
[1780028406979,53.95,73160.19,0.02,0.0,0.0,9e-05]
[1780028412018,53.95,73160.17,0.02,0.0,0.0,9e-05]
[1780028417052,53.95,73160.89,0.02,0.0,0.0,9e-05]
[1780028422132,53.95,73159.72,0.02,0.0,0.0,9e-05]
[1780028427170,53.95,73157.9,0.02,0.0,0.0,9e-05]
[1780028432208,53.95,73157.76,0.02,0.0,0.0,8e-05]
[1780028440263,53.95,73157.88,0.02,0.0,0.0,8e-05]
[1780028445296,53.95,73158.56,0.02,0.0,0.0,8e-05]
[1780028450332,53.95,73158.19,0.02,0.0,0.0,8e-05]
[1780028455366,53.95,73157.24,0.02,0.0,0.0,8e-05]
[1780028461408,53.95,73156.65,0.02,0.0,0.0,8e-05]
[1780028467450,53.95,73156.5,0.02,0.0,0.0,8e-05]
[1780028472485,53.95,73156.78,0.02,0.0,0.0,8e-05]
[1780028478526,53.95,73156.63,0.02,0.0,0.0,8e-05]
[1780028483562,53.95,73156.14,0.02,0.0,0.0,8e-05]
[1780028488598,53.95,73163.64,0.02,0.0,0.0,9e-05]
[1780028493632,53.95,73165.68,0.02,0.0,0.0,9e-05]
[1780028498667,53.95,73170.71,0.02,0.0,0.0,9e-05]
[1780028503702,53.95,73175.11,0.02,0.0,0.0,9e-05]
[1780028508737,53.95,73174.44,0.02,0.0,0.0,9e-05]
[1780028513773,53.95,73180.1,0.02,0.0,0.0,9e-05]
[1780028519814,53.95,73178.75,0.02,0.0,0.0,9e-05]
[1780028525047,53.95,73171.12,0.02,0.0,0.0,9e-05]
[1780028530896,53.95,73169.38,0.02,0.0,0.0,9e-05]
[1780028535929,53.95,73171.05,0.02,0.0,0.0,9e-05]
[1780028540967,53.95,73176.15,0.02,0.0,0.0,9e-05]
[1780028546003,53.95,73177.51,0.02,0.0,0.0,9e-05]
[1780028554061,53.95,73177.6,0.02,0.0,0.0,9e-05]
[1780028559096,53.95,73177.39,0.02,0.0,0.0,9e-05]
[1780028564131,53.95,73175.26,0.02,0.0,0.0,9e-05]
[1780028569168,53.95,73162.74,0.02,0.0,0.0,8e-05]
[1780028574201,53.95,73159.49,0.02,0.0,0.0,8e-05]
[1780028579236,53.95,73162.55,0.02,0.0,0.0,8e-05]
[1780028584271,53.95,73160.16,0.02,0.0,0.0,8e-05]
[1780028590313,53.95,73159.85,0.02,0.0,0.0,8e-05]
[1780028595536,53.95,73160.34,0.02,0.0,0.0,8e-05]
[1780028601400,53.95,73161.62,0.02,0.0,0.0,8e-05]
[1780028606434,53.95,73174.06,0.02,0.0,0.0,9e-05]
[1780028611464,53.95,73178.03,0.02,0.0,0.0,9e-05]
[1780028616500,53.95,73181.43,0.02,0.0,0.0,9e-05]
[1780028621534,53.95,73188.67,0.02,0.0,0.0,9e-05]
[1780028626570,53.95,73192.73,0.02,0.0,0.0,9e-05]
[1780028631605,53.95,73204.23,0.02,0.0,0.0,9e-05]
[1780028636641,53.95,73207.22,0.02,0.0,0.0,9e-05]
[1780028641674,53.95,73208.88,0.02,0.0,0.0,9e-05]
[1780028646711,53.95,73209.41,0.02,0.0,0.0,9e-05]
[1780028651746,53.95,73212.08,0.02,0.0,0.0,9e-05]
[1780028656780,53.95,73219.23,0.02,0.0,0.0,9e-05]
[1780028661814,53.95,73219.97,0.02,0.0,0.0,9e-05]
[1780028666851,53.95,73210.36,0.02,0.0,0.0,9e-05]
[1780028671885,53.95,73211.11,0.02,0.0,0.0,9e-05]
[1780028676920,53.95,73211.96,0.02,0.0,0.0,9e-05]
[1780028681956,53.95,73214.2,0.02,0.0,0.0,9e-05]
[1780028686990,53.95,73215.65,0.02,0.0,0.0,9e-05]
[1780028693033,53.95,73215.84,0.02,0.0,0.0,9e-05]
[1780028698067,53.95,73214.57,0.02,0.0,0.0,9e-05]
[1780028703104,53.95,73215.88,0.02,0.0,0.0,9e-05]
[1780028708138,53.95,73216.7,0.02,0.0,0.0,9e-05]
[1780028713174,53.95,73219.13,0.02,0.0,0.0,9e-05]
[1780028718208,53.95,73221.83,0.02,0.0,0.0,9e-05]
[1780028723243,53.95,73226.32,0.02,0.0,0.0,0.0001]
[1780028728281,53.95,73230.4,0.02,0.0,0.0,0.0001]
[1780028733316,53.95,73232.37,0.02,0.0,0.0,0.0001]
[1780028739355,53.95,73233.63,0.02,0.0,0.0,0.0001]
[1780028744391,53.95,73235.42,0.02,0.0,0.0,0.0001]
[1780028749427,53.95,73237.91,0.02,0.0,0.0,0.0001]
[1780028754464,53.95,73244.5,0.02,0.0,0.0,0.0001]
[1780028759498,53.95,73247.12,0.02,0.0,0.0,0.0001]
[1780028764534,53.95,73245.73,0.02,0.0,0.0,0.0001]
[1780028769574,53.95,73249.37,0.02,0.0,0.0,0.0001]
[1780028774603,53.95,73248.8,0.02,0.0,0.0,0.0001]
[1780028779642,53.95,73249.67,0.02,0.0,0.0,0.0001]
[1780028784676,53.95,73249.99,0.02,0.0,0.0,0.0001]
[1780028789711,53.95,73250.26,0.02,0.0,0.0,0.0001]
[1780028794748,53.95,73252.18,0.02,0.0,0.0,0.0001]
[1780028801797,53.95,73252.55,0.02,0.0,0.0,0.0001]
[1780028807014,53.95,73253.31,0.02,0.0,0.0,0.0001]
[1780028812875,53.95,73238.79,0.02,0.0,0.0,0.0001]
[1780028817909,53.95,73238.94,0.02,0.0,0.0,0.0001]
[1780028822944,53.95,73238.59,0.02,0.0,0.0,0.0001]
[1780028827979,53.95,73237.01,0.02,0.0,0.0,0.0001]
[1780028833014,53.95,73236.05,0.02,0.0,0.0,0.0001]
[1780028839058,53.95,73235.96,0.02,0.0,0.0,0.0001]
[1780028846106,53.95,73237.31,0.02,0.0,0.0,0.0001]
[1780028851143,53.95,73236.44,0.02,0.0,0.0,0.0001]
[1780028856178,53.95,73244.87,0.02,0.0,0.0,0.0001]
[1780028861213,53.95,73244.5,0.02,0.0,0.0,0.0001]
[1780028866248,53.95,73244.94,0.02,0.0,0.0,0.0001]
[1780028871283,53.95,73239.12,0.02,0.0,0.0,0.0001]
[1780028876319,53.95,73236.21,0.02,0.0,0.0,0.0001]
[1780028881357,53.95,73235.45,0.02,0.0,0.0,0.0001]
[1780028887578,53.95,73235.06,0.02,0.0,0.0,0.0001]
[1780028893438,53.95,73234.84,0.02,0.0,0.0,0.0001]
[1780028898473,53.95,73234.88,0.02,0.0,0.0,0.0001]
[1780028903511,53.95,73234.27,0.02,0.0,0.0,9e-05]
[1780028908547,53.95,73234.6,0.02,0.0,0.0,0.0001]
[1780028913581,53.95,73236.91,0.02,0.0,0.0,9e-05]
[1780028918619,53.95,73238.93,0.02,0.0,0.0,0.0001]
[1780028923652,53.95,73249.44,0.02,0.0,0.0,0.0001]
[1780028928687,53.95,73253.68,0.02,0.0,0.0,0.0001]
[1780028933721,53.95,73254.0,0.02,0.0,0.0,0.0001]
[1780028938756,53.95,73259.11,0.02,0.0,0.0,0.0001]
[1780028943793,53.95,73262.91,0.02,0.0,0.0,0.0001]
[1780028948826,53.95,73270.84,0.02,0.0,0.0,0.0001]
[1780028953861,53.95,73272.75,0.02,0.0,0.0,0.0001]
[1780028958896,53.95,73274.47,0.02,0.0,0.0,0.0001]
[1780028963931,53.95,73275.17,0.02,0.0,0.0,0.0001]
[1780028969973,53.95,73274.75,0.02,0.0,0.0,0.0001]
[1780028975012,53.95,73274.11,0.02,0.0,0.0,0.0001]
[1780028980091,53.95,73268.87,0.02,0.0,0.0,0.0001]
[1780028985104,53.95,73262.07,0.02,0.0,0.0,0.0001]
[1780028990135,53.95,73262.41,0.02,0.0,0.0,0.0001]
[1780028995170,53.95,73263.6,0.02,0.0,0.0,0.0001]
[1780029000206,53.95,73263.22,0.02,0.0,0.0,0.0001]
[1780029005240,53.95,73259.18,0.02,0.0,0.0,0.0001]
[1780029010279,53.95,73258.22,0.02,0.0,0.0,0.0001]
[1780029015310,53.95,73259.56,0.02,0.0,0.0,0.0001]
[1780029020345,53.95,73260.37,0.02,0.0,0.0,0.0001]
[1780029025380,53.95,73261.01,0.02,0.0,0.0,0.0001]
[1780029030417,53.95,73261.24,0.02,0.0,0.0,0.0001]
[1780029035450,53.95,73260.61,0.02,0.0,0.0,0.0001]
[1780029040485,53.95,73261.3,0.02,0.0,0.0,0.0001]
[1780029045520,53.95,73262.53,0.02,0.0,0.0,0.0001]
[1780029050555,53.95,73268.58,0.02,0.0,0.0,0.0001]
[1780029055594,53.95,73273.15,0.02,0.0,0.0,0.0001]
[1780029060637,53.95,73298.52,0.02,0.0,0.0,0.00011]
[1780029065664,53.95,73305.03,0.02,0.0,0.0,0.00011]
[1780029070706,53.95,73318.17,0.02,0.0,0.0,0.00011]
[1780029075742,53.95,73317.63,0.02,0.0,0.0,0.00011]
[1780029080777,53.95,73321.32,0.02,0.0,0.0,0.00011]
[1780029085811,53.95,73320.02,0.02,0.0,0.0,0.00011]
[1780029090848,53.95,73302.75,0.02,0.0,0.0,0.00011]
[1780029092862,53.95,73289.61,0.02,0.0,0.0,0.0001]
[1780029097899,53.95,73280.67,0.02,0.0,0.0,0.0001]
[1780029102932,53.95,73281.23,0.02,0.0,0.0,0.0001]
[1780029107970,53.95,73276.72,0.02,0.0,0.0,0.0001]
[1780029113004,53.95,73270.47,0.02,0.0,0.0,0.0001]
[1780029118041,53.95,73258.98,0.02,0.0,0.0,0.0001]
[1780029123074,53.95,73256.37,0.02,0.0,0.0,0.0001]
[1780029128109,53.95,73251.11,0.02,0.0,0.0,0.0001]
[1780029133145,53.95,73251.03,0.02,0.0,0.0,0.0001]
[1780029138180,53.95,73255.02,0.02,0.0,0.0,0.0001]
[1780029143214,53.95,73253.41,0.02,0.0,0.0,0.0001]
[1780029149405,53.95,73252.55,0.02,0.0,0.0,0.0001]
[1780029155298,53.95,73251.84,0.02,0.0,0.0,0.0001]
[1780029161340,53.95,73251.87,0.02,0.0,0.0,0.0001]
[1780029166381,53.95,73251.96,0.02,0.0,0.0,0.0001]
[1780029176452,53.95,73256.06,0.02,0.0,0.0,0.0001]
[1780029181487,53.95,73259.76,0.02,0.0,0.0,0.0001]
[1780029186521,53.95,73274.59,0.02,0.0,0.0,0.0001]
[1780029191557,53.95,73284.83,0.02,0.0,0.0,0.0001]
[1780029196595,53.95,73288.92,0.02,0.0,0.0,0.0001]
[1780029201631,53.95,73292.55,0.02,0.0,0.0,0.0001]
[1780029206665,53.95,73278.81,0.02,0.0,0.0,0.0001]
[1780029211700,53.95,73272.89,0.02,0.0,0.0,0.0001]
[1780029216736,53.95,73285.15,0.02,0.0,0.0,0.0001]
[1780029221773,53.95,73287.74,0.02,0.0,0.0,0.0001]
[1780029226807,53.95,73290.13,0.02,0.0,0.0,0.0001]
[1780029231842,53.95,73288.89,0.02,0.0,0.0,0.0001]
[1780029237885,53.95,73290.27,0.02,0.0,0.0,0.0001]
[1780029242919,53.95,73299.53,0.02,0.0,0.0,0.0001]
[1780029247963,53.95,73297.98,0.02,0.0,0.0,0.0001]
[1780029252990,53.95,73299.41,0.02,0.0,0.0,0.0001]
[1780029258032,53.95,73299.48,0.02,0.0,0.0,0.0001]
[1780029263065,53.95,73300.08,0.02,0.0,0.0,0.00011]
[1780029268100,53.95,73299.11,0.02,0.0,0.0,0.0001]
[1780029274141,53.95,73297.77,0.02,0.0,0.0,0.0001]
[1780029279177,53.95,73296.92,0.02,0.0,0.0,0.0001]
[1780029284213,53.95,73293.15,0.02,0.0,0.0,0.0001]
[1780029289249,53.95,73295.79,0.02,0.0,0.0,0.0001]
[1780029294283,53.95,73296.31,0.02,0.0,0.0,0.0001]
[1780029299317,53.95,73301.46,0.02,0.0,0.0,0.0001]
[1780029304353,53.95,73298.99,0.02,0.0,0.0,0.0001]
[1780029309387,53.95,73298.38,0.02,0.0,0.0,0.0001]
[1780029314424,53.95,73303.73,0.02,0.0,0.0,0.00011]
[1780029319461,53.95,73303.34,0.02,0.0,0.0,0.00011]
[1780029324498,53.95,73302.81,0.02,0.0,0.0,0.0001]
[1780029330674,53.95,73299.01,0.02,0.0,0.0,0.0001]
[1780029336579,53.95,73298.37,0.02,0.0,0.0,0.0001]
[1780029341614,53.95,73299.28,0.02,0.0,0.0,0.0001]
[1780029347658,53.95,73303.3,0.02,0.0,0.0,0.0001]
[1780029354708,53.95,73303.03,0.02,0.0,0.0,0.0001]
[1780029359758,53.95,73302.85,0.02,0.0,0.0,0.0001]
[1780029364794,53.95,73301.14,0.02,0.0,0.0,0.0001]
[1780029369829,53.95,73304.34,0.02,0.0,0.0,0.0001]
[1780029374863,53.95,73312.17,0.02,0.0,0.0,0.00011]
[1780029379901,53.95,73311.49,0.02,0.0,0.0,0.00011]
[1780029384940,53.95,73311.92,0.02,0.0,0.0,0.00011]
[1780029389968,53.95,73312.49,0.02,0.0,0.0,0.00011]
[1780029395007,53.95,73312.84,0.02,0.0,0.0,0.00011]
[1780029400045,53.95,73316.31,0.02,0.0,0.0,0.00011]
[1780029405076,53.95,73320.02,0.02,0.0,0.0,0.00011]
[1780029410112,53.95,73320.0,0.02,0.0,0.0,0.00011]
[1780029415145,53.95,73322.24,0.02,0.0,0.0,0.00011]
[1780029420182,53.95,73324.53,0.02,0.0,0.0,0.00011]
[1780029425216,53.95,73324.58,0.02,0.0,0.0,0.00011]
[1780029430253,53.95,73321.84,0.02,0.0,0.0,0.00011]
[1780029432265,53.95,73341.1,0.02,0.0,0.0,0.00011]
[1780029437299,53.95,73337.49,0.02,0.0,0.0,0.00011]
[1780029442340,53.95,73337.25,0.02,0.0,0.0,0.00011]
[1780029447375,53.95,73342.53,0.02,0.0,0.0,0.00011]
[1780029452409,53.95,73341.89,0.02,0.0,0.0,0.00011]
[1780029458452,53.95,73340.74,0.02,0.0,0.0,0.00011]
[1780029463487,53.95,73334.46,0.02,0.0,0.0,0.00011]
[1780029468522,53.95,73332.38,0.02,0.0,0.0,0.00011]
[1780029475571,53.95,73331.77,0.02,0.0,0.0,0.00011]
[1780029480606,53.95,73331.79,0.02,0.0,0.0,0.00011]
[1780029485641,53.95,73333.71,0.02,0.0,0.0,0.00011]
[1780029490677,53.95,73333.46,0.02,0.0,0.0,0.00011]
[1780029495712,53.95,73334.85,0.02,0.0,0.0,0.00011]
[1780029500748,53.95,73334.7,0.02,0.0,0.0,0.00011]
[1780029505782,53.95,73333.27,0.02,0.0,0.0,0.00011]
[1780029511950,53.95,73331.68,0.02,0.0,0.0,0.00011]
[1780029517866,53.95,73327.45,0.02,0.0,0.0,0.00011]
[1780029525923,53.95,73322.1,0.02,0.0,0.0,0.00011]
[1780029530967,53.95,73312.98,0.02,0.0,0.0,0.0001]
[1780029535992,53.95,73310.58,0.02,0.0,0.0,0.0001]
[1780029541033,53.95,73308.42,0.02,0.0,0.0,0.0001]
[1780029546069,53.95,73308.25,0.02,0.0,0.0,0.0001]
[1780029551103,53.95,73309.37,0.02,0.0,0.0,0.0001]
[1780029556138,53.95,73307.98,0.02,0.0,0.0,0.0001]
[1780029562307,53.95,73308.21,0.02,0.0,0.0,0.0001]
[1780029568227,53.95,73308.4,0.02,0.0,0.0,0.0001]
[1780029573267,53.95,73309.36,0.02,0.0,0.0,0.0001]
[1780029578296,53.95,73308.7,0.02,0.0,0.0,0.0001]
[1780029583332,53.95,73305.71,0.02,0.0,0.0,0.0001]
[1780029588367,53.95,73305.79,0.02,0.0,0.0,0.0001]
[1780029593404,53.95,73306.84,0.02,0.0,0.0,0.0001]
[1780029598442,53.95,73307.26,0.02,0.0,0.0,0.0001]
[1780029604481,53.95,73310.01,0.02,0.0,0.0,0.0001]
[1780029610521,53.95,73309.82,0.02,0.0,0.0,0.0001]
[1780029615557,53.95,73304.31,0.02,0.0,0.0,0.0001]
[1780029620590,53.95,73305.93,0.02,0.0,0.0,0.0001]
[1780029626635,53.95,73305.89,0.02,0.0,0.0,0.0001]
[1780029631668,53.95,73304.04,0.02,0.0,0.0,0.0001]
[1780029636704,53.95,73304.7,0.02,0.0,0.0,0.0001]
[1780029642869,53.95,73304.71,0.02,0.0,0.0,0.0001]
[1780029648788,53.95,73304.65,0.02,0.0,0.0,0.0001]
[1780029653826,53.95,73305.51,0.02,0.0,0.0,0.0001]
[1780029658859,53.95,73305.04,0.02,0.0,0.0,0.0001]
[1780029663903,53.95,73302.64,0.02,0.0,0.0,0.0001]
[1780029668928,53.95,73301.63,0.02,0.0,0.0,0.0001]
[1780029673964,53.95,73303.6,0.02,0.0,0.0,0.0001]
[1780029680034,53.95,73301.85,0.02,0.0,0.0,0.0001]
[1780029685043,53.95,73297.48,0.02,0.0,0.0,0.0001]
[1780029690075,53.95,73298.38,0.02,0.0,0.0,0.0001]
[1780029695111,53.95,73300.17,0.02,0.0,0.0,0.0001]
[1780029700145,53.95,73301.62,0.02,0.0,0.0,0.0001]
[1780029705182,53.95,73302.29,0.02,0.0,0.0,0.0001]
[1780029711222,53.95,73304.15,0.02,0.0,0.0,0.0001]
[1780029717264,53.95,73305.13,0.02,0.0,0.0,0.0001]
[1780029722299,53.95,73306.97,0.02,0.0,0.0,0.0001]
[1780029727334,53.95,73306.93,0.02,0.0,0.0,0.0001]
[1780029732375,53.95,73311.7,0.02,0.0,0.0,0.0001]
[1780029737477,53.95,73318.6,0.02,0.0,0.0,0.0001]
[1780029742514,53.95,73320.34,0.02,0.0,0.0,0.0001]
[1780029747546,53.95,73318.79,0.02,0.0,0.0,0.0001]
[1780029752583,53.95,73315.8,0.02,0.0,0.0,0.0001]
[1780029757618,53.95,73317.6,0.02,0.0,0.0,0.0001]
[1780029762653,53.95,73326.76,0.02,0.0,0.0,0.0001]
[1780029767686,53.95,73327.2,0.02,0.0,0.0,0.0001]
[1780029772721,53.95,73328.49,0.02,0.0,0.0,0.0001]
[1780029777759,53.95,73327.01,0.02,0.0,0.0,0.0001]
[1780029783879,53.95,73325.61,0.02,0.0,0.0,0.0001]
[1780029790848,53.95,73324.38,0.02,0.0,0.0,0.0001]
[1780029795884,53.95,73322.59,0.02,0.0,0.0,0.0001]
[1780029800919,53.95,73321.84,0.02,0.0,0.0,0.0001]
[1780029805955,53.95,73321.25,0.02,0.0,0.0,0.0001]
[1780029810989,53.95,73316.65,0.02,0.0,0.0,0.0001]
[1780029816023,53.95,73320.54,0.02,0.0,0.0,0.0001]
[1780029822071,53.95,73323.0,0.02,0.0,0.0,0.0001]
[1780029827103,53.95,73324.15,0.02,0.0,0.0,0.0001]
[1780029832139,53.95,73326.54,0.02,0.0,0.0,0.0001]
[1780029837176,53.95,73321.32,0.02,0.0,0.0,0.0001]
[1780029842208,53.95,73322.62,0.02,0.0,0.0,0.0001]
[1780029847242,53.95,73320.98,0.02,0.0,0.0,0.0001]
[1780029852279,53.95,73317.17,0.02,0.0,0.0,0.0001]
[1780029857314,53.95,73314.35,0.02,0.0,0.0,0.0001]
[1780029862349,53.95,73314.05,0.02,0.0,0.0,0.0001]
[1780029867385,53.95,73312.75,0.02,0.0,0.0,0.0001]
[1780029873426,53.95,73312.45,0.02,0.0,0.0,0.0001]
[1780029879468,53.95,73311.94,0.02,0.0,0.0,0.0001]
[1780029884582,53.95,73312.67,0.02,0.0,0.0,0.0001]
[1780029890545,53.95,73315.13,0.02,0.0,0.0,0.0001]
[1780029896589,53.95,73322.06,0.02,0.0,0.0,0.0001]
[1780029901624,53.95,73323.41,0.02,0.0,0.0,0.0001]
[1780029906659,53.95,73326.73,0.02,0.0,0.0,0.0001]
[1780029911694,53.95,73327.64,0.02,0.0,0.0,0.0001]
[1780029916729,53.95,73330.28,0.02,0.0,0.0,0.0001]
[1780029921779,53.95,73340.06,0.02,0.0,0.0,0.00011]
[1780029926810,53.95,73344.6,0.02,0.0,0.0,0.00011]
[1780029931845,53.95,73348.68,0.02,0.0,0.0,0.00011]
[1780029936880,53.95,73353.13,0.02,0.0,0.0,0.00011]
[1780029941916,53.95,73349.75,0.02,0.0,0.0,0.00011]
[1780029946950,53.95,73338.83,0.02,0.0,0.0,0.0001]
[1780029951984,53.95,73349.27,0.02,0.0,0.0,0.00011]
[1780029957021,53.95,73350.31,0.02,0.0,0.0,0.00011]
[1780029962056,53.95,73349.31,0.02,0.0,0.0,0.00011]
[1780029967091,53.95,73347.68,0.02,0.0,0.0,0.00011]
[1780029972125,53.95,73338.24,0.02,0.0,0.0,0.0001]
[1780029977162,53.95,73335.37,0.02,0.0,0.0,0.0001]
[1780029982198,53.95,73335.36,0.02,0.0,0.0,0.0001]
[1780029988241,53.95,73333.51,0.02,0.0,0.0,0.0001]
[1780029993276,53.95,73329.51,0.02,0.0,0.0,0.0001]
[1780029998318,53.95,73327.67,0.02,0.0,0.0,0.0001]
[1780030004356,53.95,73332.4,0.02,0.0,0.0,0.0001]
[1780030011405,53.95,73332.84,0.02,0.0,0.0,0.0001]
[1780030016440,53.95,73330.01,0.02,0.0,0.0,0.0001]
[1780030021479,53.95,73330.21,0.02,0.0,0.0,0.0001]
[1780030026509,53.95,73324.81,0.02,0.0,0.0,0.0001]
[1780030031544,53.95,73323.42,0.02,0.0,0.0,0.0001]
[1780030036579,53.95,73323.49,0.02,0.0,0.0,0.0001]
[1780030043628,53.95,73324.24,0.02,0.0,0.0,0.0001]
[1780030048674,53.95,73329.16,0.02,0.0,0.0,0.0001]
[1780030054710,53.95,73330.69,0.02,0.0,0.0,0.0001]
[1780030060752,53.95,73328.43,0.02,0.0,0.0,0.0001]
[1780030065853,53.95,73334.5,0.02,0.0,0.0,0.0001]
[1780030071829,53.95,73334.39,0.02,0.0,0.0,0.0001]
[1780030076864,53.95,73335.21,0.02,0.0,0.0,0.0001]
[1780030081901,53.95,73335.51,0.02,0.0,0.0,0.0001]
[1780030086935,53.95,73330.65,0.02,0.0,0.0,0.0001]
[1780030091969,53.95,73327.36,0.02,0.0,0.0,0.0001]
[1780030098012,53.95,73326.87,0.02,0.0,0.0,0.0001]
[1780030103046,53.95,73327.99,0.02,0.0,0.0,0.0001]
[1780030108082,53.95,73329.51,0.02,0.0,0.0,0.0001]
[1780030113120,53.95,73331.04,0.02,0.0,0.0,0.0001]
[1780030118154,53.95,73340.14,0.02,0.0,0.0,0.0001]
[1780030123188,53.95,73338.81,0.02,0.0,0.0,0.0001]
[1780030128222,53.95,73340.56,0.02,0.0,0.0,0.0001]
[1780030133257,53.95,73339.03,0.02,0.0,0.0,0.0001]
[1780030138292,53.95,73336.97,0.02,0.0,0.0,0.0001]
[1780030146419,53.95,73338.23,0.02,0.0,0.0,0.0001]
[1780030152390,53.95,73337.74,0.02,0.0,0.0,0.0001]
[1780030157426,53.95,73337.35,0.02,0.0,0.0,0.0001]
[1780030162460,53.95,73337.49,0.02,0.0,0.0,0.0001]
[1780030167495,53.95,73336.81,0.02,0.0,0.0,0.0001]
[1780030172530,53.95,73341.37,0.02,0.0,0.0,0.0001]
[1780030177564,53.95,73343.56,0.02,0.0,0.0,0.0001]
[1780030182600,53.95,73346.64,0.02,0.0,0.0,0.0001]
[1780030187636,53.95,73345.54,0.02,0.0,0.0,0.0001]
[1780030192671,53.95,73347.95,0.02,0.0,0.0,0.0001]
[1780030197705,53.95,73344.26,0.02,0.0,0.0,0.0001]
[1780030202742,53.95,73343.96,0.02,0.0,0.0,0.0001]
[1780030207775,53.95,73339.04,0.02,0.0,0.0,0.0001]
[1780030212811,53.95,73337.93,0.02,0.0,0.0,0.0001]
[1780030218855,53.95,73337.66,0.02,0.0,0.0,0.0001]
[1780030223892,53.95,73339.03,0.02,0.0,0.0,0.0001]
[1780030228924,53.95,73338.64,0.02,0.0,0.0,0.0001]
[1780030233963,53.95,73336.36,0.02,0.0,0.0,0.0001]
[1780030238996,53.95,73336.67,0.02,0.0,0.0,0.0001]
[1780030244031,53.95,73335.46,0.02,0.0,0.0,0.0001]
[1780030249068,53.95,73334.09,0.02,0.0,0.0,0.0001]
[1780030254104,53.95,73333.77,0.02,0.0,0.0,0.0001]
[1780030262161,53.95,73334.16,0.02,0.0,0.0,0.0001]
[1780030267262,53.95,73335.2,0.02,0.0,0.0,0.0001]
[1780030273239,53.95,73334.76,0.02,0.0,0.0,0.0001]
[1780030278272,53.95,73335.42,0.02,0.0,0.0,0.0001]
[1780030283308,53.95,73335.3,0.02,0.0,0.0,0.0001]
[1780030288343,53.95,73335.11,0.02,0.0,0.0,0.0001]
[1780030297479,53.95,73335.55,0.02,0.0,0.0,0.0001]
[1780030303448,53.95,73335.43,0.02,0.0,0.0,0.0001]
[1780030309492,53.95,73335.18,0.02,0.0,0.0,0.0001]
[1780030314532,53.95,73318.83,0.02,0.0,0.0,0.0001]
[1780030319561,53.95,73320.97,0.02,0.0,0.0,0.0001]
[1780030324596,53.95,73321.04,0.02,0.0,0.0,0.0001]
[1780030329631,53.95,73321.5,0.02,0.0,0.0,0.0001]
[1780030334667,53.95,73323.3,0.02,0.0,0.0,0.0001]
[1780030340712,53.95,73322.26,0.02,0.0,0.0,0.0001]
[1780030345747,53.95,73325.19,0.02,0.0,0.0,0.0001]
[1780030350782,53.95,73323.51,0.02,0.0,0.0,0.0001]
[1780030355815,53.95,73322.83,0.02,0.0,0.0,0.0001]
[1780030360851,53.95,73327.81,0.02,0.0,0.0,0.0001]
[1780030366893,53.95,73326.3,0.02,0.0,0.0,0.0001]
[1780030371928,53.95,73327.43,0.02,0.0,0.0,0.0001]
[1780030378049,53.95,73327.79,0.02,0.0,0.0,0.0001]
[1780030384018,53.95,73328.76,0.02,0.0,0.0,0.0001]
[1780030389057,53.95,73327.91,0.02,0.0,0.0,0.0001]
[1780030394089,53.95,73324.81,0.02,0.0,0.0,0.0001]
[1780030400129,53.95,73324.6,0.02,0.0,0.0,0.0001]
[1780030405164,53.95,73325.07,0.02,0.0,0.0,0.0001]
[1780030411206,53.95,73325.37,0.02,0.0,0.0,0.0001]
[1780030416246,53.95,73335.89,0.02,0.0,0.0,0.0001]
[1780030421276,53.95,73335.56,0.02,0.0,0.0,0.0001]
[1780030426311,53.95,73337.57,0.02,0.0,0.0,0.0001]
[1780030431350,53.95,73333.25,0.02,0.0,0.0,0.0001]
[1780030438470,53.95,73332.51,0.02,0.0,0.0,0.0001]
[1780030444439,53.95,73325.76,0.02,0.0,0.0,0.0001]
[1780030449474,53.95,73324.58,0.02,0.0,0.0,0.0001]
[1780030454509,53.95,73323.12,0.02,0.0,0.0,9e-05]
[1780030459544,53.95,73322.97,0.02,0.0,0.0,9e-05]
[1780030464579,53.95,73321.98,0.02,0.0,0.0,9e-05]
[1780030469615,53.95,73327.51,0.02,0.0,0.0,0.0001]
[1780030474650,53.95,73332.8,0.02,0.0,0.0,0.0001]
[1780030485731,53.95,73333.31,0.02,0.0,0.0,0.0001]
[1780030490767,53.95,73341.97,0.02,0.0,0.0,0.0001]
[1780030495801,53.95,73348.08,0.02,0.0,0.0,0.0001]
[1780030500835,53.95,73354.18,0.02,0.0,0.0,0.0001]
[1780030505870,53.95,73346.63,0.02,0.0,0.0,0.0001]
[1780030510906,53.95,73345.2,0.02,0.0,0.0,0.0001]
[1780030517954,53.95,73344.05,0.02,0.0,0.0,0.0001]
[1780030522990,53.95,73341.73,0.02,0.0,0.0,0.0001]
[1780030529109,53.95,73336.98,0.02,0.0,0.0,0.0001]
[1780030535077,53.95,73337.52,0.02,0.0,0.0,0.0001]
[1780030540109,53.95,73341.52,0.02,0.0,0.0,0.0001]
[1780030545147,53.95,73342.2,0.02,0.0,0.0,0.0001]
[1780030550179,53.95,73345.87,0.02,0.0,0.0,0.0001]
[1780030555217,53.95,73345.45,0.02,0.0,0.0,0.0001]
[1780030560252,53.95,73349.71,0.02,0.0,0.0,0.0001]
[1780030565289,53.95,73349.65,0.02,0.0,0.0,0.0001]
[1780030570322,53.95,73351.66,0.02,0.0,0.0,0.0001]
[1780030575360,53.95,73362.57,0.02,0.0,0.0,0.0001]
[1780030579463,53.95,73380.02,0.02,0.0,0.0,0.00011]
[1780030585428,53.95,73389.1,0.02,0.0,0.0,0.00011]
[1780030590464,53.95,73393.33,0.02,0.0,0.0,0.00011]
[1780030595499,53.95,73384.16,0.02,0.0,0.0,0.00011]
[1780030601540,53.95,73383.65,0.02,0.0,0.0,0.00011]
[1780030608590,53.95,73373.82,0.02,0.0,0.0,0.0001]
[1780030613625,53.95,73374.7,0.02,0.0,0.0,0.0001]
[1780030618661,53.95,73374.03,0.02,0.0,0.0,0.0001]
[1780030623694,53.95,73372.97,0.02,0.0,0.0,0.0001]
[1780030629813,53.95,73371.56,0.02,0.0,0.0,0.0001]
[1780030636786,53.95,73372.12,0.02,0.0,0.0,0.0001]
[1780030641821,53.95,73391.91,0.02,0.0,0.0,0.00011]
[1780030647864,53.95,73392.06,0.02,0.0,0.0,0.00011]
[1780030652899,53.95,73392.82,0.02,0.0,0.0,0.00011]
[1780030657933,53.95,73404.04,0.02,0.0,0.0,0.00011]
[1780030662977,53.95,73403.05,0.02,0.0,0.0,0.00011]
[1780030668014,53.95,73402.58,0.02,0.0,0.0,0.00011]
[1780030673039,53.95,73392.48,0.02,0.0,0.0,0.00011]
[1780030678077,53.95,73389.46,0.02,0.0,0.0,0.00011]
[1780030684119,53.95,73389.38,0.02,0.0,0.0,0.00011]
[1780030689154,53.95,73388.64,0.02,0.0,0.0,0.00011]
[1780030694188,53.95,73391.43,0.02,0.0,0.0,0.00011]
[1780030699226,53.95,73402.87,0.02,0.0,0.0,0.00011]
[1780030705266,53.95,73406.41,0.02,0.0,0.0,0.00011]
[1780030710401,53.95,73409.58,0.02,0.0,0.0,0.00011]
[1780030716343,53.95,73410.43,0.02,0.0,0.0,0.00011]
[1780030721379,53.95,73413.93,0.02,0.0,0.0,0.00011]
[1780030726414,53.95,73415.75,0.02,0.0,0.0,0.00011]
[1780030731451,53.95,73417.1,0.02,0.0,0.0,0.00011]
[1780030736484,53.95,73417.82,0.02,0.0,0.0,0.00011]
[1780030741526,53.95,73421.49,0.02,0.0,0.0,0.00011]
[1780030746564,53.95,73419.66,0.02,0.0,0.0,0.00011]
[1780030751595,53.95,73419.88,0.02,0.0,0.0,0.00011]
[1780030756629,53.95,73418.74,0.02,0.0,0.0,0.00011]
[1780030761666,53.95,73414.41,0.02,0.0,0.0,0.00011]
[1780030766701,53.95,73414.04,0.02,0.0,0.0,0.00011]
[1780030771735,53.95,73414.17,0.02,0.0,0.0,0.00011]
[1780030776771,53.95,73413.66,0.02,0.0,0.0,0.00011]
[1780030781898,53.95,73409.25,0.02,0.0,0.0,0.00011]
[1780030786934,53.95,73409.24,0.02,0.0,0.0,0.00011]
[1780030791971,53.95,73408.88,0.02,0.0,0.0,0.00011]
[1780030797004,53.95,73409.01,0.02,0.0,0.0,0.00011]
[1780030802954,53.95,73404.1,0.02,0.0,0.0,0.00011]
[1780030807990,53.95,73410.7,0.02,0.0,0.0,0.00011]
[1780030813034,53.95,73405.22,0.02,0.0,0.0,0.00011]
[1780030818071,53.95,73401.08,0.02,0.0,0.0,0.00011]
[1780030823108,53.95,73408.12,0.02,0.0,0.0,0.00011]
[1780030828144,53.95,73409.3,0.02,0.0,0.0,0.00011]
[1780030833179,53.95,73410.38,0.02,0.0,0.0,0.00011]
[1780030838215,53.95,73405.5,0.02,0.0,0.0,0.00011]
[1780030843255,53.95,73412.41,0.02,0.0,0.0,0.00011]
[1780030848284,53.95,73406.93,0.02,0.0,0.0,0.00011]
[1780030853321,53.95,73407.48,0.02,0.0,0.0,0.00011]
[1780030858359,53.95,73407.75,0.02,0.0,0.0,0.00011]
[1780030863407,53.95,73414.32,0.02,0.0,0.0,0.00011]
[1780030868440,53.95,73413.54,0.02,0.0,0.0,0.00011]
[1780030873475,53.95,73412.0,0.02,0.0,0.0,0.00011]
[1780030878509,53.95,73413.09,0.02,0.0,0.0,0.00011]
[1780030883549,53.95,73413.47,0.02,0.0,0.0,0.00011]
[1780030888582,53.95,73413.21,0.02,0.0,0.0,0.00011]
[1780030893620,53.95,73412.99,0.02,0.0,0.0,0.00011]
[1780030898652,53.95,73411.96,0.02,0.0,0.0,0.00011]
[1780030903695,53.95,73426.2,0.02,0.0,0.0,0.00011]
[1780030908730,53.95,73428.3,0.02,0.0,0.0,0.00011]
[1780030913766,53.95,73444.47,0.02,0.0,0.0,0.00012]
[1780030918804,53.95,73446.26,0.02,0.0,0.0,0.00012]
[1780030923839,53.95,73443.41,0.02,0.0,0.0,0.00012]
[1780030928874,53.95,73433.66,0.02,0.0,0.0,0.00011]
[1780030933910,53.95,73432.07,0.02,0.0,0.0,0.00011]
[1780030940960,53.95,73432.24,0.02,0.0,0.0,0.00011]
[1780030945994,53.95,73433.69,0.02,0.0,0.0,0.00011]
[1780030951028,53.95,73434.97,0.02,0.0,0.0,0.00011]
[1780030956063,53.95,73433.5,0.02,0.0,0.0,0.00011]
[1780030961097,53.95,73432.72,0.02,0.0,0.0,0.00011]
[1780030966133,53.95,73439.02,0.02,0.0,0.0,0.00011]
[1780030971168,53.95,73443.1,0.02,0.0,0.0,0.00012]
[1780030976205,53.95,73445.58,0.02,0.0,0.0,0.00012]
[1780030981239,53.95,73450.13,0.02,0.0,0.0,0.00012]
[1780030986275,53.95,73455.04,0.02,0.0,0.0,0.00012]
[1780030991309,53.95,73454.65,0.02,0.0,0.0,0.00012]
[1780030996344,53.95,73454.42,0.02,0.0,0.0,0.00012]
[1780031001379,53.95,73452.73,0.02,0.0,0.0,0.00012]
[1780031006414,53.95,73452.02,0.02,0.0,0.0,0.00012]
[1780031013463,53.95,73445.95,0.02,0.0,0.0,0.00012]
[1780031016485,53.95,73447.3,0.02,0.0,0.0,0.00012]
[1780031021520,53.95,73449.0,0.02,0.0,0.0,0.00012]
[1780031026559,53.95,73462.53,0.02,0.0,0.0,0.00012]
[1780031028639,53.95,73480.95,0.02,0.0,0.0,0.00012]
[1780031034620,53.95,73480.86,0.02,0.0,0.0,0.00012]
[1780031039654,53.95,73480.95,0.02,0.0,0.0,0.00012]
[1780031044688,53.95,73470.95,0.02,0.0,0.0,0.00012]
[1780031049727,53.95,73474.56,0.02,0.0,0.0,0.00012]
[1780031054760,53.95,73483.06,0.02,0.0,0.0,0.00013]
[1780031059796,53.95,73490.22,0.02,0.0,0.0,0.00013]
[1780031064831,53.95,73487.68,0.02,0.0,0.0,0.00013]
[1780031069866,53.95,73486.53,0.02,0.0,0.0,0.00013]
[1780031074902,53.95,73486.48,0.02,0.0,0.0,0.00013]
[1780031079936,53.95,73489.42,0.02,0.0,0.0,0.00013]
[1780031084973,53.95,73492.96,0.02,0.0,0.0,0.00013]
[1780031090011,53.95,73493.12,0.02,0.0,0.0,0.00013]
[1780031095068,53.95,73493.72,0.02,0.0,0.0,0.00013]
[1780031100105,53.95,73487.11,0.02,0.0,0.0,0.00013]
[1780031105138,53.95,73483.26,0.02,0.0,0.0,0.00012]
[1780031110170,53.95,73492.95,0.02,0.0,0.0,0.00013]
[1780031115209,53.95,73496.34,0.02,0.0,0.0,0.00013]
[1780031120243,53.95,73497.68,0.02,0.0,0.0,0.00013]
[1780031125278,53.95,73494.74,0.02,0.0,0.0,0.00013]
[1780031130313,53.95,73497.4,0.02,0.0,0.0,0.00013]
[1780031135351,53.95,73499.52,0.02,0.0,0.0,0.00013]
[1780031140384,53.95,73501.66,0.02,0.0,0.0,0.00013]
[1780031145419,53.95,73492.81,0.02,0.0,0.0,0.00013]
[1780031150455,53.95,73494.07,0.02,0.0,0.0,0.00013]
[1780031155489,53.95,73495.74,0.02,0.0,0.0,0.00013]
[1780031160525,53.95,73499.63,0.02,0.0,0.0,0.00013]
[1780031166568,53.95,73501.37,0.02,0.0,0.0,0.00013]
[1780031171602,53.95,73498.31,0.02,0.0,0.0,0.00013]
[1780031176642,53.95,73479.99,0.02,0.0,0.0,0.00012]
[1780031181672,53.95,73471.03,0.02,0.0,0.0,0.00012]
[1780031187714,53.95,73466.97,0.02,0.0,0.0,0.00012]
[1780031192749,53.95,73466.48,0.02,0.0,0.0,0.00012]
[1780031197784,53.95,73466.15,0.02,0.0,0.0,0.00012]
[1780031202820,53.95,73457.61,0.02,0.0,0.0,0.00012]
[1780031207854,53.95,73455.38,0.02,0.0,0.0,0.00012]
[1780031212891,53.95,73455.13,0.02,0.0,0.0,0.00012]
[1780031217925,53.95,73455.04,0.02,0.0,0.0,0.00012]
[1780031222961,53.95,73454.44,0.02,0.0,0.0,0.00012]
[1780031227996,53.95,73453.41,0.02,0.0,0.0,0.00011]
[1780031233032,53.95,73454.05,0.02,0.0,0.0,0.00011]
[1780031238071,53.95,73453.32,0.02,0.0,0.0,0.00011]
[1780031243104,53.95,73453.87,0.02,0.0,0.0,0.00011]
[1780031247191,53.95,73471.95,0.02,0.0,0.0,0.00012]
[1780031253177,53.95,73482.49,0.02,0.0,0.0,0.00012]
[1780031259218,53.95,73486.55,0.02,0.0,0.0,0.00012]
[1780031264254,53.95,73489.47,0.02,0.0,0.0,0.00012]
[1780031269290,53.95,73491.27,0.02,0.0,0.0,0.00012]
[1780031274322,53.95,73492.31,0.02,0.0,0.0,0.00012]
[1780031279359,53.95,73492.35,0.02,0.0,0.0,0.00012]
[1780031284393,53.95,73494.56,0.02,0.0,0.0,0.00012]
[1780031289431,53.95,73493.62,0.02,0.0,0.0,0.00012]
[1780031294466,53.95,73502.3,0.02,0.0,0.0,0.00013]
[1780031299502,53.95,73502.85,0.02,0.0,0.0,0.00013]
[1780031304537,53.95,73501.59,0.02,0.0,0.0,0.00013]
[1780031309572,53.95,73510.37,0.02,0.0,0.0,0.00013]
[1780031314608,53.95,73508.55,0.02,0.0,0.0,0.00013]
[1780031319642,53.95,73505.94,0.02,0.0,0.0,0.00013]
[1780031325684,53.95,73505.04,0.02,0.0,0.0,0.00013]
[1780031330719,53.95,73508.69,0.02,0.0,0.0,0.00013]
[1780031335755,53.95,73511.77,0.02,0.0,0.0,0.00013]
[1780031340789,53.95,73513.28,0.02,0.0,0.0,0.00013]
[1780031345825,53.95,73513.15,0.02,0.0,0.0,0.00013]
[1780031350869,53.95,73514.42,0.02,0.0,0.0,0.00013]
[1780031355903,53.95,73515.38,0.02,0.0,0.0,0.00013]
[1780031360935,53.95,73515.6,0.02,0.0,0.0,0.00013]
[1780031366977,53.95,73515.76,0.02,0.0,0.0,0.00013]
[1780031373021,53.95,73515.94,0.02,0.0,0.0,0.00013]
[1780031378106,53.95,73516.72,0.02,0.0,0.0,0.00013]
[1780031384106,53.95,73518.38,0.02,0.0,0.0,0.00013]
[1780031389144,53.95,73519.4,0.02,0.0,0.0,0.00013]
[1780031394177,53.95,73519.36,0.02,0.0,0.0,0.00013]
[1780031399212,53.95,73519.72,0.02,0.0,0.0,0.00013]
[1780031404251,53.95,73519.84,0.02,0.0,0.0,0.00013]
[1780031409285,53.95,73520.64,0.02,0.0,0.0,0.00013]
[1780031414324,53.95,73522.56,0.02,0.0,0.0,0.00013]
[1780031419355,53.95,73533.49,0.02,0.0,0.0,0.00013]
[1780031424389,53.95,73533.95,0.02,0.0,0.0,0.00013]
[1780031429453,53.95,73548.53,0.02,0.0,0.0,0.00014]
[1780031434546,53.95,73545.22,0.02,0.0,0.0,0.00014]
[1780031439558,53.95,73545.95,0.02,0.0,0.0,0.00014]
[1780031444593,53.95,73547.65,0.02,0.0,0.0,0.00014]
[1780031449629,53.95,73543.25,0.02,0.0,0.0,0.00014]
[1780031454663,53.95,73542.55,0.02,0.0,0.0,0.00014]
[1780031459699,53.95,73542.4,0.02,0.0,0.0,0.00014]
[1780031466749,53.95,73537.26,0.02,0.0,0.0,0.00013]
[1780031471782,53.95,73528.21,0.02,0.0,0.0,0.00013]
[1780031476817,53.95,73522.25,0.02,0.0,0.0,0.00013]
[1780031481851,53.95,73523.36,0.02,0.0,0.0,0.00013]
[1780031486887,53.95,73516.87,0.02,0.0,0.0,0.00013]
[1780031491924,53.95,73515.3,0.02,0.0,0.0,0.00013]
[1780031496957,53.95,73514.67,0.02,0.0,0.0,0.00013]
[1780031501994,53.95,73522.44,0.02,0.0,0.0,0.00013]
[1780031507029,53.95,73525.61,0.02,0.0,0.0,0.00013]
[1780031512064,53.95,73523.09,0.02,0.0,0.0,0.00013]
[1780031517100,53.95,73523.93,0.02,0.0,0.0,0.00013]
[1780031522134,53.95,73524.45,0.02,0.0,0.0,0.00013]
[1780031527170,53.95,73519.26,0.02,0.0,0.0,0.00013]
[1780031532204,53.95,73503.91,0.02,0.0,0.0,0.00012]
[1780031537244,53.95,73507.1,0.02,0.0,0.0,0.00012]
[1780031542278,53.95,73506.77,0.02,0.0,0.0,0.00012]
[1780031547315,53.95,73514.24,0.02,0.0,0.0,0.00013]
[1780031552349,53.95,73526.86,0.02,0.0,0.0,0.00013]
[1780031557384,53.95,73529.25,0.02,0.0,0.0,0.00013]
[1780031562421,53.95,73526.15,0.02,0.0,0.0,0.00013]
[1780031567457,53.95,73524.21,0.02,0.0,0.0,0.00013]
[1780031572490,53.95,73524.23,0.02,0.0,0.0,0.00013]
[1780031577526,53.95,73523.93,0.02,0.0,0.0,0.00013]
[1780031582561,53.95,73522.56,0.02,0.0,0.0,0.00013]
[1780031587596,53.95,73520.87,0.02,0.0,0.0,0.00013]
[1780031592633,53.95,73526.35,0.02,0.0,0.0,0.00013]
[1780031597667,53.95,73530.16,0.02,0.0,0.0,0.00013]
[1780031602705,53.95,73536.25,0.02,0.0,0.0,0.00013]
[1780031607738,53.95,73544.18,0.02,0.0,0.0,0.00013]
[1780031612771,53.95,73540.36,0.02,0.0,0.0,0.00013]
[1780031617810,53.95,73536.43,0.02,0.0,0.0,0.00013]
[1780031622843,53.95,73535.02,0.02,0.0,0.0,0.00013]
[1780031627879,53.95,73523.11,0.02,0.0,0.0,0.00013]
[1780031632913,53.95,73522.58,0.02,0.0,0.0,0.00013]
[1780031638958,53.95,73521.85,0.02,0.0,0.0,0.00013]
[1780031646008,53.95,73512.46,0.02,0.0,0.0,0.00012]
[1780031651043,53.95,73508.0,0.02,0.0,0.0,0.00012]
[1780031656078,53.95,73504.42,0.02,0.0,0.0,0.00012]
[1780031662120,53.95,73503.74,0.02,0.0,0.0,0.00012]
[1780031667154,53.95,73502.81,0.02,0.0,0.0,0.00012]
[1780031672194,53.95,73502.58,0.02,0.0,0.0,0.00012]
[1780031677229,53.95,73501.94,0.02,0.0,0.0,0.00012]
[1780031682264,53.95,73504.75,0.02,0.0,0.0,0.00012]
[1780031687285,53.95,73504.68,0.02,0.0,0.0,0.00012]
[1780031692333,53.95,73511.14,0.02,0.0,0.0,0.00012]
[1780031698376,53.95,73509.63,0.02,0.0,0.0,0.00012]
[1780031703414,53.95,73508.11,0.02,0.0,0.0,0.00012]
[1780031708449,53.95,73505.91,0.02,0.0,0.0,0.00012]
[1780031714490,53.95,73503.23,0.02,0.0,0.0,0.00012]
[1780031719525,53.95,73503.75,0.02,0.0,0.0,0.00012]
[1780031724562,53.95,73509.91,0.02,0.0,0.0,0.00012]
[1780031729597,53.95,73520.41,0.02,0.0,0.0,0.00013]
[1780031734631,53.95,73520.26,0.02,0.0,0.0,0.00012]
[1780031739650,53.95,73517.48,0.02,0.0,0.0,0.00012]
[1780031744701,53.95,73517.6,0.02,0.0,0.0,0.00012]
[1780031749736,53.95,73519.58,0.02,0.0,0.0,0.00012]
[1780031754772,53.95,73519.45,0.02,0.0,0.0,0.00012]
[1780031759818,53.95,73519.35,0.02,0.0,0.0,0.00012]
[1780031764850,53.95,73518.19,0.02,0.0,0.0,0.00012]
[1780031769889,53.95,73515.61,0.02,0.0,0.0,0.00012]
[1780031774924,53.95,73498.56,0.02,0.0,0.0,0.00012]
[1780031779959,53.95,73498.98,0.02,0.0,0.0,0.00012]
[1780031786002,53.95,73496.95,0.02,0.0,0.0,0.00012]
[1780031791036,53.95,73497.48,0.02,0.0,0.0,0.00012]
[1780031796079,53.95,73493.97,0.02,0.0,0.0,0.00012]
[1780031801115,53.95,73494.09,0.02,0.0,0.0,0.00012]
[1780031806194,53.95,73495.78,0.02,0.0,0.0,0.00012]
[1780031811215,53.95,73498.83,0.02,0.0,0.0,0.00012]
[1780031816250,53.95,73497.87,0.02,0.0,0.0,0.00012]
[1780031821285,53.95,73494.56,0.02,0.0,0.0,0.00012]
[1780031826319,53.95,73493.89,0.02,0.0,0.0,0.00012]
[1780031831359,53.95,73500.83,0.02,0.0,0.0,0.00012]
[1780031836390,53.95,73500.88,0.02,0.0,0.0,0.00012]
[1780031841425,53.95,73497.67,0.02,0.0,0.0,0.00012]
[1780031846461,53.95,73497.11,0.02,0.0,0.0,0.00012]
[1780031851497,53.95,73495.88,0.02,0.0,0.0,0.00012]
[1780031856533,53.95,73495.87,0.02,0.0,0.0,0.00012]
[1780031861568,53.95,73495.2,0.02,0.0,0.0,0.00012]
[1780031866603,53.95,73493.98,0.02,0.0,0.0,0.00012]
[1780031871638,53.95,73494.98,0.02,0.0,0.0,0.00012]
[1780031876674,53.95,73497.46,0.02,0.0,0.0,0.00012]
[1780031881710,53.95,73491.55,0.02,0.0,0.0,0.00011]
[1780031886745,53.95,73485.42,0.02,0.0,0.0,0.00011]
[1780031891781,53.95,73483.85,0.02,0.0,0.0,0.00011]
[1780031896815,53.95,73480.44,0.02,0.0,0.0,0.00011]
[1780031901850,53.95,73486.12,0.02,0.0,0.0,0.00011]
[1780031906885,53.95,73489.21,0.02,0.0,0.0,0.00011]
[1780031911920,53.95,73489.38,0.02,0.0,0.0,0.00011]
[1780031916956,53.95,73490.2,0.02,0.0,0.0,0.00011]
[1780031921998,53.95,73489.7,0.02,0.0,0.0,0.00011]
[1780031927009,53.95,73488.75,0.02,0.0,0.0,0.00011]
[1780031932062,53.95,73485.29,0.02,0.0,0.0,0.00011]
[1780031937097,53.95,73484.88,0.02,0.0,0.0,0.00011]
[1780031942139,53.95,73480.96,0.02,0.0,0.0,0.00011]
[1780031947168,53.95,73479.09,0.02,0.0,0.0,0.00011]
[1780031952203,53.95,73476.02,0.02,0.0,0.0,0.00011]
[1780031958245,53.95,73476.53,0.02,0.0,0.0,0.00011]
[1780031963281,53.95,73476.37,0.02,0.0,0.0,0.00011]
[1780031968315,53.95,73476.02,0.02,0.0,0.0,0.00011]
[1780031974358,53.95,73476.12,0.02,0.0,0.0,0.00011]
[1780031979392,53.95,73472.0,0.02,0.0,0.0,0.00011]
[1780031985437,53.95,73471.16,0.02,0.0,0.0,0.00011]
[1780031989464,53.95,73499.77,0.02,0.0,0.0,0.00012]
[1780031994506,53.95,73503.12,0.02,0.0,0.0,0.00012]
[1780031999537,53.95,73511.43,0.02,0.0,0.0,0.00012]
[1780032004579,53.95,73498.56,0.02,0.0,0.0,0.00011]
[1780032009609,53.95,73495.76,0.02,0.0,0.0,0.00011]
[1780032014646,53.95,73492.63,0.02,0.0,0.0,0.00011]
[1780032019680,53.95,73479.64,0.02,0.0,0.0,0.00011]
[1780032024716,53.95,73480.15,0.02,0.0,0.0,0.00011]
[1780032030759,53.95,73481.69,0.02,0.0,0.0,0.00011]
[1780032035810,53.95,73481.95,0.02,0.0,0.0,0.00011]
[1780032040844,53.95,73479.57,0.02,0.0,0.0,0.00011]
[1780032045881,53.95,73478.51,0.02,0.0,0.0,0.00011]
[1780032050918,53.95,73460.6,0.02,0.0,0.0,0.0001]
[1780032055952,53.95,73458.98,0.02,0.0,0.0,0.0001]
[1780032060998,53.95,73459.42,0.02,0.0,0.0,0.0001]
[1780032066043,53.95,73450.28,0.02,0.0,0.0,0.0001]
[1780032071080,53.95,73450.97,0.02,0.0,0.0,0.0001]
[1780032076117,53.95,73447.9,0.02,0.0,0.0,0.0001]
[1780032081153,53.95,73468.98,0.02,0.0,0.0,0.00011]
[1780032086186,53.95,73468.62,0.02,0.0,0.0,0.00011]
[1780032092227,53.95,73468.85,0.02,0.0,0.0,0.00011]
[1780032097263,53.95,73468.0,0.02,0.0,0.0,0.00011]
[1780032102300,53.95,73466.86,0.02,0.0,0.0,0.00011]
[1780032107336,53.95,73467.97,0.02,0.0,0.0,0.00011]
[1780032112372,53.95,73485.79,0.02,0.0,0.0,0.00011]
[1780032117408,53.95,73486.52,0.02,0.0,0.0,0.00011]
[1780032122444,53.95,73482.79,0.02,0.0,0.0,0.00011]
[1780032127479,53.95,73479.66,0.02,0.0,0.0,0.00011]
[1780032132514,53.95,73479.11,0.02,0.0,0.0,0.00011]
[1780032137548,53.95,73477.87,0.02,0.0,0.0,0.00011]
[1780032142583,53.95,73476.06,0.02,0.0,0.0,0.00011]
[1780032147619,53.95,73475.02,0.02,0.0,0.0,0.00011]
[1780032152654,53.95,73475.01,0.02,0.0,0.0,0.00011]
[1780032157689,53.95,73474.43,0.02,0.0,0.0,0.00011]
[1780032162723,53.95,73472.26,0.02,0.0,0.0,0.00011]
[1780032167758,53.95,73471.04,0.02,0.0,0.0,0.00011]
[1780032172794,53.95,73470.18,0.02,0.0,0.0,0.00011]
[1780032178837,53.95,73469.36,0.02,0.0,0.0,0.00011]
[1780032183873,53.95,73469.27,0.02,0.0,0.0,0.00011]
[1780032188907,53.95,73471.57,0.02,0.0,0.0,0.00011]
[1780032193944,53.95,73470.77,0.02,0.0,0.0,0.00011]
[1780032201024,53.95,73471.54,0.02,0.0,0.0,0.00011]
[1780032208041,53.95,73471.55,0.02,0.0,0.0,0.00011]
[1780032213078,53.95,73471.71,0.02,0.0,0.0,0.0001]
[1780032218112,53.95,73471.76,0.02,0.0,0.0,0.0001]
[1780032223148,53.95,73470.17,0.02,0.0,0.0,0.0001]
[1780032229190,53.95,73470.37,0.02,0.0,0.0,0.0001]
[1780032234227,53.95,73471.38,0.02,0.0,0.0,0.0001]
[1780032239261,53.95,73469.64,0.02,0.0,0.0,0.0001]
[1780032244302,53.95,73469.36,0.02,0.0,0.0,0.0001]
[1780032250341,53.95,73467.41,0.02,0.0,0.0,0.0001]
[1780032255374,53.95,73466.22,0.02,0.0,0.0,0.0001]
[1780032260410,53.95,73468.05,0.02,0.0,0.0,0.0001]
[1780032265446,53.95,73466.74,0.02,0.0,0.0,0.0001]
[1780032270480,53.95,73467.54,0.02,0.0,0.0,0.0001]
[1780032275515,53.95,73467.74,0.02,0.0,0.0,0.0001]
[1780032280549,53.95,73467.57,0.02,0.0,0.0,0.0001]
[1780032287599,53.95,73467.13,0.02,0.0,0.0,0.0001]
[1780032292634,53.95,73466.64,0.02,0.0,0.0,0.0001]
[1780032297669,53.95,73466.09,0.02,0.0,0.0,0.0001]
[1780032302705,53.95,73465.7,0.02,0.0,0.0,0.0001]
[1780032307739,53.95,73463.01,0.02,0.0,0.0,0.0001]
[1780032312776,53.95,73463.53,0.02,0.0,0.0,0.0001]
[1780032317810,53.95,73464.05,0.02,0.0,0.0,0.0001]
[1780032322846,53.95,73463.59,0.02,0.0,0.0,0.0001]
[1780032327880,53.95,73463.42,0.02,0.0,0.0,0.0001]
[1780032332915,53.95,73464.19,0.02,0.0,0.0,0.0001]
[1780032337954,53.95,73464.2,0.02,0.0,0.0,0.0001]
[1780032342985,53.95,73465.14,0.02,0.0,0.0,0.0001]
[1780032348021,53.95,73465.74,0.02,0.0,0.0,0.0001]
[1780032353056,53.95,73465.49,0.02,0.0,0.0,0.0001]
[1780032358093,53.95,73466.57,0.02,0.0,0.0,0.0001]
[1780032363129,53.95,73466.52,0.02,0.0,0.0,0.0001]
[1780032368165,53.95,73466.32,0.02,0.0,0.0,0.0001]
[1780032373233,53.95,73467.02,0.02,0.0,0.0,0.0001]
[1780032378268,53.95,73467.2,0.02,0.0,0.0,0.0001]
[1780032383301,53.95,73466.91,0.02,0.0,0.0,0.0001]
[1780032389345,53.95,73472.49,0.02,0.0,0.0,0.0001]
[1780032394379,53.95,73480.29,0.02,0.0,0.0,0.0001]
[1780032399414,53.95,73482.41,0.02,0.0,0.0,0.0001]
[1780032404450,53.95,73482.53,0.02,0.0,0.0,0.0001]
[1780032411501,53.95,73480.71,0.02,0.0,0.0,0.0001]
[1780032416540,53.95,73478.43,0.02,0.0,0.0,0.0001]
[1780032421569,53.95,73478.29,0.02,0.0,0.0,0.0001]
[1780032426604,53.95,73482.07,0.02,0.0,0.0,0.0001]
[1780032431639,53.95,73485.35,0.02,0.0,0.0,0.00011]
[1780032436675,53.95,73484.25,0.02,0.0,0.0,0.00011]
[1780032441709,53.95,73483.04,0.02,0.0,0.0,0.00011]
[1780032446744,53.95,73482.77,0.02,0.0,0.0,0.0001]
[1780032452785,53.95,73482.28,0.02,0.0,0.0,0.0001]
[1780032457820,53.95,73482.36,0.02,0.0,0.0,0.0001]
[1780032462856,53.95,73482.0,0.02,0.0,0.0,0.0001]
[1780032467891,53.95,73481.84,0.02,0.0,0.0,0.0001]
[1780032472926,53.95,73491.3,0.02,0.0,0.0,0.00011]
[1780032477961,53.95,73491.72,0.02,0.0,0.0,0.00011]
[1780032482997,53.95,73489.22,0.02,0.0,0.0,0.00011]
[1780032488031,53.95,73491.0,0.02,0.0,0.0,0.00011]
[1780032499109,53.95,73490.84,0.02,0.0,0.0,0.00011]
[1780032504144,53.95,73489.36,0.02,0.0,0.0,0.00011]
[1780032509179,53.95,73487.84,0.02,0.0,0.0,0.00011]
[1780032514235,53.95,73489.09,0.02,0.0,0.0,0.0001]
[1780032519257,53.95,73496.62,0.02,0.0,0.0,0.00011]
[1780032525301,53.95,73496.38,0.02,0.0,0.0,0.00011]
[1780032531343,53.95,73496.9,0.02,0.0,0.0,0.00011]
[1780032535369,53.95,73497.91,0.02,0.0,0.0,0.00011]
[1780032540407,53.95,73497.99,0.02,0.0,0.0,0.00011]
[1780032546448,53.95,73498.33,0.02,0.0,0.0,0.00011]
[1780032551481,53.95,73494.84,0.02,0.0,0.0,0.00011]
[1780032556516,53.95,73495.47,0.02,0.0,0.0,0.00011]
[1780032561551,53.95,73496.21,0.02,0.0,0.0,0.00011]
[1780032568601,53.95,73497.9,0.02,0.0,0.0,0.00011]
[1780032573640,53.95,73499.26,0.02,0.0,0.0,0.00011]
[1780032578670,53.95,73500.94,0.02,0.0,0.0,0.00011]
[1780032583706,53.95,73503.43,0.02,0.0,0.0,0.00011]
[1780032588741,53.95,73502.36,0.02,0.0,0.0,0.00011]
[1780032596798,53.95,73501.59,0.02,0.0,0.0,0.00011]
[1780032602839,53.95,73501.88,0.02,0.0,0.0,0.00011]
[1780032607875,53.95,73502.48,0.02,0.0,0.0,0.00011]
[1780032612911,53.95,73502.86,0.02,0.0,0.0,0.00011]
[1780032617948,53.95,73486.51,0.02,0.0,0.0,0.0001]
[1780032622982,53.95,73482.62,0.02,0.0,0.0,0.0001]
[1780032628022,53.95,73478.22,0.02,0.0,0.0,0.0001]
[1780032633058,53.95,73481.21,0.02,0.0,0.0,0.0001]
[1780032638099,53.95,73481.11,0.02,0.0,0.0,0.0001]
[1780032643128,53.95,73483.31,0.02,0.0,0.0,0.0001]
[1780032648164,53.95,73483.25,0.02,0.0,0.0,0.0001]
[1780032653202,53.95,73475.52,0.02,0.0,0.0,0.0001]
[1780032658238,53.95,73473.91,0.02,0.0,0.0,0.0001]
[1780032663272,53.95,73465.5,0.02,0.0,0.0,0.0001]
[1780032668306,53.95,73455.07,0.02,0.0,0.0,0.0001]
[1780032673342,53.95,73444.97,0.02,0.0,0.0,9e-05]
[1780032678378,53.95,73454.64,0.02,0.0,0.0,0.0001]
[1780032683414,53.95,73456.22,0.02,0.0,0.0,0.0001]
[1780032689456,53.95,73456.28,0.02,0.0,0.0,0.0001]
[1780032696509,53.95,73455.41,0.02,0.0,0.0,9e-05]
[1780032701549,53.95,73443.4,0.02,0.0,0.0,9e-05]
[1780032706579,53.95,73443.79,0.02,0.0,0.0,9e-05]
[1780032711618,53.95,73446.32,0.02,0.0,0.0,9e-05]
[1780032716651,53.95,73443.31,0.02,0.0,0.0,9e-05]
[1780032721694,53.95,73442.2,0.02,0.0,0.0,9e-05]
[1780032726721,53.95,73438.81,0.02,0.0,0.0,9e-05]
[1780032731762,53.95,73437.54,0.02,0.0,0.0,9e-05]
[1780032736800,53.95,73437.9,0.02,0.0,0.0,9e-05]
[1780032741833,53.95,73438.63,0.02,0.0,0.0,9e-05]
[1780032747873,53.95,73439.64,0.02,0.0,0.0,9e-05]
[1780032752907,53.95,73443.75,0.02,0.0,0.0,9e-05]
[1780032757943,53.95,73446.67,0.02,0.0,0.0,9e-05]
[1780032762978,53.95,73447.48,0.02,0.0,0.0,9e-05]
[1780032768013,53.95,73444.28,0.02,0.0,0.0,9e-05]
[1780032773049,53.95,73444.13,0.02,0.0,0.0,9e-05]
[1780032778084,53.95,73441.84,0.02,0.0,0.0,9e-05]
[1780032783118,53.95,73441.67,0.02,0.0,0.0,9e-05]
[1780032788153,53.95,73440.41,0.02,0.0,0.0,9e-05]
[1780032793188,53.95,73431.99,0.02,0.0,0.0,9e-05]
[1780032798224,53.95,73428.47,0.02,0.0,0.0,9e-05]
[1780032803258,53.95,73431.17,0.02,0.0,0.0,9e-05]
[1780032808294,53.95,73426.96,0.02,0.0,0.0,9e-05]
[1780032813329,53.95,73433.83,0.02,0.0,0.0,9e-05]
[1780032818367,53.95,73440.61,0.02,0.0,0.0,9e-05]
[1780032823407,53.95,73440.69,0.02,0.0,0.0,9e-05]
[1780032828441,53.95,73436.39,0.02,0.0,0.0,9e-05]
[1780032833477,53.95,73428.35,0.02,0.0,0.0,9e-05]
[1780032838513,53.95,73427.68,0.02,0.0,0.0,9e-05]
[1780032843548,53.95,73430.79,0.02,0.0,0.0,9e-05]
[1780032848583,53.95,73429.94,0.02,0.0,0.0,9e-05]
[1780032853617,53.95,73432.37,0.02,0.0,0.0,9e-05]
[1780032858664,53.95,73432.92,0.02,0.0,0.0,9e-05]
[1780032865701,53.95,73432.88,0.02,0.0,0.0,9e-05]
[1780032871744,53.95,73435.69,0.02,0.0,0.0,9e-05]
[1780032876777,53.95,73437.2,0.02,0.0,0.0,9e-05]
[1780032881812,53.95,73439.13,0.02,0.0,0.0,9e-05]
[1780032886852,53.95,73439.45,0.02,0.0,0.0,9e-05]
[1780032891890,53.95,73438.68,0.02,0.0,0.0,9e-05]
[1780032896924,53.95,73435.93,0.02,0.0,0.0,9e-05]
[1780032901959,53.95,73435.17,0.02,0.0,0.0,9e-05]
[1780032906996,53.95,73442.49,0.02,0.0,0.0,9e-05]
[1780032912030,53.95,73442.45,0.02,0.0,0.0,9e-05]
[1780032917064,53.95,73443.62,0.02,0.0,0.0,9e-05]
[1780032922099,53.95,73444.22,0.02,0.0,0.0,9e-05]
[1780032927133,53.95,73443.72,0.02,0.0,0.0,9e-05]
[1780032932174,53.95,73443.36,0.02,0.0,0.0,9e-05]
[1780032938211,53.95,73442.64,0.02,0.0,0.0,9e-05]
[1780032943247,53.95,73440.13,0.02,0.0,0.0,9e-05]
[1780032948297,53.95,73441.7,0.02,0.0,0.0,9e-05]
[1780032953319,53.95,73444.87,0.02,0.0,0.0,9e-05]
[1780032958354,53.95,73439.69,0.02,0.0,0.0,9e-05]
[1780032963389,53.95,73434.78,0.02,0.0,0.0,9e-05]
[1780032968428,53.95,73419.78,0.02,0.0,0.0,8e-05]
[1780032973462,53.95,73415.98,0.02,0.0,0.0,8e-05]
[1780032978497,53.95,73413.96,0.02,0.0,0.0,8e-05]
[1780032983533,53.95,73421.79,0.02,0.0,0.0,9e-05]
[1780032988569,53.95,73420.68,0.02,0.0,0.0,8e-05]
[1780032993603,53.95,73418.1,0.02,0.0,0.0,8e-05]
[1780032998672,53.95,73414.85,0.02,0.0,0.0,8e-05]
[1780033003676,53.95,73416.13,0.02,0.0,0.0,8e-05]
[1780033008743,53.95,73421.46,0.02,0.0,0.0,8e-05]
[1780033013746,53.95,73422.94,0.02,0.0,0.0,8e-05]
[1780033018817,53.95,73424.67,0.02,0.0,0.0,8e-05]
[1780033023819,53.95,73427.37,0.02,0.0,0.0,9e-05]
[1780033028887,53.95,73428.79,0.02,0.0,0.0,9e-05]
[1780033033887,53.95,73429.0,0.02,0.0,0.0,9e-05]
[1780033038956,53.95,73431.55,0.02,0.0,0.0,9e-05]
[1780033043957,53.95,73432.16,0.02,0.0,0.0,9e-05]
[1780033049030,53.95,73433.56,0.02,0.0,0.0,9e-05]
[1780033058056,53.95,73434.34,0.02,0.0,0.0,9e-05]
[1780033063092,53.95,73436.03,0.02,0.0,0.0,9e-05]
[1780033068127,53.95,73437.27,0.02,0.0,0.0,9e-05]
[1780033073162,53.95,73437.7,0.02,0.0,0.0,9e-05]
[1780033079240,53.95,73439.14,0.02,0.0,0.0,9e-05]
[1780033085250,53.95,73439.07,0.02,0.0,0.0,9e-05]
[1780033090280,53.95,73439.93,0.02,0.0,0.0,9e-05]
[1780033095315,53.95,73446.12,0.02,0.0,0.0,9e-05]
[1780033100349,53.95,73445.17,0.02,0.0,0.0,9e-05]
[1780033105386,53.95,73444.57,0.02,0.0,0.0,9e-05]
[1780033110424,53.95,73432.95,0.02,0.0,0.0,9e-05]
[1780033115459,53.95,73429.37,0.02,0.0,0.0,8e-05]
[1780033120493,53.95,73426.78,0.02,0.0,0.0,8e-05]
[1780033125572,53.95,73432.86,0.02,0.0,0.0,9e-05]
[1780033130605,53.95,73438.88,0.02,0.0,0.0,9e-05]
[1780033135640,53.95,73439.23,0.02,0.0,0.0,9e-05]
[1780033140674,53.95,73439.1,0.02,0.0,0.0,9e-05]
[1780033145713,53.95,73441.78,0.02,0.0,0.0,9e-05]
[1780033150750,53.95,73442.12,0.02,0.0,0.0,9e-05]
[1780033155785,53.95,73442.08,0.02,0.0,0.0,9e-05]
[1780033162834,53.95,73441.5,0.02,0.0,0.0,9e-05]
[1780033167869,53.95,73439.43,0.02,0.0,0.0,9e-05]
[1780033172904,53.95,73441.11,0.02,0.0,0.0,9e-05]
[1780033177940,53.95,73440.47,0.02,0.0,0.0,9e-05]
[1780033182977,53.95,73440.19,0.02,0.0,0.0,9e-05]
[1780033188018,53.95,73439.41,0.02,0.0,0.0,9e-05]
[1780033193045,53.95,73441.48,0.02,0.0,0.0,9e-05]
[1780033198082,53.95,73439.77,0.02,0.0,0.0,9e-05]
[1780033203117,53.95,73440.46,0.02,0.0,0.0,9e-05]
[1780033208151,53.95,73439.21,0.02,0.0,0.0,9e-05]
[1780033213188,53.95,73441.56,0.02,0.0,0.0,9e-05]
[1780033218222,53.95,73441.75,0.02,0.0,0.0,9e-05]
[1780033223257,53.95,73441.17,0.02,0.0,0.0,9e-05]
[1780033229303,53.95,73440.97,0.02,0.0,0.0,9e-05]
[1780033235342,53.95,73440.9,0.02,0.0,0.0,9e-05]
[1780033240376,53.95,73441.03,0.02,0.0,0.0,9e-05]
[1780033245413,53.95,73422.02,0.02,0.0,0.0,8e-05]
[1780033250447,53.95,73419.95,0.02,0.0,0.0,8e-05]
[1780033255481,53.95,73417.38,0.02,0.0,0.0,8e-05]
[1780033260517,53.95,73415.95,0.02,0.0,0.0,8e-05]
[1780033265552,53.95,73415.55,0.02,0.0,0.0,8e-05]
[1780033270587,53.95,73420.63,0.02,0.0,0.0,8e-05]
[1780033275625,53.95,73424.01,0.02,0.0,0.0,8e-05]
[1780033280662,53.95,73424.99,0.02,0.0,0.0,8e-05]
[1780033285696,53.95,73420.86,0.02,0.0,0.0,8e-05]
[1780033290730,53.95,73419.58,0.02,0.0,0.0,8e-05]
[1780033296772,53.95,73418.7,0.02,0.0,0.0,8e-05]
[1780033301807,53.95,73419.76,0.02,0.0,0.0,8e-05]
[1780033306845,53.95,73420.53,0.02,0.0,0.0,8e-05]
[1780033311880,53.95,73420.97,0.02,0.0,0.0,8e-05]
[1780033316919,53.95,73422.8,0.02,0.0,0.0,8e-05]
[1780033321954,53.95,73425.15,0.02,0.0,0.0,8e-05]
[1780033326987,53.95,73436.14,0.02,0.0,0.0,8e-05]
[1780033332037,53.95,73439.76,0.02,0.0,0.0,8e-05]
[1780033337058,53.95,73439.1,0.02,0.0,0.0,8e-05]
[1780033342094,53.95,73440.47,0.02,0.0,0.0,8e-05]
[1780033347129,53.95,73440.25,0.02,0.0,0.0,8e-05]
[1780033352164,53.95,73440.01,0.02,0.0,0.0,8e-05]
[1780033357200,53.95,73439.78,0.02,0.0,0.0,8e-05]
[1780033363242,53.95,73440.42,0.02,0.0,0.0,8e-05]
[1780033368277,53.95,73446.33,0.02,0.0,0.0,9e-05]
[1780033374319,53.95,73447.05,0.02,0.0,0.0,9e-05]
[1780033379357,53.95,73447.11,0.02,0.0,0.0,9e-05]
[1780033386405,53.95,73446.37,0.02,0.0,0.0,9e-05]
[1780033391442,53.95,73445.54,0.02,0.0,0.0,8e-05]
[1780033396477,53.95,73445.17,0.02,0.0,0.0,8e-05]
[1780033401509,53.95,73444.28,0.02,0.0,0.0,8e-05]
[1780033406547,53.95,73444.28,0.02,0.0,0.0,8e-05]
[1780033411584,53.95,73443.74,0.02,0.0,0.0,8e-05]
[1780033416616,53.95,73444.31,0.02,0.0,0.0,8e-05]
[1780033421654,53.95,73443.77,0.02,0.0,0.0,8e-05]
[1780033426685,53.95,73443.99,0.02,0.0,0.0,8e-05]
[1780033431720,53.95,73443.96,0.02,0.0,0.0,8e-05]
[1780033436756,53.95,73444.01,0.02,0.0,0.0,8e-05]
[1780033441792,53.95,73442.37,0.02,0.0,0.0,8e-05]
[1780033446828,53.95,73439.58,0.02,0.0,0.0,8e-05]
[1780033451866,53.95,73438.14,0.02,0.0,0.0,8e-05]
[1780033456898,53.95,73438.14,0.02,0.0,0.0,8e-05]
[1780033461932,53.95,73439.01,0.02,0.0,0.0,8e-05]
[1780033466971,53.95,73439.41,0.02,0.0,0.0,8e-05]
[1780033472014,53.95,73439.82,0.02,0.0,0.0,8e-05]
[1780033478045,53.95,73440.46,0.02,0.0,0.0,8e-05]
[1780033483080,53.95,73441.62,0.02,0.0,0.0,8e-05]
[1780033488116,53.95,73441.77,0.02,0.0,0.0,8e-05]
[1780033493150,53.95,73433.32,0.02,0.0,0.0,8e-05]
[1780033499197,53.95,73429.92,0.02,0.0,0.0,8e-05]
[1780033504229,53.95,73428.08,0.02,0.0,0.0,8e-05]
[1780033510270,53.95,73426.07,0.02,0.0,0.0,8e-05]
[1780033517321,53.95,73424.04,0.02,0.0,0.0,8e-05]
[1780033522417,53.95,73422.2,0.02,0.0,0.0,8e-05]
[1780033528396,53.95,73432.42,0.02,0.0,0.0,8e-05]
[1780033533432,53.95,73444.08,0.02,0.0,0.0,8e-05]
[1780033538468,53.95,73456.84,0.02,0.0,0.0,9e-05]
[1780033543502,53.95,73455.1,0.02,0.0,0.0,8e-05]
[1780033548535,53.95,73454.43,0.02,0.0,0.0,8e-05]
[1780033553572,53.95,73457.59,0.02,0.0,0.0,9e-05]
[1780033560620,53.95,73457.95,0.02,0.0,0.0,9e-05]
[1780033565659,53.95,73457.52,0.02,0.0,0.0,9e-05]
[1780033570689,53.95,73476.3,0.02,0.0,0.0,9e-05]
[1780033572785,53.95,73499.95,0.02,0.0,0.0,9e-05]
[1780033576736,53.95,73518.68,0.02,0.0,0.0,0.0001]
[1780033581769,53.95,73514.04,0.02,0.0,0.0,0.0001]
[1780033586803,53.95,73514.64,0.02,0.0,0.0,0.0001]
[1780033592928,53.95,73515.19,0.02,0.0,0.0,0.0001]
[1780033598890,53.95,73518.55,0.02,0.0,0.0,0.0001]
[1780033603926,53.95,73521.67,0.02,0.0,0.0,0.0001]
[1780033608960,53.95,73522.04,0.02,0.0,0.0,0.0001]
[1780033613995,53.95,73526.64,0.02,0.0,0.0,0.0001]
[1780033619030,53.95,73527.92,0.02,0.0,0.0,0.0001]
[1780033624068,53.95,73532.68,0.02,0.0,0.0,0.0001]
[1780033629103,53.95,73551.2,0.02,0.0,0.0,0.0001]
[1780033635143,53.95,73557.61,0.02,0.0,0.0,0.00011]
[1780033640178,53.95,73555.4,0.02,0.0,0.0,0.00011]
[1780033645212,53.95,73557.3,0.02,0.0,0.0,0.00011]
[1780033650258,53.95,73560.04,0.02,0.0,0.0,0.00011]
[1780033653352,53.95,73584.95,0.02,0.0,0.0,0.00011]
[1780033659324,53.95,73580.28,0.02,0.0,0.0,0.00011]
[1780033664359,53.95,73572.64,0.02,0.0,0.0,0.00011]
[1780033669394,53.95,73567.39,0.02,0.0,0.0,0.00011]
[1780033674429,53.95,73560.14,0.02,0.0,0.0,0.00011]
[1780033679465,53.95,73566.09,0.02,0.0,0.0,0.00011]
[1780033684505,53.95,73565.46,0.02,0.0,0.0,0.00011]
[1780033689535,53.95,73567.52,0.02,0.0,0.0,0.00011]
[1780033694573,53.95,73582.99,0.02,0.0,0.0,0.00011]
[1780033699613,53.95,73592.0,0.02,0.0,0.0,0.00011]
[1780033704642,53.95,73588.63,0.02,0.0,0.0,0.00011]
[1780033709682,53.95,73583.77,0.02,0.0,0.0,0.00011]
[1780033715724,53.95,73582.64,0.02,0.0,0.0,0.00011]
[1780033720759,53.95,73581.27,0.02,0.0,0.0,0.00011]
[1780033725794,53.95,73582.18,0.02,0.0,0.0,0.00011]
[1780033730830,53.95,73571.72,0.02,0.0,0.0,0.00011]
[1780033735864,53.95,73569.22,0.02,0.0,0.0,0.00011]
[1780033739892,53.95,73588.4,0.02,0.0,0.0,0.00011]
[1780033744927,53.95,73589.28,0.02,0.0,0.0,0.00011]
[1780033749962,53.95,73592.14,0.02,0.0,0.0,0.00011]
[1780033754997,53.95,73595.67,0.02,0.0,0.0,0.00011]
[1780033760037,53.95,73589.72,0.02,0.0,0.0,0.00011]
[1780033765071,53.95,73584.96,0.02,0.0,0.0,0.00011]
[1780033770103,53.95,73580.02,0.02,0.0,0.0,0.00011]
[1780033780172,53.95,73580.57,0.02,0.0,0.0,0.00011]
[1780033786214,53.95,73582.39,0.02,0.0,0.0,0.00011]
[1780033791251,53.95,73583.28,0.02,0.0,0.0,0.00011]
[1780033796288,53.95,73583.89,0.02,0.0,0.0,0.00011]
[1780033802330,53.95,73583.82,0.02,0.0,0.0,0.00011]
[1780033806361,53.95,73554.17,0.02,0.0,0.0,0.0001]
[1780033811396,53.95,73546.92,0.02,0.0,0.0,0.0001]
[1780033816432,53.95,73547.25,0.02,0.0,0.0,0.0001]
[1780033821467,53.95,73559.18,0.02,0.0,0.0,0.0001]
[1780033827507,53.95,73561.41,0.02,0.0,0.0,0.0001]
[1780033832545,53.95,73568.6,0.02,0.0,0.0,0.00011]
[1780033837581,53.95,73568.25,0.02,0.0,0.0,0.00011]
[1780033842612,53.95,73570.26,0.02,0.0,0.0,0.00011]
[1780033848657,53.95,73571.13,0.02,0.0,0.0,0.00011]
[1780033853689,53.95,73572.04,0.02,0.0,0.0,0.00011]
[1780033858724,53.95,73573.03,0.02,0.0,0.0,0.00011]
[1780033864850,53.95,73578.37,0.02,0.0,0.0,0.00011]
[1780033870813,53.95,73585.79,0.02,0.0,0.0,0.00011]
[1780033875847,53.95,73591.54,0.02,0.0,0.0,0.00011]
[1780033880881,53.95,73592.61,0.02,0.0,0.0,0.00011]
[1780033885917,53.95,73596.0,0.02,0.0,0.0,0.00011]
[1780033890950,53.95,73590.52,0.02,0.0,0.0,0.00011]
[1780033895985,53.95,73587.81,0.02,0.0,0.0,0.00011]
[1780033901021,53.95,73589.35,0.02,0.0,0.0,0.00011]
[1780033906055,53.95,73592.81,0.02,0.0,0.0,0.00011]
[1780033911091,53.95,73587.77,0.02,0.0,0.0,0.00011]
[1780033916125,53.95,73582.34,0.02,0.0,0.0,0.00011]
[1780033921163,53.95,73587.32,0.02,0.0,0.0,0.00011]
[1780033926197,53.95,73590.61,0.02,0.0,0.0,0.00011]
[1780033932237,53.95,73590.77,0.02,0.0,0.0,0.00011]
[1780033937271,53.95,73588.7,0.02,0.0,0.0,0.00011]
[1780033942307,53.95,73587.3,0.02,0.0,0.0,0.00011]
[1780033947427,53.95,73587.44,0.02,0.0,0.0,0.00011]
[1780033953384,53.95,73583.45,0.02,0.0,0.0,0.00011]
[1780033959427,53.95,73585.06,0.02,0.0,0.0,0.00011]
[1780033964465,53.95,73587.85,0.02,0.0,0.0,0.00011]
[1780033970507,53.95,73588.93,0.02,0.0,0.0,0.00011]
[1780033975544,53.95,73589.4,0.02,0.0,0.0,0.00011]
[1780033980582,53.95,73587.59,0.02,0.0,0.0,0.00011]
[1780033985616,53.95,73591.19,0.02,0.0,0.0,0.00011]
[1780033990652,53.95,73599.71,0.02,0.0,0.0,0.00011]
[1780033995686,53.95,73597.41,0.02,0.0,0.0,0.00011]
[1780034000721,53.95,73590.63,0.02,0.0,0.0,0.00011]
[1780034005757,53.95,73590.03,0.02,0.0,0.0,0.00011]
[1780034010792,53.95,73589.46,0.02,0.0,0.0,0.00011]
[1780034015828,53.95,73592.07,0.02,0.0,0.0,0.00011]
[1780034020864,53.95,73594.93,0.02,0.0,0.0,0.00011]
[1780034025898,53.95,73594.79,0.02,0.0,0.0,0.00011]
[1780034030933,53.95,73597.38,0.02,0.0,0.0,0.00011]
[1780034035969,53.95,73600.43,0.02,0.0,0.0,0.00011]
[1780034041004,53.95,73596.6,0.02,0.0,0.0,0.00011]
[1780034046043,53.95,73589.13,0.02,0.0,0.0,0.00011]
[1780034051078,53.95,73588.73,0.02,0.0,0.0,0.00011]
[1780034056112,53.95,73592.93,0.02,0.0,0.0,0.00011]
[1780034061147,53.95,73591.95,0.02,0.0,0.0,0.00011]
[1780034066181,53.95,73591.11,0.02,0.0,0.0,0.00011]
[1780034072226,53.95,73594.51,0.02,0.0,0.0,0.00011]
[1780034077262,53.95,73594.09,0.02,0.0,0.0,0.00011]
[1780034083304,53.95,73596.99,0.02,0.0,0.0,0.00011]
[1780034088455,53.95,73599.45,0.02,0.0,0.0,0.00011]
[1780034094382,53.95,73601.39,0.02,0.0,0.0,0.00011]
[1780034097402,53.95,73582.87,0.02,0.0,0.0,0.00011]
[1780034102438,53.95,73580.5,0.02,0.0,0.0,0.0001]
[1780034107471,53.95,73581.26,0.02,0.0,0.0,0.00011]
[1780034112507,53.95,73581.28,0.02,0.0,0.0,0.00011]
[1780034117542,53.95,73583.12,0.02,0.0,0.0,0.00011]
[1780034122577,53.95,73583.03,0.02,0.0,0.0,0.00011]
[1780034127614,53.95,73576.57,0.02,0.0,0.0,0.0001]
[1780034132648,53.95,73570.79,0.02,0.0,0.0,0.0001]
[1780034137681,53.95,73567.98,0.02,0.0,0.0,0.0001]
[1780034142719,53.95,73566.86,0.02,0.0,0.0,0.0001]
[1780034147754,53.95,73565.7,0.02,0.0,0.0,0.0001]
[1780034152790,53.95,73564.07,0.02,0.0,0.0,0.0001]
[1780034157825,53.95,73563.49,0.02,0.0,0.0,0.0001]
[1780034162860,53.95,73562.61,0.02,0.0,0.0,0.0001]
[1780034167897,53.95,73562.29,0.02,0.0,0.0,0.0001]
[1780034173939,53.95,73562.05,0.02,0.0,0.0,0.0001]
[1780034179086,53.95,73561.16,0.02,0.0,0.0,0.0001]
[1780034186024,53.95,73561.17,0.02,0.0,0.0,0.0001]
[1780034191059,53.95,73561.01,0.02,0.0,0.0,0.0001]
[1780034197103,53.95,73560.64,0.02,0.0,0.0,0.0001]
[1780034202135,53.95,73559.79,0.02,0.0,0.0,0.0001]
[1780034208181,53.95,73559.73,0.02,0.0,0.0,0.0001]
[1780034214221,53.95,73559.18,0.02,0.0,0.0,0.0001]
[1780034219385,53.95,73558.77,0.02,0.0,0.0,0.0001]
[1780034225297,53.95,73558.29,0.02,0.0,0.0,0.0001]
[1780034230331,53.95,73558.07,0.02,0.0,0.0,0.0001]
[1780034236375,53.95,73559.05,0.02,0.0,0.0,0.0001]
[1780034241409,53.95,73561.49,0.02,0.0,0.0,0.0001]
[1780034246445,53.95,73561.58,0.02,0.0,0.0,0.0001]
[1780034251487,53.95,73574.15,0.02,0.0,0.0,0.0001]
[1780034256515,53.95,73572.67,0.02,0.0,0.0,0.0001]
[1780034261550,53.95,73571.77,0.02,0.0,0.0,0.0001]
[1780034266585,53.95,73571.42,0.02,0.0,0.0,0.0001]
[1780034271627,53.95,73572.36,0.02,0.0,0.0,0.0001]
[1780034276661,53.95,73575.0,0.02,0.0,0.0,0.0001]
[1780034281697,53.95,73576.15,0.02,0.0,0.0,0.0001]
[1780034286731,53.95,73576.49,0.02,0.0,0.0,0.0001]
[1780034292775,53.95,73576.31,0.02,0.0,0.0,0.0001]
[1780034297811,53.95,73587.74,0.02,0.0,0.0,0.0001]
[1780034302843,53.95,73590.63,0.02,0.0,0.0,0.0001]
[1780034307880,53.95,73587.63,0.02,0.0,0.0,0.0001]
[1780034312915,53.95,73587.37,0.02,0.0,0.0,0.0001]
[1780034317951,53.95,73591.25,0.02,0.0,0.0,0.0001]
[1780034322987,53.95,73594.63,0.02,0.0,0.0,0.0001]
[1780034330218,53.95,73595.26,0.02,0.0,0.0,0.00011]
[1780034336077,53.95,73596.28,0.02,0.0,0.0,0.00011]
[1780034342120,53.95,73592.31,0.02,0.0,0.0,0.0001]
[1780034347155,53.95,73593.28,0.02,0.0,0.0,0.0001]
[1780034352190,53.95,73600.32,0.02,0.0,0.0,0.00011]
[1780034357224,53.95,73604.22,0.02,0.0,0.0,0.00011]
[1780034362260,53.95,73605.94,0.02,0.0,0.0,0.00011]
[1780034367309,53.95,73604.44,0.02,0.0,0.0,0.00011]
[1780034369314,53.95,73624.01,0.02,0.0,0.0,0.00011]
[1780034374349,53.95,73643.25,0.02,0.0,0.0,0.00012]
[1780034379386,53.95,73639.11,0.02,0.0,0.0,0.00012]
[1780034384418,53.95,73638.94,0.02,0.0,0.0,0.00012]
[1780034389453,53.95,73626.93,0.02,0.0,0.0,0.00011]
[1780034394489,53.95,73625.35,0.02,0.0,0.0,0.00011]
[1780034399523,53.95,73620.9,0.02,0.0,0.0,0.00011]
[1780034404559,53.95,73599.0,0.02,0.0,0.0,0.00011]
[1780034409595,53.95,73605.83,0.02,0.0,0.0,0.00011]
[1780034414630,53.95,73619.91,0.02,0.0,0.0,0.00011]
[1780034419665,53.95,73619.27,0.02,0.0,0.0,0.00011]
[1780034424701,53.95,73618.05,0.02,0.0,0.0,0.00011]
[1780034430764,53.95,73616.99,0.02,0.0,0.0,0.00011]
[1780034435776,53.95,73606.77,0.02,0.0,0.0,0.00011]
[1780034440822,53.95,73607.36,0.02,0.0,0.0,0.00011]
[1780034445860,53.95,73608.0,0.02,0.0,0.0,0.00011]
[1780034450895,53.95,73607.9,0.02,0.0,0.0,0.00011]
[1780034455931,53.95,73610.14,0.02,0.0,0.0,0.00011]
[1780034460966,53.95,73609.6,0.02,0.0,0.0,0.00011]
[1780034466004,53.95,73605.53,0.02,0.0,0.0,0.00011]
[1780034471224,53.95,73605.61,0.02,0.0,0.0,0.00011]
[1780034477084,53.95,73602.72,0.02,0.0,0.0,0.00011]
[1780034485140,53.95,73603.21,0.02,0.0,0.0,0.00011]
[1780034491363,53.95,73607.07,0.02,0.0,0.0,0.00011]
[1780034497228,53.95,73610.56,0.02,0.0,0.0,0.00011]
[1780034502259,53.95,73607.73,0.02,0.0,0.0,0.00011]
[1780034509308,53.95,73604.66,0.02,0.0,0.0,0.0001]
[1780034514343,53.95,73604.64,0.02,0.0,0.0,0.0001]
[1780034519378,53.95,73605.07,0.02,0.0,0.0,0.0001]
[1780034524415,53.95,73604.13,0.02,0.0,0.0,0.0001]
[1780034529449,53.95,73596.1,0.02,0.0,0.0,0.0001]
[1780034534483,53.95,73595.07,0.02,0.0,0.0,0.0001]
[1780034539524,53.95,73599.91,0.02,0.0,0.0,0.0001]
[1780034544554,53.95,73606.02,0.02,0.0,0.0,0.00011]
[1780034549589,53.95,73611.73,0.02,0.0,0.0,0.00011]
[1780034554625,53.95,73616.72,0.02,0.0,0.0,0.00011]
[1780034559659,53.95,73623.76,0.02,0.0,0.0,0.00011]
[1780034564695,53.95,73632.95,0.02,0.0,0.0,0.00011]
[1780034569734,53.95,73633.28,0.02,0.0,0.0,0.00011]
[1780034574767,53.95,73629.75,0.02,0.0,0.0,0.00011]
[1780034579802,53.95,73628.62,0.02,0.0,0.0,0.00011]
[1780034584835,53.95,73622.87,0.02,0.0,0.0,0.00011]
[1780034590878,53.95,73621.26,0.02,0.0,0.0,0.00011]
[1780034595913,53.95,73611.72,0.02,0.0,0.0,0.00011]
[1780034600947,53.95,73610.88,0.02,0.0,0.0,0.00011]
[1780034605982,53.95,73608.72,0.02,0.0,0.0,0.0001]
[1780034611017,53.95,73608.63,0.02,0.0,0.0,0.0001]
[1780034616057,53.95,73613.61,0.02,0.0,0.0,0.00011]
[1780034621088,53.95,73613.29,0.02,0.0,0.0,0.00011]
[1780034626123,53.95,73613.21,0.02,0.0,0.0,0.00011]
[1780034631171,53.95,73611.18,0.02,0.0,0.0,0.0001]
[1780034637204,53.95,73610.89,0.02,0.0,0.0,0.0001]
[1780034642423,53.95,73612.92,0.02,0.0,0.0,0.00011]
[1780034649292,53.95,73613.45,0.02,0.0,0.0,0.00011]
[1780034657347,53.95,73614.65,0.02,0.0,0.0,0.00011]
[1780034662566,53.95,73609.81,0.02,0.0,0.0,0.0001]
[1780034668425,53.95,73607.2,0.02,0.0,0.0,0.0001]
[1780034674469,53.95,73608.01,0.02,0.0,0.0,0.0001]
[1780034679501,53.95,73610.06,0.02,0.0,0.0,0.0001]
[1780034684537,53.95,73610.3,0.02,0.0,0.0,0.0001]
[1780034689572,53.95,73609.75,0.02,0.0,0.0,0.0001]
[1780034694610,53.95,73609.13,0.02,0.0,0.0,0.0001]
[1780034699645,53.95,73607.18,0.02,0.0,0.0,0.0001]
[1780034704680,53.95,73596.74,0.02,0.0,0.0,0.0001]
[1780034709718,53.95,73598.72,0.02,0.0,0.0,0.0001]
[1780034714751,53.95,73599.65,0.02,0.0,0.0,0.0001]
[1780034719786,53.95,73598.53,0.02,0.0,0.0,0.0001]
[1780034724821,53.95,73586.88,0.02,0.0,0.0,0.0001]
[1780034729856,53.95,73582.96,0.02,0.0,0.0,0.0001]
[1780034734891,53.95,73578.32,0.02,0.0,0.0,0.0001]
[1780034740932,53.95,73578.02,0.02,0.0,0.0,0.0001]
[1780034746974,53.95,73578.95,0.02,0.0,0.0,0.0001]
[1780034752013,53.95,73583.55,0.02,0.0,0.0,0.0001]
[1780034757045,53.95,73583.75,0.02,0.0,0.0,0.0001]
[1780034762282,53.95,73583.53,0.02,0.0,0.0,0.0001]
[1780034767320,53.95,73593.98,0.02,0.0,0.0,0.0001]
[1780034772354,53.95,73596.74,0.02,0.0,0.0,0.0001]
[1780034777392,53.95,73595.66,0.02,0.0,0.0,0.0001]
[1780034782432,53.95,73594.9,0.02,0.0,0.0,0.0001]
[1780034787456,53.95,73594.39,0.02,0.0,0.0,0.0001]
[1780034793513,53.95,73589.11,0.02,0.0,0.0,0.0001]
[1780034798535,53.95,73589.61,0.02,0.0,0.0,0.0001]
[1780034803584,53.95,73589.68,0.02,0.0,0.0,0.0001]
[1780034809626,53.95,73588.82,0.02,0.0,0.0,0.0001]
[1780034815664,53.95,73588.25,0.02,0.0,0.0,0.0001]
[1780034820693,53.95,73588.26,0.02,0.0,0.0,0.0001]
[1780034827765,53.95,73588.18,0.02,0.0,0.0,0.0001]
[1780034832780,53.95,73581.57,0.02,0.0,0.0,0.0001]
[1780034837835,53.95,73578.81,0.02,0.0,0.0,9e-05]
[1780034842850,53.95,73576.95,0.02,0.0,0.0,9e-05]
[1780034847905,53.95,73576.32,0.02,0.0,0.0,9e-05]
[1780034854933,53.95,73576.73,0.02,0.0,0.0,9e-05]
[1780034859970,53.95,73576.92,0.02,0.0,0.0,9e-05]
[1780034866010,53.95,73578.19,0.02,0.0,0.0,9e-05]
[1780034871052,53.95,73578.93,0.02,0.0,0.0,9e-05]
[1780034878115,53.95,73578.61,0.02,0.0,0.0,9e-05]
[1780034883151,53.95,73568.29,0.02,0.0,0.0,9e-05]
[1780034888171,53.95,73558.34,0.02,0.0,0.0,9e-05]
[1780034893220,53.95,73551.42,0.02,0.0,0.0,9e-05]
[1780034898241,53.95,73550.82,0.02,0.0,0.0,9e-05]
[1780034903278,53.95,73548.84,0.02,0.0,0.0,9e-05]
[1780034908313,53.95,73554.36,0.02,0.0,0.0,9e-05]
[1780034913350,53.95,73554.04,0.02,0.0,0.0,9e-05]
[1780034918385,53.95,73553.91,0.02,0.0,0.0,9e-05]
[1780034924440,53.95,73546.55,0.02,0.0,0.0,9e-05]
[1780034929462,53.95,73546.35,0.02,0.0,0.0,9e-05]
[1780034934508,53.95,73544.76,0.02,0.0,0.0,9e-05]
[1780034942564,53.95,73543.25,0.02,0.0,0.0,9e-05]
[1780034947592,53.95,73546.41,0.02,0.0,0.0,9e-05]
[1780034954648,53.95,73545.74,0.02,0.0,0.0,9e-05]
[1780034959671,53.95,73545.1,0.02,0.0,0.0,9e-05]
[1780034964718,53.95,73546.4,0.02,0.0,0.0,9e-05]
[1780034970751,53.95,73555.0,0.02,0.0,0.0,9e-05]
[1780034977801,53.95,73555.67,0.02,0.0,0.0,9e-05]
[1780034982835,53.95,73557.81,0.02,0.0,0.0,9e-05]
[1780034987886,53.95,73568.86,0.02,0.0,0.0,9e-05]
[1780034992905,53.95,73572.39,0.02,0.0,0.0,9e-05]
[1780034998947,53.95,73575.28,0.02,0.0,0.0,9e-05]
[1780035004112,53.95,73573.92,0.02,0.0,0.0,9e-05]
[1780035010055,53.95,73557.92,0.02,0.0,0.0,9e-05]
[1780035015092,53.95,73561.53,0.02,0.0,0.0,9e-05]
[1780035020126,53.95,73565.68,0.02,0.0,0.0,9e-05]
[1780035025163,53.95,73571.77,0.02,0.0,0.0,9e-05]
[1780035030196,53.95,73575.7,0.02,0.0,0.0,9e-05]
[1780035035222,53.95,73577.27,0.02,0.0,0.0,9e-05]
[1780035041274,53.95,73577.0,0.02,0.0,0.0,9e-05]
[1780035046309,53.95,73578.27,0.02,0.0,0.0,9e-05]
[1780035051343,53.95,73577.7,0.02,0.0,0.0,9e-05]
[1780035056378,53.95,73574.62,0.02,0.0,0.0,9e-05]
[1780035062419,53.95,73574.54,0.02,0.0,0.0,9e-05]
[1780035067455,53.95,73573.7,0.02,0.0,0.0,9e-05]
[1780035072490,53.95,73576.04,0.02,0.0,0.0,9e-05]
[1780035077525,53.95,73582.14,0.02,0.0,0.0,9e-05]
[1780035082560,53.95,73583.3,0.02,0.0,0.0,9e-05]
[1780035087595,53.95,73584.94,0.02,0.0,0.0,9e-05]
[1780035092639,53.95,73585.51,0.02,0.0,0.0,9e-05]
[1780035097667,53.95,73591.46,0.02,0.0,0.0,9e-05]
[1780035102703,53.95,73596.77,0.02,0.0,0.0,9e-05]
[1780035107737,53.95,73600.56,0.02,0.0,0.0,0.0001]
[1780035112775,53.95,73601.38,0.02,0.0,0.0,0.0001]
[1780035117807,53.95,73602.48,0.02,0.0,0.0,0.0001]
[1780035122844,53.95,73599.43,0.02,0.0,0.0,0.0001]
[1780035127878,53.95,73599.77,0.02,0.0,0.0,0.0001]
[1780035132920,53.95,73601.11,0.02,0.0,0.0,0.0001]
[1780035137952,53.95,73597.05,0.02,0.0,0.0,9e-05]
[1780035142984,53.95,73595.78,0.02,0.0,0.0,9e-05]
[1780035148020,53.95,73591.15,0.02,0.0,0.0,9e-05]
[1780035153054,53.95,73592.13,0.02,0.0,0.0,9e-05]
[1780035158090,53.95,73596.28,0.02,0.0,0.0,9e-05]
[1780035163125,53.95,73602.53,0.02,0.0,0.0,0.0001]
[1780035168161,53.95,73602.29,0.02,0.0,0.0,0.0001]
[1780035173196,53.95,73601.3,0.02,0.0,0.0,0.0001]
[1780035178231,53.95,73598.96,0.02,0.0,0.0,9e-05]
[1780035183272,53.95,73598.69,0.02,0.0,0.0,9e-05]
[1780035190317,53.95,73598.74,0.02,0.0,0.0,9e-05]
[1780035195362,53.95,73598.62,0.02,0.0,0.0,9e-05]
[1780035201394,53.95,73597.25,0.02,0.0,0.0,9e-05]
[1780035206442,53.95,73597.23,0.02,0.0,0.0,9e-05]
[1780035211465,53.95,73596.85,0.02,0.0,0.0,9e-05]
[1780035216512,53.95,73605.49,0.02,0.0,0.0,0.0001]
[1780035221534,53.95,73605.85,0.02,0.0,0.0,0.0001]
[1780035226569,53.95,73607.78,0.02,0.0,0.0,0.0001]
[1780035231604,53.95,73607.35,0.02,0.0,0.0,0.0001]
[1780035236652,53.95,73608.13,0.02,0.0,0.0,0.0001]
[1780035241674,53.95,73608.07,0.02,0.0,0.0,0.0001]
[1780035246722,53.95,73606.88,0.02,0.0,0.0,0.0001]
[1780035251744,53.95,73608.51,0.02,0.0,0.0,0.0001]
[1780035256793,53.95,73608.05,0.02,0.0,0.0,0.0001]
[1780035263829,53.95,73607.88,0.02,0.0,0.0,0.0001]
[1780035268864,53.95,73607.86,0.02,0.0,0.0,0.0001]
[1780035273902,53.95,73608.72,0.02,0.0,0.0,0.0001]
[1780035278934,53.95,73610.58,0.02,0.0,0.0,0.0001]
[1780035287003,53.95,73610.41,0.02,0.0,0.0,0.0001]
[1780035292026,53.95,73610.96,0.02,0.0,0.0,0.0001]
[1780035297078,53.95,73611.86,0.02,0.0,0.0,0.0001]
[1780035302099,53.95,73611.79,0.02,0.0,0.0,0.0001]
[1780035307147,53.95,73612.73,0.02,0.0,0.0,0.0001]
[1780035312168,53.95,73613.44,0.02,0.0,0.0,0.0001]
[1780035317217,53.95,73624.6,0.02,0.0,0.0,0.0001]
[1780035322238,53.95,73630.61,0.02,0.0,0.0,0.0001]
[1780035327287,53.95,73662.66,0.02,0.0,0.0,0.00011]
[1780035332308,53.95,73666.91,0.02,0.0,0.0,0.00011]
[1780035337360,53.95,73665.6,0.02,0.0,0.0,0.00011]
[1780035342379,53.95,73663.94,0.02,0.0,0.0,0.00011]
[1780035347430,53.95,73652.51,0.02,0.0,0.0,0.0001]
[1780035352450,53.95,73651.01,0.02,0.0,0.0,0.0001]
[1780035357484,53.95,73641.08,0.02,0.0,0.0,0.0001]
[1780035363525,53.95,73638.7,0.02,0.0,0.0,0.0001]
[1780035368562,53.95,73628.07,0.02,0.0,0.0,0.0001]
[1780035373597,53.95,73623.34,0.02,0.0,0.0,0.0001]
[1780035378633,53.95,73624.26,0.02,0.0,0.0,0.0001]
[1780035383669,53.95,73625.38,0.02,0.0,0.0,0.0001]
[1780035388708,53.95,73627.75,0.02,0.0,0.0,0.0001]
[1780035393743,53.95,73633.46,0.02,0.0,0.0,0.0001]
[1780035398778,53.95,73638.3,0.02,0.0,0.0,0.0001]
[1780035404820,53.95,73639.73,0.02,0.0,0.0,0.0001]
[1780035409855,53.95,73640.41,0.02,0.0,0.0,0.0001]
[1780035414890,53.95,73640.71,0.02,0.0,0.0,0.0001]
[1780035419924,53.95,73642.37,0.02,0.0,0.0,0.0001]
[1780035424960,53.95,73640.88,0.02,0.0,0.0,0.0001]
[1780035430008,53.95,73642.66,0.02,0.0,0.0,0.0001]
[1780035435035,53.95,73652.9,0.02,0.0,0.0,0.0001]
[1780035440071,53.95,73662.31,0.02,0.0,0.0,0.00011]
[1780035445103,53.95,73666.04,0.02,0.0,0.0,0.00011]
[1780035450138,53.95,73662.7,0.02,0.0,0.0,0.00011]
[1780035455174,53.95,73660.93,0.02,0.0,0.0,0.0001]
[1780035460207,53.95,73661.39,0.02,0.0,0.0,0.0001]
[1780035465242,53.95,73659.35,0.02,0.0,0.0,0.0001]
[1780035472291,53.95,73659.45,0.02,0.0,0.0,0.0001]
[1780035477326,53.95,73657.85,0.02,0.0,0.0,0.0001]
[1780035482361,53.95,73660.49,0.02,0.0,0.0,0.0001]
[1780035487403,53.95,73661.28,0.02,0.0,0.0,0.0001]
[1780035493440,53.95,73659.4,0.02,0.0,0.0,0.0001]
[1780035498496,53.95,73661.49,0.02,0.0,0.0,0.0001]
[1780035504516,53.95,73662.58,0.02,0.0,0.0,0.00011]
[1780035509553,53.95,73664.76,0.02,0.0,0.0,0.00011]
[1780035516602,53.95,73667.38,0.02,0.0,0.0,0.00011]
[1780035521635,53.95,73671.82,0.02,0.0,0.0,0.00011]
[1780035526671,53.95,73675.94,0.02,0.0,0.0,0.00011]
[1780035531708,53.95,73680.45,0.02,0.0,0.0,0.00011]
[1780035536740,53.95,73680.48,0.02,0.0,0.0,0.00011]
[1780035541776,53.95,73681.43,0.02,0.0,0.0,0.00011]
[1780035546811,53.95,73678.32,0.02,0.0,0.0,0.00011]
[1780035551845,53.95,73676.47,0.02,0.0,0.0,0.00011]
[1780035556879,53.95,73674.96,0.02,0.0,0.0,0.00011]
[1780035561915,53.95,73673.45,0.02,0.0,0.0,0.00011]
[1780035566951,53.95,73677.95,0.02,0.0,0.0,0.00011]
[1780035572994,53.95,73677.05,0.02,0.0,0.0,0.00011]
[1780035578051,53.95,73685.43,0.02,0.0,0.0,0.00011]
[1780035583086,53.95,73683.8,0.02,0.0,0.0,0.00011]
[1780035588121,53.95,73684.18,0.02,0.0,0.0,0.00011]
[1780035593156,53.95,73682.42,0.02,0.0,0.0,0.00011]
[1780035598192,53.95,73682.72,0.02,0.0,0.0,0.00011]
[1780035603226,53.95,73682.36,0.02,0.0,0.0,0.00011]
[1780035608262,53.95,73681.15,0.02,0.0,0.0,0.00011]
[1780035613296,53.95,73679.39,0.02,0.0,0.0,0.00011]
[1780035619345,53.95,73678.8,0.02,0.0,0.0,0.00011]
[1780035624377,53.95,73677.27,0.02,0.0,0.0,0.00011]
[1780035629414,53.95,73678.73,0.02,0.0,0.0,0.00011]
[1780035634444,53.95,73681.22,0.02,0.0,0.0,0.00011]
[1780035639492,53.95,73675.08,0.02,0.0,0.0,0.00011]
[1780035644520,53.95,73677.55,0.02,0.0,0.0,0.00011]
[1780035649561,53.95,73679.47,0.02,0.0,0.0,0.00011]
[1780035654586,53.95,73679.8,0.02,0.0,0.0,0.00011]
[1780035659631,53.95,73680.95,0.02,0.0,0.0,0.00011]
[1780035664656,53.95,73681.76,0.02,0.0,0.0,0.00011]
[1780035669702,53.95,73682.14,0.02,0.0,0.0,0.00011]
[1780035675733,53.95,73682.62,0.02,0.0,0.0,0.00011]
[1780035680768,53.95,73683.44,0.02,0.0,0.0,0.00011]
[1780035687817,53.95,73683.48,0.02,0.0,0.0,0.00011]
[1780035693863,53.95,73684.02,0.02,0.0,0.0,0.00011]
[1780035698894,53.95,73684.39,0.02,0.0,0.0,0.00011]
[1780035703929,53.95,73683.52,0.02,0.0,0.0,0.00011]
[1780035709987,53.95,73682.82,0.02,0.0,0.0,0.00011]
[1780035715012,53.95,73683.84,0.02,0.0,0.0,0.00011]
[1780035720059,53.95,73683.91,0.02,0.0,0.0,0.00011]
[1780035725080,53.95,73684.05,0.02,0.0,0.0,0.00011]
[1780035730129,53.95,73685.67,0.02,0.0,0.0,0.00011]
[1780035735149,53.95,73686.69,0.02,0.0,0.0,0.00011]
[1780035738172,53.95,73703.96,0.02,0.0,0.0,0.00011]
[1780035743206,53.95,73698.63,0.02,0.0,0.0,0.00011]
[1780035748243,53.95,73701.8,0.02,0.0,0.0,0.00011]
[1780035750270,53.95,73727.23,0.02,0.0,0.0,0.00012]
[1780035755303,53.95,73716.24,0.02,0.0,0.0,0.00011]
[1780035760391,53.95,73732.43,0.02,0.0,0.0,0.00012]
[1780035764374,53.95,73760.75,0.02,0.0,0.0,0.00013]
[1780035765367,53.95,73781.46,0.02,0.0,0.0,0.00013]
[1780035770444,53.95,73791.58,0.02,0.0,0.0,0.00014]
[1780035776443,53.95,73813.4,0.02,0.0,0.0,0.00014]
[1780035780515,53.95,73836.63,0.02,0.0,0.0,0.00015]
[1780035786518,53.95,73826.9,0.02,0.0,0.0,0.00015]
[1780035791552,53.95,73824.16,0.02,0.0,0.0,0.00015]
[1780035796588,53.95,73830.14,0.02,0.0,0.0,0.00015]
[1780035801627,53.95,73817.56,0.02,0.0,0.0,0.00014]
[1780035804648,53.95,73800.08,0.02,0.0,0.0,0.00014]
[1780035809682,53.95,73799.01,0.02,0.0,0.0,0.00014]
[1780035814718,53.95,73793.44,0.02,0.0,0.0,0.00013]
[1780035819752,53.95,73775.65,0.02,0.0,0.0,0.00013]
[1780035824794,53.95,73769.21,0.02,0.0,0.0,0.00013]
[1780035829822,53.95,73766.78,0.02,0.0,0.0,0.00013]
[1780035834857,53.95,73768.9,0.02,0.0,0.0,0.00013]
[1780035839892,53.95,73776.58,0.02,0.0,0.0,0.00013]
[1780035844928,53.95,73778.16,0.02,0.0,0.0,0.00013]
[1780035849961,53.95,73778.29,0.02,0.0,0.0,0.00013]
[1780035854998,53.95,73780.08,0.02,0.0,0.0,0.00013]
[1780035860033,53.95,73781.81,0.02,0.0,0.0,0.00013]
[1780035865067,53.95,73778.99,0.02,0.0,0.0,0.00013]
[1780035870104,53.95,73778.39,0.02,0.0,0.0,0.00013]
[1780035875139,53.95,73766.7,0.02,0.0,0.0,0.00013]
[1780035880175,53.95,73764.35,0.02,0.0,0.0,0.00013]
[1780035885210,53.95,73758.82,0.02,0.0,0.0,0.00012]
[1780035890243,53.95,73755.61,0.02,0.0,0.0,0.00012]
[1780035895280,53.95,73748.96,0.02,0.0,0.0,0.00012]
[1780035900315,53.95,73746.58,0.02,0.0,0.0,0.00012]
[1780035905351,53.95,73756.55,0.02,0.0,0.0,0.00012]
[1780035910386,53.95,73749.31,0.02,0.0,0.0,0.00012]
[1780035915421,53.95,73740.82,0.02,0.0,0.0,0.00012]
[1780035920456,53.95,73740.5,0.02,0.0,0.0,0.00012]
[1780035925490,53.95,73738.19,0.02,0.0,0.0,0.00012]
[1780035930526,53.95,73737.8,0.02,0.0,0.0,0.00012]
[1780035931590,53.95,73725.61,0.02,0.0,0.0,0.00011]
[1780035937577,53.95,73738.35,0.02,0.0,0.0,0.00012]
[1780035942612,53.95,73730.01,0.02,0.0,0.0,0.00011]
[1780035947647,53.95,73730.27,0.02,0.0,0.0,0.00011]
[1780035952684,53.95,73743.22,0.02,0.0,0.0,0.00012]
[1780035957720,53.95,73735.17,0.02,0.0,0.0,0.00012]
[1780035962756,53.95,73723.22,0.02,0.0,0.0,0.00011]
[1780035967791,53.95,73706.67,0.02,0.0,0.0,0.00011]
[1780035972830,53.95,73697.64,0.02,0.0,0.0,0.00011]
[1780035977865,53.95,73701.62,0.02,0.0,0.0,0.00011]
[1780035982904,53.95,73698.8,0.02,0.0,0.0,0.00011]
[1780035987942,53.95,73698.43,0.02,0.0,0.0,0.00011]
[1780035992977,53.95,73696.99,0.02,0.0,0.0,0.00011]
[1780035998014,53.95,73695.7,0.02,0.0,0.0,0.00011]
[1780036003049,53.95,73688.03,0.02,0.0,0.0,0.0001]
[1780036009092,53.95,73691.66,0.02,0.0,0.0,0.0001]
[1780036014127,53.95,73690.75,0.02,0.0,0.0,0.0001]
[1780036019168,53.95,73691.21,0.02,0.0,0.0,0.0001]
[1780036024204,53.95,73694.46,0.02,0.0,0.0,0.00011]
[1780036029234,53.95,73695.71,0.02,0.0,0.0,0.00011]
[1780036034274,53.95,73695.78,0.02,0.0,0.0,0.00011]
[1780036039306,53.95,73695.8,0.02,0.0,0.0,0.00011]
[1780036044340,53.95,73695.81,0.02,0.0,0.0,0.00011]
[1780036050382,53.95,73697.63,0.02,0.0,0.0,0.00011]
[1780036055417,53.95,73696.42,0.02,0.0,0.0,0.0001]
[1780036060451,53.95,73694.26,0.02,0.0,0.0,0.0001]
[1780036065490,53.95,73692.39,0.02,0.0,0.0,0.0001]
[1780036070525,53.95,73692.37,0.02,0.0,0.0,0.0001]
[1780036076567,53.95,73693.43,0.02,0.0,0.0,0.0001]
[1780036081602,53.95,73694.79,0.02,0.0,0.0,0.0001]
[1780036086637,53.95,73693.12,0.02,0.0,0.0,0.0001]
[1780036091673,53.95,73693.16,0.02,0.0,0.0,0.0001]
[1780036097721,53.95,73693.18,0.02,0.0,0.0,0.0001]
[1780036102805,53.95,73713.45,0.02,0.0,0.0,0.00011]
[1780036108794,53.95,73709.12,0.02,0.0,0.0,0.00011]
[1780036113829,53.95,73706.08,0.02,0.0,0.0,0.00011]
[1780036118864,53.95,73690.37,0.02,0.0,0.0,0.0001]
[1780036123899,53.95,73686.39,0.02,0.0,0.0,0.0001]
[1780036129941,53.95,73688.44,0.02,0.0,0.0,0.0001]
[1780036134983,53.95,73688.64,0.02,0.0,0.0,0.0001]
[1780036141035,53.95,73689.7,0.02,0.0,0.0,0.0001]
[1780036146070,53.95,73690.3,0.02,0.0,0.0,0.0001]
[1780036151104,53.95,73691.25,0.02,0.0,0.0,0.0001]
[1780036157146,53.95,73691.49,0.02,0.0,0.0,0.0001]
[1780036163234,53.95,73691.94,0.02,0.0,0.0,0.0001]
[1780036169230,53.95,73692.03,0.02,0.0,0.0,0.0001]
[1780036175274,53.95,73690.63,0.02,0.0,0.0,0.0001]
[1780036181314,53.95,73690.45,0.02,0.0,0.0,0.0001]
[1780036186349,53.95,73688.5,0.02,0.0,0.0,0.0001]
[1780036191384,53.95,73683.19,0.02,0.0,0.0,0.0001]
[1780036196470,53.95,73684.44,0.02,0.0,0.0,0.0001]
[1780036202462,53.95,73679.37,0.02,0.0,0.0,0.0001]
[1780036207497,53.95,73678.72,0.02,0.0,0.0,0.0001]
[1780036212531,53.95,73675.29,0.02,0.0,0.0,0.0001]
[1780036218573,53.95,73673.13,0.02,0.0,0.0,0.0001]
[1780036223608,53.95,73673.31,0.02,0.0,0.0,0.0001]
[1780036229651,53.95,73673.49,0.02,0.0,0.0,0.0001]
[1780036234686,53.95,73673.08,0.02,0.0,0.0,0.0001]
[1780036239721,53.95,73673.27,0.02,0.0,0.0,0.0001]
[1780036244760,53.95,73677.21,0.02,0.0,0.0,0.0001]
[1780036249792,53.95,73674.01,0.02,0.0,0.0,0.0001]
[1780036254825,53.95,73673.62,0.02,0.0,0.0,0.0001]
[1780036259862,53.95,73663.88,0.02,0.0,0.0,9e-05]
[1780036264897,53.95,73667.3,0.02,0.0,0.0,0.0001]
[1780036269931,53.95,73668.09,0.02,0.0,0.0,0.0001]
[1780036274968,53.95,73668.35,0.02,0.0,0.0,0.0001]
[1780036280003,53.95,73668.06,0.02,0.0,0.0,0.0001]
[1780036285040,53.95,73668.68,0.02,0.0,0.0,0.0001]
[1780036290072,53.95,73667.87,0.02,0.0,0.0,0.0001]
[1780036295108,53.95,73665.9,0.02,0.0,0.0,9e-05]
[1780036300143,53.95,73664.39,0.02,0.0,0.0,9e-05]
[1780036305177,53.95,73660.91,0.02,0.0,0.0,9e-05]
[1780036310212,53.95,73659.95,0.02,0.0,0.0,9e-05]
[1780036317260,53.95,73658.73,0.02,0.0,0.0,9e-05]
[1780036323305,53.95,73659.39,0.02,0.0,0.0,9e-05]
[1780036328394,53.95,73655.35,0.02,0.0,0.0,9e-05]
[1780036333412,53.95,73655.29,0.02,0.0,0.0,9e-05]
[1780036338464,53.95,73656.23,0.02,0.0,0.0,9e-05]
[1780036343481,53.95,73660.54,0.02,0.0,0.0,9e-05]
[1780036348536,53.95,73663.4,0.02,0.0,0.0,9e-05]
[1780036353550,53.95,73665.95,0.02,0.0,0.0,9e-05]
[1780036358607,53.95,73666.12,0.02,0.0,0.0,9e-05]
[1780036363620,53.95,73678.94,0.02,0.0,0.0,0.0001]
[1780036368680,53.95,73682.88,0.02,0.0,0.0,0.0001]
[1780036373691,53.95,73684.13,0.02,0.0,0.0,0.0001]
[1780036378750,53.95,73679.71,0.02,0.0,0.0,0.0001]
[1780036383761,53.95,73678.37,0.02,0.0,0.0,0.0001]
[1780036388820,53.95,73671.57,0.02,0.0,0.0,9e-05]
[1780036393831,53.95,73668.2,0.02,0.0,0.0,9e-05]
[1780036398890,53.95,73645.54,0.02,0.0,0.0,9e-05]
[1780036403907,53.95,73630.05,0.02,0.0,0.0,9e-05]
[1780036408961,53.95,73628.01,0.02,0.0,0.0,9e-05]
[1780036413977,53.95,73627.66,0.02,0.0,0.0,9e-05]
[1780036419032,53.95,73623.45,0.02,0.0,0.0,8e-05]
[1780036424049,53.95,73623.46,0.02,0.0,0.0,8e-05]
[1780036429101,53.95,73623.41,0.02,0.0,0.0,8e-05]
[1780036434117,53.95,73623.53,0.02,0.0,0.0,8e-05]
[1780036439153,53.95,73628.8,0.02,0.0,0.0,9e-05]
[1780036444190,53.95,73628.89,0.02,0.0,0.0,9e-05]
[1780036449242,53.95,73627.37,0.02,0.0,0.0,8e-05]
[1780036454259,53.95,73627.86,0.02,0.0,0.0,9e-05]
[1780036459312,53.95,73626.77,0.02,0.0,0.0,8e-05]
[1780036464330,53.95,73628.02,0.02,0.0,0.0,9e-05]
[1780036469382,53.95,73626.19,0.02,0.0,0.0,8e-05]
[1780036474399,53.95,73625.82,0.02,0.0,0.0,8e-05]
[1780036479435,53.95,73623.45,0.02,0.0,0.0,8e-05]
[1780036484469,53.95,73620.91,0.02,0.0,0.0,8e-05]
[1780036489527,53.95,73619.72,0.02,0.0,0.0,8e-05]
[1780036494541,53.95,73621.29,0.02,0.0,0.0,8e-05]
[1780036499598,53.95,73620.8,0.02,0.0,0.0,8e-05]
[1780036509668,53.95,73620.48,0.02,0.0,0.0,8e-05]
[1780036514682,53.95,73618.52,0.02,0.0,0.0,8e-05]
[1780036519746,53.95,73617.35,0.02,0.0,0.0,8e-05]
[1780036524753,53.95,73621.19,0.02,0.0,0.0,8e-05]
[1780036529821,53.95,73621.93,0.02,0.0,0.0,8e-05]
[1780036534823,53.95,73622.2,0.02,0.0,0.0,8e-05]
[1780036539890,53.95,73622.66,0.02,0.0,0.0,8e-05]
[1780036544894,53.95,73623.04,0.02,0.0,0.0,8e-05]
[1780036549961,53.95,73621.25,0.02,0.0,0.0,8e-05]
[1780036555970,53.95,73621.31,0.02,0.0,0.0,8e-05]
[1780036561006,53.95,73620.65,0.02,0.0,0.0,8e-05]
[1780036566040,53.95,73620.6,0.02,0.0,0.0,8e-05]
[1780036571074,53.95,73620.38,0.02,0.0,0.0,8e-05]
[1780036576111,53.95,73620.22,0.02,0.0,0.0,8e-05]
[1780036581146,53.95,73620.41,0.02,0.0,0.0,8e-05]
[1780036586181,53.95,73619.75,0.02,0.0,0.0,8e-05]
[1780036591216,53.95,73619.99,0.02,0.0,0.0,8e-05]
[1780036596251,53.95,73622.62,0.02,0.0,0.0,8e-05]
[1780036601285,53.95,73623.06,0.02,0.0,0.0,8e-05]
[1780036606321,53.95,73623.52,0.02,0.0,0.0,8e-05]
[1780036611356,53.95,73629.13,0.02,0.0,0.0,8e-05]
[1780036616390,53.95,73626.35,0.02,0.0,0.0,8e-05]
[1780036621425,53.95,73619.8,0.02,0.0,0.0,8e-05]
[1780036626461,53.95,73617.66,0.02,0.0,0.0,8e-05]
[1780036631494,53.95,73606.78,0.02,0.0,0.0,8e-05]
[1780036636531,53.95,73607.52,0.02,0.0,0.0,8e-05]
[1780036643581,53.95,73606.24,0.02,0.0,0.0,8e-05]
[1780036649622,53.95,73606.77,0.02,0.0,0.0,8e-05]
[1780036654659,53.95,73606.38,0.02,0.0,0.0,8e-05]
[1780036661708,53.95,73605.98,0.02,0.0,0.0,8e-05]
[1780036666744,53.95,73596.35,0.02,0.0,0.0,8e-05]
[1780036672785,53.95,73594.72,0.02,0.0,0.0,8e-05]
[1780036677852,53.95,73592.32,0.02,0.0,0.0,8e-05]
[1780036682873,53.95,73591.59,0.02,0.0,0.0,8e-05]
[1780036687923,53.95,73590.91,0.02,0.0,0.0,8e-05]
[1780036692938,53.95,73589.69,0.02,0.0,0.0,8e-05]
[1780036697993,53.95,73590.49,0.02,0.0,0.0,8e-05]
[1780036703043,53.95,73591.05,0.02,0.0,0.0,8e-05]
[1780036708106,53.95,73585.4,0.02,0.0,0.0,7e-05]
[1780036713137,53.95,73584.86,0.02,0.0,0.0,7e-05]
[1780036718172,53.95,73580.82,0.02,0.0,0.0,7e-05]
[1780036723207,53.95,73579.42,0.02,0.0,0.0,7e-05]
[1780036728242,53.95,73579.3,0.02,0.0,0.0,7e-05]
[1780036733278,53.95,73582.66,0.02,0.0,0.0,7e-05]
[1780036738312,53.95,73578.47,0.02,0.0,0.0,7e-05]
[1780036743348,53.95,73588.9,0.02,0.0,0.0,7e-05]
[1780036748382,53.95,73589.04,0.02,0.0,0.0,7e-05]
[1780036753419,53.95,73591.76,0.02,0.0,0.0,7e-05]
[1780036759427,53.95,73592.53,0.02,0.0,0.0,8e-05]
[1780036764495,53.95,73592.42,0.02,0.0,0.0,8e-05]
[1780036769498,53.95,73592.78,0.02,0.0,0.0,8e-05]
[1780036774565,53.95,73592.38,0.02,0.0,0.0,7e-05]
[1780036779568,53.95,73592.71,0.02,0.0,0.0,7e-05]
[1780036787664,53.95,73592.1,0.02,0.0,0.0,7e-05]
[1780036792701,53.95,73592.22,0.02,0.0,0.0,7e-05]
[1780036797732,53.95,73593.99,0.02,0.0,0.0,7e-05]
[1780036803775,53.95,73593.83,0.02,0.0,0.0,7e-05]
[1780036808812,53.95,73593.15,0.02,0.0,0.0,7e-05]
[1780036813844,53.95,73592.76,0.02,0.0,0.0,7e-05]
[1780036818880,53.95,73590.31,0.02,0.0,0.0,7e-05]
[1780036823914,53.95,73588.57,0.02,0.0,0.0,7e-05]
[1780036832979,53.95,73588.17,0.02,0.0,0.0,7e-05]
[1780036838019,53.95,73587.57,0.02,0.0,0.0,7e-05]
[1780036843060,53.95,73591.2,0.02,0.0,0.0,7e-05]
[1780036849094,53.95,73593.68,0.02,0.0,0.0,7e-05]
[1780036856145,53.95,73594.65,0.02,0.0,0.0,7e-05]
[1780036861176,53.95,73601.0,0.02,0.0,0.0,8e-05]
[1780036867218,53.95,73604.17,0.02,0.0,0.0,8e-05]
[1780036872253,53.95,73604.14,0.02,0.0,0.0,8e-05]
[1780036877259,53.95,73604.47,0.02,0.0,0.0,8e-05]
[1780036883332,53.95,73605.55,0.02,0.0,0.0,8e-05]
[1780036888368,53.95,73605.38,0.02,0.0,0.0,8e-05]
[1780036893405,53.95,73605.17,0.02,0.0,0.0,8e-05]
[1780036898438,53.95,73606.31,0.02,0.0,0.0,8e-05]
[1780036903473,53.95,73607.27,0.02,0.0,0.0,8e-05]
[1780036908508,53.95,73607.5,0.02,0.0,0.0,8e-05]
[1780036913543,53.95,73605.67,0.02,0.0,0.0,8e-05]
[1780036918577,53.95,73605.77,0.02,0.0,0.0,8e-05]
[1780036923613,53.95,73605.88,0.02,0.0,0.0,8e-05]
[1780036930662,53.95,73607.38,0.02,0.0,0.0,8e-05]
[1780036935697,53.95,73606.68,0.02,0.0,0.0,8e-05]
[1780036940731,53.95,73606.61,0.02,0.0,0.0,8e-05]
[1780036945767,53.95,73606.83,0.02,0.0,0.0,8e-05]
[1780036951810,53.95,73606.86,0.02,0.0,0.0,8e-05]
[1780036956843,53.95,73607.37,0.02,0.0,0.0,8e-05]
[1780036961880,53.95,73607.97,0.02,0.0,0.0,8e-05]
[1780036967922,53.95,73608.0,0.02,0.0,0.0,8e-05]
[1780036973964,53.95,73607.07,0.02,0.0,0.0,8e-05]
[1780036978999,53.95,73607.6,0.02,0.0,0.0,8e-05]
[1780036984034,53.95,73608.37,0.02,0.0,0.0,8e-05]
[1780036989070,53.95,73608.03,0.02,0.0,0.0,8e-05]
[1780036994109,53.95,73607.9,0.02,0.0,0.0,8e-05]
[1780036999140,53.95,73607.96,0.02,0.0,0.0,8e-05]
[1780037006190,53.95,73607.34,0.02,0.0,0.0,8e-05]
[1780037011226,53.95,73607.44,0.02,0.0,0.0,7e-05]
[1780037017245,53.95,73607.08,0.02,0.0,0.0,7e-05]
[1780037022302,53.95,73607.87,0.02,0.0,0.0,7e-05]
[1780037027336,53.95,73608.11,0.02,0.0,0.0,7e-05]
[1780037032372,53.95,73608.75,0.02,0.0,0.0,7e-05]
[1780037037386,53.95,73608.6,0.02,0.0,0.0,7e-05]
[1780037043452,53.95,73606.62,0.02,0.0,0.0,7e-05]
[1780037048487,53.95,73605.41,0.02,0.0,0.0,7e-05]
[1780037053524,53.95,73606.37,0.02,0.0,0.0,7e-05]
[1780037058558,53.95,73615.65,0.02,0.0,0.0,8e-05]
[1780037063593,53.95,73613.85,0.02,0.0,0.0,8e-05]
[1780037068630,53.95,73613.46,0.02,0.0,0.0,8e-05]
[1780037073666,53.95,73612.97,0.02,0.0,0.0,7e-05]
[1780037078699,53.95,73611.61,0.02,0.0,0.0,7e-05]
[1780037083734,53.95,73611.54,0.02,0.0,0.0,7e-05]
[1780037088771,53.95,73612.83,0.02,0.0,0.0,7e-05]
[1780037093806,53.95,73613.09,0.02,0.0,0.0,7e-05]
[1780037098841,53.95,73612.75,0.02,0.0,0.0,7e-05]
[1780037103880,53.95,73612.34,0.02,0.0,0.0,7e-05]
[1780037108912,53.95,73613.75,0.02,0.0,0.0,8e-05]
[1780037113947,53.95,73613.5,0.02,0.0,0.0,7e-05]
[1780037118982,53.95,73615.35,0.02,0.0,0.0,8e-05]
[1780037124023,53.95,73625.04,0.02,0.0,0.0,8e-05]
[1780037129053,53.95,73625.77,0.02,0.0,0.0,8e-05]
[1780037135095,53.95,73626.19,0.02,0.0,0.0,8e-05]
[1780037140130,53.95,73626.11,0.02,0.0,0.0,8e-05]
[1780037145166,53.95,73622.81,0.02,0.0,0.0,8e-05]
[1780037150200,53.95,73618.31,0.02,0.0,0.0,8e-05]
[1780037155236,53.95,73619.67,0.02,0.0,0.0,8e-05]
[1780037160272,53.95,73619.29,0.02,0.0,0.0,8e-05]
[1780037165306,53.95,73619.45,0.02,0.0,0.0,8e-05]
[1780037170341,53.95,73619.63,0.02,0.0,0.0,8e-05]
[1780037175375,53.95,73618.92,0.02,0.0,0.0,8e-05]
[1780037180412,53.95,73626.83,0.02,0.0,0.0,8e-05]
[1780037185447,53.95,73627.46,0.02,0.0,0.0,8e-05]
[1780037190481,53.95,73627.3,0.02,0.0,0.0,8e-05]
[1780037196531,53.95,73626.97,0.02,0.0,0.0,8e-05]
[1780037201570,53.95,73626.69,0.02,0.0,0.0,8e-05]
[1780037206603,53.95,73627.96,0.02,0.0,0.0,8e-05]
[1780037211636,53.95,73628.67,0.02,0.0,0.0,8e-05]
[1780037216672,53.95,73628.06,0.02,0.0,0.0,8e-05]
[1780037221708,53.95,73626.6,0.02,0.0,0.0,8e-05]
[1780037226742,53.95,73626.84,0.02,0.0,0.0,8e-05]
[1780037231777,53.95,73625.87,0.02,0.0,0.0,8e-05]
[1780037236815,53.95,73627.22,0.02,0.0,0.0,8e-05]
[1780037241850,53.95,73638.77,0.02,0.0,0.0,8e-05]
[1780037246885,53.95,73643.23,0.02,0.0,0.0,8e-05]
[1780037251920,53.95,73649.42,0.02,0.0,0.0,8e-05]
[1780037256955,53.95,73655.93,0.02,0.0,0.0,8e-05]
[1780037261991,53.95,73657.33,0.02,0.0,0.0,8e-05]
[1780037267028,53.95,73657.73,0.02,0.0,0.0,8e-05]
[1780037273073,53.95,73659.59,0.02,0.0,0.0,8e-05]
[1780037278107,53.95,73661.82,0.02,0.0,0.0,8e-05]
[1780037283142,53.95,73662.73,0.02,0.0,0.0,8e-05]
[1780037288180,53.95,73662.98,0.02,0.0,0.0,8e-05]
[1780037293212,53.95,73665.19,0.02,0.0,0.0,8e-05]
[1780037299255,53.95,73662.92,0.02,0.0,0.0,8e-05]
[1780037304291,53.95,73663.44,0.02,0.0,0.0,8e-05]
[1780037309327,53.95,73663.99,0.02,0.0,0.0,8e-05]
[1780037315368,53.95,73666.32,0.02,0.0,0.0,8e-05]
[1780037320404,53.95,73665.41,0.02,0.0,0.0,8e-05]
[1780037327481,53.95,73665.62,0.02,0.0,0.0,8e-05]
[1780037332488,53.95,73665.78,0.02,0.0,0.0,8e-05]
[1780037337552,53.95,73665.87,0.02,0.0,0.0,8e-05]
[1780037342557,53.95,73666.12,0.02,0.0,0.0,8e-05]
[1780037347624,53.95,73665.87,0.02,0.0,0.0,8e-05]
[1780037353634,53.95,73665.8,0.02,0.0,0.0,8e-05]
[1780037358671,53.95,73667.51,0.02,0.0,0.0,8e-05]
[1780037363705,53.95,73666.54,0.02,0.0,0.0,8e-05]
[1780037368738,53.95,73666.44,0.02,0.0,0.0,8e-05]
[1780037373776,53.95,73661.64,0.02,0.0,0.0,8e-05]
[1780037378810,53.95,73662.58,0.02,0.0,0.0,8e-05]
[1780037383845,53.95,73664.76,0.02,0.0,0.0,8e-05]
[1780037388881,53.95,73657.94,0.02,0.0,0.0,8e-05]
[1780037393916,53.95,73658.87,0.02,0.0,0.0,8e-05]
[1780037398953,53.95,73658.3,0.02,0.0,0.0,8e-05]
[1780037403991,53.95,73660.54,0.02,0.0,0.0,8e-05]
[1780037409025,53.95,73658.44,0.02,0.0,0.0,8e-05]
[1780037414059,53.95,73657.47,0.02,0.0,0.0,8e-05]
[1780037421108,53.95,73657.75,0.02,0.0,0.0,8e-05]
[1780037427186,53.95,73657.57,0.02,0.0,0.0,8e-05]
[1780037434199,53.95,73657.67,0.02,0.0,0.0,8e-05]
[1780037439235,53.95,73657.79,0.02,0.0,0.0,8e-05]
[1780037444269,53.95,73657.44,0.02,0.0,0.0,8e-05]
[1780037449304,53.95,73656.7,0.02,0.0,0.0,8e-05]
[1780037454342,53.95,73643.6,0.02,0.0,0.0,8e-05]
[1780037459414,53.95,73643.32,0.02,0.0,0.0,8e-05]
[1780037464445,53.95,73656.4,0.02,0.0,0.0,8e-05]
[1780037470489,53.95,73658.32,0.02,0.0,0.0,8e-05]
[1780037475523,53.95,73659.4,0.02,0.0,0.0,8e-05]
[1780037480558,53.95,73665.83,0.02,0.0,0.0,8e-05]
[1780037485592,53.95,73665.61,0.02,0.0,0.0,8e-05]
[1780037490627,53.95,73665.91,0.02,0.0,0.0,8e-05]
[1780037495662,53.95,73666.13,0.02,0.0,0.0,8e-05]
[1780037500698,53.95,73672.34,0.02,0.0,0.0,8e-05]
[1780037506740,53.95,73677.42,0.02,0.0,0.0,8e-05]
[1780037511775,53.95,73680.71,0.02,0.0,0.0,8e-05]
[1780037516813,53.95,73682.45,0.02,0.0,0.0,8e-05]
[1780037521844,53.95,73681.98,0.02,0.0,0.0,8e-05]
[1780037526879,53.95,73701.2,0.02,0.0,0.0,9e-05]
[1780037531929,53.95,73710.36,0.02,0.0,0.0,9e-05]
[1780037536967,53.95,73704.68,0.02,0.0,0.0,9e-05]
[1780037541999,53.95,73703.73,0.02,0.0,0.0,9e-05]
[1780037547038,53.95,73691.97,0.02,0.0,0.0,8e-05]
[1780037552072,53.95,73688.5,0.02,0.0,0.0,8e-05]
[1780037557111,53.95,73689.63,0.02,0.0,0.0,8e-05]
[1780037562143,53.95,73690.4,0.02,0.0,0.0,8e-05]
[1780037567179,53.95,73691.67,0.02,0.0,0.0,8e-05]
[1780037573222,53.95,73692.25,0.02,0.0,0.0,8e-05]
[1780037578259,53.95,73693.48,0.02,0.0,0.0,8e-05]
[1780037583293,53.95,73694.23,0.02,0.0,0.0,8e-05]
[1780037588328,53.95,73692.09,0.02,0.0,0.0,8e-05]
[1780037594369,53.95,73691.37,0.02,0.0,0.0,8e-05]
[1780037600410,53.95,73691.23,0.02,0.0,0.0,8e-05]
[1780037605446,53.95,73693.07,0.02,0.0,0.0,8e-05]
[1780037610481,53.95,73689.89,0.02,0.0,0.0,8e-05]
[1780037615515,53.95,73689.16,0.02,0.0,0.0,8e-05]
[1780037621558,53.95,73689.66,0.02,0.0,0.0,8e-05]
[1780037627607,53.95,73689.85,0.02,0.0,0.0,8e-05]
[1780037635661,53.95,73689.97,0.02,0.0,0.0,8e-05]
[1780037640693,53.95,73696.54,0.02,0.0,0.0,8e-05]
[1780037645734,53.95,73693.64,0.02,0.0,0.0,8e-05]
[1780037651771,53.95,73692.56,0.02,0.0,0.0,8e-05]
[1780037657833,53.95,73691.08,0.02,0.0,0.0,8e-05]
[1780037663860,53.95,73690.67,0.02,0.0,0.0,8e-05]
[1780037669903,53.95,73691.02,0.02,0.0,0.0,8e-05]
[1780037674939,53.95,73685.93,0.02,0.0,0.0,8e-05]
[1780037679975,53.95,73685.91,0.02,0.0,0.0,8e-05]
[1780037685012,53.95,73693.18,0.02,0.0,0.0,8e-05]
[1780037693066,53.95,73696.76,0.02,0.0,0.0,8e-05]
[1780037698124,53.95,73694.41,0.02,0.0,0.0,8e-05]
[1780037703139,53.95,73693.55,0.02,0.0,0.0,8e-05]
[1780037708186,53.95,73691.81,0.02,0.0,0.0,8e-05]
[1780037713210,53.95,73690.86,0.02,0.0,0.0,8e-05]
[1780037718256,53.95,73690.85,0.02,0.0,0.0,8e-05]
[1780037723279,53.95,73684.66,0.02,0.0,0.0,8e-05]
[1780037728326,53.95,73680.15,0.02,0.0,0.0,8e-05]
[1780037733348,53.95,73680.14,0.02,0.0,0.0,8e-05]
[1780037738401,53.95,73685.12,0.02,0.0,0.0,8e-05]
[1780037744426,53.95,73687.7,0.02,0.0,0.0,8e-05]
[1780037751474,53.95,73689.09,0.02,0.0,0.0,8e-05]
[1780037756510,53.95,73693.57,0.02,0.0,0.0,8e-05]
[1780037761545,53.95,73694.55,0.02,0.0,0.0,8e-05]
[1780037767604,53.95,73696.39,0.02,0.0,0.0,8e-05]
[1780037772622,53.95,73697.24,0.02,0.0,0.0,8e-05]
[1780037777675,53.95,73700.27,0.02,0.0,0.0,8e-05]
[1780037782692,53.95,73701.64,0.02,0.0,0.0,8e-05]
[1780037787744,53.95,73702.43,0.02,0.0,0.0,8e-05]
[1780037792762,53.95,73702.66,0.02,0.0,0.0,8e-05]
[1780037797814,53.95,73702.44,0.02,0.0,0.0,8e-05]
[1780037802833,53.95,73703.07,0.02,0.0,0.0,8e-05]
[1780037807868,53.95,73705.0,0.02,0.0,0.0,8e-05]
[1780037812908,53.95,73704.5,0.02,0.0,0.0,8e-05]
[1780037817957,53.95,73702.5,0.02,0.0,0.0,8e-05]
[1780037822976,53.95,73703.56,0.02,0.0,0.0,8e-05]
[1780037828014,53.95,73703.75,0.02,0.0,0.0,8e-05]
[1780037833046,53.95,73703.82,0.02,0.0,0.0,8e-05]
[1780037838108,53.95,73705.09,0.02,0.0,0.0,8e-05]
[1780037843116,53.95,73707.38,0.02,0.0,0.0,8e-05]
[1780037848178,53.95,73707.88,0.02,0.0,0.0,8e-05]
[1780037853190,53.95,73695.61,0.02,0.0,0.0,8e-05]
[1780037858251,53.95,73695.99,0.02,0.0,0.0,8e-05]
[1780037863254,53.95,73697.36,0.02,0.0,0.0,8e-05]
[1780037868320,53.95,73698.2,0.02,0.0,0.0,8e-05]
[1780037873327,53.95,73700.81,0.02,0.0,0.0,8e-05]
[1780037878391,53.95,73698.6,0.02,0.0,0.0,8e-05]
[1780037883395,53.95,73697.21,0.02,0.0,0.0,8e-05]
[1780037888461,53.95,73695.75,0.02,0.0,0.0,8e-05]
[1780037893465,53.95,73695.33,0.02,0.0,0.0,8e-05]
[1780037898534,53.95,73693.83,0.02,0.0,0.0,8e-05]
[1780037903535,53.95,73694.15,0.02,0.0,0.0,8e-05]
[1780037908602,53.95,73694.18,0.02,0.0,0.0,8e-05]
[1780037914612,53.95,73695.18,0.02,0.0,0.0,8e-05]
[1780037920655,53.95,73696.37,0.02,0.0,0.0,8e-05]
[1780037925690,53.95,73698.0,0.02,0.0,0.0,8e-05]
[1780037930728,53.95,73698.95,0.02,0.0,0.0,8e-05]
[1780037935760,53.95,73698.76,0.02,0.0,0.0,8e-05]
[1780037940794,53.95,73699.42,0.02,0.0,0.0,8e-05]
[1780037945840,53.95,73689.8,0.02,0.0,0.0,8e-05]
[1780037950876,53.95,73689.12,0.02,0.0,0.0,8e-05]
[1780037955913,53.95,73685.81,0.02,0.0,0.0,8e-05]
[1780037960946,53.95,73685.95,0.02,0.0,0.0,8e-05]
[1780037965981,53.95,73686.78,0.02,0.0,0.0,8e-05]
[1780037973030,53.95,73687.94,0.02,0.0,0.0,8e-05]
[1780037978070,53.95,73689.48,0.02,0.0,0.0,8e-05]
[1780037984109,53.95,73695.66,0.02,0.0,0.0,8e-05]
[1780037989168,53.95,73701.55,0.02,0.0,0.0,8e-05]
[1780037994177,53.95,73699.51,0.02,0.0,0.0,8e-05]
[1780037999238,53.95,73697.29,0.02,0.0,0.0,8e-05]
[1780038004251,53.95,73693.24,0.02,0.0,0.0,8e-05]
[1780038009283,53.95,73687.18,0.02,0.0,0.0,8e-05]
[1780038014326,53.95,73685.91,0.02,0.0,0.0,8e-05]
[1780038019378,53.95,73693.18,0.02,0.0,0.0,8e-05]
[1780038024403,53.95,73697.05,0.02,0.0,0.0,8e-05]
[1780038029439,53.95,73694.4,0.02,0.0,0.0,8e-05]
[1780038034472,53.95,73685.47,0.02,0.0,0.0,8e-05]
[1780038039508,53.95,73689.26,0.02,0.0,0.0,8e-05]
[1780038044542,53.95,73687.05,0.02,0.0,0.0,8e-05]
[1780038049579,53.95,73673.5,0.02,0.0,0.0,8e-05]
[1780038054614,53.95,73673.66,0.02,0.0,0.0,8e-05]
[1780038059649,53.95,73670.07,0.02,0.0,0.0,7e-05]
[1780038064687,53.95,73671.25,0.02,0.0,0.0,7e-05]
[1780038070728,53.95,73671.33,0.02,0.0,0.0,7e-05]
[1780038075762,53.95,73669.88,0.02,0.0,0.0,7e-05]
[1780038080796,53.95,73667.38,0.02,0.0,0.0,7e-05]
[1780038086882,53.95,73667.23,0.02,0.0,0.0,7e-05]
[1780038093890,53.95,73668.69,0.02,0.0,0.0,7e-05]
[1780038098925,53.95,73667.95,0.02,0.0,0.0,7e-05]
[1780038103957,53.95,73674.95,0.02,0.0,0.0,7e-05]
[1780038108993,53.95,73675.96,0.02,0.0,0.0,8e-05]
[1780038114031,53.95,73675.61,0.02,0.0,0.0,8e-05]
[1780038122088,53.95,73674.04,0.02,0.0,0.0,7e-05]
[1780038127163,53.95,73675.5,0.02,0.0,0.0,8e-05]
[1780038134174,53.95,73682.14,0.02,0.0,0.0,8e-05]
[1780038139208,53.95,73679.93,0.02,0.0,0.0,8e-05]
[1780038144244,53.95,73682.65,0.02,0.0,0.0,8e-05]
[1780038149278,53.95,73678.63,0.02,0.0,0.0,8e-05]
[1780038154312,53.95,73677.19,0.02,0.0,0.0,7e-05]
[1780038159349,53.95,73675.21,0.02,0.0,0.0,7e-05]
[1780038164383,53.95,73676.61,0.02,0.0,0.0,7e-05]
[1780038169417,53.95,73676.77,0.02,0.0,0.0,7e-05]
[1780038174454,53.95,73677.11,0.02,0.0,0.0,7e-05]
[1780038179490,53.95,73668.31,0.02,0.0,0.0,7e-05]
[1780038184524,53.95,73672.13,0.02,0.0,0.0,7e-05]
[1780038189558,53.95,73673.49,0.02,0.0,0.0,7e-05]
[1780038194594,53.95,73670.41,0.02,0.0,0.0,7e-05]
[1780038199628,53.95,73668.71,0.02,0.0,0.0,7e-05]
[1780038204663,53.95,73667.62,0.02,0.0,0.0,7e-05]
[1780038209705,53.95,73664.68,0.02,0.0,0.0,7e-05]
[1780038214733,53.95,73663.29,0.02,0.0,0.0,7e-05]
[1780038219768,53.95,73663.07,0.02,0.0,0.0,7e-05]
[1780038224803,53.95,73665.92,0.02,0.0,0.0,7e-05]
[1780038229839,53.95,73667.54,0.02,0.0,0.0,7e-05]
[1780038234876,53.95,73669.85,0.02,0.0,0.0,7e-05]
[1780038240925,53.95,73671.44,0.02,0.0,0.0,7e-05]
[1780038248012,53.95,73674.64,0.02,0.0,0.0,7e-05]
[1780038254009,53.95,73676.65,0.02,0.0,0.0,7e-05]
[1780038259045,53.95,73680.23,0.02,0.0,0.0,7e-05]
[1780038264083,53.95,73682.14,0.02,0.0,0.0,7e-05]
[1780038269115,53.95,73683.11,0.02,0.0,0.0,8e-05]
[1780038274156,53.95,73690.37,0.02,0.0,0.0,8e-05]
[1780038281199,53.95,73695.54,0.02,0.0,0.0,8e-05]
[1780038288293,53.95,73693.95,0.02,0.0,0.0,8e-05]
[1780038294290,53.95,73687.68,0.02,0.0,0.0,8e-05]
[1780038299325,53.95,73693.89,0.02,0.0,0.0,8e-05]
[1780038304359,53.95,73682.85,0.02,0.0,0.0,7e-05]
[1780038309395,53.95,73682.36,0.02,0.0,0.0,7e-05]
[1780038318503,53.95,73683.92,0.02,0.0,0.0,7e-05]
[1780038326515,53.95,73685.88,0.02,0.0,0.0,7e-05]
[1780038334571,53.95,73687.26,0.02,0.0,0.0,7e-05]
[1780038339608,53.95,73688.3,0.02,0.0,0.0,7e-05]
[1780038344641,53.95,73690.23,0.02,0.0,0.0,8e-05]
[1780038349677,53.95,73689.62,0.02,0.0,0.0,7e-05]
[1780038354715,53.95,73689.39,0.02,0.0,0.0,7e-05]
[1780038361765,53.95,73689.1,0.02,0.0,0.0,7e-05]
[1780038366802,53.95,73684.13,0.02,0.0,0.0,7e-05]
[1780038371833,53.95,73685.56,0.02,0.0,0.0,7e-05]
[1780038376869,53.95,73687.07,0.02,0.0,0.0,7e-05]
[1780038381903,53.95,73687.21,0.02,0.0,0.0,7e-05]
[1780038386942,53.95,73687.79,0.02,0.0,0.0,7e-05]
[1780038391976,53.95,73689.38,0.02,0.0,0.0,7e-05]
[1780038398023,53.95,73689.66,0.02,0.0,0.0,7e-05]
[1780038403058,53.95,73689.55,0.02,0.0,0.0,7e-05]
[1780038408088,53.95,73687.88,0.02,0.0,0.0,7e-05]
[1780038413124,53.95,73688.6,0.02,0.0,0.0,7e-05]
[1780038418158,53.95,73688.5,0.02,0.0,0.0,7e-05]
[1780038423193,53.95,73688.22,0.02,0.0,0.0,7e-05]
[1780038429280,53.95,73688.72,0.02,0.0,0.0,7e-05]
[1780038436286,53.95,73689.67,0.02,0.0,0.0,7e-05]
[1780038441320,53.95,73691.41,0.02,0.0,0.0,7e-05]
[1780038447362,53.95,73690.83,0.02,0.0,0.0,7e-05]
[1780038452398,53.95,73694.14,0.02,0.0,0.0,7e-05]
[1780038457433,53.95,73696.0,0.02,0.0,0.0,7e-05]
[1780038462467,53.95,73696.44,0.02,0.0,0.0,7e-05]
[1780038467502,53.95,73697.98,0.02,0.0,0.0,8e-05]
[1780038472537,53.95,73697.5,0.02,0.0,0.0,8e-05]
[1780038477617,53.95,73698.47,0.02,0.0,0.0,8e-05]
[1780038483614,53.95,73699.08,0.02,0.0,0.0,8e-05]
[1780038488648,53.95,73699.47,0.02,0.0,0.0,8e-05]
[1780038493685,53.95,73699.74,0.02,0.0,0.0,8e-05]
[1780038498720,53.95,73699.82,0.02,0.0,0.0,8e-05]
[1780038503756,53.95,73699.95,0.02,0.0,0.0,8e-05]
[1780038509796,53.95,73698.64,0.02,0.0,0.0,8e-05]
[1780038514832,53.95,73700.69,0.02,0.0,0.0,7e-05]
[1780038519868,53.95,73700.42,0.02,0.0,0.0,7e-05]
[1780038524902,53.95,73700.44,0.02,0.0,0.0,7e-05]
[1780038529939,53.95,73699.29,0.02,0.0,0.0,7e-05]
[1780038534978,53.95,73699.22,0.02,0.0,0.0,7e-05]
[1780038540022,53.95,73699.64,0.02,0.0,0.0,7e-05]
[1780038548107,53.95,73700.16,0.02,0.0,0.0,7e-05]
[1780038554117,53.95,73699.28,0.02,0.0,0.0,7e-05]
[1780038559153,53.95,73699.28,0.02,0.0,0.0,7e-05]
[1780038564189,53.95,73698.79,0.02,0.0,0.0,7e-05]
[1780038569224,53.95,73699.1,0.02,0.0,0.0,7e-05]
[1780038574259,53.95,73699.27,0.02,0.0,0.0,7e-05]
[1780038579295,53.95,73701.37,0.02,0.0,0.0,7e-05]
[1780038584332,53.95,73706.76,0.02,0.0,0.0,8e-05]
[1780038589367,53.95,73701.86,0.02,0.0,0.0,7e-05]
[1780038594408,53.95,73689.96,0.02,0.0,0.0,7e-05]
[1780038599437,53.95,73683.64,0.02,0.0,0.0,7e-05]
[1780038604471,53.95,73691.1,0.02,0.0,0.0,7e-05]
[1780038609506,53.95,73703.27,0.02,0.0,0.0,7e-05]
[1780038614541,53.95,73704.87,0.02,0.0,0.0,8e-05]
[1780038622599,53.95,73707.9,0.02,0.0,0.0,8e-05]
[1780038627635,53.95,73708.17,0.02,0.0,0.0,8e-05]
[1780038632671,53.95,73713.71,0.02,0.0,0.0,8e-05]
[1780038637705,53.95,73711.58,0.02,0.0,0.0,8e-05]
[1780038643750,53.95,73709.41,0.02,0.0,0.0,8e-05]
[1780038648821,53.95,73707.93,0.02,0.0,0.0,7e-05]
[1780038654827,53.95,73710.9,0.02,0.0,0.0,8e-05]
[1780038659865,53.95,73713.02,0.02,0.0,0.0,8e-05]
[1780038664900,53.95,73716.71,0.02,0.0,0.0,8e-05]
[1780038669933,53.95,73720.36,0.02,0.0,0.0,8e-05]
[1780038674969,53.95,73707.99,0.02,0.0,0.0,7e-05]
[1780038680013,53.95,73705.81,0.02,0.0,0.0,7e-05]
[1780038685042,53.95,73706.08,0.02,0.0,0.0,7e-05]
[1780038693097,53.95,73705.78,0.02,0.0,0.0,7e-05]
[1780038699178,53.95,73707.23,0.02,0.0,0.0,7e-05]
[1780038705182,53.95,73711.59,0.02,0.0,0.0,7e-05]
[1780038710220,53.95,73712.32,0.02,0.0,0.0,8e-05]
[1780038715253,53.95,73707.94,0.02,0.0,0.0,7e-05]
[1780038720289,53.95,73714.17,0.02,0.0,0.0,8e-05]
[1780038725323,53.95,73714.38,0.02,0.0,0.0,8e-05]
[1780038730358,53.95,73715.97,0.02,0.0,0.0,8e-05]
[1780038735393,53.95,73714.25,0.02,0.0,0.0,8e-05]
[1780038740428,53.95,73713.9,0.02,0.0,0.0,8e-05]
[1780038745463,53.95,73713.89,0.02,0.0,0.0,8e-05]
[1780038750501,53.95,73714.31,0.02,0.0,0.0,8e-05]
[1780038756543,53.95,73714.34,0.02,0.0,0.0,7e-05]
[1780038761577,53.95,73715.45,0.02,0.0,0.0,7e-05]
[1780038766611,53.95,73717.77,0.02,0.0,0.0,8e-05]
[1780038771647,53.95,73715.88,0.02,0.0,0.0,8e-05]
[1780038776684,53.95,73715.27,0.02,0.0,0.0,7e-05]
[1780038781719,53.95,73715.71,0.02,0.0,0.0,8e-05]
[1780038786755,53.95,73716.37,0.02,0.0,0.0,8e-05]
[1780038791789,53.95,73716.48,0.02,0.0,0.0,8e-05]
[1780038796824,53.95,73716.86,0.02,0.0,0.0,8e-05]
[1780038801859,53.95,73715.45,0.02,0.0,0.0,7e-05]
[1780038806894,53.95,73718.47,0.02,0.0,0.0,8e-05]
[1780038811929,53.95,73720.83,0.02,0.0,0.0,8e-05]
[1780038816966,53.95,73722.76,0.02,0.0,0.0,8e-05]
[1780038821999,53.95,73722.8,0.02,0.0,0.0,8e-05]
[1780038828077,53.95,73720.81,0.02,0.0,0.0,8e-05]
[1780038833078,53.95,73720.36,0.02,0.0,0.0,8e-05]
[1780038839122,53.95,73719.82,0.02,0.0,0.0,8e-05]
[1780038844158,53.95,73720.39,0.02,0.0,0.0,8e-05]
[1780038849192,53.95,73719.31,0.02,0.0,0.0,8e-05]
[1780038855234,53.95,73718.45,0.02,0.0,0.0,7e-05]
[1780038860272,53.95,73718.81,0.02,0.0,0.0,7e-05]
[1780038866314,53.95,73718.21,0.02,0.0,0.0,7e-05]
[1780038871349,53.95,73719.64,0.02,0.0,0.0,7e-05]
[1780038877425,53.95,73719.82,0.02,0.0,0.0,7e-05]
[1780038885448,53.95,73718.72,0.02,0.0,0.0,7e-05]
[1780038895520,53.95,73719.41,0.02,0.0,0.0,7e-05]
[1780038901562,53.95,73720.11,0.02,0.0,0.0,7e-05]
[1780038906596,53.95,73721.4,0.02,0.0,0.0,7e-05]
[1780038911638,53.95,73721.4,0.02,0.0,0.0,7e-05]
[1780038917706,53.95,73721.31,0.02,0.0,0.0,7e-05]
[1780038922727,53.95,73721.86,0.02,0.0,0.0,7e-05]
[1780038927776,53.95,73722.61,0.02,0.0,0.0,7e-05]
[1780038932797,53.95,73724.07,0.02,0.0,0.0,7e-05]
[1780038937848,53.95,73724.39,0.02,0.0,0.0,7e-05]
[1780038942866,53.95,73724.69,0.02,0.0,0.0,7e-05]
[1780038947918,53.95,73726.16,0.02,0.0,0.0,7e-05]
[1780038952936,53.95,73727.55,0.02,0.0,0.0,8e-05]
[1780038957989,53.95,73728.14,0.02,0.0,0.0,8e-05]
[1780038963012,53.95,73725.41,0.02,0.0,0.0,7e-05]
[1780038968061,53.95,73721.89,0.02,0.0,0.0,7e-05]
[1780038973090,53.95,73722.49,0.02,0.0,0.0,7e-05]
[1780038978132,53.95,73703.44,0.02,0.0,0.0,7e-05]
[1780038983161,53.95,73701.55,0.02,0.0,0.0,7e-05]
[1780038988207,53.95,73707.54,0.02,0.0,0.0,7e-05]
[1780038993228,53.95,73706.92,0.02,0.0,0.0,7e-05]
[1780038998280,53.95,73709.9,0.02,0.0,0.0,7e-05]
[1780039003296,53.95,73708.47,0.02,0.0,0.0,7e-05]
[1780039008350,53.95,73712.4,0.02,0.0,0.0,7e-05]
[1780039013367,53.95,73713.32,0.02,0.0,0.0,7e-05]
[1780039018421,53.95,73718.35,0.02,0.0,0.0,7e-05]
[1780039025451,53.95,73720.16,0.02,0.0,0.0,7e-05]
[1780039030487,53.95,73720.51,0.02,0.0,0.0,7e-05]
[1780039035521,53.95,73720.62,0.02,0.0,0.0,7e-05]
[1780039040557,53.95,73721.01,0.02,0.0,0.0,7e-05]
[1780039045591,53.95,73725.78,0.02,0.0,0.0,7e-05]
[1780039050627,53.95,73725.46,0.02,0.0,0.0,7e-05]
[1780039058713,53.95,73724.88,0.02,0.0,0.0,7e-05]
[1780039063719,53.95,73723.77,0.02,0.0,0.0,7e-05]
[1780039068784,53.95,73723.67,0.02,0.0,0.0,7e-05]
[1780039073789,53.95,73723.55,0.02,0.0,0.0,7e-05]
[1780039078853,53.95,73722.44,0.02,0.0,0.0,7e-05]
[1780039083858,53.95,73721.88,0.02,0.0,0.0,7e-05]
[1780039088927,53.95,73714.65,0.02,0.0,0.0,7e-05]
[1780039093930,53.95,73715.68,0.02,0.0,0.0,7e-05]
[1780039098998,53.95,73717.55,0.02,0.0,0.0,7e-05]
[1780039104002,53.95,73717.4,0.02,0.0,0.0,7e-05]
[1780039109068,53.95,73717.39,0.02,0.0,0.0,7e-05]
[1780039114071,53.95,73716.34,0.02,0.0,0.0,7e-05]
[1780039119137,53.95,73715.32,0.02,0.0,0.0,7e-05]
[1780039124141,53.95,73717.05,0.02,0.0,0.0,7e-05]
[1780039129207,53.95,73711.57,0.02,0.0,0.0,7e-05]
[1780039134212,53.95,73700.25,0.02,0.0,0.0,7e-05]
[1780039139277,53.95,73697.75,0.02,0.0,0.0,7e-05]
[1780039145288,53.95,73700.62,0.02,0.0,0.0,7e-05]
[1780039150330,53.95,73698.84,0.02,0.0,0.0,7e-05]
[1780039155361,53.95,73699.49,0.02,0.0,0.0,7e-05]
[1780039162410,53.95,73700.66,0.02,0.0,0.0,7e-05]
[1780039167447,53.95,73701.17,0.02,0.0,0.0,7e-05]
[1780039172483,53.95,73722.03,0.02,0.0,0.0,7e-05]
[1780039177520,53.95,73719.47,0.02,0.0,0.0,7e-05]
[1780039182555,53.95,73723.95,0.02,0.0,0.0,7e-05]
[1780039188597,53.95,73718.65,0.02,0.0,0.0,7e-05]
[1780039193631,53.95,73720.03,0.02,0.0,0.0,7e-05]
[1780039198668,53.95,73722.27,0.02,0.0,0.0,7e-05]
[1780039203704,53.95,73721.18,0.02,0.0,0.0,7e-05]
[1780039208741,53.95,73715.06,0.02,0.0,0.0,7e-05]
[1780039213775,53.95,73716.11,0.02,0.0,0.0,7e-05]
[1780039218809,53.95,73716.23,0.02,0.0,0.0,7e-05]
[1780039223845,53.95,73716.9,0.02,0.0,0.0,7e-05]
[1780039228878,53.95,73717.28,0.02,0.0,0.0,7e-05]
[1780039233915,53.95,73717.32,0.02,0.0,0.0,7e-05]
[1780039238955,53.95,73717.36,0.02,0.0,0.0,7e-05]
[1780039243989,53.95,73718.35,0.02,0.0,0.0,7e-05]
[1780039250060,53.95,73718.7,0.02,0.0,0.0,7e-05]
[1780039255068,53.95,73718.56,0.02,0.0,0.0,7e-05]
[1780039260128,53.95,73721.8,0.02,0.0,0.0,7e-05]
[1780039265143,53.95,73719.71,0.02,0.0,0.0,7e-05]
[1780039270198,53.95,73719.29,0.02,0.0,0.0,7e-05]
[1780039275214,53.95,73723.84,0.02,0.0,0.0,7e-05]
[1780039280245,53.95,73725.94,0.02,0.0,0.0,7e-05]
[1780039285280,53.95,73725.93,0.02,0.0,0.0,7e-05]
[1780039290338,53.95,73725.78,0.02,0.0,0.0,7e-05]
[1780039295350,53.95,73725.78,0.02,0.0,0.0,7e-05]
[1780039300408,53.95,73725.85,0.02,0.0,0.0,7e-05]
[1780039307434,53.95,73727.13,0.02,0.0,0.0,7e-05]
[1780039314484,53.95,73729.23,0.02,0.0,0.0,7e-05]
[1780039319518,53.95,73729.83,0.02,0.0,0.0,7e-05]
[1780039324554,53.95,73733.96,0.02,0.0,0.0,7e-05]
[1780039329589,53.95,73735.58,0.02,0.0,0.0,7e-05]
[1780039334626,53.95,73735.08,0.02,0.0,0.0,7e-05]
[1780039339661,53.95,73735.1,0.02,0.0,0.0,7e-05]
[1780039347751,53.95,73735.26,0.02,0.0,0.0,7e-05]
[1780039353760,53.95,73734.75,0.02,0.0,0.0,7e-05]
[1780039358796,53.95,73731.72,0.02,0.0,0.0,7e-05]
[1780039363828,53.95,73731.12,0.02,0.0,0.0,7e-05]
[1780039369874,53.95,73731.74,0.02,0.0,0.0,7e-05]
[1780039374913,53.95,73733.97,0.02,0.0,0.0,7e-05]
[1780039379943,53.95,73739.56,0.02,0.0,0.0,7e-05]
[1780039384981,53.95,73739.72,0.02,0.0,0.0,7e-05]
[1780039390014,53.95,73738.6,0.02,0.0,0.0,7e-05]
[1780039396056,53.95,73736.96,0.02,0.0,0.0,7e-05]
[1780039401091,53.95,73736.62,0.02,0.0,0.0,7e-05]
[1780039406127,53.95,73736.63,0.02,0.0,0.0,7e-05]
[1780039411160,53.95,73736.81,0.02,0.0,0.0,7e-05]
[1780039417239,53.95,73736.69,0.02,0.0,0.0,7e-05]
[1780039422245,53.95,73735.42,0.02,0.0,0.0,7e-05]
[1780039427309,53.95,73735.4,0.02,0.0,0.0,7e-05]
[1780039435333,53.95,73735.39,0.02,0.0,0.0,7e-05]
[1780039440374,53.95,73735.38,0.02,0.0,0.0,7e-05]
[1780039445409,53.95,73731.04,0.02,0.0,0.0,7e-05]
[1780039451452,53.95,73729.7,0.02,0.0,0.0,7e-05]
[1780039457518,53.95,73727.51,0.02,0.0,0.0,7e-05]
[1780039462529,53.95,73725.45,0.02,0.0,0.0,7e-05]
[1780039467588,53.95,73725.52,0.02,0.0,0.0,7e-05]
[1780039472599,53.95,73724.75,0.02,0.0,0.0,7e-05]
[1780039477660,53.95,73707.5,0.02,0.0,0.0,7e-05]
[1780039482670,53.95,73705.81,0.02,0.0,0.0,7e-05]
[1780039487730,53.95,73706.77,0.02,0.0,0.0,7e-05]
[1780039492739,53.95,73711.78,0.02,0.0,0.0,7e-05]
[1780039497776,53.95,73711.97,0.02,0.0,0.0,7e-05]
[1780039502816,53.95,73712.13,0.02,0.0,0.0,7e-05]
[1780039507869,53.95,73711.92,0.02,0.0,0.0,7e-05]
[1780039512886,53.95,73711.94,0.02,0.0,0.0,7e-05]
[1780039517939,53.95,73712.14,0.02,0.0,0.0,7e-05]
[1780039522954,53.95,73710.44,0.02,0.0,0.0,7e-05]
[1780039527990,53.95,73704.5,0.02,0.0,0.0,7e-05]
[1780039535040,53.95,73705.21,0.02,0.0,0.0,7e-05]
[1780039540078,53.95,73698.05,0.02,0.0,0.0,6e-05]
[1780039545107,53.95,73693.54,0.02,0.0,0.0,6e-05]
[1780039550143,53.95,73693.0,0.02,0.0,0.0,6e-05]
[1780039555181,53.95,73694.08,0.02,0.0,0.0,6e-05]
[1780039560215,53.95,73694.96,0.02,0.0,0.0,6e-05]
[1780039565248,53.95,73692.02,0.02,0.0,0.0,6e-05]
[1780039570285,53.95,73676.52,0.02,0.0,0.0,6e-05]
[1780039575322,53.95,73671.65,0.02,0.0,0.0,6e-05]
[1780039580356,53.95,73666.83,0.02,0.0,0.0,6e-05]
[1780039585392,53.95,73666.89,0.02,0.0,0.0,6e-05]
[1780039590426,53.95,73665.79,0.02,0.0,0.0,6e-05]
[1780039595465,53.95,73666.31,0.02,0.0,0.0,6e-05]
[1780039601508,53.95,73667.99,0.02,0.0,0.0,6e-05]
[1780039606543,53.95,73668.44,0.02,0.0,0.0,6e-05]
[1780039611578,53.95,73668.12,0.02,0.0,0.0,6e-05]
[1780039617649,53.95,73668.34,0.02,0.0,0.0,6e-05]
[1780039622661,53.95,73669.08,0.02,0.0,0.0,6e-05]
[1780039627696,53.95,73679.49,0.02,0.0,0.0,6e-05]
[1780039632726,53.95,73679.85,0.02,0.0,0.0,6e-05]
[1780039637790,53.95,73680.14,0.02,0.0,0.0,6e-05]
[1780039642796,53.95,73678.89,0.02,0.0,0.0,6e-05]
[1780039647861,53.95,73679.81,0.02,0.0,0.0,6e-05]
[1780039652869,53.95,73679.88,0.02,0.0,0.0,6e-05]
[1780039657931,53.95,73679.48,0.02,0.0,0.0,6e-05]
[1780039662936,53.95,73679.31,0.02,0.0,0.0,6e-05]
[1780039667973,53.95,73681.66,0.02,0.0,0.0,6e-05]
[1780039673006,53.95,73678.73,0.02,0.0,0.0,6e-05]
[1780039678071,53.95,73678.17,0.02,0.0,0.0,6e-05]
[1780039683077,53.95,73677.49,0.02,0.0,0.0,6e-05]
[1780039688144,53.95,73677.5,0.02,0.0,0.0,6e-05]
[1780039693150,53.95,73673.58,0.02,0.0,0.0,6e-05]
[1780039698186,53.95,73674.64,0.02,0.0,0.0,6e-05]
[1780039703220,53.95,73675.04,0.02,0.0,0.0,6e-05]
[1780039708255,53.95,73680.19,0.02,0.0,0.0,6e-05]
[1780039713290,53.95,73679.23,0.02,0.0,0.0,6e-05]
[1780039718326,53.95,73680.95,0.02,0.0,0.0,6e-05]
[1780039723361,53.95,73680.46,0.02,0.0,0.0,6e-05]
[1780039728397,53.95,73680.14,0.02,0.0,0.0,6e-05]
[1780039733431,53.95,73679.39,0.02,0.0,0.0,6e-05]
[1780039738469,53.95,73678.82,0.02,0.0,0.0,6e-05]
[1780039744508,53.95,73678.92,0.02,0.0,0.0,6e-05]
[1780039750551,53.95,73678.82,0.02,0.0,0.0,6e-05]
[1780039755585,53.95,73680.12,0.02,0.0,0.0,6e-05]
[1780039760620,53.95,73679.41,0.02,0.0,0.0,6e-05]
[1780039765656,53.95,73679.02,0.02,0.0,0.0,6e-05]
[1780039771697,53.95,73678.56,0.02,0.0,0.0,6e-05]
[1780039776765,53.95,73678.25,0.02,0.0,0.0,6e-05]
[1780039781768,53.95,73677.86,0.02,0.0,0.0,6e-05]
[1780039786840,53.95,73677.34,0.02,0.0,0.0,6e-05]
[1780039792844,53.95,73676.23,0.02,0.0,0.0,6e-05]
[1780039797917,53.95,73675.31,0.02,0.0,0.0,6e-05]
[1780039803920,53.95,73676.4,0.02,0.0,0.0,6e-05]
[1780039808957,53.95,73659.21,0.02,0.0,0.0,6e-05]
[1780039813998,53.95,73651.08,0.02,0.0,0.0,6e-05]
[1780039817015,53.95,73630.85,0.02,0.0,0.0,5e-05]
[1780039822053,53.95,73617.41,0.02,0.0,0.0,5e-05]
[1780039827124,53.95,73604.64,0.02,0.0,0.0,5e-05]
[1780039831115,53.95,73585.67,0.02,0.0,0.0,5e-05]
[1780039836149,53.95,73569.93,0.02,0.0,0.0,5e-05]
[1780039841190,53.95,73554.66,0.02,0.0,0.0,4e-05]
[1780039846228,53.95,73536.32,0.02,0.0,0.0,4e-05]
[1780039851266,53.95,73517.84,0.02,0.0,0.0,4e-05]
[1780039853271,53.95,73499.83,0.02,0.0,0.0,4e-05]
[1780039858306,53.95,73491.17,0.02,0.0,0.0,4e-05]
[1780039862336,53.95,73510.26,0.02,0.0,0.0,4e-05]
[1780039867419,53.95,73504.19,0.02,0.0,0.0,4e-05]
[1780039873414,53.95,73509.15,0.02,0.0,0.0,4e-05]
[1780039878449,53.95,73522.69,0.02,0.0,0.0,4e-05]
[1780039883482,53.95,73521.62,0.02,0.0,0.0,4e-05]
[1780039887561,53.95,73499.22,0.02,0.0,0.0,4e-05]
[1780039893553,53.95,73487.79,0.02,0.0,0.0,4e-05]
[1780039898587,53.95,73481.43,0.02,0.0,0.0,4e-05]
[1780039903633,53.95,73502.69,0.02,0.0,0.0,4e-05]
[1780039908657,53.95,73509.34,0.02,0.0,0.0,4e-05]
[1780039913694,53.95,73505.9,0.02,0.0,0.0,4e-05]
[1780039918728,53.95,73505.18,0.02,0.0,0.0,4e-05]
[1780039923763,53.95,73505.34,0.02,0.0,0.0,4e-05]
[1780039928797,53.95,73503.38,0.02,0.0,0.0,4e-05]
[1780039933832,53.95,73504.84,0.02,0.0,0.0,4e-05]
[1780039938866,53.95,73505.01,0.02,0.0,0.0,4e-05]
[1780039943901,53.95,73505.23,0.02,0.0,0.0,4e-05]
[1780039948937,53.95,73505.17,0.02,0.0,0.0,4e-05]
[1780039953995,53.95,73493.0,0.02,0.0,0.0,4e-05]
[1780039960029,53.95,73493.99,0.02,0.0,0.0,4e-05]
[1780039965064,53.95,73494.85,0.02,0.0,0.0,4e-05]
[1780039970099,53.95,73480.87,0.02,0.0,0.0,4e-05]
[1780039975134,53.95,73479.87,0.02,0.0,0.0,4e-05]
[1780039980168,53.95,73472.32,0.02,0.0,0.0,3e-05]
[1780039985218,53.95,73476.61,0.02,0.0,0.0,4e-05]
[1780039990244,53.95,73477.5,0.02,0.0,0.0,4e-05]
[1780039995276,53.95,73468.3,0.02,0.0,0.0,3e-05]
[1780040000311,53.95,73470.02,0.02,0.0,0.0,3e-05]
[1780040005347,53.95,73472.26,0.02,0.0,0.0,3e-05]
[1780040010384,53.95,73470.08,0.02,0.0,0.0,3e-05]
[1780040015418,53.95,73473.97,0.02,0.0,0.0,3e-05]
[1780040020455,53.95,73480.93,0.02,0.0,0.0,4e-05]
[1780040025488,53.95,73473.24,0.02,0.0,0.0,3e-05]
[1780040030535,53.95,73474.3,0.02,0.0,0.0,3e-05]
[1780040035558,53.95,73474.4,0.02,0.0,0.0,3e-05]
[1780040040594,53.95,73472.8,0.02,0.0,0.0,3e-05]
[1780040045632,53.95,73474.12,0.02,0.0,0.0,3e-05]
[1780040050664,53.95,73477.9,0.02,0.0,0.0,4e-05]
[1780040055697,53.95,73473.5,0.02,0.0,0.0,3e-05]
[1780040060733,53.95,73476.14,0.02,0.0,0.0,3e-05]
[1780040066775,53.95,73477.64,0.02,0.0,0.0,4e-05]
[1780040071809,53.95,73473.13,0.02,0.0,0.0,3e-05]
[1780040076845,53.95,73474.02,0.02,0.0,0.0,3e-05]
[1780040081879,53.95,73474.64,0.02,0.0,0.0,3e-05]
[1780040086915,53.95,73478.8,0.02,0.0,0.0,3e-05]
[1780040091975,53.95,73478.95,0.02,0.0,0.0,3e-05]
[1780040096999,53.95,73458.96,0.02,0.0,0.0,3e-05]
[1780040102044,53.95,73461.25,0.02,0.0,0.0,3e-05]
[1780040107076,53.95,73472.8,0.02,0.0,0.0,3e-05]
[1780040112111,53.95,73467.53,0.02,0.0,0.0,3e-05]
[1780040113193,53.95,73438.64,0.02,0.0,0.0,3e-05]
[1780040119161,53.95,73433.41,0.02,0.0,0.0,3e-05]
[1780040124194,53.95,73421.19,0.02,0.0,0.0,3e-05]
[1780040129229,53.95,73418.74,0.02,0.0,0.0,3e-05]
[1780040134264,53.95,73421.77,0.02,0.0,0.0,3e-05]
[1780040139299,53.95,73416.52,0.02,0.0,0.0,3e-05]
[1780040144337,53.95,73416.82,0.02,0.0,0.0,3e-05]
[1780040149372,53.95,73417.21,0.02,0.0,0.0,3e-05]
[1780040154407,53.95,73417.96,0.02,0.0,0.0,3e-05]
[1780040159441,53.95,73415.54,0.02,0.0,0.0,3e-05]
[1780040164476,53.95,73416.78,0.02,0.0,0.0,3e-05]
[1780040169509,53.95,73415.64,0.02,0.0,0.0,3e-05]
[1780040174544,53.95,73416.38,0.02,0.0,0.0,3e-05]
[1780040179584,53.95,73416.98,0.02,0.0,0.0,3e-05]
[1780040184617,53.95,73419.09,0.02,0.0,0.0,3e-05]
[1780040190661,53.95,73422.81,0.02,0.0,0.0,3e-05]
[1780040195699,53.95,73414.64,0.02,0.0,0.0,3e-05]
[1780040200733,53.95,73411.83,0.02,0.0,0.0,3e-05]
[1780040205770,53.95,73385.66,0.02,0.0,0.0,3e-05]
[1780040210810,53.95,73382.22,0.02,0.0,0.0,3e-05]
[1780040215840,53.95,73389.09,0.02,0.0,0.0,3e-05]
[1780040220880,53.95,73392.56,0.02,0.0,0.0,3e-05]
[1780040225912,53.95,73391.47,0.02,0.0,0.0,3e-05]
[1780040230945,53.95,73379.18,0.02,0.0,0.0,3e-05]
[1780040235980,53.95,73390.2,0.02,0.0,0.0,3e-05]
[1780040241017,53.95,73394.43,0.02,0.0,0.0,3e-05]
[1780040246052,53.95,73393.69,0.02,0.0,0.0,3e-05]
[1780040251088,53.95,73392.95,0.02,0.0,0.0,3e-05]
[1780040256122,53.95,73393.27,0.02,0.0,0.0,3e-05]
[1780040261158,53.95,73392.66,0.02,0.0,0.0,3e-05]
[1780040266192,53.95,73393.91,0.02,0.0,0.0,3e-05]
[1780040271228,53.95,73395.18,0.02,0.0,0.0,3e-05]
[1780040276262,53.95,73396.78,0.02,0.0,0.0,3e-05]
[1780040282313,53.95,73398.35,0.02,0.0,0.0,3e-05]
[1780040287343,53.95,73397.96,0.02,0.0,0.0,3e-05]
[1780040292380,53.95,73398.9,0.02,0.0,0.0,3e-05]
[1780040297414,53.95,73399.54,0.02,0.0,0.0,3e-05]
[1780040302450,53.95,73401.14,0.02,0.0,0.0,3e-05]
[1780040307486,53.95,73400.88,0.02,0.0,0.0,3e-05]
[1780040312521,53.95,73401.23,0.02,0.0,0.0,3e-05]
[1780040317559,53.95,73398.79,0.02,0.0,0.0,3e-05]
[1780040318635,53.95,73380.26,0.02,0.0,0.0,3e-05]
[1780040324605,53.95,73383.61,0.02,0.0,0.0,3e-05]
[1780040329644,53.95,73383.22,0.02,0.0,0.0,3e-05]
[1780040334676,53.95,73390.8,0.02,0.0,0.0,3e-05]
[1780040339712,53.95,73399.45,0.02,0.0,0.0,3e-05]
[1780040344747,53.95,73401.36,0.02,0.0,0.0,3e-05]
[1780040349781,53.95,73403.24,0.02,0.0,0.0,3e-05]
[1780040354818,53.95,73404.36,0.02,0.0,0.0,3e-05]
[1780040359853,53.95,73407.82,0.02,0.0,0.0,3e-05]
[1780040364888,53.95,73407.99,0.02,0.0,0.0,3e-05]
[1780040369925,53.95,73408.79,0.02,0.0,0.0,3e-05]
[1780040374961,53.95,73417.22,0.02,0.0,0.0,3e-05]
[1780040379995,53.95,73412.81,0.02,0.0,0.0,3e-05]
[1780040385028,53.95,73407.96,0.02,0.0,0.0,3e-05]
[1780040391070,53.95,73407.48,0.02,0.0,0.0,3e-05]
[1780040396107,53.95,73404.73,0.02,0.0,0.0,3e-05]
[1780040401142,53.95,73404.53,0.02,0.0,0.0,3e-05]
[1780040406178,53.95,73400.21,0.02,0.0,0.0,3e-05]
[1780040411212,53.95,73402.05,0.02,0.0,0.0,3e-05]
[1780040416248,53.95,73400.31,0.02,0.0,0.0,3e-05]
[1780040421283,53.95,73391.33,0.02,0.0,0.0,3e-05]
[1780040426318,53.95,73385.18,0.02,0.0,0.0,3e-05]
[1780040431352,53.95,73381.59,0.02,0.0,0.0,3e-05]
[1780040436389,53.95,73379.35,0.02,0.0,0.0,3e-05]
[1780040441427,53.95,73378.27,0.02,0.0,0.0,3e-05]
[1780040446465,53.95,73375.83,0.02,0.0,0.0,3e-05]
[1780040451499,53.95,73376.17,0.02,0.0,0.0,3e-05]
[1780040456533,53.95,73368.87,0.02,0.0,0.0,3e-05]
[1780040461569,53.95,73361.58,0.02,0.0,0.0,2e-05]
[1780040466603,53.95,73368.9,0.02,0.0,0.0,3e-05]
[1780040471639,53.95,73372.71,0.02,0.0,0.0,3e-05]
[1780040476674,53.95,73371.68,0.02,0.0,0.0,3e-05]
[1780040481708,53.95,73372.47,0.02,0.0,0.0,3e-05]
[1780040486746,53.95,73371.27,0.02,0.0,0.0,3e-05]
[1780040491780,53.95,73368.9,0.02,0.0,0.0,2e-05]
[1780040496818,53.95,73367.76,0.02,0.0,0.0,2e-05]
[1780040501854,53.95,73363.47,0.02,0.0,0.0,2e-05]
[1780040506885,53.95,73361.89,0.02,0.0,0.0,2e-05]
[1780040511921,53.95,73351.93,0.02,0.0,0.0,2e-05]
[1780040516955,53.95,73345.01,0.02,0.0,0.0,2e-05]
[1780040521994,53.95,73340.97,0.02,0.0,0.0,2e-05]
[1780040527026,53.95,73344.51,0.02,0.0,0.0,2e-05]
[1780040532061,53.95,73346.38,0.02,0.0,0.0,2e-05]
[1780040537096,53.95,73344.77,0.02,0.0,0.0,2e-05]
[1780040542132,53.95,73344.58,0.02,0.0,0.0,2e-05]
[1780040547166,53.95,73342.83,0.02,0.0,0.0,2e-05]
[1780040552201,53.95,73344.18,0.02,0.0,0.0,2e-05]
[1780040557237,53.95,73345.86,0.02,0.0,0.0,2e-05]
[1780040562273,53.95,73346.9,0.02,0.0,0.0,2e-05]
[1780040567307,53.95,73355.55,0.02,0.0,0.0,2e-05]
[1780040572344,53.95,73355.96,0.02,0.0,0.0,2e-05]
[1780040577378,53.95,73356.02,0.02,0.0,0.0,2e-05]
[1780040582413,53.95,73358.08,0.02,0.0,0.0,2e-05]
[1780040587453,53.95,73355.6,0.02,0.0,0.0,2e-05]
[1780040592483,53.95,73350.52,0.02,0.0,0.0,2e-05]
[1780040597519,53.95,73352.65,0.02,0.0,0.0,2e-05]
[1780040602553,53.95,73354.92,0.02,0.0,0.0,2e-05]
[1780040608679,53.95,73355.81,0.02,0.0,0.0,2e-05]
[1780040614637,53.95,73353.38,0.02,0.0,0.0,2e-05]
[1780040619673,53.95,73349.12,0.02,0.0,0.0,2e-05]
[1780040624707,53.95,73347.12,0.02,0.0,0.0,2e-05]
[1780040629742,53.95,73344.4,0.02,0.0,0.0,2e-05]
[1780040634780,53.95,73343.24,0.02,0.0,0.0,2e-05]
[1780040639815,53.95,73343.33,0.02,0.0,0.0,2e-05]
[1780040644853,53.95,73338.58,0.02,0.0,0.0,2e-05]
[1780040649892,53.95,73325.36,0.02,0.0,0.0,2e-05]
[1780040654929,53.95,73329.9,0.02,0.0,0.0,2e-05]
[1780040659968,53.95,73327.11,0.02,0.0,0.0,2e-05]
[1780040665000,53.95,73321.56,0.02,0.0,0.0,2e-05]
[1780040670037,53.95,73313.72,0.02,0.0,0.0,2e-05]
[1780040675082,53.95,73317.05,0.02,0.0,0.0,2e-05]
[1780040680116,53.95,73325.71,0.02,0.0,0.0,2e-05]
[1780040685153,53.95,73325.67,0.02,0.0,0.0,2e-05]
[1780040690188,53.95,73328.28,0.02,0.0,0.0,2e-05]
[1780040695222,53.95,73327.98,0.02,0.0,0.0,2e-05]
[1780040700258,53.95,73327.99,0.02,0.0,0.0,2e-05]
[1780040705292,53.95,73324.63,0.02,0.0,0.0,2e-05]
[1780040710327,53.95,73324.43,0.02,0.0,0.0,2e-05]
[1780040715362,53.95,73323.7,0.02,0.0,0.0,2e-05]
[1780040720403,53.95,73313.9,0.02,0.0,0.0,2e-05]
[1780040725435,53.95,73314.39,0.02,0.0,0.0,2e-05]
[1780040730470,53.95,73310.04,0.02,0.0,0.0,2e-05]
[1780040735507,53.95,73305.24,0.02,0.0,0.0,2e-05]
[1780040738604,53.95,73324.16,0.02,0.0,0.0,2e-05]
[1780040745582,53.95,73324.84,0.02,0.0,0.0,2e-05]
[1780040750611,53.95,73325.53,0.02,0.0,0.0,2e-05]
[1780040755647,53.95,73323.73,0.02,0.0,0.0,2e-05]
[1780040760681,53.95,73322.38,0.02,0.0,0.0,2e-05]
[1780040765718,53.95,73322.51,0.02,0.0,0.0,2e-05]
[1780040770751,53.95,73322.66,0.02,0.0,0.0,2e-05]
[1780040775787,53.95,73323.76,0.02,0.0,0.0,2e-05]
[1780040780821,53.95,73322.0,0.02,0.0,0.0,2e-05]
[1780040785856,53.95,73323.2,0.02,0.0,0.0,2e-05]
[1780040789887,53.95,73302.41,0.02,0.0,0.0,2e-05]
[1780040794921,53.95,73315.08,0.02,0.0,0.0,2e-05]
[1780040799960,53.95,73314.7,0.02,0.0,0.0,2e-05]
[1780040804998,53.95,73325.41,0.02,0.0,0.0,2e-05]
[1780040810029,53.95,73329.7,0.02,0.0,0.0,2e-05]
[1780040815065,53.95,73331.21,0.02,0.0,0.0,2e-05]
[1780040820101,53.95,73335.33,0.02,0.0,0.0,2e-05]
[1780040825136,53.95,73325.7,0.02,0.0,0.0,2e-05]
[1780040830170,53.95,73328.1,0.02,0.0,0.0,2e-05]
[1780040835212,53.95,73328.2,0.02,0.0,0.0,2e-05]
[1780040840244,53.95,73332.72,0.02,0.0,0.0,2e-05]
[1780040846300,53.95,73325.03,0.02,0.0,0.0,2e-05]
[1780040850336,53.95,73303.1,0.02,0.0,0.0,2e-05]
[1780040855370,53.95,73315.83,0.02,0.0,0.0,2e-05]
[1780040861412,53.95,73320.36,0.02,0.0,0.0,2e-05]
[1780040866447,53.95,73320.13,0.02,0.0,0.0,2e-05]
[1780040871484,53.95,73320.05,0.02,0.0,0.0,2e-05]
[1780040876518,53.95,73320.07,0.02,0.0,0.0,2e-05]
[1780040881550,53.95,73324.69,0.02,0.0,0.0,2e-05]
[1780040886587,53.95,73326.5,0.02,0.0,0.0,2e-05]
[1780040891622,53.95,73326.06,0.02,0.0,0.0,2e-05]
[1780040896666,53.95,73324.73,0.02,0.0,0.0,2e-05]
[1780040901694,53.95,73333.65,0.02,0.0,0.0,2e-05]
[1780040906727,53.95,73324.55,0.02,0.0,0.0,2e-05]
[1780040911765,53.95,73322.21,0.02,0.0,0.0,2e-05]
[1780040916797,53.95,73320.22,0.02,0.0,0.0,2e-05]
[1780040921833,53.95,73320.97,0.02,0.0,0.0,2e-05]
[1780040926868,53.95,73324.82,0.02,0.0,0.0,2e-05]
[1780040931902,53.95,73327.1,0.02,0.0,0.0,2e-05]
[1780040936937,53.95,73328.33,0.02,0.0,0.0,2e-05]
[1780040941972,53.95,73332.37,0.02,0.0,0.0,2e-05]
[1780040947007,53.95,73325.05,0.02,0.0,0.0,2e-05]
[1780040952043,53.95,73325.91,0.02,0.0,0.0,2e-05]
[1780040957080,53.95,73328.09,0.02,0.0,0.0,2e-05]
[1780040962113,53.95,73328.68,0.02,0.0,0.0,2e-05]
[1780040967149,53.95,73329.08,0.02,0.0,0.0,2e-05]
[1780040972184,53.95,73330.89,0.02,0.0,0.0,2e-05]
[1780040977220,53.95,73329.48,0.02,0.0,0.0,2e-05]
[1780040982254,53.95,73329.93,0.02,0.0,0.0,2e-05]
[1780040987289,53.95,73329.23,0.02,0.0,0.0,2e-05]
[1780040993339,53.95,73322.21,0.02,0.0,0.0,2e-05]
[1780040998369,53.95,73322.83,0.02,0.0,0.0,2e-05]
[1780041003407,53.95,73322.54,0.02,0.0,0.0,2e-05]
[1780041008440,53.95,73323.26,0.02,0.0,0.0,2e-05]
[1780041013474,53.95,73324.25,0.02,0.0,0.0,2e-05]
[1780041018511,53.95,73324.71,0.02,0.0,0.0,2e-05]
[1780041023546,53.95,73326.89,0.02,0.0,0.0,2e-05]
[1780041028580,53.95,73327.6,0.02,0.0,0.0,2e-05]
[1780041033634,53.95,73326.44,0.02,0.0,0.0,2e-05]
[1780041038664,53.95,73327.26,0.02,0.0,0.0,2e-05]
[1780041043700,53.95,73330.32,0.02,0.0,0.0,2e-05]
[1780041048734,53.95,73331.83,0.02,0.0,0.0,2e-05]
[1780041053770,53.95,73338.54,0.02,0.0,0.0,2e-05]
[1780041058805,53.95,73340.66,0.02,0.0,0.0,2e-05]
[1780041063840,53.95,73340.94,0.02,0.0,0.0,2e-05]
[1780041068891,53.95,73345.26,0.02,0.0,0.0,2e-05]
[1780041073925,53.95,73356.94,0.02,0.0,0.0,2e-05]
[1780041078960,53.95,73362.43,0.02,0.0,0.0,2e-05]
[1780041083995,53.95,73362.36,0.02,0.0,0.0,2e-05]
[1780041089031,53.95,73362.65,0.02,0.0,0.0,2e-05]
[1780041094066,53.95,73352.76,0.02,0.0,0.0,2e-05]
[1780041099100,53.95,73351.41,0.02,0.0,0.0,2e-05]
[1780041104136,53.95,73350.73,0.02,0.0,0.0,2e-05]
[1780041109170,53.95,73351.45,0.02,0.0,0.0,2e-05]
[1780041114206,53.95,73351.3,0.02,0.0,0.0,2e-05]
[1780041119240,53.95,73352.36,0.02,0.0,0.0,2e-05]
[1780041124275,53.95,73352.33,0.02,0.0,0.0,2e-05]
[1780041129353,53.95,73351.89,0.02,0.0,0.0,2e-05]
[1780041135352,53.95,73352.9,0.02,0.0,0.0,2e-05]
[1780041140429,53.95,73354.33,0.02,0.0,0.0,2e-05]
[1780041146430,53.95,73354.89,0.02,0.0,0.0,2e-05]
[1780041151465,53.95,73355.65,0.02,0.0,0.0,2e-05]
[1780041156499,53.95,73355.39,0.02,0.0,0.0,2e-05]
[1780041161536,53.95,73352.44,0.02,0.0,0.0,2e-05]
[1780041166569,53.95,73351.98,0.02,0.0,0.0,2e-05]
[1780041171605,53.95,73348.44,0.02,0.0,0.0,2e-05]
[1780041176641,53.95,73351.18,0.02,0.0,0.0,2e-05]
[1780041181676,53.95,73352.96,0.02,0.0,0.0,2e-05]
[1780041188724,53.95,73353.4,0.02,0.0,0.0,2e-05]
[1780041193760,53.95,73359.01,0.02,0.0,0.0,2e-05]
[1780041198795,53.95,73359.17,0.02,0.0,0.0,2e-05]
[1780041203831,53.95,73358.86,0.02,0.0,0.0,2e-05]
[1780041208865,53.95,73356.32,0.02,0.0,0.0,2e-05]
[1780041213900,53.95,73354.98,0.02,0.0,0.0,2e-05]
[1780041218937,53.95,73351.82,0.02,0.0,0.0,2e-05]
[1780041223972,53.95,73346.24,0.02,0.0,0.0,2e-05]
[1780041229006,53.95,73347.32,0.02,0.0,0.0,2e-05]
[1780041234039,53.95,73349.05,0.02,0.0,0.0,2e-05]
[1780041239075,53.95,73350.6,0.02,0.0,0.0,2e-05]
[1780041244110,53.95,73352.13,0.02,0.0,0.0,2e-05]
[1780041249146,53.95,73353.79,0.02,0.0,0.0,2e-05]
[1780041254181,53.95,73357.69,0.02,0.0,0.0,2e-05]
[1780041259218,53.95,73358.28,0.02,0.0,0.0,2e-05]
[1780041264255,53.95,73356.45,0.02,0.0,0.0,2e-05]
[1780041269288,53.95,73357.14,0.02,0.0,0.0,2e-05]
[1780041274328,53.95,73356.81,0.02,0.0,0.0,2e-05]
[1780041279358,53.95,73358.84,0.02,0.0,0.0,2e-05]
[1780041284394,53.95,73351.59,0.02,0.0,0.0,2e-05]
[1780041289428,53.95,73349.47,0.02,0.0,0.0,2e-05]
[1780041294465,53.95,73334.81,0.02,0.0,0.0,2e-05]
[1780041299498,53.95,73327.6,0.02,0.0,0.0,2e-05]
[1780041304533,53.95,73331.23,0.02,0.0,0.0,2e-05]
[1780041309567,53.95,73333.16,0.02,0.0,0.0,2e-05]
[1780041314602,53.95,73339.91,0.02,0.0,0.0,2e-05]
[1780041319637,53.95,73345.15,0.02,0.0,0.0,2e-05]
[1780041325681,53.95,73346.59,0.02,0.0,0.0,2e-05]
[1780041330720,53.95,73350.47,0.02,0.0,0.0,2e-05]
[1780041335756,53.95,73353.36,0.02,0.0,0.0,2e-05]
[1780041340795,53.95,73359.13,0.02,0.0,0.0,2e-05]
[1780041345829,53.95,73363.0,0.02,0.0,0.0,2e-05]
[1780041350862,53.95,73362.65,0.02,0.0,0.0,2e-05]
[1780041355898,53.95,73352.88,0.02,0.0,0.0,2e-05]
[1780041360933,53.95,73343.38,0.02,0.0,0.0,2e-05]
[1780041365969,53.95,73343.99,0.02,0.0,0.0,2e-05]
[1780041371005,53.95,73346.31,0.02,0.0,0.0,2e-05]
[1780041376036,53.95,73346.21,0.02,0.0,0.0,2e-05]
[1780041381074,53.95,73345.61,0.02,0.0,0.0,2e-05]
[1780041386109,53.95,73346.59,0.02,0.0,0.0,2e-05]
[1780041391144,53.95,73347.88,0.02,0.0,0.0,2e-05]
[1780041396180,53.95,73350.54,0.02,0.0,0.0,2e-05]
[1780041401215,53.95,73358.17,0.02,0.0,0.0,2e-05]
[1780041408266,53.95,73359.45,0.02,0.0,0.0,2e-05]
[1780041413301,53.95,73356.69,0.02,0.0,0.0,2e-05]
[1780041418337,53.95,73354.69,0.02,0.0,0.0,2e-05]
[1780041423374,53.95,73365.79,0.02,0.0,0.0,2e-05]
[1780041428406,53.95,73368.9,0.02,0.0,0.0,2e-05]
[1780041433442,53.95,73378.96,0.02,0.0,0.0,2e-05]
[1780041438476,53.95,73382.47,0.02,0.0,0.0,2e-05]
[1780041443518,53.95,73384.23,0.02,0.0,0.0,2e-05]
[1780041448553,53.95,73379.89,0.02,0.0,0.0,2e-05]
[1780041453592,53.95,73379.32,0.02,0.0,0.0,2e-05]
[1780041458622,53.95,73378.77,0.02,0.0,0.0,2e-05]
[1780041463658,53.95,73382.24,0.02,0.0,0.0,2e-05]
[1780041468693,53.95,73384.7,0.02,0.0,0.0,2e-05]
[1780041473728,53.95,73386.05,0.02,0.0,0.0,2e-05]
[1780041478764,53.95,73384.95,0.02,0.0,0.0,2e-05]
[1780041483797,53.95,73382.24,0.02,0.0,0.0,2e-05]
[1780041488835,53.95,73382.3,0.02,0.0,0.0,2e-05]
[1780041493869,53.95,73382.32,0.02,0.0,0.0,2e-05]
[1780041498902,53.95,73383.91,0.02,0.0,0.0,2e-05]
[1780041501925,53.95,73403.78,0.02,0.0,0.0,2e-05]
[1780041506959,53.95,73414.35,0.02,0.0,0.0,2e-05]
[1780041511997,53.95,73416.3,0.02,0.0,0.0,2e-05]
[1780041517032,53.95,73419.45,0.02,0.0,0.0,2e-05]
[1780041522067,53.95,73421.84,0.02,0.0,0.0,2e-05]
[1780041527104,53.95,73423.27,0.02,0.0,0.0,2e-05]
[1780041532149,53.95,73423.71,0.02,0.0,0.0,2e-05]
[1780041537198,53.95,73411.8,0.02,0.0,0.0,2e-05]
[1780041542217,53.95,73407.87,0.02,0.0,0.0,2e-05]
[1780041547268,53.95,73409.9,0.02,0.0,0.0,2e-05]
[1780041552284,53.95,73413.13,0.02,0.0,0.0,2e-05]
[1780041557338,53.95,73417.05,0.02,0.0,0.0,2e-05]
[1780041562356,53.95,73417.51,0.02,0.0,0.0,2e-05]
[1780041567409,53.95,73419.4,0.02,0.0,0.0,2e-05]
[1780041574449,53.95,73419.82,0.02,0.0,0.0,2e-05]
[1780041579473,53.95,73427.4,0.02,0.0,0.0,2e-05]
[1780041582504,53.95,73447.77,0.02,0.0,0.0,3e-05]
[1780041587567,53.95,73456.15,0.02,0.0,0.0,3e-05]
[1780041592572,53.95,73449.41,0.02,0.0,0.0,3e-05]
[1780041597638,53.95,73450.17,0.02,0.0,0.0,3e-05]
[1780041601179,53.95,73450.62,0.02,0.0,0.0,3e-05]
[1780041601655,53.95,73427.99,0.02,0.0,0.0,2e-05]
[1780041604157,53.95,73427.94,0.02,0.0,0.0,2e-05]
[1780041600162,53.95,73427.94,0.02,0.0,0.0,2e-05]
[1780041618874,53.95,73427.94,0.02,0.0,0.0,2e-05]
[1780041620815,53.95,73459.86,0.02,0.0,0.0,3e-05]
[1780041625884,53.95,73469.73,0.02,0.0,0.0,3e-05]
[1780041630909,53.95,73476.56,0.02,0.0,0.0,3e-05]
[1780041635943,53.95,73488.91,0.02,0.0,0.0,3e-05]
[1780041639958,53.95,73507.18,0.02,0.0,0.0,3e-05]
[1780041643994,53.95,73535.48,0.02,0.0,0.0,3e-05]
[1780041649024,53.95,73540.9,0.02,0.0,0.0,3e-05]
[1780041654085,53.95,73539.38,0.02,0.0,0.0,3e-05]
[1780041659119,53.95,73544.49,0.02,0.0,0.0,3e-05]
[1780041664156,53.95,73536.14,0.02,0.0,0.0,3e-05]
[1780041669191,53.95,73534.04,0.02,0.0,0.0,3e-05]
[1780041674226,53.95,73550.59,0.02,0.0,0.0,3e-05]
[1780041677245,53.95,73570.47,0.02,0.0,0.0,3e-05]
[1780041682281,53.95,73579.51,0.02,0.0,0.0,4e-05]
[1780041687314,53.95,73577.91,0.02,0.0,0.0,3e-05]
[1780041692350,53.95,73579.91,0.02,0.0,0.0,3e-05]
[1780041697399,53.95,73587.87,0.02,0.0,0.0,4e-05]
[1780041701418,53.95,73606.55,0.02,0.0,0.0,4e-05]
[1780041706452,53.95,73594.82,0.02,0.0,0.0,4e-05]
[1780041711487,53.95,73593.8,0.02,0.0,0.0,4e-05]
[1780041714508,53.95,73612.66,0.02,0.0,0.0,4e-05]
[1780041717530,53.95,73632.96,0.02,0.0,0.0,4e-05]
[1780041722564,53.95,73642.94,0.02,0.0,0.0,4e-05]
[1780041727599,53.95,73624.76,0.02,0.0,0.0,4e-05]
[1780041732634,53.95,73623.94,0.02,0.0,0.0,4e-05]
[1780041735681,53.95,73648.37,0.02,0.0,0.0,4e-05]
[1780041740690,53.95,73643.2,0.02,0.0,0.0,4e-05]
[1780041745751,53.95,73633.03,0.02,0.0,0.0,4e-05]
[1780041750760,53.95,73630.22,0.02,0.0,0.0,4e-05]
[1780041755821,53.95,73621.67,0.02,0.0,0.0,4e-05]
[1780041760831,53.95,73618.67,0.02,0.0,0.0,4e-05]
[1780041765891,53.95,73605.49,0.02,0.0,0.0,4e-05]
[1780041770901,53.95,73615.22,0.02,0.0,0.0,4e-05]
[1780041775962,53.95,73620.89,0.02,0.0,0.0,4e-05]
[1780041780971,53.95,73620.3,0.02,0.0,0.0,4e-05]
[1780041786034,53.95,73615.26,0.02,0.0,0.0,4e-05]
[1780041791048,53.95,73613.4,0.02,0.0,0.0,4e-05]
[1780041796118,53.95,73612.39,0.02,0.0,0.0,4e-05]
[1780041802122,53.95,73615.54,0.02,0.0,0.0,4e-05]
[1780041807156,53.95,73608.4,0.02,0.0,0.0,4e-05]
[1780041812191,53.95,73607.19,0.02,0.0,0.0,4e-05]
[1780041817228,53.95,73605.94,0.02,0.0,0.0,4e-05]
[1780041822261,53.95,73598.1,0.02,0.0,0.0,4e-05]
[1780041827296,53.95,73597.64,0.02,0.0,0.0,4e-05]
[1780041832333,53.95,73598.08,0.02,0.0,0.0,4e-05]
[1780041837366,53.95,73605.91,0.02,0.0,0.0,4e-05]
[1780041842401,53.95,73607.24,0.02,0.0,0.0,4e-05]
[1780041847437,53.95,73599.52,0.02,0.0,0.0,4e-05]
[1780041852470,53.95,73606.11,0.02,0.0,0.0,4e-05]
[1780041857505,53.95,73617.35,0.02,0.0,0.0,4e-05]
[1780041862541,53.95,73628.37,0.02,0.0,0.0,4e-05]
[1780041867617,53.95,73631.17,0.02,0.0,0.0,4e-05]
[1780041873618,53.95,73634.17,0.02,0.0,0.0,4e-05]
[1780041878655,53.95,73630.58,0.02,0.0,0.0,4e-05]
[1780041883688,53.95,73624.57,0.02,0.0,0.0,4e-05]
[1780041888724,53.95,73623.55,0.02,0.0,0.0,4e-05]
[1780041893758,53.95,73620.1,0.02,0.0,0.0,4e-05]
[1780041898794,53.95,73609.24,0.02,0.0,0.0,4e-05]
[1780041903831,53.95,73595.9,0.02,0.0,0.0,4e-05]
[1780041908863,53.95,73596.39,0.02,0.0,0.0,4e-05]
[1780041913899,53.95,73595.78,0.02,0.0,0.0,4e-05]
[1780041918934,53.95,73597.97,0.02,0.0,0.0,4e-05]
[1780041923971,53.95,73597.62,0.02,0.0,0.0,4e-05]
[1780041929004,53.95,73598.69,0.02,0.0,0.0,4e-05]
[1780041934039,53.95,73598.85,0.02,0.0,0.0,4e-05]
[1780041941087,53.95,73598.77,0.02,0.0,0.0,4e-05]
[1780041946125,53.95,73603.2,0.02,0.0,0.0,4e-05]
[1780041951157,53.95,73598.76,0.02,0.0,0.0,4e-05]
[1780041957199,53.95,73596.19,0.02,0.0,0.0,3e-05]
[1780041962235,53.95,73595.26,0.02,0.0,0.0,3e-05]
[1780041967274,53.95,73593.6,0.02,0.0,0.0,3e-05]
[1780041972306,53.95,73578.11,0.02,0.0,0.0,3e-05]
[1780041977344,53.95,73573.61,0.02,0.0,0.0,3e-05]
[1780041982379,53.95,73573.64,0.02,0.0,0.0,3e-05]
[1780041987415,53.95,73564.91,0.02,0.0,0.0,3e-05]
[1780041992450,53.95,73566.52,0.02,0.0,0.0,3e-05]
[1780041997487,53.95,73567.09,0.02,0.0,0.0,3e-05]
[1780042002527,53.95,73566.51,0.02,0.0,0.0,3e-05]
[1780042008599,53.95,73567.15,0.02,0.0,0.0,3e-05]
[1780042013607,53.95,73573.75,0.02,0.0,0.0,3e-05]
[1780042018669,53.95,73569.62,0.02,0.0,0.0,3e-05]
[1780042023673,53.95,73576.06,0.02,0.0,0.0,3e-05]
[1780042028739,53.95,73574.42,0.02,0.0,0.0,3e-05]
[1780042033744,53.95,73572.37,0.02,0.0,0.0,3e-05]
[1780042038813,53.95,73572.9,0.02,0.0,0.0,3e-05]
[1780042043815,53.95,73582.43,0.02,0.0,0.0,3e-05]
[1780042048849,53.95,73580.91,0.02,0.0,0.0,3e-05]
[1780042053885,53.95,73580.99,0.02,0.0,0.0,3e-05]
[1780042058952,53.95,73587.68,0.02,0.0,0.0,3e-05]
[1780042063954,53.95,73588.06,0.02,0.0,0.0,3e-05]
[1780042069024,53.95,73595.48,0.02,0.0,0.0,3e-05]
[1780042074024,53.95,73596.18,0.02,0.0,0.0,3e-05]
[1780042079098,53.95,73587.74,0.02,0.0,0.0,3e-05]
[1780042084098,53.95,73592.31,0.02,0.0,0.0,3e-05]
[1780042089132,53.95,73610.52,0.02,0.0,0.0,4e-05]
[1780042094169,53.95,73627.84,0.02,0.0,0.0,4e-05]
[1780042099202,53.95,73629.55,0.02,0.0,0.0,4e-05]
[1780042104237,53.95,73630.47,0.02,0.0,0.0,4e-05]
[1780042109275,53.95,73629.2,0.02,0.0,0.0,4e-05]
[1780042114309,53.95,73625.73,0.02,0.0,0.0,4e-05]
[1780042119342,53.95,73626.72,0.02,0.0,0.0,4e-05]
[1780042124382,53.95,73631.9,0.02,0.0,0.0,4e-05]
[1780042129412,53.95,73637.68,0.02,0.0,0.0,4e-05]
[1780042134446,53.95,73640.03,0.02,0.0,0.0,4e-05]
[1780042139482,53.95,73638.71,0.02,0.0,0.0,4e-05]
[1780042144517,53.95,73639.74,0.02,0.0,0.0,4e-05]
[1780042149555,53.95,73639.78,0.02,0.0,0.0,4e-05]
[1780042155596,53.95,73638.36,0.02,0.0,0.0,4e-05]
[1780042160631,53.95,73642.38,0.02,0.0,0.0,4e-05]
[1780042165669,53.95,73655.13,0.02,0.0,0.0,4e-05]
[1780042170700,53.95,73649.88,0.02,0.0,0.0,4e-05]
[1780042175738,53.95,73649.46,0.02,0.0,0.0,4e-05]
[1780042180770,53.95,73650.51,0.02,0.0,0.0,4e-05]
[1780042185808,53.95,73642.17,0.02,0.0,0.0,4e-05]
[1780042190846,53.95,73641.44,0.02,0.0,0.0,4e-05]
[1780042195881,53.95,73640.24,0.02,0.0,0.0,4e-05]
[1780042200916,53.95,73638.9,0.02,0.0,0.0,4e-05]
[1780042206964,53.95,73637.41,0.02,0.0,0.0,4e-05]
[1780042214058,53.95,73641.79,0.02,0.0,0.0,4e-05]
[1780042219061,53.95,73645.73,0.02,0.0,0.0,4e-05]
[1780042224088,53.95,73646.06,0.02,0.0,0.0,4e-05]
[1780042230129,53.95,73642.33,0.02,0.0,0.0,4e-05]
[1780042235163,53.95,73641.03,0.02,0.0,0.0,4e-05]
[1780042240199,53.95,73641.85,0.02,0.0,0.0,4e-05]
[1780042245238,53.95,73650.74,0.02,0.0,0.0,4e-05]
[1780042250270,53.95,73655.52,0.02,0.0,0.0,4e-05]
[1780042255304,53.95,73656.02,0.02,0.0,0.0,4e-05]
[1780042260341,53.95,73656.49,0.02,0.0,0.0,4e-05]
[1780042265377,53.95,73652.98,0.02,0.0,0.0,4e-05]
[1780042270411,53.95,73651.99,0.02,0.0,0.0,4e-05]
[1780042275447,53.95,73647.71,0.02,0.0,0.0,4e-05]
[1780042280483,53.95,73654.43,0.02,0.0,0.0,4e-05]
[1780042285518,53.95,73654.62,0.02,0.0,0.0,4e-05]
[1780042290552,53.95,73649.51,0.02,0.0,0.0,4e-05]
[1780042295587,53.95,73646.93,0.02,0.0,0.0,4e-05]
[1780042300623,53.95,73646.99,0.02,0.0,0.0,4e-05]
[1780042305659,53.95,73646.91,0.02,0.0,0.0,4e-05]
[1780042310692,53.95,73647.85,0.02,0.0,0.0,4e-05]
[1780042315731,53.95,73647.7,0.02,0.0,0.0,4e-05]
[1780042320772,53.95,73647.87,0.02,0.0,0.0,4e-05]
[1780042325811,53.95,73645.32,0.02,0.0,0.0,4e-05]
[1780042330836,53.95,73641.25,0.02,0.0,0.0,4e-05]
[1780042335871,53.95,73640.15,0.02,0.0,0.0,4e-05]
[1780042340906,53.95,73641.04,0.02,0.0,0.0,4e-05]
[1780042346948,53.95,73633.64,0.02,0.0,0.0,4e-05]
[1780042351995,53.95,73632.24,0.02,0.0,0.0,4e-05]
[1780042357026,53.95,73633.3,0.02,0.0,0.0,4e-05]
[1780042362059,53.95,73635.44,0.02,0.0,0.0,4e-05]
[1780042367095,53.95,73633.98,0.02,0.0,0.0,4e-05]
[1780042372131,53.95,73643.41,0.02,0.0,0.0,4e-05]
[1780042377166,53.95,73641.31,0.02,0.0,0.0,4e-05]
[1780042382202,53.95,73636.54,0.02,0.0,0.0,4e-05]
[1780042387242,53.95,73635.2,0.02,0.0,0.0,4e-05]
[1780042392271,53.95,73633.76,0.02,0.0,0.0,4e-05]
[1780042398348,53.95,73631.3,0.02,0.0,0.0,4e-05]
[1780042404354,53.95,73625.52,0.02,0.0,0.0,4e-05]
[1780042409390,53.95,73621.78,0.02,0.0,0.0,3e-05]
[1780042414424,53.95,73619.24,0.02,0.0,0.0,3e-05]
[1780042420466,53.95,73613.12,0.02,0.0,0.0,3e-05]
[1780042425502,53.95,73609.02,0.02,0.0,0.0,3e-05]
[1780042430537,53.95,73603.54,0.02,0.0,0.0,3e-05]
[1780042435573,53.95,73601.96,0.02,0.0,0.0,3e-05]
[1780042440608,53.95,73602.59,0.02,0.0,0.0,3e-05]
[1780042446655,53.95,73603.34,0.02,0.0,0.0,3e-05]
[1780042451690,53.95,73598.41,0.02,0.0,0.0,3e-05]
[1780042456723,53.95,73599.34,0.02,0.0,0.0,3e-05]
[1780042462766,53.95,73600.8,0.02,0.0,0.0,3e-05]
[1780042467801,53.95,73601.71,0.02,0.0,0.0,3e-05]
[1780042472836,53.95,73601.37,0.02,0.0,0.0,3e-05]
[1780042477878,53.95,73603.07,0.02,0.0,0.0,3e-05]
[1780042482909,53.95,73610.99,0.02,0.0,0.0,3e-05]
[1780042487946,53.95,73622.31,0.02,0.0,0.0,3e-05]
[1780042492980,53.95,73638.5,0.02,0.0,0.0,4e-05]
[1780042498015,53.95,73644.09,0.02,0.0,0.0,4e-05]
[1780042503052,53.95,73642.52,0.02,0.0,0.0,4e-05]
[1780042509125,53.95,73639.59,0.02,0.0,0.0,4e-05]
[1780042514128,53.95,73637.56,0.02,0.0,0.0,4e-05]
[1780042519200,53.95,73638.09,0.02,0.0,0.0,4e-05]
[1780042525206,53.95,73639.58,0.02,0.0,0.0,4e-05]
[1780042530241,53.95,73635.32,0.02,0.0,0.0,4e-05]
[1780042535278,53.95,73636.44,0.02,0.0,0.0,4e-05]
[1780042540310,53.95,73630.24,0.02,0.0,0.0,3e-05]
[1780042545367,53.95,73626.65,0.02,0.0,0.0,3e-05]
[1780042551410,53.95,73626.37,0.02,0.0,0.0,3e-05]
[1780042556446,53.95,73627.41,0.02,0.0,0.0,3e-05]
[1780042561483,53.95,73628.43,0.02,0.0,0.0,3e-05]
[1780042566515,53.95,73636.14,0.02,0.0,0.0,3e-05]
[1780042572556,53.95,73637.36,0.02,0.0,0.0,4e-05]
[1780042577614,53.95,73637.94,0.02,0.0,0.0,4e-05]
[1780042582625,53.95,73639.0,0.02,0.0,0.0,4e-05]
[1780042587684,53.95,73640.1,0.02,0.0,0.0,4e-05]
[1780042592697,53.95,73640.13,0.02,0.0,0.0,3e-05]
[1780042597755,53.95,73647.72,0.02,0.0,0.0,4e-05]
[1780042602769,53.95,73648.21,0.02,0.0,0.0,4e-05]
[1780042607824,53.95,73648.3,0.02,0.0,0.0,4e-05]
[1780042612841,53.95,73649.13,0.02,0.0,0.0,4e-05]
[1780042617894,53.95,73656.64,0.02,0.0,0.0,4e-05]
[1780042622910,53.95,73657.26,0.02,0.0,0.0,4e-05]
[1780042627964,53.95,73660.37,0.02,0.0,0.0,4e-05]
[1780042632980,53.95,73660.35,0.02,0.0,0.0,4e-05]
[1780042638034,53.95,73654.91,0.02,0.0,0.0,4e-05]
[1780042643051,53.95,73656.97,0.02,0.0,0.0,4e-05]
[1780042649093,53.95,73657.8,0.02,0.0,0.0,4e-05]
[1780042654127,53.95,73655.92,0.02,0.0,0.0,4e-05]
[1780042660169,53.95,73656.65,0.02,0.0,0.0,4e-05]
[1780042665204,53.95,73656.23,0.02,0.0,0.0,4e-05]
[1780042671247,53.95,73657.35,0.02,0.0,0.0,4e-05]
[1780042676285,53.95,73646.09,0.02,0.0,0.0,4e-05]
[1780042682324,53.95,73645.25,0.02,0.0,0.0,4e-05]
[1780042687377,53.95,73650.82,0.02,0.0,0.0,4e-05]
[1780042692392,53.95,73651.35,0.02,0.0,0.0,4e-05]
[1780042697450,53.95,73648.72,0.02,0.0,0.0,4e-05]
[1780042702463,53.95,73646.87,0.02,0.0,0.0,4e-05]
[1780042707519,53.95,73646.25,0.02,0.0,0.0,4e-05]
[1780042712540,53.95,73645.42,0.02,0.0,0.0,3e-05]
[1780042717589,53.95,73644.76,0.02,0.0,0.0,3e-05]
[1780042722610,53.95,73642.94,0.02,0.0,0.0,3e-05]
[1780042727660,53.95,73642.2,0.02,0.0,0.0,3e-05]
[1780042733714,53.95,73642.28,0.02,0.0,0.0,3e-05]
[1780042738743,53.95,73646.29,0.02,0.0,0.0,3e-05]
[1780042743780,53.95,73646.73,0.02,0.0,0.0,3e-05]
[1780042748815,53.95,73645.58,0.02,0.0,0.0,3e-05]
[1780042753849,53.95,73643.8,0.02,0.0,0.0,3e-05]
[1780042758884,53.95,73644.19,0.02,0.0,0.0,3e-05]
[1780042763919,53.95,73636.71,0.02,0.0,0.0,3e-05]
[1780042771976,53.95,73638.11,0.02,0.0,0.0,3e-05]
[1780042777012,53.95,73638.88,0.02,0.0,0.0,3e-05]
[1780042782052,53.95,73644.28,0.02,0.0,0.0,3e-05]
[1780042787081,53.95,73644.18,0.02,0.0,0.0,3e-05]
[1780042792116,53.95,73636.87,0.02,0.0,0.0,3e-05]
[1780042797151,53.95,73625.32,0.02,0.0,0.0,3e-05]
[1780042802187,53.95,73626.1,0.02,0.0,0.0,3e-05]
[1780042807224,53.95,73619.97,0.02,0.0,0.0,3e-05]
[1780042812258,53.95,73629.18,0.02,0.0,0.0,3e-05]
[1780042817292,53.95,73636.8,0.02,0.0,0.0,3e-05]
[1780042822327,53.95,73643.86,0.02,0.0,0.0,3e-05]
[1780042828370,53.95,73646.23,0.02,0.0,0.0,3e-05]
[1780042833406,53.95,73652.72,0.02,0.0,0.0,3e-05]
[1780042838439,53.95,73653.83,0.02,0.0,0.0,3e-05]
[1780042843476,53.95,73653.97,0.02,0.0,0.0,3e-05]
[1780042848510,53.95,73655.27,0.02,0.0,0.0,3e-05]
[1780042853545,53.95,73655.52,0.02,0.0,0.0,3e-05]
[1780042858580,53.95,73656.21,0.02,0.0,0.0,4e-05]
[1780042864622,53.95,73656.47,0.02,0.0,0.0,4e-05]
[1780042869658,53.95,73670.47,0.02,0.0,0.0,4e-05]
[1780042874692,53.95,73672.03,0.02,0.0,0.0,4e-05]
[1780042879734,53.95,73680.79,0.02,0.0,0.0,4e-05]
[1780042884776,53.95,73684.74,0.02,0.0,0.0,4e-05]
[1780042889805,53.95,73701.17,0.02,0.0,0.0,4e-05]
[1780042894839,53.95,73705.92,0.02,0.0,0.0,4e-05]
[1780042899873,53.95,73695.03,0.02,0.0,0.0,4e-05]
[1780042904911,53.95,73696.19,0.02,0.0,0.0,4e-05]
[1780042909943,53.95,73700.14,0.02,0.0,0.0,4e-05]
[1780042914979,53.95,73700.94,0.02,0.0,0.0,4e-05]
[1780042920033,53.95,73698.5,0.02,0.0,0.0,4e-05]
[1780042925068,53.95,73703.87,0.02,0.0,0.0,4e-05]
[1780042930105,53.95,73708.21,0.02,0.0,0.0,4e-05]
[1780042935138,53.95,73711.4,0.02,0.0,0.0,4e-05]
[1780042940173,53.95,73710.14,0.02,0.0,0.0,4e-05]
[1780042945207,53.95,73709.37,0.02,0.0,0.0,4e-05]
[1780042950246,53.95,73712.41,0.02,0.0,0.0,4e-05]
[1780042955280,53.95,73719.37,0.02,0.0,0.0,4e-05]
[1780042960315,53.95,73722.75,0.02,0.0,0.0,4e-05]
[1780042965350,53.95,73727.0,0.02,0.0,0.0,4e-05]
[1780042970388,53.95,73732.16,0.02,0.0,0.0,4e-05]
[1780042975422,53.95,73727.37,0.02,0.0,0.0,4e-05]
[1780042980458,53.95,73731.21,0.02,0.0,0.0,4e-05]
[1780042985491,53.95,73730.63,0.02,0.0,0.0,4e-05]
[1780042990527,53.95,73735.69,0.02,0.0,0.0,4e-05]
[1780042995564,53.95,73737.13,0.02,0.0,0.0,4e-05]
[1780043000599,53.95,73738.52,0.02,0.0,0.0,4e-05]
[1780043005632,53.95,73738.07,0.02,0.0,0.0,4e-05]
[1780043010669,53.95,73736.36,0.02,0.0,0.0,4e-05]
[1780043015706,53.95,73730.69,0.02,0.0,0.0,4e-05]
[1780043020743,53.95,73732.25,0.02,0.0,0.0,4e-05]
[1780043025781,53.95,73734.92,0.02,0.0,0.0,4e-05]
[1780043030820,53.95,73739.89,0.02,0.0,0.0,4e-05]
[1780043035857,53.95,73743.83,0.02,0.0,0.0,4e-05]
[1780043040892,53.95,73744.16,0.02,0.0,0.0,4e-05]
[1780043045929,53.95,73738.06,0.02,0.0,0.0,4e-05]
[1780043050962,53.95,73737.67,0.02,0.0,0.0,4e-05]
[1780043055996,53.95,73733.39,0.02,0.0,0.0,4e-05]
[1780043061032,53.95,73733.68,0.02,0.0,0.0,4e-05]
[1780043066067,53.95,73732.03,0.02,0.0,0.0,4e-05]
[1780043071103,53.95,73728.85,0.02,0.0,0.0,4e-05]
[1780043076141,53.95,73716.5,0.02,0.0,0.0,4e-05]
[1780043081172,53.95,73716.16,0.02,0.0,0.0,4e-05]
[1780043086207,53.95,73714.93,0.02,0.0,0.0,4e-05]
[1780043092249,53.95,73712.32,0.02,0.0,0.0,4e-05]
[1780043097290,53.95,73710.46,0.02,0.0,0.0,4e-05]
[1780043102319,53.95,73705.51,0.02,0.0,0.0,4e-05]
[1780043107362,53.95,73706.34,0.02,0.0,0.0,4e-05]
[1780043112391,53.95,73709.87,0.02,0.0,0.0,4e-05]
[1780043117434,53.95,73712.22,0.02,0.0,0.0,4e-05]
[1780043122462,53.95,73715.12,0.02,0.0,0.0,4e-05]
[1780043127505,53.95,73720.71,0.02,0.0,0.0,4e-05]
[1780043132531,53.95,73720.34,0.02,0.0,0.0,4e-05]
[1780043137575,53.95,73732.44,0.02,0.0,0.0,4e-05]
[1780043142602,53.95,73735.32,0.02,0.0,0.0,4e-05]
[1780043147645,53.95,73732.39,0.02,0.0,0.0,4e-05]
[1780043152674,53.95,73732.09,0.02,0.0,0.0,4e-05]
[1780043157715,53.95,73734.91,0.02,0.0,0.0,4e-05]
[1780043162745,53.95,73737.04,0.02,0.0,0.0,4e-05]
[1780043167785,53.95,73744.61,0.02,0.0,0.0,4e-05]
[1780043174827,53.95,73745.87,0.02,0.0,0.0,4e-05]
[1780043179862,53.95,73747.65,0.02,0.0,0.0,4e-05]
[1780043184899,53.95,73750.25,0.02,0.0,0.0,4e-05]
[1780043189936,53.95,73752.42,0.02,0.0,0.0,4e-05]
[1780043194971,53.95,73754.38,0.02,0.0,0.0,4e-05]
[1780043200009,53.95,73755.25,0.02,0.0,0.0,4e-05]
[1780043205040,53.95,73750.55,0.02,0.0,0.0,4e-05]
[1780043210076,53.95,73747.25,0.02,0.0,0.0,4e-05]
[1780043215110,53.95,73740.4,0.02,0.0,0.0,4e-05]
[1780043220148,53.95,73720.79,0.02,0.0,0.0,4e-05]
[1780043225180,53.95,73718.86,0.02,0.0,0.0,4e-05]
[1780043230215,53.95,73715.49,0.02,0.0,0.0,4e-05]
[1780043235250,53.95,73724.43,0.02,0.0,0.0,4e-05]
[1780043240286,53.95,73727.32,0.02,0.0,0.0,4e-05]
[1780043245322,53.95,73727.03,0.02,0.0,0.0,4e-05]
[1780043250359,53.95,73725.69,0.02,0.0,0.0,4e-05]
[1780043255392,53.95,73725.45,0.02,0.0,0.0,4e-05]
[1780043260426,53.95,73724.84,0.02,0.0,0.0,4e-05]
[1780043265461,53.95,73721.45,0.02,0.0,0.0,4e-05]
[1780043270496,53.95,73715.11,0.02,0.0,0.0,4e-05]
[1780043275535,53.95,73713.71,0.02,0.0,0.0,4e-05]
[1780043280571,53.95,73717.82,0.02,0.0,0.0,4e-05]
[1780043285606,53.95,73729.86,0.02,0.0,0.0,4e-05]
[1780043290641,53.95,73731.89,0.02,0.0,0.0,4e-05]
[1780043295689,53.95,73735.43,0.02,0.0,0.0,4e-05]
[1780043300727,53.95,73744.18,0.02,0.0,0.0,4e-05]
[1780043305765,53.95,73738.31,0.02,0.0,0.0,4e-05]
[1780043310800,53.95,73741.06,0.02,0.0,0.0,4e-05]
[1780043315839,53.95,73734.35,0.02,0.0,0.0,4e-05]
[1780043320879,53.95,73725.59,0.02,0.0,0.0,4e-05]
[1780043325914,53.95,73717.67,0.02,0.0,0.0,4e-05]
[1780043330949,53.95,73717.79,0.02,0.0,0.0,4e-05]
[1780043335987,53.95,73718.56,0.02,0.0,0.0,4e-05]
[1780043342039,53.95,73720.38,0.02,0.0,0.0,4e-05]
[1780043347068,53.95,73714.06,0.02,0.0,0.0,4e-05]
[1780043352104,53.95,73711.37,0.02,0.0,0.0,4e-05]
[1780043357138,53.95,73707.89,0.02,0.0,0.0,4e-05]
[1780043362174,53.95,73708.55,0.02,0.0,0.0,4e-05]
[1780043367209,53.95,73703.12,0.02,0.0,0.0,4e-05]
[1780043372243,53.95,73705.8,0.02,0.0,0.0,4e-05]
[1780043377278,53.95,73706.04,0.02,0.0,0.0,4e-05]
[1780043382318,53.95,73701.22,0.02,0.0,0.0,4e-05]
[1780043387348,53.95,73703.82,0.02,0.0,0.0,4e-05]
[1780043392383,53.95,73703.65,0.02,0.0,0.0,4e-05]
[1780043397421,53.95,73704.66,0.02,0.0,0.0,4e-05]
[1780043402454,53.95,73702.34,0.02,0.0,0.0,4e-05]
[1780043407489,53.95,73689.26,0.02,0.0,0.0,3e-05]
[1780043412523,53.95,73694.76,0.02,0.0,0.0,4e-05]
[1780043417559,53.95,73698.08,0.02,0.0,0.0,4e-05]
[1780043422596,53.95,73696.0,0.02,0.0,0.0,4e-05]
[1780043427631,53.95,73694.99,0.02,0.0,0.0,4e-05]
[1780043432665,53.95,73695.57,0.02,0.0,0.0,4e-05]
[1780043437702,53.95,73696.23,0.02,0.0,0.0,4e-05]
[1780043442734,53.95,73695.8,0.02,0.0,0.0,4e-05]
[1780043447771,53.95,73692.29,0.02,0.0,0.0,3e-05]
[1780043452806,53.95,73694.34,0.02,0.0,0.0,4e-05]
[1780043457840,53.95,73694.16,0.02,0.0,0.0,3e-05]
[1780043462877,53.95,73693.58,0.02,0.0,0.0,3e-05]
[1780043467916,53.95,73693.63,0.02,0.0,0.0,3e-05]
[1780043472952,53.95,73693.58,0.02,0.0,0.0,3e-05]
[1780043477989,53.95,73693.08,0.02,0.0,0.0,3e-05]
[1780043484037,53.95,73692.63,0.02,0.0,0.0,3e-05]
[1780043489074,53.95,73693.4,0.02,0.0,0.0,3e-05]
[1780043494119,53.95,73693.39,0.02,0.0,0.0,3e-05]
[1780043499151,53.95,73692.32,0.02,0.0,0.0,3e-05]
[1780043504184,53.95,73692.33,0.02,0.0,0.0,3e-05]
[1780043509223,53.95,73688.14,0.02,0.0,0.0,3e-05]
[1780043514258,53.95,73686.5,0.02,0.0,0.0,3e-05]
[1780043519294,53.95,73669.04,0.02,0.0,0.0,3e-05]
[1780043526341,53.95,73675.92,0.02,0.0,0.0,3e-05]
[1780043532383,53.95,73672.62,0.02,0.0,0.0,3e-05]
[1780043537419,53.95,73668.02,0.02,0.0,0.0,3e-05]
[1780043542457,53.95,73669.31,0.02,0.0,0.0,3e-05]
[1780043548497,53.95,73672.73,0.02,0.0,0.0,3e-05]
[1780043553532,53.95,73671.12,0.02,0.0,0.0,3e-05]
[1780043558567,53.95,73666.6,0.02,0.0,0.0,3e-05]
[1780043563602,53.95,73656.06,0.02,0.0,0.0,3e-05]
[1780043568640,53.95,73653.26,0.02,0.0,0.0,3e-05]
[1780043574679,53.95,73650.86,0.02,0.0,0.0,3e-05]
[1780043579714,53.95,73648.5,0.02,0.0,0.0,3e-05]
[1780043584750,53.95,73656.48,0.02,0.0,0.0,3e-05]
[1780043589785,53.95,73658.86,0.02,0.0,0.0,3e-05]
[1780043594820,53.95,73666.36,0.02,0.0,0.0,3e-05]
[1780043599856,53.95,73668.75,0.02,0.0,0.0,3e-05]
[1780043604888,53.95,73671.32,0.02,0.0,0.0,3e-05]
[1780043609936,53.95,73679.03,0.02,0.0,0.0,3e-05]
[1780043614972,53.95,73675.4,0.02,0.0,0.0,3e-05]
[1780043620008,53.95,73670.6,0.02,0.0,0.0,3e-05]
[1780043625043,53.95,73671.39,0.02,0.0,0.0,3e-05]
[1780043631084,53.95,73668.89,0.02,0.0,0.0,3e-05]
[1780043636120,53.95,73667.95,0.02,0.0,0.0,3e-05]
[1780043641153,53.95,73667.3,0.02,0.0,0.0,3e-05]
[1780043646193,53.95,73668.26,0.02,0.0,0.0,3e-05]
[1780043651226,53.95,73667.96,0.02,0.0,0.0,3e-05]
[1780043656260,53.95,73665.94,0.02,0.0,0.0,3e-05]
[1780043661295,53.95,73666.97,0.02,0.0,0.0,3e-05]
[1780043665325,53.95,73684.94,0.02,0.0,0.0,3e-05]
[1780043670360,53.95,73690.31,0.02,0.0,0.0,3e-05]
[1780043675428,53.95,73701.73,0.02,0.0,0.0,3e-05]
[1780043677441,53.95,73720.98,0.02,0.0,0.0,4e-05]
[1780043682471,53.95,73723.67,0.02,0.0,0.0,4e-05]
[1780043687505,53.95,73722.56,0.02,0.0,0.0,4e-05]
[1780043693546,53.95,73722.81,0.02,0.0,0.0,4e-05]
[1780043698584,53.95,73722.41,0.02,0.0,0.0,4e-05]
[1780043703619,53.95,73721.37,0.02,0.0,0.0,4e-05]
[1780043708654,53.95,73715.19,0.02,0.0,0.0,4e-05]
[1780043713689,53.95,73712.86,0.02,0.0,0.0,4e-05]
[1780043719731,53.95,73709.72,0.02,0.0,0.0,4e-05]
[1780043724767,53.95,73710.02,0.02,0.0,0.0,4e-05]
[1780043729803,53.95,73712.39,0.02,0.0,0.0,4e-05]
[1780043734838,53.95,73718.56,0.02,0.0,0.0,4e-05]
[1780043739873,53.95,73721.04,0.02,0.0,0.0,4e-05]
[1780043744905,53.95,73722.1,0.02,0.0,0.0,4e-05]
[1780043749940,53.95,73726.1,0.02,0.0,0.0,4e-05]
[1780043754975,53.95,73732.77,0.02,0.0,0.0,4e-05]
[1780043760018,53.95,73731.91,0.02,0.0,0.0,4e-05]
[1780043765074,53.95,73732.52,0.02,0.0,0.0,4e-05]
[1780043770097,53.95,73738.25,0.02,0.0,0.0,4e-05]
[1780043775138,53.95,73740.0,0.02,0.0,0.0,4e-05]
[1780043781179,53.95,73743.42,0.02,0.0,0.0,4e-05]
[1780043786214,53.95,73746.2,0.02,0.0,0.0,4e-05]
[1780043791251,53.95,73741.32,0.02,0.0,0.0,4e-05]
[1780043796287,53.95,73742.49,0.02,0.0,0.0,4e-05]
[1780043801322,53.95,73743.88,0.02,0.0,0.0,4e-05]
[1780043806357,53.95,73742.13,0.02,0.0,0.0,4e-05]
[1780043811397,53.95,73734.92,0.02,0.0,0.0,4e-05]
[1780043816427,53.95,73730.12,0.02,0.0,0.0,4e-05]
[1780043821464,53.95,73729.06,0.02,0.0,0.0,4e-05]
[1780043826498,53.95,73734.4,0.02,0.0,0.0,4e-05]
[1780043832540,53.95,73734.62,0.02,0.0,0.0,4e-05]
[1780043837577,53.95,73732.92,0.02,0.0,0.0,4e-05]
[1780043842609,53.95,73732.33,0.02,0.0,0.0,4e-05]
[1780043847643,53.95,73730.97,0.02,0.0,0.0,4e-05]
[1780043852679,53.95,73730.13,0.02,0.0,0.0,4e-05]
[1780043857714,53.95,73722.77,0.02,0.0,0.0,4e-05]
[1780043862749,53.95,73721.37,0.02,0.0,0.0,4e-05]
[1780043870805,53.95,73721.94,0.02,0.0,0.0,4e-05]
[1780043877854,53.95,73722.41,0.02,0.0,0.0,4e-05]
[1780043882889,53.95,73724.76,0.02,0.0,0.0,4e-05]
[1780043887924,53.95,73724.66,0.02,0.0,0.0,4e-05]
[1780043892960,53.95,73718.95,0.02,0.0,0.0,3e-05]
[1780043897995,53.95,73718.88,0.02,0.0,0.0,3e-05]
[1780043903031,53.95,73718.26,0.02,0.0,0.0,3e-05]
[1780043909072,53.95,73718.32,0.02,0.0,0.0,3e-05]
[1780043914108,53.95,73718.92,0.02,0.0,0.0,3e-05]
[1780043919142,53.95,73718.58,0.02,0.0,0.0,3e-05]
[1780043926191,53.95,73717.85,0.02,0.0,0.0,3e-05]
[1780043931227,53.95,73717.93,0.02,0.0,0.0,3e-05]
[1780043938228,53.95,73718.14,0.02,0.0,0.0,3e-05]
[1780043943312,53.95,73721.79,0.02,0.0,0.0,3e-05]
[1780043948347,53.95,73722.0,0.02,0.0,0.0,3e-05]
[1780043953384,53.95,73723.46,0.02,0.0,0.0,3e-05]
[1780043958419,53.95,73721.87,0.02,0.0,0.0,3e-05]
[1780043963454,53.95,73721.51,0.02,0.0,0.0,3e-05]
[1780043970504,53.95,73720.93,0.02,0.0,0.0,3e-05]
[1780043975537,53.95,73720.07,0.02,0.0,0.0,3e-05]
[1780043982588,53.95,73719.83,0.02,0.0,0.0,3e-05]
[1780043987621,53.95,73723.47,0.02,0.0,0.0,3e-05]
[1780043992658,53.95,73723.97,0.02,0.0,0.0,3e-05]
[1780043997693,53.95,73723.33,0.02,0.0,0.0,3e-05]
[1780044002727,53.95,73725.01,0.02,0.0,0.0,3e-05]
[1780044007761,53.95,73724.47,0.02,0.0,0.0,3e-05]
[1780044012796,53.95,73725.19,0.02,0.0,0.0,3e-05]
[1780044017833,53.95,73726.26,0.02,0.0,0.0,3e-05]
[1780044022867,53.95,73731.63,0.02,0.0,0.0,4e-05]
[1780044029917,53.95,73733.35,0.02,0.0,0.0,4e-05]
[1780044035966,53.95,73733.37,0.02,0.0,0.0,4e-05]
[1780044044019,53.95,73735.09,0.02,0.0,0.0,4e-05]
[1780044049055,53.95,73735.01,0.02,0.0,0.0,4e-05]
[1780044054087,53.95,73735.08,0.02,0.0,0.0,4e-05]
[1780044059122,53.95,73735.42,0.02,0.0,0.0,4e-05]
[1780044065164,53.95,73735.3,0.02,0.0,0.0,4e-05]
[1780044072214,53.95,73735.33,0.02,0.0,0.0,4e-05]
[1780044077249,53.95,73744.64,0.02,0.0,0.0,4e-05]
[1780044082283,53.95,73747.02,0.02,0.0,0.0,4e-05]
[1780044088274,53.95,73746.84,0.02,0.0,0.0,4e-05]
[1780044093362,53.95,73746.56,0.02,0.0,0.0,4e-05]
[1780044098396,53.95,73740.4,0.02,0.0,0.0,4e-05]
[1780044103432,53.95,73737.13,0.02,0.0,0.0,4e-05]
[1780044108468,53.95,73730.72,0.02,0.0,0.0,3e-05]
[1780044115516,53.95,73731.81,0.02,0.0,0.0,3e-05]
[1780044120552,53.95,73733.82,0.02,0.0,0.0,3e-05]
[1780044125589,53.95,73731.51,0.02,0.0,0.0,3e-05]
[1780044130625,53.95,73721.3,0.02,0.0,0.0,3e-05]
[1780044135664,53.95,73719.66,0.02,0.0,0.0,3e-05]
[1780044140697,53.95,73710.2,0.02,0.0,0.0,3e-05]
[1780044145732,53.95,73708.89,0.02,0.0,0.0,3e-05]
[1780044151774,53.95,73706.29,0.02,0.0,0.0,3e-05]
[1780044156811,53.95,73707.26,0.02,0.0,0.0,3e-05]
[1780044161847,53.95,73708.09,0.02,0.0,0.0,3e-05]
[1780044167889,53.95,73709.78,0.02,0.0,0.0,3e-05]
[1780044172923,53.95,73709.61,0.02,0.0,0.0,3e-05]
[1780044177958,53.95,73710.54,0.02,0.0,0.0,3e-05]
[1780044182994,53.95,73710.75,0.02,0.0,0.0,3e-05]
[1780044188035,53.95,73708.76,0.02,0.0,0.0,3e-05]
[1780044193065,53.95,73710.01,0.02,0.0,0.0,3e-05]
[1780044198100,53.95,73709.46,0.02,0.0,0.0,3e-05]
[1780044204142,53.95,73704.56,0.02,0.0,0.0,3e-05]
[1780044210185,53.95,73704.52,0.02,0.0,0.0,3e-05]
[1780044215219,53.95,73708.92,0.02,0.0,0.0,3e-05]
[1780044220255,53.95,73706.95,0.02,0.0,0.0,3e-05]
[1780044226296,53.95,73706.94,0.02,0.0,0.0,3e-05]
[1780044231335,53.95,73708.66,0.02,0.0,0.0,3e-05]
[1780044237378,53.95,73709.1,0.02,0.0,0.0,3e-05]
[1780044242420,53.95,73704.5,0.02,0.0,0.0,3e-05]
[1780044247448,53.95,73701.32,0.02,0.0,0.0,3e-05]
[1780044252483,53.95,73700.97,0.02,0.0,0.0,3e-05]
[1780044257517,53.95,73698.59,0.02,0.0,0.0,3e-05]
[1780044262552,53.95,73695.67,0.02,0.0,0.0,3e-05]
[1780044267587,53.95,73688.66,0.02,0.0,0.0,3e-05]
[1780044272622,53.95,73690.95,0.02,0.0,0.0,3e-05]
[1780044277657,53.95,73698.92,0.02,0.0,0.0,3e-05]
[1780044282692,53.95,73706.0,0.02,0.0,0.0,3e-05]
[1780044287734,53.95,73715.83,0.02,0.0,0.0,3e-05]
[1780044292768,53.95,73716.9,0.02,0.0,0.0,3e-05]
[1780044297807,53.95,73725.49,0.02,0.0,0.0,3e-05]
[1780044302843,53.95,73740.36,0.02,0.0,0.0,3e-05]
[1780044307878,53.95,73740.53,0.02,0.0,0.0,3e-05]
[1780044312916,53.95,73736.49,0.02,0.0,0.0,3e-05]
[1780044317953,53.95,73733.76,0.02,0.0,0.0,3e-05]
[1780044322987,53.95,73722.79,0.02,0.0,0.0,3e-05]
[1780044329031,53.95,73725.41,0.02,0.0,0.0,3e-05]
[1780044334064,53.95,73727.83,0.02,0.0,0.0,3e-05]
[1780044339097,53.95,73726.98,0.02,0.0,0.0,3e-05]
[1780044344133,53.95,73728.04,0.02,0.0,0.0,3e-05]
[1780044349170,53.95,73727.69,0.02,0.0,0.0,3e-05]
[1780044354204,53.95,73726.05,0.02,0.0,0.0,3e-05]
[1780044359238,53.95,73725.23,0.02,0.0,0.0,3e-05]
[1780044364273,53.95,73721.9,0.02,0.0,0.0,3e-05]
[1780044369309,53.95,73711.45,0.02,0.0,0.0,3e-05]
[1780044374343,53.95,73709.22,0.02,0.0,0.0,3e-05]
[1780044380386,53.95,73707.61,0.02,0.0,0.0,3e-05]
[1780044385420,53.95,73706.94,0.02,0.0,0.0,3e-05]
[1780044390454,53.95,73709.66,0.02,0.0,0.0,3e-05]
[1780044395490,53.95,73708.56,0.02,0.0,0.0,3e-05]
[1780044400526,53.95,73708.0,0.02,0.0,0.0,3e-05]
[1780044405561,53.95,73712.85,0.02,0.0,0.0,3e-05]
[1780044411603,53.95,73716.52,0.02,0.0,0.0,3e-05]
[1780044416638,53.95,73718.13,0.02,0.0,0.0,3e-05]
[1780044421673,53.95,73717.46,0.02,0.0,0.0,3e-05]
[1780044427685,53.95,73715.68,0.02,0.0,0.0,3e-05]
[1780044432751,53.95,73716.26,0.02,0.0,0.0,3e-05]
[1780044437786,53.95,73716.93,0.02,0.0,0.0,3e-05]
[1780044442825,53.95,73715.27,0.02,0.0,0.0,3e-05]
[1780044447859,53.95,73715.85,0.02,0.0,0.0,3e-05]
[1780044452892,53.95,73713.99,0.02,0.0,0.0,3e-05]
[1780044457927,53.95,73713.07,0.02,0.0,0.0,3e-05]
[1780044462963,53.95,73712.89,0.02,0.0,0.0,3e-05]
[1780044467996,53.95,73712.35,0.02,0.0,0.0,3e-05]
[1780044473033,53.95,73697.99,0.02,0.0,0.0,3e-05]
[1780044478071,53.95,73681.42,0.02,0.0,0.0,3e-05]
[1780044483104,53.95,73683.73,0.02,0.0,0.0,3e-05]
[1780044488142,53.95,73682.75,0.02,0.0,0.0,3e-05]
[1780044493175,53.95,73678.12,0.02,0.0,0.0,3e-05]
[1780044498209,53.95,73682.23,0.02,0.0,0.0,3e-05]
[1780044503244,53.95,73680.11,0.02,0.0,0.0,3e-05]
[1780044508280,53.95,73674.3,0.02,0.0,0.0,3e-05]
[1780044514322,53.95,73673.64,0.02,0.0,0.0,3e-05]
[1780044519357,53.95,73674.37,0.02,0.0,0.0,3e-05]
[1780044525399,53.95,73673.33,0.02,0.0,0.0,3e-05]
[1780044538464,53.95,73672.26,0.02,0.0,0.0,3e-05]
[1780044544532,53.95,73671.53,0.02,0.0,0.0,3e-05]
[1780044549567,53.95,73670.75,0.02,0.0,0.0,3e-05]
[1780044555609,53.95,73676.18,0.02,0.0,0.0,3e-05]
[1780044560645,53.95,73680.6,0.02,0.0,0.0,3e-05]
[1780044565679,53.95,73682.31,0.02,0.0,0.0,3e-05]
[1780044570717,53.95,73682.87,0.02,0.0,0.0,3e-05]
[1780044575752,53.95,73680.36,0.02,0.0,0.0,3e-05]
[1780044580785,53.95,73680.45,0.02,0.0,0.0,3e-05]
[1780044585822,53.95,73679.53,0.02,0.0,0.0,3e-05]
[1780044590860,53.95,73653.82,0.02,0.0,0.0,3e-05]
[1780044595894,53.95,73644.49,0.02,0.0,0.0,3e-05]
[1780044600928,53.95,73639.72,0.02,0.0,0.0,3e-05]
[1780044605964,53.95,73648.91,0.02,0.0,0.0,3e-05]
[1780044610999,53.95,73658.7,0.02,0.0,0.0,3e-05]
[1780044616034,53.95,73657.92,0.02,0.0,0.0,3e-05]
[1780044621071,53.95,73656.58,0.02,0.0,0.0,3e-05]
[1780044627114,53.95,73659.27,0.02,0.0,0.0,3e-05]
[1780044632149,53.95,73659.44,0.02,0.0,0.0,3e-05]
[1780044637184,53.95,73659.52,0.02,0.0,0.0,3e-05]
[1780044642220,53.95,73659.5,0.02,0.0,0.0,3e-05]
[1780044647254,53.95,73659.73,0.02,0.0,0.0,3e-05]
[1780044652290,53.95,73659.26,0.02,0.0,0.0,3e-05]
[1780044657325,53.95,73659.87,0.02,0.0,0.0,3e-05]
[1780044662361,53.95,73656.81,0.02,0.0,0.0,3e-05]
[1780044667406,53.95,73642.78,0.02,0.0,0.0,3e-05]
[1780044672439,53.95,73640.42,0.02,0.0,0.0,3e-05]
[1780044677471,53.95,73642.39,0.02,0.0,0.0,3e-05]
[1780044682506,53.95,73642.94,0.02,0.0,0.0,3e-05]
[1780044684520,53.95,73623.68,0.02,0.0,0.0,2e-05]
[1780044689531,53.95,73623.25,0.02,0.0,0.0,2e-05]
[1780044694590,53.95,73625.03,0.02,0.0,0.0,2e-05]
[1780044699625,53.95,73634.4,0.02,0.0,0.0,2e-05]
[1780044704662,53.95,73639.2,0.02,0.0,0.0,2e-05]
[1780044709697,53.95,73637.75,0.02,0.0,0.0,2e-05]
[1780044714731,53.95,73633.27,0.02,0.0,0.0,2e-05]
[1780044720776,53.95,73634.92,0.02,0.0,0.0,2e-05]
[1780044726815,53.95,73647.71,0.02,0.0,0.0,3e-05]
[1780044731851,53.95,73644.7,0.02,0.0,0.0,3e-05]
[1780044737872,53.95,73642.25,0.02,0.0,0.0,2e-05]
[1780044742927,53.95,73641.62,0.02,0.0,0.0,2e-05]
[1780044747962,53.95,73640.95,0.02,0.0,0.0,2e-05]
[1780044752997,53.95,73639.8,0.02,0.0,0.0,2e-05]
[1780044758035,53.95,73637.95,0.02,0.0,0.0,2e-05]
[1780044763068,53.95,73637.88,0.02,0.0,0.0,2e-05]
[1780044768100,53.95,73636.87,0.02,0.0,0.0,2e-05]
[1780044773139,53.95,73637.08,0.02,0.0,0.0,2e-05]
[1780044778174,53.95,73636.5,0.02,0.0,0.0,2e-05]
[1780044783216,53.95,73636.77,0.02,0.0,0.0,2e-05]
[1780044788253,53.95,73635.43,0.02,0.0,0.0,2e-05]
[1780044793293,53.95,73631.22,0.02,0.0,0.0,2e-05]
[1780044798326,53.95,73627.07,0.02,0.0,0.0,2e-05]
[1780044803360,53.95,73625.92,0.02,0.0,0.0,2e-05]
[1780044808397,53.95,73624.32,0.02,0.0,0.0,2e-05]
[1780044813432,53.95,73622.81,0.02,0.0,0.0,2e-05]
[1780044818469,53.95,73632.2,0.02,0.0,0.0,2e-05]
[1780044823504,53.95,73631.5,0.02,0.0,0.0,2e-05]
[1780044828540,53.95,73631.14,0.02,0.0,0.0,2e-05]
[1780044834580,53.95,73629.42,0.02,0.0,0.0,2e-05]
[1780044839615,53.95,73629.55,0.02,0.0,0.0,2e-05]
[1780044844650,53.95,73620.83,0.02,0.0,0.0,2e-05]
[1780044849686,53.95,73621.2,0.02,0.0,0.0,2e-05]
[1780044855728,53.95,73621.7,0.02,0.0,0.0,2e-05]
[1780044860762,53.95,73618.33,0.02,0.0,0.0,2e-05]
[1780044865798,53.95,73612.26,0.02,0.0,0.0,2e-05]
[1780044870833,53.95,73615.32,0.02,0.0,0.0,2e-05]
[1780044875868,53.95,73620.45,0.02,0.0,0.0,2e-05]
[1780044880903,53.95,73620.55,0.02,0.0,0.0,2e-05]
[1780044885938,53.95,73623.48,0.02,0.0,0.0,2e-05]
[1780044890973,53.95,73629.26,0.02,0.0,0.0,2e-05]
[1780044896008,53.95,73629.8,0.02,0.0,0.0,2e-05]
[1780044901051,53.95,73629.56,0.02,0.0,0.0,2e-05]
[1780044907093,53.95,73629.02,0.02,0.0,0.0,2e-05]
[1780044913135,53.95,73628.25,0.02,0.0,0.0,2e-05]
[1780044918141,53.95,73627.96,0.02,0.0,0.0,2e-05]
[1780044923205,53.95,73625.95,0.02,0.0,0.0,2e-05]
[1780044926228,53.95,73607.08,0.02,0.0,0.0,2e-05]
[1780044929248,53.95,73587.68,0.02,0.0,0.0,2e-05]
[1780044934284,53.95,73584.33,0.02,0.0,0.0,2e-05]
[1780044939317,53.95,73581.82,0.02,0.0,0.0,2e-05]
[1780044944353,53.95,73586.08,0.02,0.0,0.0,2e-05]
[1780044954425,53.95,73586.23,0.02,0.0,0.0,2e-05]
[1780044959457,53.95,73582.5,0.02,0.0,0.0,2e-05]
[1780044964498,53.95,73571.08,0.02,0.0,0.0,2e-05]
[1780044969537,53.95,73562.57,0.02,0.0,0.0,2e-05]
[1780044974573,53.95,73561.92,0.02,0.0,0.0,2e-05]
[1780044979607,53.95,73571.09,0.02,0.0,0.0,2e-05]
[1780044985650,53.95,73573.6,0.02,0.0,0.0,2e-05]
[1780044990689,53.95,73573.72,0.02,0.0,0.0,2e-05]
[1780044995727,53.95,73573.17,0.02,0.0,0.0,2e-05]
[1780045000760,53.95,73574.7,0.02,0.0,0.0,2e-05]
[1780045005799,53.95,73579.87,0.02,0.0,0.0,2e-05]
[1780045010831,53.95,73579.72,0.02,0.0,0.0,2e-05]
[1780045016873,53.95,73580.15,0.02,0.0,0.0,2e-05]
[1780045021910,53.95,73580.04,0.02,0.0,0.0,2e-05]
[1780045026946,53.95,73579.64,0.02,0.0,0.0,2e-05]
[1780045031980,53.95,73579.2,0.02,0.0,0.0,2e-05]
[1780045037016,53.95,73579.51,0.02,0.0,0.0,2e-05]
[1780045043062,53.95,73580.41,0.02,0.0,0.0,2e-05]
[1780045049101,53.95,73579.02,0.02,0.0,0.0,2e-05]
[1780045058165,53.95,73579.02,0.02,0.0,0.0,2e-05]
[1780045063200,53.95,73581.08,0.02,0.0,0.0,2e-05]
[1780045068236,53.95,73590.66,0.02,0.0,0.0,2e-05]
[1780045073270,53.95,73591.08,0.02,0.0,0.0,2e-05]
[1780045078304,53.95,73593.45,0.02,0.0,0.0,2e-05]
[1780045083344,53.95,73594.08,0.02,0.0,0.0,2e-05]
[1780045089382,53.95,73591.21,0.02,0.0,0.0,2e-05]
[1780045094424,53.95,73582.49,0.02,0.0,0.0,2e-05]
[1780045099460,53.95,73582.08,0.02,0.0,0.0,2e-05]
[1780045104493,53.95,73580.83,0.02,0.0,0.0,2e-05]
[1780045109529,53.95,73580.36,0.02,0.0,0.0,2e-05]
[1780045114568,53.95,73578.85,0.02,0.0,0.0,2e-05]
[1780045116591,53.95,73556.02,0.02,0.0,0.0,2e-05]
[1780045121618,53.95,73557.93,0.02,0.0,0.0,2e-05]
[1780045126650,53.95,73560.46,0.02,0.0,0.0,2e-05]
[1780045131685,53.95,73562.37,0.02,0.0,0.0,2e-05]
[1780045136720,53.95,73570.73,0.02,0.0,0.0,2e-05]
[1780045143771,53.95,73572.58,0.02,0.0,0.0,2e-05]
[1780045150822,53.95,73574.05,0.02,0.0,0.0,2e-05]
[1780045155856,53.95,73572.55,0.02,0.0,0.0,2e-05]
[1780045160891,53.95,73575.89,0.02,0.0,0.0,2e-05]
[1780045165927,53.95,73576.18,0.02,0.0,0.0,2e-05]
[1780045173988,53.95,73576.18,0.02,0.0,0.0,2e-05]
[1780045181035,53.95,73573.71,0.02,0.0,0.0,2e-05]
[1780045186080,53.95,73572.25,0.02,0.0,0.0,2e-05]
[1780045193130,53.95,73571.15,0.02,0.0,0.0,2e-05]
[1780045198167,53.95,73571.98,0.02,0.0,0.0,2e-05]
[1780045203200,53.95,73581.33,0.02,0.0,0.0,2e-05]
[1780045208234,53.95,73582.24,0.02,0.0,0.0,2e-05]
[1780045213271,53.95,73581.64,0.02,0.0,0.0,2e-05]
[1780045218273,53.95,73578.85,0.02,0.0,0.0,2e-05]
[1780045223349,53.95,73576.86,0.02,0.0,0.0,2e-05]
[1780045228383,53.95,73575.64,0.02,0.0,0.0,2e-05]
[1780045233420,53.95,73574.99,0.02,0.0,0.0,2e-05]
[1780045238454,53.95,73574.1,0.02,0.0,0.0,2e-05]
[1780045243490,53.95,73574.5,0.02,0.0,0.0,2e-05]
[1780045248523,53.95,73575.42,0.02,0.0,0.0,2e-05]
[1780045253560,53.95,73577.73,0.02,0.0,0.0,2e-05]
[1780045259602,53.95,73575.34,0.02,0.0,0.0,2e-05]
[1780045264638,53.95,73563.46,0.02,0.0,0.0,2e-05]
[1780045269672,53.95,73565.62,0.02,0.0,0.0,2e-05]
[1780045274708,53.95,73563.1,0.02,0.0,0.0,2e-05]
[1780045279744,53.95,73566.37,0.02,0.0,0.0,2e-05]
[1780045284779,53.95,73563.82,0.02,0.0,0.0,2e-05]
[1780045289820,53.95,73562.81,0.02,0.0,0.0,2e-05]
[1780045294855,53.95,73563.78,0.02,0.0,0.0,2e-05]
[1780045299890,53.95,73564.27,0.02,0.0,0.0,2e-05]
[1780045304925,53.95,73566.05,0.02,0.0,0.0,2e-05]
[1780045309960,53.95,73564.75,0.02,0.0,0.0,2e-05]
[1780045314998,53.95,73566.28,0.02,0.0,0.0,2e-05]
[1780045320035,53.95,73568.91,0.02,0.0,0.0,2e-05]
[1780045325066,53.95,73567.44,0.02,0.0,0.0,2e-05]
[1780045330101,53.95,73568.48,0.02,0.0,0.0,2e-05]
[1780045337151,53.95,73568.76,0.02,0.0,0.0,2e-05]
[1780045342206,53.95,73568.87,0.02,0.0,0.0,2e-05]
[1780045348246,53.95,73569.09,0.02,0.0,0.0,2e-05]
[1780045353283,53.95,73576.79,0.02,0.0,0.0,2e-05]
[1780045358317,53.95,73581.52,0.02,0.0,0.0,2e-05]
[1780045363352,53.95,73583.82,0.02,0.0,0.0,2e-05]
[1780045368387,53.95,73583.86,0.02,0.0,0.0,2e-05]
[1780045373422,53.95,73590.89,0.02,0.0,0.0,2e-05]
[1780045378457,53.95,73590.96,0.02,0.0,0.0,2e-05]
[1780045383492,53.95,73594.15,0.02,0.0,0.0,2e-05]
[1780045388527,53.95,73596.38,0.02,0.0,0.0,2e-05]
[1780045394569,53.95,73597.56,0.02,0.0,0.0,2e-05]
[1780045399606,53.95,73596.45,0.02,0.0,0.0,2e-05]
[1780045404639,53.95,73597.18,0.02,0.0,0.0,2e-05]
[1780045409674,53.95,73596.26,0.02,0.0,0.0,2e-05]
[1780045414712,53.95,73615.14,0.02,0.0,0.0,2e-05]
[1780045420751,53.95,73617.69,0.02,0.0,0.0,2e-05]
[1780045425788,53.95,73619.68,0.02,0.0,0.0,2e-05]
[1780045430820,53.95,73621.41,0.02,0.0,0.0,2e-05]
[1780045435856,53.95,73623.19,0.02,0.0,0.0,2e-05]
[1780045440891,53.95,73623.69,0.02,0.0,0.0,2e-05]
[1780045445927,53.95,73623.51,0.02,0.0,0.0,2e-05]
[1780045450961,53.95,73623.48,0.02,0.0,0.0,2e-05]
[1780045458965,53.95,73622.49,0.02,0.0,0.0,2e-05]
[1780045464058,53.95,73620.84,0.02,0.0,0.0,2e-05]
[1780045469094,53.95,73610.76,0.02,0.0,0.0,2e-05]
[1780045474129,53.95,73605.48,0.02,0.0,0.0,2e-05]
[1780045479163,53.95,73603.93,0.02,0.0,0.0,2e-05]
[1780045484199,53.95,73603.29,0.02,0.0,0.0,2e-05]
[1780045489233,53.95,73608.64,0.02,0.0,0.0,2e-05]
[1780045494268,53.95,73598.33,0.02,0.0,0.0,2e-05]
[1780045499304,53.95,73594.3,0.02,0.0,0.0,2e-05]
[1780045504339,53.95,73590.72,0.02,0.0,0.0,2e-05]
[1780045509373,53.95,73597.25,0.02,0.0,0.0,2e-05]
[1780045514408,53.95,73602.69,0.02,0.0,0.0,2e-05]
[1780045519452,53.95,73605.77,0.02,0.0,0.0,2e-05]
[1780045524483,53.95,73608.12,0.02,0.0,0.0,2e-05]
[1780045529520,53.95,73609.86,0.02,0.0,0.0,2e-05]
[1780045534554,53.95,73615.64,0.02,0.0,0.0,2e-05]
[1780045539589,53.95,73622.33,0.02,0.0,0.0,2e-05]
[1780045544624,53.95,73621.44,0.02,0.0,0.0,2e-05]
[1780045549659,53.95,73621.79,0.02,0.0,0.0,2e-05]
[1780045554694,53.95,73624.31,0.02,0.0,0.0,2e-05]
[1780045560736,53.95,73623.21,0.02,0.0,0.0,2e-05]
[1780045565771,53.95,73624.64,0.02,0.0,0.0,2e-05]
[1780045570807,53.95,73624.49,0.02,0.0,0.0,2e-05]
[1780045575842,53.95,73623.72,0.02,0.0,0.0,2e-05]
[1780045580878,53.95,73626.5,0.02,0.0,0.0,2e-05]
[1780045585923,53.95,73633.56,0.02,0.0,0.0,2e-05]
[1780045591964,53.95,73633.49,0.02,0.0,0.0,2e-05]
[1780045597000,53.95,73636.31,0.02,0.0,0.0,2e-05]
[1780045602035,53.95,73636.14,0.02,0.0,0.0,2e-05]
[1780045607069,53.95,73635.28,0.02,0.0,0.0,2e-05]
[1780045612105,53.95,73637.36,0.02,0.0,0.0,2e-05]
[1780045617141,53.95,73637.31,0.02,0.0,0.0,2e-05]
[1780045622181,53.95,73632.61,0.02,0.0,0.0,2e-05]
[1780045628143,53.95,73629.01,0.02,0.0,0.0,2e-05]
[1780045633254,53.95,73630.99,0.02,0.0,0.0,2e-05]
[1780045638291,53.95,73614.55,0.02,0.0,0.0,2e-05]
[1780045643328,53.95,73617.69,0.02,0.0,0.0,2e-05]
[1780045648362,53.95,73618.86,0.02,0.0,0.0,2e-05]
[1780045653398,53.95,73622.17,0.02,0.0,0.0,2e-05]
[1780045658442,53.95,73623.35,0.02,0.0,0.0,2e-05]
[1780045665481,53.95,73627.37,0.02,0.0,0.0,2e-05]
[1780045670516,53.95,73627.59,0.02,0.0,0.0,2e-05]
[1780045675552,53.95,73629.02,0.02,0.0,0.0,2e-05]
[1780045680586,53.95,73627.79,0.02,0.0,0.0,2e-05]
[1780045685621,53.95,73627.76,0.02,0.0,0.0,2e-05]
[1780045690656,53.95,73628.88,0.02,0.0,0.0,2e-05]
[1780045695692,53.95,73629.25,0.02,0.0,0.0,2e-05]
[1780045700726,53.95,73634.29,0.02,0.0,0.0,2e-05]
[1780045705763,53.95,73634.98,0.02,0.0,0.0,2e-05]
[1780045710797,53.95,73635.24,0.02,0.0,0.0,2e-05]
[1780045715831,53.95,73637.56,0.02,0.0,0.0,2e-05]
[1780045720866,53.95,73640.18,0.02,0.0,0.0,2e-05]
[1780045725901,53.95,73642.42,0.02,0.0,0.0,2e-05]
[1780045730936,53.95,73642.67,0.02,0.0,0.0,2e-05]
[1780045735971,53.95,73638.99,0.02,0.0,0.0,2e-05]
[1780045742014,53.95,73637.64,0.02,0.0,0.0,2e-05]
[1780045747062,53.95,73641.38,0.02,0.0,0.0,2e-05]
[1780045752097,53.95,73643.66,0.02,0.0,0.0,2e-05]
[1780045757132,53.95,73643.74,0.02,0.0,0.0,2e-05]
[1780045762167,53.95,73643.37,0.02,0.0,0.0,2e-05]
[1780045767202,53.95,73646.37,0.02,0.0,0.0,2e-05]
[1780045772239,53.95,73650.94,0.02,0.0,0.0,2e-05]
[1780045777281,53.95,73653.67,0.02,0.0,0.0,2e-05]
[1780045782315,53.95,73661.03,0.02,0.0,0.0,2e-05]
[1780045787350,53.95,73664.02,0.02,0.0,0.0,2e-05]
[1780045792384,53.95,73664.3,0.02,0.0,0.0,2e-05]
[1780045797421,53.95,73667.01,0.02,0.0,0.0,2e-05]
[1780045802456,53.95,73676.38,0.02,0.0,0.0,2e-05]
[1780045807491,53.95,73680.87,0.02,0.0,0.0,2e-05]
[1780045812526,53.95,73694.54,0.02,0.0,0.0,2e-05]
[1780045817562,53.95,73705.07,0.02,0.0,0.0,2e-05]
[1780045822598,53.95,73711.83,0.02,0.0,0.0,2e-05]
[1780045827629,53.95,73713.63,0.02,0.0,0.0,3e-05]
[1780045832667,53.95,73719.14,0.02,0.0,0.0,3e-05]
[1780045837701,53.95,73727.58,0.02,0.0,0.0,3e-05]
[1780045842737,53.95,73726.81,0.02,0.0,0.0,3e-05]
[1780045847771,53.95,73735.41,0.02,0.0,0.0,3e-05]
[1780045852807,53.95,73738.32,0.02,0.0,0.0,3e-05]
[1780045857841,53.95,73740.23,0.02,0.0,0.0,3e-05]
[1780045862879,53.95,73740.49,0.02,0.0,0.0,3e-05]
[1780045867917,53.95,73741.01,0.02,0.0,0.0,3e-05]
[1780045872949,53.95,73743.6,0.02,0.0,0.0,3e-05]
[1780045877984,53.95,73748.14,0.02,0.0,0.0,3e-05]
[1780045883019,53.95,73748.45,0.02,0.0,0.0,3e-05]
[1780045888055,53.95,73748.22,0.02,0.0,0.0,3e-05]
[1780045893089,53.95,73748.2,0.02,0.0,0.0,3e-05]
[1780045898125,53.95,73747.18,0.02,0.0,0.0,3e-05]
[1780045903159,53.95,73750.84,0.02,0.0,0.0,3e-05]
[1780045908194,53.95,73755.5,0.02,0.0,0.0,3e-05]
[1780045913230,53.95,73750.51,0.02,0.0,0.0,3e-05]
[1780045918267,53.95,73749.03,0.02,0.0,0.0,3e-05]
[1780045923300,53.95,73749.07,0.02,0.0,0.0,3e-05]
[1780045928337,53.95,73739.72,0.02,0.0,0.0,3e-05]
[1780045933372,53.95,73747.22,0.02,0.0,0.0,3e-05]
[1780045937413,53.95,73769.84,0.02,0.0,0.0,3e-05]
[1780045942440,53.95,73783.35,0.02,0.0,0.0,3e-05]
[1780045947481,53.95,73783.72,0.02,0.0,0.0,3e-05]
[1780045951507,53.95,73771.02,0.02,0.0,0.0,3e-05]
[1780045956544,53.95,73767.38,0.02,0.0,0.0,3e-05]
[1780045961578,53.95,73761.9,0.02,0.0,0.0,3e-05]
[1780045966616,53.95,73761.82,0.02,0.0,0.0,3e-05]
[1780045971653,53.95,73766.34,0.02,0.0,0.0,3e-05]
[1780045976685,53.95,73765.17,0.02,0.0,0.0,3e-05]
[1780045981719,53.95,73767.65,0.02,0.0,0.0,3e-05]
[1780045986754,53.95,73769.96,0.02,0.0,0.0,3e-05]
[1780045991789,53.95,73768.87,0.02,0.0,0.0,3e-05]
[1780045996824,53.95,73768.55,0.02,0.0,0.0,3e-05]
[1780046001861,53.95,73768.13,0.02,0.0,0.0,3e-05]
[1780046006897,53.95,73755.72,0.02,0.0,0.0,3e-05]
[1780046011930,53.95,73748.54,0.02,0.0,0.0,3e-05]
[1780046016967,53.95,73754.2,0.02,0.0,0.0,3e-05]
[1780046022000,53.95,73757.8,0.02,0.0,0.0,3e-05]
[1780046027038,53.95,73758.99,0.02,0.0,0.0,3e-05]
[1780046032072,53.95,73764.24,0.02,0.0,0.0,3e-05]
[1780046037106,53.95,73756.41,0.02,0.0,0.0,3e-05]
[1780046042142,53.95,73747.83,0.02,0.0,0.0,3e-05]
[1780046047178,53.95,73741.53,0.02,0.0,0.0,3e-05]
[1780046052211,53.95,73739.61,0.02,0.0,0.0,3e-05]
[1780046057246,53.95,73732.36,0.02,0.0,0.0,3e-05]
[1780046062282,53.95,73737.82,0.02,0.0,0.0,3e-05]
[1780046067317,53.95,73737.75,0.02,0.0,0.0,3e-05]
[1780046072351,53.95,73738.81,0.02,0.0,0.0,3e-05]
[1780046077386,53.95,73740.36,0.02,0.0,0.0,3e-05]
[1780046082424,53.95,73739.63,0.02,0.0,0.0,3e-05]
[1780046087456,53.95,73736.67,0.02,0.0,0.0,3e-05]
[1780046092491,53.95,73736.73,0.02,0.0,0.0,3e-05]
[1780046097526,53.95,73736.23,0.02,0.0,0.0,3e-05]
[1780046102561,53.95,73736.37,0.02,0.0,0.0,3e-05]
[1780046107596,53.95,73732.22,0.02,0.0,0.0,2e-05]
[1780046112631,53.95,73733.83,0.02,0.0,0.0,3e-05]
[1780046117667,53.95,73725.56,0.02,0.0,0.0,2e-05]
[1780046122705,53.95,73727.07,0.02,0.0,0.0,2e-05]
[1780046127737,53.95,73726.67,0.02,0.0,0.0,2e-05]
[1780046132772,53.95,73732.22,0.02,0.0,0.0,2e-05]
[1780046137821,53.95,73732.73,0.02,0.0,0.0,2e-05]
[1780046142847,53.95,73735.6,0.02,0.0,0.0,2e-05]
[1780046147880,53.95,73744.87,0.02,0.0,0.0,3e-05]
[1780046152914,53.95,73743.07,0.02,0.0,0.0,3e-05]
[1780046157952,53.95,73742.88,0.02,0.0,0.0,3e-05]
[1780046162990,53.95,73743.02,0.02,0.0,0.0,3e-05]
[1780046168022,53.95,73742.59,0.02,0.0,0.0,3e-05]
[1780046173057,53.95,73743.33,0.02,0.0,0.0,3e-05]
[1780046178104,53.95,73758.56,0.02,0.0,0.0,3e-05]
[1780046183134,53.95,73759.34,0.02,0.0,0.0,3e-05]
[1780046188169,53.95,73758.99,0.02,0.0,0.0,3e-05]
[1780046193204,53.95,73765.76,0.02,0.0,0.0,3e-05]
[1780046198239,53.95,73764.77,0.02,0.0,0.0,3e-05]
[1780046203275,53.95,73767.46,0.02,0.0,0.0,3e-05]
[1780046208310,53.95,73770.15,0.02,0.0,0.0,3e-05]
[1780046213344,53.95,73770.25,0.02,0.0,0.0,3e-05]
[1780046219386,53.95,73771.5,0.02,0.0,0.0,3e-05]
[1780046224421,53.95,73772.66,0.02,0.0,0.0,3e-05]
[1780046229456,53.95,73761.69,0.02,0.0,0.0,3e-05]
[1780046234492,53.95,73755.23,0.02,0.0,0.0,3e-05]
[1780046239529,53.95,73753.53,0.02,0.0,0.0,3e-05]
[1780046244561,53.95,73763.44,0.02,0.0,0.0,3e-05]
[1780046249598,53.95,73764.0,0.02,0.0,0.0,3e-05]
[1780046254631,53.95,73763.15,0.02,0.0,0.0,3e-05]
[1780046259668,53.95,73762.06,0.02,0.0,0.0,3e-05]
[1780046264703,53.95,73767.06,0.02,0.0,0.0,3e-05]
[1780046269738,53.95,73767.55,0.02,0.0,0.0,3e-05]
[1780046277702,53.95,73766.64,0.02,0.0,0.0,3e-05]
[1780046282829,53.95,73766.18,0.02,0.0,0.0,3e-05]
[1780046287865,53.95,73768.87,0.02,0.0,0.0,3e-05]
[1780046292901,53.95,73769.04,0.02,0.0,0.0,3e-05]
[1780046297935,53.95,73768.15,0.02,0.0,0.0,3e-05]
[1780046302972,53.95,73754.84,0.02,0.0,0.0,3e-05]
[1780046308010,53.95,73750.66,0.02,0.0,0.0,3e-05]
[1780046313049,53.95,73752.41,0.02,0.0,0.0,3e-05]
[1780046320095,53.95,73754.38,0.02,0.0,0.0,3e-05]
[1780046325128,53.95,73757.49,0.02,0.0,0.0,3e-05]
[1780046330163,53.95,73757.16,0.02,0.0,0.0,3e-05]
[1780046335199,53.95,73758.17,0.02,0.0,0.0,3e-05]
[1780046340234,53.95,73759.43,0.02,0.0,0.0,3e-05]
[1780046345270,53.95,73766.21,0.02,0.0,0.0,3e-05]
[1780046350305,53.95,73766.19,0.02,0.0,0.0,3e-05]
[1780046355361,53.95,73767.08,0.02,0.0,0.0,3e-05]
[1780046360390,53.95,73771.9,0.02,0.0,0.0,3e-05]
[1780046365425,53.95,73772.4,0.02,0.0,0.0,3e-05]
[1780046370460,53.95,73772.79,0.02,0.0,0.0,3e-05]
[1780046375496,53.95,73777.55,0.02,0.0,0.0,3e-05]
[1780046380532,53.95,73776.68,0.02,0.0,0.0,3e-05]
[1780046385565,53.95,73774.01,0.02,0.0,0.0,3e-05]
[1780046390601,53.95,73774.4,0.02,0.0,0.0,3e-05]
[1780046395636,53.95,73775.19,0.02,0.0,0.0,3e-05]
[1780046400675,53.95,73773.45,0.02,0.0,0.0,3e-05]
[1780046405709,53.95,73774.67,0.02,0.0,0.0,3e-05]
[1780046410743,53.95,73774.88,0.02,0.0,0.0,3e-05]
[1780046415776,53.95,73775.48,0.02,0.0,0.0,3e-05]
[1780046420813,53.95,73773.66,0.02,0.0,0.0,3e-05]
[1780046425849,53.95,73762.56,0.02,0.0,0.0,3e-05]
[1780046430882,53.95,73784.96,0.02,0.0,0.0,3e-05]
[1780046435918,53.95,73785.87,0.02,0.0,0.0,3e-05]
[1780046440951,53.95,73779.32,0.02,0.0,0.0,3e-05]
[1780046445988,53.95,73780.02,0.02,0.0,0.0,3e-05]
[1780046451027,53.95,73779.26,0.02,0.0,0.0,3e-05]
[1780046456057,53.95,73787.79,0.02,0.0,0.0,3e-05]
[1780046461094,53.95,73790.05,0.02,0.0,0.0,3e-05]
[1780046466128,53.95,73789.01,0.02,0.0,0.0,3e-05]
[1780046471163,53.95,73791.13,0.02,0.0,0.0,3e-05]
[1780046476200,53.95,73792.34,0.02,0.0,0.0,3e-05]
[1780046481236,53.95,73792.31,0.02,0.0,0.0,3e-05]
[1780046486269,53.95,73792.34,0.02,0.0,0.0,3e-05]
[1780046491304,53.95,73783.72,0.02,0.0,0.0,3e-05]
[1780046496342,53.95,73784.33,0.02,0.0,0.0,3e-05]
[1780046501380,53.95,73782.14,0.02,0.0,0.0,3e-05]
[1780046506445,53.95,73780.7,0.02,0.0,0.0,3e-05]
[1780046512487,53.95,73781.64,0.02,0.0,0.0,3e-05]
[1780046517522,53.95,73781.81,0.02,0.0,0.0,3e-05]
[1780046522557,53.95,73780.7,0.02,0.0,0.0,3e-05]
[1780046527591,53.95,73782.59,0.02,0.0,0.0,3e-05]
[1780046532628,53.95,73783.23,0.02,0.0,0.0,3e-05]
[1780046537661,53.95,73784.19,0.02,0.0,0.0,3e-05]
[1780046542697,53.95,73777.54,0.02,0.0,0.0,3e-05]
[1780046547732,53.95,73772.71,0.02,0.0,0.0,3e-05]
[1780046552767,53.95,73770.44,0.02,0.0,0.0,3e-05]
[1780046557805,53.95,73775.32,0.02,0.0,0.0,3e-05]
[1780046562838,53.95,73776.87,0.02,0.0,0.0,3e-05]
[1780046567873,53.95,73775.42,0.02,0.0,0.0,3e-05]
[1780046572921,53.95,73776.82,0.02,0.0,0.0,3e-05]
[1780046577954,53.95,73771.99,0.02,0.0,0.0,3e-05]
[1780046582988,53.95,73770.71,0.02,0.0,0.0,3e-05]
[1780046588023,53.95,73769.04,0.02,0.0,0.0,3e-05]
[1780046593058,53.95,73767.93,0.02,0.0,0.0,3e-05]
[1780046598093,53.95,73768.07,0.02,0.0,0.0,3e-05]
[1780046604135,53.95,73766.47,0.02,0.0,0.0,3e-05]
[1780046609170,53.95,73765.84,0.02,0.0,0.0,3e-05]
[1780046614205,53.95,73764.31,0.02,0.0,0.0,2e-05]
[1780046619240,53.95,73759.92,0.02,0.0,0.0,2e-05]
[1780046625283,53.95,73759.46,0.02,0.0,0.0,2e-05]
[1780046631324,53.95,73760.43,0.02,0.0,0.0,2e-05]
[1780046638373,53.95,73759.88,0.02,0.0,0.0,2e-05]
[1780046643408,53.95,73758.8,0.02,0.0,0.0,2e-05]
[1780046648444,53.95,73757.65,0.02,0.0,0.0,2e-05]
[1780046653477,53.95,73759.81,0.02,0.0,0.0,2e-05]
[1780046658515,53.95,73757.91,0.02,0.0,0.0,2e-05]
[1780046663552,53.95,73763.59,0.02,0.0,0.0,2e-05]
[1780046668583,53.95,73763.09,0.02,0.0,0.0,2e-05]
[1780046673626,53.95,73763.43,0.02,0.0,0.0,2e-05]
[1780046678656,53.95,73764.74,0.02,0.0,0.0,2e-05]
[1780046686715,53.95,73764.11,0.02,0.0,0.0,2e-05]
[1780046691749,53.95,73777.92,0.02,0.0,0.0,3e-05]
[1780046696787,53.95,73785.33,0.02,0.0,0.0,3e-05]
[1780046701838,53.95,73792.6,0.02,0.0,0.0,3e-05]
[1780046706873,53.95,73796.93,0.02,0.0,0.0,3e-05]
[1780046711908,53.95,73798.18,0.02,0.0,0.0,3e-05]
[1780046716943,53.95,73797.85,0.02,0.0,0.0,3e-05]
[1780046721981,53.95,73810.88,0.02,0.0,0.0,3e-05]
[1780046727016,53.95,73809.63,0.02,0.0,0.0,3e-05]
[1780046732052,53.95,73802.11,0.02,0.0,0.0,3e-05]
[1780046737089,53.95,73801.43,0.02,0.0,0.0,3e-05]
[1780046742124,53.95,73803.53,0.02,0.0,0.0,3e-05]
[1780046747160,53.95,73807.36,0.02,0.0,0.0,3e-05]
[1780046752195,53.95,73807.63,0.02,0.0,0.0,3e-05]
[1780046757231,53.95,73805.87,0.02,0.0,0.0,3e-05]
[1780046762265,53.95,73804.47,0.02,0.0,0.0,3e-05]
[1780046767300,53.95,73807.11,0.02,0.0,0.0,3e-05]
[1780046773342,53.95,73809.96,0.02,0.0,0.0,3e-05]
[1780046779385,53.95,73812.5,0.02,0.0,0.0,3e-05]
[1780046784419,53.95,73808.52,0.02,0.0,0.0,3e-05]
[1780046789454,53.95,73801.37,0.02,0.0,0.0,3e-05]
[1780046794489,53.95,73799.52,0.02,0.0,0.0,3e-05]
[1780046799524,53.95,73794.87,0.02,0.0,0.0,3e-05]
[1780046804560,53.95,73791.58,0.02,0.0,0.0,3e-05]
[1780046809594,53.95,73787.2,0.02,0.0,0.0,3e-05]
[1780046814629,53.95,73776.82,0.02,0.0,0.0,2e-05]
[1780046819663,53.95,73776.2,0.02,0.0,0.0,2e-05]
[1780046824699,53.95,73771.96,0.02,0.0,0.0,2e-05]
[1780046829735,53.95,73770.84,0.02,0.0,0.0,2e-05]
[1780046834776,53.95,73771.12,0.02,0.0,0.0,2e-05]
[1780046839804,53.95,73771.82,0.02,0.0,0.0,2e-05]
[1780046844839,53.95,73772.39,0.02,0.0,0.0,2e-05]
[1780046849874,53.95,73774.6,0.02,0.0,0.0,2e-05]
[1780046854909,53.95,73776.8,0.02,0.0,0.0,2e-05]
[1780046861959,53.95,73777.21,0.02,0.0,0.0,2e-05]
[1780046868015,53.95,73777.15,0.02,0.0,0.0,2e-05]
[1780046875059,53.95,73777.1,0.02,0.0,0.0,2e-05]
[1780046880097,53.95,73776.4,0.02,0.0,0.0,2e-05]
[1780046885122,53.95,73776.47,0.02,0.0,0.0,2e-05]
[1780046890161,53.95,73779.27,0.02,0.0,0.0,2e-05]
[1780046896203,53.95,73779.68,0.02,0.0,0.0,2e-05]
[1780046901237,53.95,73779.44,0.02,0.0,0.0,2e-05]
[1780046906274,53.95,73780.84,0.02,0.0,0.0,2e-05]
[1780046911309,53.95,73784.94,0.02,0.0,0.0,2e-05]
[1780046916343,53.95,73783.76,0.02,0.0,0.0,2e-05]
[1780046921377,53.95,73783.2,0.02,0.0,0.0,2e-05]
[1780046926415,53.95,73782.42,0.02,0.0,0.0,2e-05]
[1780046931449,53.95,73782.24,0.02,0.0,0.0,2e-05]
[1780046936484,53.95,73781.25,0.02,0.0,0.0,2e-05]
[1780046941519,53.95,73782.04,0.02,0.0,0.0,2e-05]
[1780046946555,53.95,73781.76,0.02,0.0,0.0,2e-05]
[1780046951590,53.95,73781.6,0.02,0.0,0.0,2e-05]
[1780046956625,53.95,73794.82,0.02,0.0,0.0,3e-05]
[1780046961660,53.95,73798.1,0.02,0.0,0.0,3e-05]
[1780046966696,53.95,73803.37,0.02,0.0,0.0,3e-05]
[1780046971732,53.95,73807.81,0.02,0.0,0.0,3e-05]
[1780046976765,53.95,73807.98,0.02,0.0,0.0,3e-05]
[1780046983820,53.95,73808.48,0.02,0.0,0.0,3e-05]
[1780046988850,53.95,73803.36,0.02,0.0,0.0,3e-05]
[1780046993884,53.95,73800.91,0.02,0.0,0.0,3e-05]
[1780046998921,53.95,73797.45,0.02,0.0,0.0,3e-05]
[1780047003957,53.95,73797.0,0.02,0.0,0.0,3e-05]
[1780047008989,53.95,73793.26,0.02,0.0,0.0,3e-05]
[1780047014025,53.95,73792.86,0.02,0.0,0.0,2e-05]
[1780047019065,53.95,73799.24,0.02,0.0,0.0,3e-05]
[1780047024098,53.95,73797.31,0.02,0.0,0.0,3e-05]
[1780047029134,53.95,73795.8,0.02,0.0,0.0,3e-05]
[1780047034172,53.95,73796.14,0.02,0.0,0.0,2e-05]
[1780047039205,53.95,73797.59,0.02,0.0,0.0,3e-05]
[1780047044240,53.95,73798.06,0.02,0.0,0.0,3e-05]
[1780047049275,53.95,73796.56,0.02,0.0,0.0,2e-05]
[1780047054310,53.95,73792.36,0.02,0.0,0.0,2e-05]
[1780047059347,53.95,73793.49,0.02,0.0,0.0,2e-05]
[1780047064381,53.95,73794.33,0.02,0.0,0.0,2e-05]
[1780047070425,53.95,73793.88,0.02,0.0,0.0,2e-05]
[1780047075459,53.95,73787.33,0.02,0.0,0.0,2e-05]
[1780047080496,53.95,73788.08,0.02,0.0,0.0,2e-05]
[1780047086536,53.95,73788.49,0.02,0.0,0.0,2e-05]
[1780047091571,53.95,73789.56,0.02,0.0,0.0,2e-05]
[1780047096606,53.95,73793.59,0.02,0.0,0.0,2e-05]
[1780047101643,53.95,73794.76,0.02,0.0,0.0,2e-05]
[1780047106676,53.95,73791.47,0.02,0.0,0.0,2e-05]
[1780047111711,53.95,73788.6,0.02,0.0,0.0,2e-05]
[1780047116751,53.95,73784.89,0.02,0.0,0.0,2e-05]
[1780047121787,53.95,73781.63,0.02,0.0,0.0,2e-05]
[1780047128837,53.95,73779.13,0.02,0.0,0.0,2e-05]
[1780047134878,53.95,73776.9,0.02,0.0,0.0,2e-05]
[1780047139914,53.95,73775.69,0.02,0.0,0.0,2e-05]
[1780047145955,53.95,73774.59,0.02,0.0,0.0,2e-05]
[1780047150990,53.95,73769.55,0.02,0.0,0.0,2e-05]
[1780047156025,53.95,73768.07,0.02,0.0,0.0,2e-05]
[1780047162067,53.95,73768.06,0.02,0.0,0.0,2e-05]
[1780047169122,53.95,73768.38,0.02,0.0,0.0,2e-05]
[1780047174151,53.95,73755.1,0.02,0.0,0.0,2e-05]
[1780047179187,53.95,73754.08,0.02,0.0,0.0,2e-05]
[1780047184222,53.95,73759.11,0.02,0.0,0.0,2e-05]
[1780047189259,53.95,73765.27,0.02,0.0,0.0,2e-05]
[1780047194295,53.95,73769.14,0.02,0.0,0.0,2e-05]
[1780047199328,53.95,73770.18,0.02,0.0,0.0,2e-05]
[1780047204365,53.95,73770.02,0.02,0.0,0.0,2e-05]
[1780047209403,53.95,73769.91,0.02,0.0,0.0,2e-05]
[1780047214433,53.95,73759.52,0.02,0.0,0.0,2e-05]
[1780047219468,53.95,73760.51,0.02,0.0,0.0,2e-05]
[1780047224502,53.95,73760.23,0.02,0.0,0.0,2e-05]
[1780047229539,53.95,73759.73,0.02,0.0,0.0,2e-05]
[1780047234574,53.95,73755.12,0.02,0.0,0.0,2e-05]
[1780047239607,53.95,73756.0,0.02,0.0,0.0,2e-05]
[1780047245650,53.95,73754.18,0.02,0.0,0.0,2e-05]
[1780047250685,53.95,73754.07,0.02,0.0,0.0,2e-05]
[1780047255725,53.95,73749.32,0.02,0.0,0.0,2e-05]
[1780047260759,53.95,73749.47,0.02,0.0,0.0,2e-05]
[1780047265795,53.95,73748.27,0.02,0.0,0.0,2e-05]
[1780047270830,53.95,73752.62,0.02,0.0,0.0,2e-05]
[1780047275865,53.95,73752.97,0.02,0.0,0.0,2e-05]
[1780047280900,53.95,73753.96,0.02,0.0,0.0,2e-05]
[1780047285936,53.95,73753.95,0.02,0.0,0.0,2e-05]
[1780047290972,53.95,73762.01,0.02,0.0,0.0,2e-05]
[1780047296019,53.95,73764.6,0.02,0.0,0.0,2e-05]
[1780047301041,53.95,73763.12,0.02,0.0,0.0,2e-05]
[1780047308089,53.95,73761.22,0.02,0.0,0.0,2e-05]
[1780047313125,53.95,73757.0,0.02,0.0,0.0,2e-05]
[1780047318161,53.95,73756.43,0.02,0.0,0.0,2e-05]
[1780047323195,53.95,73751.73,0.02,0.0,0.0,2e-05]
[1780047328232,53.95,73740.31,0.02,0.0,0.0,2e-05]
[1780047333265,53.95,73740.52,0.02,0.0,0.0,2e-05]
[1780047338300,53.95,73739.01,0.02,0.0,0.0,2e-05]
[1780047343337,53.95,73739.26,0.02,0.0,0.0,2e-05]
[1780047348369,53.95,73739.93,0.02,0.0,0.0,2e-05]
[1780047354411,53.95,73736.85,0.02,0.0,0.0,2e-05]
[1780047359447,53.95,73737.73,0.02,0.0,0.0,2e-05]
[1780047364484,53.95,73756.52,0.02,0.0,0.0,2e-05]
[1780047369517,53.95,73764.38,0.02,0.0,0.0,2e-05]
[1780047374555,53.95,73763.57,0.02,0.0,0.0,2e-05]
[1780047379588,53.95,73761.34,0.02,0.0,0.0,2e-05]
[1780047384624,53.95,73758.35,0.02,0.0,0.0,2e-05]
[1780047389659,53.95,73758.41,0.02,0.0,0.0,2e-05]
[1780047394693,53.95,73760.82,0.02,0.0,0.0,2e-05]
[1780047399728,53.95,73760.52,0.02,0.0,0.0,2e-05]
[1780047404763,53.95,73761.32,0.02,0.0,0.0,2e-05]
[1780047409799,53.95,73761.37,0.02,0.0,0.0,2e-05]
[1780047414834,53.95,73764.85,0.02,0.0,0.0,2e-05]
[1780047419871,53.95,73763.79,0.02,0.0,0.0,2e-05]
[1780047424906,53.95,73764.19,0.02,0.0,0.0,2e-05]
[1780047429940,53.95,73764.32,0.02,0.0,0.0,2e-05]
[1780047434976,53.95,73766.18,0.02,0.0,0.0,2e-05]
[1780047440010,53.95,73766.72,0.02,0.0,0.0,2e-05]
[1780047446057,53.95,73767.37,0.02,0.0,0.0,2e-05]
[1780047451091,53.95,73766.34,0.02,0.0,0.0,2e-05]
[1780047457133,53.95,73766.62,0.02,0.0,0.0,2e-05]
[1780047462169,53.95,73767.75,0.02,0.0,0.0,2e-05]
[1780047467203,53.95,73768.22,0.02,0.0,0.0,2e-05]
[1780047472241,53.95,73768.62,0.02,0.0,0.0,2e-05]
[1780047477275,53.95,73761.97,0.02,0.0,0.0,2e-05]
[1780047482312,53.95,73757.53,0.02,0.0,0.0,2e-05]
[1780047487347,53.95,73755.42,0.02,0.0,0.0,2e-05]
[1780047494396,53.95,73755.32,0.02,0.0,0.0,2e-05]
[1780047499430,53.95,73752.94,0.02,0.0,0.0,2e-05]
[1780047504464,53.95,73755.0,0.02,0.0,0.0,2e-05]
[1780047510507,53.95,73757.58,0.02,0.0,0.0,2e-05]
[1780047516549,53.95,73760.13,0.02,0.0,0.0,2e-05]
[1780047521583,53.95,73758.76,0.02,0.0,0.0,2e-05]
[1780047527625,53.95,73762.81,0.02,0.0,0.0,2e-05]
[1780047539710,53.95,73765.35,0.02,0.0,0.0,2e-05]
[1780047544745,53.95,73765.88,0.02,0.0,0.0,2e-05]
[1780047549781,53.95,73765.83,0.02,0.0,0.0,2e-05]
[1780047554815,53.95,73765.88,0.02,0.0,0.0,2e-05]
[1780047559861,53.95,73766.3,0.02,0.0,0.0,2e-05]
[1780047566910,53.95,73765.64,0.02,0.0,0.0,2e-05]
[1780047573958,53.95,73766.19,0.02,0.0,0.0,2e-05]
[1780047580004,53.95,73766.74,0.02,0.0,0.0,2e-05]
[1780047585033,53.95,73767.25,0.02,0.0,0.0,2e-05]
[1780047590068,53.95,73767.71,0.02,0.0,0.0,2e-05]
[1780047595105,53.95,73767.96,0.02,0.0,0.0,2e-05]
[1780047600138,53.95,73779.17,0.02,0.0,0.0,2e-05]
[1780047605174,53.95,73776.97,0.02,0.0,0.0,2e-05]
[1780047610209,53.95,73776.84,0.02,0.0,0.0,2e-05]
[1780047617259,53.95,73776.68,0.02,0.0,0.0,2e-05]
[1780047622293,53.95,73780.08,0.02,0.0,0.0,2e-05]
[1780047629343,53.95,73778.0,0.02,0.0,0.0,2e-05]
[1780047634390,53.95,73778.3,0.02,0.0,0.0,2e-05]
[1780047639435,53.95,73778.61,0.02,0.0,0.0,2e-05]
[1780047645476,53.95,73779.19,0.02,0.0,0.0,2e-05]
[1780047650511,53.95,73778.86,0.02,0.0,0.0,2e-05]
[1780047655549,53.95,73778.82,0.02,0.0,0.0,2e-05]
[1780047660582,53.95,73778.57,0.02,0.0,0.0,2e-05]
[1780047665618,53.95,73777.86,0.02,0.0,0.0,2e-05]
[1780047670652,53.95,73778.07,0.02,0.0,0.0,2e-05]
[1780047675710,53.95,73777.92,0.02,0.0,0.0,2e-05]
[1780047680735,53.95,73775.43,0.02,0.0,0.0,2e-05]
[1780047686777,53.95,73774.33,0.02,0.0,0.0,2e-05]
[1780047691811,53.95,73775.77,0.02,0.0,0.0,2e-05]
[1780047696846,53.95,73778.96,0.02,0.0,0.0,2e-05]
[1780047701882,53.95,73778.87,0.02,0.0,0.0,2e-05]
[1780047708931,53.95,73780.15,0.02,0.0,0.0,2e-05]
[1780047716985,53.95,73781.42,0.02,0.0,0.0,2e-05]
[1780047722027,53.95,73779.62,0.02,0.0,0.0,2e-05]
[1780047727064,53.95,73770.95,0.02,0.0,0.0,2e-05]
[1780047732099,53.95,73767.71,0.02,0.0,0.0,2e-05]
[1780047737135,53.95,73766.11,0.02,0.0,0.0,2e-05]
[1780047742170,53.95,73765.7,0.02,0.0,0.0,2e-05]
[1780047747204,53.95,73764.37,0.02,0.0,0.0,2e-05]
[1780047752238,53.95,73757.67,0.02,0.0,0.0,2e-05]
[1780047757274,53.95,73754.73,0.02,0.0,0.0,2e-05]
[1780047762309,53.95,73753.98,0.02,0.0,0.0,2e-05]
[1780047767346,53.95,73750.95,0.02,0.0,0.0,2e-05]
[1780047772378,53.95,73749.98,0.02,0.0,0.0,2e-05]
[1780047777419,53.95,73749.6,0.02,0.0,0.0,2e-05]
[1780047783456,53.95,73746.04,0.02,0.0,0.0,2e-05]
[1780047788492,53.95,73746.68,0.02,0.0,0.0,2e-05]
[1780047795542,53.95,73748.53,0.02,0.0,0.0,2e-05]
[1780047800580,53.95,73751.25,0.02,0.0,0.0,2e-05]
[1780047805615,53.95,73752.01,0.02,0.0,0.0,2e-05]
[1780047810654,53.95,73752.76,0.02,0.0,0.0,2e-05]
[1780047815691,53.95,73750.03,0.02,0.0,0.0,2e-05]
[1780047820722,53.95,73749.77,0.02,0.0,0.0,2e-05]
[1780047825758,53.95,73749.66,0.02,0.0,0.0,2e-05]
[1780047832807,53.95,73750.45,0.02,0.0,0.0,2e-05]
[1780047837842,53.95,73750.37,0.02,0.0,0.0,2e-05]
[1780047842878,53.95,73752.02,0.02,0.0,0.0,2e-05]
[1780047847913,53.95,73748.19,0.02,0.0,0.0,2e-05]
[1780047852949,53.95,73749.39,0.02,0.0,0.0,2e-05]
[1780047857982,53.95,73749.18,0.02,0.0,0.0,2e-05]
[1780047863017,53.95,73748.04,0.02,0.0,0.0,2e-05]
[1780047868052,53.95,73748.33,0.02,0.0,0.0,2e-05]
[1780047873087,53.95,73748.45,0.02,0.0,0.0,2e-05]
[1780047879129,53.95,73747.96,0.02,0.0,0.0,2e-05]
[1780047885171,53.95,73747.88,0.02,0.0,0.0,2e-05]
[1780047890207,53.95,73748.21,0.02,0.0,0.0,2e-05]
[1780047895242,53.95,73747.78,0.02,0.0,0.0,2e-05]
[1780047900397,53.95,73748.14,0.02,0.0,0.0,2e-05]
[1780047906386,53.95,73741.9,0.02,0.0,0.0,2e-05]
[1780047911424,53.95,73741.57,0.02,0.0,0.0,2e-05]
[1780047916459,53.95,73742.73,0.02,0.0,0.0,2e-05]
[1780047921494,53.95,73743.51,0.02,0.0,0.0,2e-05]
[1780047926529,53.95,73744.13,0.02,0.0,0.0,2e-05]
[1780047931564,53.95,73744.26,0.02,0.0,0.0,2e-05]
[1780047936599,53.95,73743.23,0.02,0.0,0.0,2e-05]
[1780047941634,53.95,73739.77,0.02,0.0,0.0,2e-05]
[1780047946674,53.95,73733.91,0.02,0.0,0.0,2e-05]
[1780047951709,53.95,73737.74,0.02,0.0,0.0,2e-05]
[1780047956744,53.95,73742.28,0.02,0.0,0.0,2e-05]
[1780047961783,53.95,73746.26,0.02,0.0,0.0,2e-05]
[1780047966817,53.95,73748.23,0.02,0.0,0.0,2e-05]
[1780047971852,53.95,73749.59,0.02,0.0,0.0,2e-05]
[1780047977895,53.95,73749.26,0.02,0.0,0.0,2e-05]
[1780047982929,53.95,73747.21,0.02,0.0,0.0,2e-05]
[1780047988971,53.95,73743.64,0.02,0.0,0.0,2e-05]
[1780047994782,53.95,73741.16,0.02,0.0,0.0,2e-05]
[1780048000049,53.95,73745.99,0.02,0.0,0.0,2e-05]
[1780048005088,53.95,73745.92,0.02,0.0,0.0,2e-05]
[1780048010121,53.95,73746.38,0.02,0.0,0.0,2e-05]
[1780048016161,53.95,73746.83,0.02,0.0,0.0,2e-05]
[1780048021196,53.95,73746.58,0.02,0.0,0.0,2e-05]
[1780048026231,53.95,73743.38,0.02,0.0,0.0,2e-05]
[1780048032276,53.95,73743.0,0.02,0.0,0.0,2e-05]
[1780048037312,53.95,73743.52,0.02,0.0,0.0,2e-05]
[1780048042348,53.95,73744.47,0.02,0.0,0.0,2e-05]
[1780048047387,53.95,73743.84,0.02,0.0,0.0,2e-05]
[1780048052419,53.95,73744.88,0.02,0.0,0.0,2e-05]
[1780048057454,53.95,73743.89,0.02,0.0,0.0,2e-05]
[1780048062488,53.95,73743.16,0.02,0.0,0.0,2e-05]
[1780048067525,53.95,73743.96,0.02,0.0,0.0,2e-05]
[1780048072560,53.95,73748.49,0.02,0.0,0.0,2e-05]
[1780048077594,53.95,73748.16,0.02,0.0,0.0,2e-05]
[1780048082631,53.95,73742.53,0.02,0.0,0.0,2e-05]
[1780048088672,53.95,73740.03,0.02,0.0,0.0,2e-05]
[1780048093747,53.95,73739.49,0.02,0.0,0.0,2e-05]
[1780048096730,53.95,73719.07,0.02,0.0,0.0,2e-05]
[1780048101768,53.95,73718.93,0.02,0.0,0.0,2e-05]
[1780048106802,53.95,73719.8,0.02,0.0,0.0,2e-05]
[1780048111837,53.95,73715.38,0.02,0.0,0.0,2e-05]
[1780048116870,53.95,73703.19,0.02,0.0,0.0,2e-05]
[1780048122914,53.95,73702.56,0.02,0.0,0.0,2e-05]
[1780048127949,53.95,73702.26,0.02,0.0,0.0,2e-05]
[1780048132984,53.95,73700.4,0.02,0.0,0.0,2e-05]
[1780048138019,53.95,73700.64,0.02,0.0,0.0,2e-05]
[1780048143055,53.95,73700.66,0.02,0.0,0.0,2e-05]
[1780048148089,53.95,73701.26,0.02,0.0,0.0,2e-05]
[1780048153123,53.95,73702.1,0.02,0.0,0.0,2e-05]
[1780048158159,53.95,73700.55,0.02,0.0,0.0,2e-05]
[1780048163194,53.95,73688.49,0.02,0.0,0.0,2e-05]
[1780048168229,53.95,73687.26,0.02,0.0,0.0,2e-05]
[1780048173265,53.95,73676.22,0.02,0.0,0.0,1e-05]
[1780048178299,53.95,73678.05,0.02,0.0,0.0,2e-05]
[1780048183336,53.95,73678.92,0.02,0.0,0.0,2e-05]
[1780048188370,53.95,73681.06,0.02,0.0,0.0,2e-05]
[1780048193407,53.95,73683.31,0.02,0.0,0.0,2e-05]
[1780048198449,53.95,73676.19,0.02,0.0,0.0,1e-05]
[1780048203476,53.95,73666.38,0.02,0.0,0.0,1e-05]
[1780048208512,53.95,73667.12,0.02,0.0,0.0,1e-05]
[1780048213550,53.95,73670.09,0.02,0.0,0.0,1e-05]
[1780048219590,53.95,73670.42,0.02,0.0,0.0,1e-05]
[1780048226638,53.95,73670.45,0.02,0.0,0.0,1e-05]
[1780048231674,53.95,73671.06,0.02,0.0,0.0,1e-05]
[1780048236712,53.95,73672.31,0.02,0.0,0.0,1e-05]
[1780048241744,53.95,73672.61,0.02,0.0,0.0,1e-05]
[1780048246780,53.95,73673.59,0.02,0.0,0.0,1e-05]
[1780048251814,53.95,73673.96,0.02,0.0,0.0,1e-05]
[1780048256849,53.95,73674.19,0.02,0.0,0.0,1e-05]
[1780048261884,53.95,73674.41,0.02,0.0,0.0,1e-05]
[1780048266920,53.95,73674.16,0.02,0.0,0.0,1e-05]
[1780048271955,53.95,73672.66,0.02,0.0,0.0,1e-05]
[1780048276991,53.95,73669.82,0.02,0.0,0.0,1e-05]
[1780048282026,53.95,73668.45,0.02,0.0,0.0,1e-05]
[1780048287061,53.95,73669.07,0.02,0.0,0.0,1e-05]
[1780048292097,53.95,73668.84,0.02,0.0,0.0,1e-05]
[1780048297133,53.95,73668.77,0.02,0.0,0.0,1e-05]
[1780048303173,53.95,73668.5,0.02,0.0,0.0,1e-05]
[1780048309217,53.95,73672.02,0.02,0.0,0.0,1e-05]
[1780048314251,53.95,73671.07,0.02,0.0,0.0,1e-05]
[1780048319285,53.95,73668.98,0.02,0.0,0.0,1e-05]
[1780048324323,53.95,73665.41,0.02,0.0,0.0,1e-05]
[1780048329355,53.95,73664.87,0.02,0.0,0.0,1e-05]
[1780048334394,53.95,73664.43,0.02,0.0,0.0,1e-05]
[1780048339426,53.95,73665.47,0.02,0.0,0.0,1e-05]
[1780048344463,53.95,73665.01,0.02,0.0,0.0,1e-05]
[1780048349496,53.95,73665.13,0.02,0.0,0.0,1e-05]
[1780048354533,53.95,73665.23,0.02,0.0,0.0,1e-05]
[1780048359566,53.95,73665.31,0.02,0.0,0.0,1e-05]
[1780048364601,53.95,73664.38,0.02,0.0,0.0,1e-05]
[1780048369637,53.95,73665.56,0.02,0.0,0.0,1e-05]
[1780048375678,53.95,73666.39,0.02,0.0,0.0,1e-05]
[1780048380715,53.95,73667.67,0.02,0.0,0.0,1e-05]
[1780048385749,53.95,73667.57,0.02,0.0,0.0,1e-05]
[1780048390784,53.95,73666.95,0.02,0.0,0.0,1e-05]
[1780048395819,53.95,73667.16,0.02,0.0,0.0,1e-05]
[1780048400854,53.95,73653.26,0.02,0.0,0.0,1e-05]
[1780048405888,53.95,73655.67,0.02,0.0,0.0,1e-05]
[1780048412942,53.95,73655.31,0.02,0.0,0.0,1e-05]
[1780048417973,53.95,73655.8,0.02,0.0,0.0,1e-05]
[1780048423011,53.95,73650.67,0.02,0.0,0.0,1e-05]
[1780048428051,53.95,73645.77,0.02,0.0,0.0,1e-05]
[1780048434094,53.95,73646.12,0.02,0.0,0.0,1e-05]
[1780048440136,53.95,73646.96,0.02,0.0,0.0,1e-05]
[1780048445172,53.95,73652.2,0.02,0.0,0.0,1e-05]
[1780048450205,53.95,73652.59,0.02,0.0,0.0,1e-05]
[1780048455241,53.95,73654.33,0.02,0.0,0.0,1e-05]
[1780048460277,53.95,73655.19,0.02,0.0,0.0,1e-05]
[1780048466318,53.95,73655.34,0.02,0.0,0.0,1e-05]
[1780048472373,53.95,73656.33,0.02,0.0,0.0,1e-05]
[1780048478171,53.95,73660.28,0.02,0.0,0.0,1e-05]
[1780048483442,53.95,73658.96,0.02,0.0,0.0,1e-05]
[1780048488478,53.95,73665.97,0.02,0.0,0.0,1e-05]
[1780048494521,53.95,73665.58,0.02,0.0,0.0,1e-05]
[1780048499554,53.95,73663.54,0.02,0.0,0.0,1e-05]
[1780048504589,53.95,73658.95,0.02,0.0,0.0,1e-05]
[1780048509625,53.95,73657.22,0.02,0.0,0.0,1e-05]
[1780048516673,53.95,73655.68,0.02,0.0,0.0,1e-05]
[1780048521710,53.95,73655.38,0.02,0.0,0.0,1e-05]
[1780048527752,53.95,73656.09,0.02,0.0,0.0,1e-05]
[1780048534802,53.95,73655.11,0.02,0.0,0.0,1e-05]
[1780048539840,53.95,73655.74,0.02,0.0,0.0,1e-05]
[1780048546885,53.95,73655.85,0.02,0.0,0.0,1e-05]
[1780048555949,53.95,73654.98,0.02,0.0,0.0,1e-05]
[1780048562000,53.95,73645.68,0.02,0.0,0.0,1e-05]
[1780048567029,53.95,73642.68,0.02,0.0,0.0,1e-05]
[1780048572066,53.95,73642.55,0.02,0.0,0.0,1e-05]
[1780048577101,53.95,73642.33,0.02,0.0,0.0,1e-05]
[1780048584148,53.95,73642.63,0.02,0.0,0.0,1e-05]
[1780048590190,53.95,73642.2,0.02,0.0,0.0,1e-05]
[1780048595225,53.95,73642.97,0.02,0.0,0.0,1e-05]
[1780048602274,53.95,73642.05,0.02,0.0,0.0,1e-05]
[1780048609085,53.95,73639.43,0.02,0.0,0.0,1e-05]
[1780048614361,53.95,73639.77,0.02,0.0,0.0,1e-05]
[1780048619395,53.95,73639.9,0.02,0.0,0.0,1e-05]
[1780048627453,53.95,73640.65,0.02,0.0,0.0,1e-05]
[1780048632491,53.95,73639.12,0.02,0.0,0.0,1e-05]
[1780048637523,53.95,73639.13,0.02,0.0,0.0,1e-05]
[1780048643567,53.95,73639.88,0.02,0.0,0.0,1e-05]
[1780048649368,53.95,73639.01,0.02,0.0,0.0,1e-05]
[1780048654642,53.95,73638.61,0.02,0.0,0.0,1e-05]
[1780048659677,53.95,73638.58,0.02,0.0,0.0,1e-05]
[1780048669509,53.95,73642.6,0.02,0.0,0.0,1e-05]
[1780048674782,53.95,73639.68,0.02,0.0,0.0,1e-05]
[1780048679817,53.95,73626.51,0.02,0.0,0.0,1e-05]
[1780048684853,53.95,73624.64,0.02,0.0,0.0,1e-05]
[1780048689887,53.95,73630.76,0.02,0.0,0.0,1e-05]
[1780048694925,53.95,73627.68,0.02,0.0,0.0,1e-05]
[1780048699958,53.95,73633.31,0.02,0.0,0.0,1e-05]
[1780048704994,53.95,73643.01,0.02,0.0,0.0,1e-05]
[1780048710042,53.95,73660.25,0.02,0.0,0.0,1e-05]
[1780048715076,53.95,73660.99,0.02,0.0,0.0,1e-05]
[1780048720115,53.95,73659.22,0.02,0.0,0.0,1e-05]
[1780048725149,53.95,73657.21,0.02,0.0,0.0,1e-05]
[1780048731189,53.95,73654.22,0.02,0.0,0.0,1e-05]
[1780048736223,53.95,73655.08,0.02,0.0,0.0,1e-05]
[1780048741258,53.95,73656.44,0.02,0.0,0.0,1e-05]
[1780048746293,53.95,73657.35,0.02,0.0,0.0,1e-05]
[1780048751328,53.95,73657.7,0.02,0.0,0.0,1e-05]
[1780048760149,53.95,73658.4,0.02,0.0,0.0,1e-05]
[1780048767449,53.95,73658.84,0.02,0.0,0.0,1e-05]
[1780048772482,53.95,73658.99,0.02,0.0,0.0,1e-05]
[1780048778528,53.95,73659.18,0.02,0.0,0.0,1e-05]
[1780048783562,53.95,73659.29,0.02,0.0,0.0,1e-05]
[1780048788598,53.95,73658.8,0.02,0.0,0.0,1e-05]
[1780048793632,53.95,73660.07,0.02,0.0,0.0,1e-05]
[1780048798668,53.95,73659.85,0.02,0.0,0.0,1e-05]
[1780048803703,53.95,73658.26,0.02,0.0,0.0,1e-05]
[1780048808738,53.95,73654.57,0.02,0.0,0.0,1e-05]
[1780048815788,53.95,73655.59,0.02,0.0,0.0,1e-05]
[1780048820822,53.95,73655.08,0.02,0.0,0.0,1e-05]
[1780048827873,53.95,73653.68,0.02,0.0,0.0,1e-05]
[1780048833916,53.95,73653.22,0.02,0.0,0.0,1e-05]
[1780048840712,53.95,73653.14,0.02,0.0,0.0,1e-05]
[1780048846006,53.95,73652.82,0.02,0.0,0.0,1e-05]
[1780048851037,53.95,73651.64,0.02,0.0,0.0,1e-05]
[1780048858085,53.95,73649.29,0.02,0.0,0.0,1e-05]
[1780048863120,53.95,73646.76,0.02,0.0,0.0,1e-05]
[1780048868155,53.95,73646.36,0.02,0.0,0.0,1e-05]
[1780048874198,53.95,73646.29,0.02,0.0,0.0,1e-05]
[1780048879232,53.95,73648.13,0.02,0.0,0.0,1e-05]
[1780048884268,53.95,73648.5,0.02,0.0,0.0,1e-05]
[1780048889303,53.95,73649.45,0.02,0.0,0.0,1e-05]
[1780048895344,53.95,73646.91,0.02,0.0,0.0,1e-05]
[1780048900380,53.95,73643.95,0.02,0.0,0.0,1e-05]
[1780048906422,53.95,73641.46,0.02,0.0,0.0,1e-05]
[1780048912464,53.95,73637.73,0.02,0.0,0.0,1e-05]
[1780048917500,53.95,73626.37,0.02,0.0,0.0,1e-05]
[1780048922535,53.95,73626.13,0.02,0.0,0.0,1e-05]
[1780048927570,53.95,73625.31,0.02,0.0,0.0,1e-05]
[1780048932606,53.95,73625.35,0.02,0.0,0.0,1e-05]
[1780048941670,53.95,73624.58,0.02,0.0,0.0,1e-05]
[1780048951739,53.95,73626.39,0.02,0.0,0.0,1e-05]
[1780048959802,53.95,73628.28,0.02,0.0,0.0,1e-05]
[1780048964837,53.95,73629.5,0.02,0.0,0.0,1e-05]
[1780048971888,53.95,73629.18,0.02,0.0,0.0,1e-05]
[1780048976924,53.95,73623.71,0.02,0.0,0.0,1e-05]
[1780048981960,53.95,73623.67,0.02,0.0,0.0,1e-05]
[1780048986997,53.95,73619.67,0.02,0.0,0.0,1e-05]
[1780048992032,53.95,73619.08,0.02,0.0,0.0,1e-05]
[1780048997065,53.95,73620.44,0.02,0.0,0.0,1e-05]
[1780049002099,53.95,73619.48,0.02,0.0,0.0,1e-05]
[1780049007134,53.95,73618.13,0.02,0.0,0.0,1e-05]
[1780049012169,53.95,73615.33,0.02,0.0,0.0,1e-05]
[1780049017204,53.95,73611.96,0.02,0.0,0.0,1e-05]
[1780049023246,53.95,73612.75,0.02,0.0,0.0,1e-05]
[1780049028281,53.95,73612.9,0.02,0.0,0.0,1e-05]
[1780049037345,53.95,73613.17,0.02,0.0,0.0,1e-05]
[1780049043386,53.95,73613.24,0.02,0.0,0.0,1e-05]
[1780049048421,53.95,73612.22,0.02,0.0,0.0,1e-05]
[1780049054464,53.95,73612.33,0.02,0.0,0.0,1e-05]
[1780049060505,53.95,73612.09,0.02,0.0,0.0,1e-05]
[1780049065540,53.95,73608.93,0.02,0.0,0.0,1e-05]
[1780049070575,53.95,73609.0,0.02,0.0,0.0,1e-05]
[1780049075611,53.95,73609.51,0.02,0.0,0.0,1e-05]
[1780049080645,53.95,73612.05,0.02,0.0,0.0,1e-05]
[1780049085681,53.95,73609.95,0.02,0.0,0.0,1e-05]
[1780049090716,53.95,73606.23,0.02,0.0,0.0,1e-05]
[1780049095754,53.95,73606.79,0.02,0.0,0.0,1e-05]
[1780049100792,53.95,73600.3,0.02,0.0,0.0,1e-05]
[1780049105827,53.95,73596.15,0.02,0.0,0.0,1e-05]
[1780049110861,53.95,73595.75,0.02,0.0,0.0,1e-05]
[1780049115897,53.95,73606.04,0.02,0.0,0.0,1e-05]
[1780049120932,53.95,73615.72,0.02,0.0,0.0,1e-05]
[1780049125970,53.95,73617.37,0.02,0.0,0.0,1e-05]
[1780049131005,53.95,73620.33,0.02,0.0,0.0,1e-05]
[1780049136039,53.95,73620.65,0.02,0.0,0.0,1e-05]
[1780049141096,53.95,73632.61,0.02,0.0,0.0,1e-05]
[1780049146124,53.95,73634.9,0.02,0.0,0.0,1e-05]
[1780049151159,53.95,73634.86,0.02,0.0,0.0,1e-05]
[1780049156195,53.95,73634.56,0.02,0.0,0.0,1e-05]
[1780049161229,53.95,73635.54,0.02,0.0,0.0,1e-05]
[1780049166264,53.95,73632.1,0.02,0.0,0.0,1e-05]
[1780049171299,53.95,73628.15,0.02,0.0,0.0,1e-05]
[1780049176334,53.95,73624.57,0.02,0.0,0.0,1e-05]
[1780049181371,53.95,73624.25,0.02,0.0,0.0,1e-05]
[1780049186405,53.95,73624.69,0.02,0.0,0.0,1e-05]
[1780049191440,53.95,73623.84,0.02,0.0,0.0,1e-05]
[1780049196475,53.95,73623.98,0.02,0.0,0.0,1e-05]
[1780049201510,53.95,73624.16,0.02,0.0,0.0,1e-05]
[1780049206546,53.95,73624.12,0.02,0.0,0.0,1e-05]
[1780049211582,53.95,73623.27,0.02,0.0,0.0,1e-05]
[1780049216617,53.95,73623.9,0.02,0.0,0.0,1e-05]
[1780049221653,53.95,73623.46,0.02,0.0,0.0,1e-05]
[1780049226691,53.95,73622.97,0.02,0.0,0.0,1e-05]
[1780049232729,53.95,73622.81,0.02,0.0,0.0,1e-05]
[1780049237767,53.95,73622.67,0.02,0.0,0.0,1e-05]
[1780049243533,53.95,73622.3,0.02,0.0,0.0,1e-05]
[1780049249853,53.95,73622.3,0.02,0.0,0.0,1e-05]
[1780049255892,53.95,73622.37,0.02,0.0,0.0,1e-05]
[1780049260930,53.95,73622.59,0.02,0.0,0.0,1e-05]
[1780049269992,53.95,73621.45,0.02,0.0,0.0,1e-05]
[1780049272013,53.95,73601.63,0.02,0.0,0.0,1e-05]
[1780049277045,53.95,73602.27,0.02,0.0,0.0,1e-05]
[1780049282084,53.95,73593.98,0.02,0.0,0.0,1e-05]
[1780049287126,53.95,73595.09,0.02,0.0,0.0,1e-05]
[1780049292157,53.95,73605.12,0.02,0.0,0.0,1e-05]
[1780049297194,53.95,73613.99,0.02,0.0,0.0,1e-05]
[1780049302228,53.95,73615.45,0.02,0.0,0.0,1e-05]
[1780049307261,53.95,73617.32,0.02,0.0,0.0,1e-05]
[1780049312297,53.95,73625.06,0.02,0.0,0.0,1e-05]
[1780049317332,53.95,73628.59,0.02,0.0,0.0,1e-05]
[1780049322367,53.95,73634.42,0.02,0.0,0.0,1e-05]
[1780049327402,53.95,73630.14,0.02,0.0,0.0,1e-05]
[1780049332438,53.95,73627.98,0.02,0.0,0.0,1e-05]
[1780049337472,53.95,73629.02,0.02,0.0,0.0,1e-05]
[1780049342508,53.95,73627.87,0.02,0.0,0.0,1e-05]
[1780049347542,53.95,73625.46,0.02,0.0,0.0,1e-05]
[1780049352577,53.95,73625.6,0.02,0.0,0.0,1e-05]
[1780049357614,53.95,73625.52,0.02,0.0,0.0,1e-05]
[1780049362647,53.95,73614.03,0.02,0.0,0.0,1e-05]
[1780049367682,53.95,73611.02,0.02,0.0,0.0,1e-05]
[1780049372716,53.95,73616.96,0.02,0.0,0.0,1e-05]
[1780049377752,53.95,73617.4,0.02,0.0,0.0,1e-05]
[1780049382787,53.95,73614.85,0.02,0.0,0.0,1e-05]
[1780049387821,53.95,73611.07,0.02,0.0,0.0,1e-05]
[1780049392858,53.95,73593.03,0.02,0.0,0.0,1e-05]
[1780049397892,53.95,73586.73,0.02,0.0,0.0,1e-05]
[1780049402947,53.95,73596.92,0.02,0.0,0.0,1e-05]
[1780049407966,53.95,73601.54,0.02,0.0,0.0,1e-05]
[1780049413001,53.95,73601.47,0.02,0.0,0.0,1e-05]
[1780049419048,53.95,73602.54,0.02,0.0,0.0,1e-05]
[1780049424077,53.95,73606.78,0.02,0.0,0.0,1e-05]
[1780049429121,53.95,73608.74,0.02,0.0,0.0,1e-05]
[1780049434154,53.95,73607.64,0.02,0.0,0.0,1e-05]
[1780049439183,53.95,73607.01,0.02,0.0,0.0,1e-05]
[1780049444217,53.95,73605.68,0.02,0.0,0.0,1e-05]
[1780049449252,53.95,73604.46,0.02,0.0,0.0,1e-05]
[1780049454289,53.95,73603.83,0.02,0.0,0.0,1e-05]
[1780049461337,53.95,73602.38,0.02,0.0,0.0,1e-05]
[1780049466372,53.95,73601.78,0.02,0.0,0.0,1e-05]
[1780049471408,53.95,73601.73,0.02,0.0,0.0,1e-05]
[1780049482484,53.95,73600.35,0.02,0.0,0.0,1e-05]
[1780049489533,53.95,73598.42,0.02,0.0,0.0,1e-05]
[1780049495296,53.95,73597.29,0.02,0.0,0.0,1e-05]
[1780049501617,53.95,73596.5,0.02,0.0,0.0,1e-05]
[1780049507659,53.95,73593.89,0.02,0.0,0.0,1e-05]
[1780049512694,53.95,73593.63,0.02,0.0,0.0,1e-05]
[1780049517732,53.95,73593.8,0.02,0.0,0.0,1e-05]
[1780049522766,53.95,73594.34,0.02,0.0,0.0,1e-05]
[1780049530822,53.95,73598.64,0.02,0.0,0.0,1e-05]
[1780049535856,53.95,73601.19,0.02,0.0,0.0,1e-05]
[1780049540892,53.95,73604.48,0.02,0.0,0.0,1e-05]
[1780049545928,53.95,73613.83,0.02,0.0,0.0,1e-05]
[1780049550961,53.95,73624.65,0.02,0.0,0.0,1e-05]
[1780049556007,53.95,73614.06,0.02,0.0,0.0,1e-05]
[1780049561041,53.95,73616.19,0.02,0.0,0.0,1e-05]
[1780049566075,53.95,73616.83,0.02,0.0,0.0,1e-05]
[1780049571109,53.95,73618.15,0.02,0.0,0.0,1e-05]
[1780049582185,53.95,73618.3,0.02,0.0,0.0,1e-05]
[1780049587220,53.95,73619.49,0.02,0.0,0.0,1e-05]
[1780049595277,53.95,73619.35,0.02,0.0,0.0,1e-05]
[1780049600314,53.95,73615.15,0.02,0.0,0.0,1e-05]
[1780049605348,53.95,73616.31,0.02,0.0,0.0,1e-05]
[1780049610383,53.95,73618.68,0.02,0.0,0.0,1e-05]
[1780049615418,53.95,73617.72,0.02,0.0,0.0,1e-05]
[1780049620453,53.95,73621.83,0.02,0.0,0.0,1e-05]
[1780049626495,53.95,73620.22,0.02,0.0,0.0,1e-05]
[1780049631530,53.95,73618.61,0.02,0.0,0.0,1e-05]
[1780049636566,53.95,73617.88,0.02,0.0,0.0,1e-05]
[1780049641600,53.95,73617.45,0.02,0.0,0.0,1e-05]
[1780049646637,53.95,73613.31,0.02,0.0,0.0,1e-05]
[1780049653684,53.95,73611.44,0.02,0.0,0.0,1e-05]
[1780049659726,53.95,73610.74,0.02,0.0,0.0,1e-05]
[1780049664761,53.95,73605.71,0.02,0.0,0.0,1e-05]
[1780049670803,53.95,73608.89,0.02,0.0,0.0,1e-05]
[1780049676582,53.95,73609.95,0.02,0.0,0.0,1e-05]
[1780049681880,53.95,73613.74,0.02,0.0,0.0,1e-05]
[1780049686915,53.95,73613.2,0.02,0.0,0.0,1e-05]
[1780049691950,53.95,73612.05,0.02,0.0,0.0,1e-05]
[1780049696985,53.95,73612.18,0.02,0.0,0.0,1e-05]
[1780049702048,53.95,73611.53,0.02,0.0,0.0,1e-05]
[1780049708091,53.95,73609.08,0.02,0.0,0.0,1e-05]
[1780049713128,53.95,73609.75,0.02,0.0,0.0,1e-05]
[1780049718162,53.95,73609.34,0.02,0.0,0.0,1e-05]
[1780049723198,53.95,73609.24,0.02,0.0,0.0,1e-05]
[1780049729238,53.95,73609.31,0.02,0.0,0.0,1e-05]
[1780049734274,53.95,73609.21,0.02,0.0,0.0,1e-05]
[1780049744345,53.95,73607.89,0.02,0.0,0.0,1e-05]
[1780049749381,53.95,73608.79,0.02,0.0,0.0,1e-05]
[1780049755423,53.95,73608.7,0.02,0.0,0.0,1e-05]
[1780049760462,53.95,73608.68,0.02,0.0,0.0,1e-05]
[1780049765492,53.95,73610.84,0.02,0.0,0.0,1e-05]
[1780049777577,53.95,73612.47,0.02,0.0,0.0,1e-05]
[1780049782616,53.95,73614.17,0.02,0.0,0.0,1e-05]
[1780049787648,53.95,73612.9,0.02,0.0,0.0,1e-05]
[1780049792682,53.95,73612.47,0.02,0.0,0.0,1e-05]
[1780049797720,53.95,73595.3,0.02,0.0,0.0,1e-05]
[1780049802751,53.95,73594.03,0.02,0.0,0.0,1e-05]
[1780049807789,53.95,73595.7,0.02,0.0,0.0,1e-05]
[1780049812822,53.95,73595.65,0.02,0.0,0.0,1e-05]
[1780049817857,53.95,73595.6,0.02,0.0,0.0,1e-05]
[1780049822892,53.95,73594.59,0.02,0.0,0.0,1e-05]
[1780049827928,53.95,73594.57,0.02,0.0,0.0,1e-05]
[1780049832962,53.95,73574.63,0.02,0.0,0.0,1e-05]
[1780049838002,53.95,73575.23,0.02,0.0,0.0,1e-05]
[1780049843042,53.95,73574.46,0.02,0.0,0.0,1e-05]
[1780049848079,53.95,73567.38,0.02,0.0,0.0,1e-05]
[1780049853112,53.95,73568.07,0.02,0.0,0.0,1e-05]
[1780049860162,53.95,73565.64,0.02,0.0,0.0,1e-05]
[1780049865201,53.95,73564.75,0.02,0.0,0.0,1e-05]
[1780049870233,53.95,73564.96,0.02,0.0,0.0,1e-05]
[1780049875270,53.95,73565.59,0.02,0.0,0.0,1e-05]
[1780049880303,53.95,73561.64,0.02,0.0,0.0,1e-05]
[1780049885337,53.95,73556.39,0.02,0.0,0.0,1e-05]
[1780049891379,53.95,73558.31,0.02,0.0,0.0,1e-05]
[1780049896418,53.95,73572.95,0.02,0.0,0.0,1e-05]
[1780049901451,53.95,73572.88,0.02,0.0,0.0,1e-05]
[1780049906487,53.95,73578.56,0.02,0.0,0.0,1e-05]
[1780049911521,53.95,73571.09,0.02,0.0,0.0,1e-05]
[1780049916557,53.95,73574.07,0.02,0.0,0.0,1e-05]
[1780049921591,53.95,73568.99,0.02,0.0,0.0,1e-05]
[1780049928384,53.95,73570.83,0.02,0.0,0.0,1e-05]
[1780049934682,53.95,73568.94,0.02,0.0,0.0,1e-05]
[1780049939717,53.95,73569.65,0.02,0.0,0.0,1e-05]
[1780049944752,53.95,73569.18,0.02,0.0,0.0,1e-05]
[1780049949787,53.95,73570.36,0.02,0.0,0.0,1e-05]
[1780049955829,53.95,73570.54,0.02,0.0,0.0,1e-05]
[1780049960863,53.95,73569.53,0.02,0.0,0.0,1e-05]
[1780049965899,53.95,73570.07,0.02,0.0,0.0,1e-05]
[1780049970934,53.95,73570.35,0.02,0.0,0.0,1e-05]
[1780049975970,53.95,73569.93,0.02,0.0,0.0,1e-05]
[1780049981006,53.95,73572.0,0.02,0.0,0.0,1e-05]
[1780049986040,53.95,73574.77,0.02,0.0,0.0,1e-05]
[1780049991074,53.95,73573.42,0.02,0.0,0.0,1e-05]
[1780049996111,53.95,73572.74,0.02,0.0,0.0,1e-05]
[1780050001146,53.95,73581.25,0.02,0.0,0.0,1e-05]
[1780050006180,53.95,73581.25,0.02,0.0,0.0,1e-05]
[1780050011215,53.95,73597.23,0.02,0.0,0.0,1e-05]
[1780050017261,53.95,73597.71,0.02,0.0,0.0,1e-05]
[1780050022294,53.95,73598.29,0.02,0.0,0.0,1e-05]
[1780050029090,53.95,73595.24,0.02,0.0,0.0,1e-05]
[1780050034376,53.95,73595.49,0.02,0.0,0.0,1e-05]
[1780050040422,53.95,73593.92,0.02,0.0,0.0,1e-05]
[1780050045452,53.95,73598.53,0.02,0.0,0.0,1e-05]
[1780050050489,53.95,73590.7,0.02,0.0,0.0,1e-05]
[1780050055523,53.95,73591.01,0.02,0.0,0.0,1e-05]
[1780050060559,53.95,73590.63,0.02,0.0,0.0,1e-05]
[1780050065594,53.95,73586.81,0.02,0.0,0.0,1e-05]
[1780050070628,53.95,73585.27,0.02,0.0,0.0,1e-05]
[1780050075663,53.95,73583.8,0.02,0.0,0.0,1e-05]
[1780050080707,53.95,73583.4,0.02,0.0,0.0,1e-05]
[1780050085734,53.95,73581.25,0.02,0.0,0.0,1e-05]
[1780050090771,53.95,73570.51,0.02,0.0,0.0,1e-05]
[1780050095806,53.95,73569.21,0.02,0.0,0.0,1e-05]
[1780050101847,53.95,73569.8,0.02,0.0,0.0,1e-05]
[1780050107891,53.95,73570.62,0.02,0.0,0.0,1e-05]
[1780050113938,53.95,73571.41,0.02,0.0,0.0,1e-05]
[1780050118971,53.95,73572.14,0.02,0.0,0.0,1e-05]
[1780050124019,53.95,73573.69,0.02,0.0,0.0,1e-05]
[1780050129041,53.95,73575.72,0.02,0.0,0.0,1e-05]
[1780050134077,53.95,73575.26,0.02,0.0,0.0,1e-05]
[1780050139113,53.95,73575.05,0.02,0.0,0.0,1e-05]
[1780050144146,53.95,73577.03,0.02,0.0,0.0,1e-05]
[1780050150188,53.95,73576.83,0.02,0.0,0.0,1e-05]
[1780050155223,53.95,73576.94,0.02,0.0,0.0,1e-05]
[1780050160258,53.95,73580.02,0.02,0.0,0.0,1e-05]
[1780050165293,53.95,73571.5,0.02,0.0,0.0,1e-05]
[1780050170332,53.95,73570.51,0.02,0.0,0.0,1e-05]
[1780050175364,53.95,73572.25,0.02,0.0,0.0,1e-05]
[1780050180402,53.95,73575.29,0.02,0.0,0.0,1e-05]
[1780050185439,53.95,73570.79,0.02,0.0,0.0,1e-05]
[1780050192484,53.95,73570.87,0.02,0.0,0.0,1e-05]
[1780050197520,53.95,73571.88,0.02,0.0,0.0,1e-05]
[1780050202557,53.95,73571.85,0.02,0.0,0.0,1e-05]
[1780050208597,53.95,73572.35,0.02,0.0,0.0,1e-05]
[1780050213631,53.95,73572.77,0.02,0.0,0.0,1e-05]
[1780050218667,53.95,73572.71,0.02,0.0,0.0,1e-05]
[1780050223702,53.95,73573.24,0.02,0.0,0.0,1e-05]
[1780050229745,53.95,73573.32,0.02,0.0,0.0,1e-05]
[1780050234780,53.95,73577.91,0.02,0.0,0.0,1e-05]
[1780050239815,53.95,73569.46,0.02,0.0,0.0,1e-05]
[1780050245858,53.95,73562.96,0.02,0.0,0.0,1e-05]
[1780050250918,53.95,73559.8,0.02,0.0,0.0,1e-05]
[1780050254923,53.95,73536.08,0.02,0.0,0.0,1e-05]
[1780050259962,53.95,73537.08,0.02,0.0,0.0,1e-05]
[1780050264997,53.95,73539.36,0.02,0.0,0.0,1e-05]
[1780050270042,53.95,73544.69,0.02,0.0,0.0,1e-05]
[1780050275082,53.95,73559.49,0.02,0.0,0.0,1e-05]
[1780050280116,53.95,73558.37,0.02,0.0,0.0,1e-05]
[1780050285148,53.95,73555.21,0.02,0.0,0.0,1e-05]
[1780050290184,53.95,73559.7,0.02,0.0,0.0,1e-05]
[1780050295219,53.95,73565.31,0.02,0.0,0.0,1e-05]
[1780050300254,53.95,73567.7,0.02,0.0,0.0,1e-05]
[1780050305288,53.95,73567.34,0.02,0.0,0.0,1e-05]
[1780050310325,53.95,73561.26,0.02,0.0,0.0,1e-05]
[1780050315358,53.95,73558.89,0.02,0.0,0.0,1e-05]
[1780050321152,53.95,73557.69,0.02,0.0,0.0,1e-05]
[1780050326437,53.95,73556.81,0.02,0.0,0.0,1e-05]
[1780050334492,53.95,73555.23,0.02,0.0,0.0,1e-05]
[1780050339527,53.95,73556.15,0.02,0.0,0.0,1e-05]
[1780050344563,53.95,73557.24,0.02,0.0,0.0,1e-05]
[1780050349599,53.95,73556.25,0.02,0.0,0.0,1e-05]
[1780050354632,53.95,73555.59,0.02,0.0,0.0,1e-05]
[1780050361433,53.95,73555.18,0.02,0.0,0.0,1e-05]
[1780050366716,53.95,73554.81,0.02,0.0,0.0,1e-05]
[1780050371752,53.95,73555.98,0.02,0.0,0.0,1e-05]
[1780050376788,53.95,73564.99,0.02,0.0,0.0,1e-05]
[1780050381822,53.95,73564.53,0.02,0.0,0.0,1e-05]
[1780050386857,53.95,73555.25,0.02,0.0,0.0,1e-05]
[1780050391891,53.95,73552.78,0.02,0.0,0.0,1e-05]
[1780050398939,53.95,73552.25,0.02,0.0,0.0,1e-05]
[1780050406995,53.95,73550.11,0.02,0.0,0.0,1e-05]
[1780050413040,53.95,73549.54,0.02,0.0,0.0,1e-05]
[1780050420092,53.95,73547.76,0.02,0.0,0.0,1e-05]
[1780050425126,53.95,73544.27,0.02,0.0,0.0,1e-05]
[1780050432177,53.95,73545.3,0.02,0.0,0.0,1e-05]
[1780050438218,53.95,73545.54,0.02,0.0,0.0,1e-05]
[1780050443251,53.95,73548.26,0.02,0.0,0.0,1e-05]
[1780050449293,53.95,73548.1,0.02,0.0,0.0,1e-05]
[1780050457350,53.95,73547.89,0.02,0.0,0.0,1e-05]
[1780050467420,53.95,73547.94,0.02,0.0,0.0,1e-05]
[1780050474473,53.95,73547.75,0.02,0.0,0.0,1e-05]
[1780050479507,53.95,73539.76,0.02,0.0,0.0,1e-05]
[1780050484542,53.95,73540.77,0.02,0.0,0.0,1e-05]
[1780050490585,53.95,73540.81,0.02,0.0,0.0,1e-05]
[1780050495619,53.95,73541.02,0.02,0.0,0.0,1e-05]
[1780050502423,53.95,73541.04,0.02,0.0,0.0,1e-05]
[1780050507703,53.95,73538.38,0.02,0.0,0.0,1e-05]
[1780050512738,53.95,73537.34,0.02,0.0,0.0,1e-05]
[1780050517773,53.95,73537.56,0.02,0.0,0.0,1e-05]
[1780050522811,53.95,73537.77,0.02,0.0,0.0,1e-05]
[1780050527845,53.95,73537.5,0.02,0.0,0.0,1e-05]
[1780050532880,53.95,73537.23,0.02,0.0,0.0,1e-05]
[1780050538921,53.95,73537.61,0.02,0.0,0.0,1e-05]
[1780050543957,53.95,73528.62,0.02,0.0,0.0,1e-05]
[1780050548991,53.95,73527.28,0.02,0.0,0.0,1e-05]
[1780050554027,53.95,73527.13,0.02,0.0,0.0,1e-05]
[1780050559064,53.95,73526.57,0.02,0.0,0.0,1e-05]
[1780050565105,53.95,73526.62,0.02,0.0,0.0,1e-05]
[1780050570139,53.95,73523.06,0.02,0.0,0.0,1e-05]
[1780050575176,53.95,73535.55,0.02,0.0,0.0,1e-05]
[1780050580209,53.95,73537.17,0.02,0.0,0.0,1e-05]
[1780050585246,53.95,73540.44,0.02,0.0,0.0,1e-05]
[1780050593306,53.95,73540.14,0.02,0.0,0.0,1e-05]
[1780050600351,53.95,73540.04,0.02,0.0,0.0,1e-05]
[1780050605387,53.95,73537.18,0.02,0.0,0.0,1e-05]
[1780050610421,53.95,73523.41,0.02,0.0,0.0,1e-05]
[1780050615462,53.95,73522.57,0.02,0.0,0.0,1e-05]
[1780050620496,53.95,73517.74,0.02,0.0,0.0,1e-05]
[1780050625530,53.95,73517.04,0.02,0.0,0.0,1e-05]
[1780050631569,53.95,73518.56,0.02,0.0,0.0,1e-05]
[1780050636605,53.95,73515.59,0.02,0.0,0.0,1e-05]
[1780050641641,53.95,73509.03,0.02,0.0,0.0,1e-05]
[1780050646685,53.95,73509.39,0.02,0.0,0.0,1e-05]
[1780050651716,53.95,73512.26,0.02,0.0,0.0,1e-05]
[1780050656752,53.95,73515.98,0.02,0.0,0.0,1e-05]
[1780050661786,53.95,73517.53,0.02,0.0,0.0,1e-05]
[1780050666820,53.95,73510.88,0.02,0.0,0.0,1e-05]
[1780050671857,53.95,73509.51,0.02,0.0,0.0,1e-05]
[1780050677899,53.95,73508.77,0.02,0.0,0.0,1e-05]
[1780050683695,53.95,73509.11,0.02,0.0,0.0,1e-05]
[1780050689983,53.95,73509.44,0.02,0.0,0.0,1e-05]
[1780050695018,53.95,73508.37,0.02,0.0,0.0,1e-05]
[1780050700053,53.95,73506.19,0.02,0.0,0.0,1e-05]
[1780050708110,53.95,73507.1,0.02,0.0,0.0,1e-05]
[1780050713145,53.95,73514.61,0.02,0.0,0.0,1e-05]
[1780050718178,53.95,73515.32,0.02,0.0,0.0,1e-05]
[1780050723214,53.95,73510.96,0.02,0.0,0.0,1e-05]
[1780050728249,53.95,73508.2,0.02,0.0,0.0,1e-05]
[1780050733285,53.95,73507.96,0.02,0.0,0.0,1e-05]
[1780050738320,53.95,73508.99,0.02,0.0,0.0,1e-05]
[1780050743354,53.95,73507.97,0.02,0.0,0.0,1e-05]
[1780050748390,53.95,73507.98,0.02,0.0,0.0,1e-05]
[1780050753425,53.95,73510.36,0.02,0.0,0.0,1e-05]
[1780050758461,53.95,73511.06,0.02,0.0,0.0,1e-05]
[1780050763494,53.95,73511.2,0.02,0.0,0.0,1e-05]
[1780050769537,53.95,73511.28,0.02,0.0,0.0,1e-05]
[1780050774574,53.95,73506.39,0.02,0.0,0.0,1e-05]
[1780050779611,53.95,73509.96,0.02,0.0,0.0,1e-05]
[1780050784646,53.95,73500.2,0.02,0.0,0.0,1e-05]
[1780050789684,53.95,73501.33,0.02,0.0,0.0,1e-05]
[1780050794717,53.95,73501.71,0.02,0.0,0.0,1e-05]
[1780050800763,53.95,73503.97,0.02,0.0,0.0,1e-05]
[1780050805794,53.95,73499.83,0.02,0.0,0.0,1e-05]
[1780050810829,53.95,73498.93,0.02,0.0,0.0,1e-05]
[1780050815864,53.95,73503.55,0.02,0.0,0.0,1e-05]
[1780050820898,53.95,73503.8,0.02,0.0,0.0,1e-05]
[1780050825934,53.95,73507.62,0.02,0.0,0.0,1e-05]
[1780050830969,53.95,73507.63,0.02,0.0,0.0,1e-05]
[1780050839024,53.95,73506.97,0.02,0.0,0.0,1e-05]
[1780050844059,53.95,73506.97,0.02,0.0,0.0,1e-05]
[1780050849095,53.95,73507.14,0.02,0.0,0.0,1e-05]
[1780050854908,53.95,73508.51,0.02,0.0,0.0,1e-05]
[1780050860171,53.95,73525.23,0.02,0.0,0.0,1e-05]
[1780050865211,53.95,73526.72,0.02,0.0,0.0,1e-05]
[1780050870248,53.95,73528.94,0.02,0.0,0.0,1e-05]
[1780050875285,53.95,73530.56,0.02,0.0,0.0,1e-05]
[1780050880317,53.95,73532.22,0.02,0.0,0.0,1e-05]
[1780050885354,53.95,73531.6,0.02,0.0,0.0,1e-05]
[1780050891394,53.95,73531.18,0.02,0.0,0.0,1e-05]
[1780050899450,53.95,73530.07,0.02,0.0,0.0,1e-05]
[1780050904486,53.95,73531.67,0.02,0.0,0.0,1e-05]
[1780050909520,53.95,73529.12,0.02,0.0,0.0,1e-05]
[1780050914555,53.95,73529.94,0.02,0.0,0.0,1e-05]
[1780050919590,53.95,73528.7,0.02,0.0,0.0,1e-05]
[1780050924625,53.95,73529.5,0.02,0.0,0.0,1e-05]
[1780050929661,53.95,73530.41,0.02,0.0,0.0,1e-05]
[1780050934696,53.95,73550.89,0.02,0.0,0.0,1e-05]
[1780050939731,53.95,73556.46,0.02,0.0,0.0,1e-05]
[1780050944768,53.95,73561.83,0.02,0.0,0.0,1e-05]
[1780050949808,53.95,73574.97,0.02,0.0,0.0,1e-05]
[1780050954839,53.95,73589.66,0.02,0.0,0.0,1e-05]
[1780050959874,53.95,73590.34,0.02,0.0,0.0,1e-05]
[1780050964912,53.95,73589.87,0.02,0.0,0.0,1e-05]
[1780050969945,53.95,73588.97,0.02,0.0,0.0,1e-05]
[1780050974983,53.95,73591.33,0.02,0.0,0.0,1e-05]
[1780050980024,53.95,73595.86,0.02,0.0,0.0,1e-05]
[1780050985057,53.95,73598.5,0.02,0.0,0.0,1e-05]
[1780050990090,53.95,73599.64,0.02,0.0,0.0,1e-05]
[1780050995127,53.95,73605.09,0.02,0.0,0.0,1e-05]
[1780051000160,53.95,73617.24,0.02,0.0,0.0,1e-05]
[1780051005975,53.95,73633.75,0.02,0.0,0.0,1e-05]
[1780051011241,53.95,73627.13,0.02,0.0,0.0,1e-05]
[1780051016275,53.95,73629.22,0.02,0.0,0.0,1e-05]
[1780051021312,53.95,73630.29,0.02,0.0,0.0,1e-05]
[1780051026350,53.95,73630.39,0.02,0.0,0.0,1e-05]
[1780051031384,53.95,73631.39,0.02,0.0,0.0,1e-05]
[1780051036417,53.95,73646.13,0.02,0.0,0.0,1e-05]
[1780051041453,53.95,73647.7,0.02,0.0,0.0,1e-05]
[1780051046487,53.95,73636.49,0.02,0.0,0.0,1e-05]
[1780051051523,53.95,73633.75,0.02,0.0,0.0,1e-05]
[1780051056557,53.95,73634.69,0.02,0.0,0.0,1e-05]
[1780051063606,53.95,73633.72,0.02,0.0,0.0,1e-05]
[1780051068641,53.95,73632.88,0.02,0.0,0.0,1e-05]
[1780051073676,53.95,73632.73,0.02,0.0,0.0,1e-05]
[1780051078710,53.95,73629.75,0.02,0.0,0.0,1e-05]
[1780051083747,53.95,73630.8,0.02,0.0,0.0,1e-05]
[1780051088783,53.95,73615.36,0.02,0.0,0.0,1e-05]
[1780051096836,53.95,73615.0,0.02,0.0,0.0,1e-05]
[1780051101872,53.95,73615.43,0.02,0.0,0.0,1e-05]
[1780051106908,53.95,73614.56,0.02,0.0,0.0,1e-05]
[1780051111944,53.95,73615.03,0.02,0.0,0.0,1e-05]
[1780051116979,53.95,73615.47,0.02,0.0,0.0,1e-05]
[1780051122014,53.95,73615.53,0.02,0.0,0.0,1e-05]
[1780051130071,53.95,73617.71,0.02,0.0,0.0,1e-05]
[1780051135107,53.95,73615.82,0.02,0.0,0.0,1e-05]
[1780051140141,53.95,73612.47,0.02,0.0,0.0,1e-05]
[1780051145178,53.95,73607.98,0.02,0.0,0.0,1e-05]
[1780051150213,53.95,73612.48,0.02,0.0,0.0,1e-05]
[1780051155251,53.95,73610.85,0.02,0.0,0.0,1e-05]
[1780051160284,53.95,73609.56,0.02,0.0,0.0,1e-05]
[1780051165320,53.95,73608.81,0.02,0.0,0.0,1e-05]
[1780051170355,53.95,73610.74,0.02,0.0,0.0,1e-05]
[1780051175388,53.95,73609.01,0.02,0.0,0.0,1e-05]
[1780051180423,53.95,73606.33,0.02,0.0,0.0,1e-05]
[1780051185459,53.95,73600.04,0.02,0.0,0.0,1e-05]
[1780051190494,53.95,73599.51,0.02,0.0,0.0,1e-05]
[1780051195531,53.95,73600.73,0.02,0.0,0.0,1e-05]
[1780051200565,53.95,73604.6,0.02,0.0,0.0,1e-05]
[1780051205600,53.95,73591.22,0.02,0.0,0.0,1e-05]
[1780051210634,53.95,73591.4,0.02,0.0,0.0,1e-05]
[1780051215669,53.95,73590.77,0.02,0.0,0.0,1e-05]
[1780051220707,53.95,73590.27,0.02,0.0,0.0,1e-05]
[1780051225740,53.95,73589.74,0.02,0.0,0.0,1e-05]
[1780051230775,53.95,73590.62,0.02,0.0,0.0,1e-05]
[1780051233797,53.95,73577.51,0.02,0.0,0.0,1e-05]
[1780051238833,53.95,73570.1,0.02,0.0,0.0,1e-05]
[1780051243866,53.95,73571.96,0.02,0.0,0.0,1e-05]
[1780051253936,53.95,73570.58,0.02,0.0,0.0,1e-05]
[1780051258972,53.95,73570.24,0.02,0.0,0.0,1e-05]
[1780051264021,53.95,73564.67,0.02,0.0,0.0,1e-05]
[1780051267029,53.95,73545.06,0.02,0.0,0.0,1e-05]
[1780051272067,53.95,73545.0,0.02,0.0,0.0,1e-05]
[1780051277101,53.95,73545.51,0.02,0.0,0.0,1e-05]
[1780051282142,53.95,73546.18,0.02,0.0,0.0,1e-05]
[1780051287173,53.95,73545.83,0.02,0.0,0.0,1e-05]
[1780051292208,53.95,73545.78,0.02,0.0,0.0,1e-05]
[1780051297244,53.95,73546.59,0.02,0.0,0.0,1e-05]
[1780051302279,53.95,73551.23,0.02,0.0,0.0,1e-05]
[1780051307313,53.95,73549.9,0.02,0.0,0.0,1e-05]
[1780051312348,53.95,73544.65,0.02,0.0,0.0,1e-05]
[1780051317385,53.95,73547.17,0.02,0.0,0.0,1e-05]
[1780051322418,53.95,73545.66,0.02,0.0,0.0,1e-05]
[1780051327454,53.95,73550.31,0.02,0.0,0.0,1e-05]
[1780051332488,53.95,73549.66,0.02,0.0,0.0,1e-05]
[1780051337526,53.95,73552.16,0.02,0.0,0.0,1e-05]
[1780051342558,53.95,73549.98,0.02,0.0,0.0,1e-05]
[1780051348392,53.95,73551.43,0.02,0.0,0.0,1e-05]
[1780051353638,53.95,73549.83,0.02,0.0,0.0,1e-05]
[1780051359679,53.95,73549.01,0.02,0.0,0.0,1e-05]
[1780051364713,53.95,73550.18,0.02,0.0,0.0,1e-05]
[1780051369748,53.95,73536.57,0.02,0.0,0.0,1e-05]
[1780051374782,53.95,73531.54,0.02,0.0,0.0,1e-05]
[1780051379819,53.95,73537.39,0.02,0.0,0.0,1e-05]
[1780051384853,53.95,73544.79,0.02,0.0,0.0,1e-05]
[1780051389889,53.95,73554.17,0.02,0.0,0.0,1e-05]
[1780051394923,53.95,73556.85,0.02,0.0,0.0,1e-05]
[1780051399963,53.95,73558.28,0.02,0.0,0.0,1e-05]
[1780051404998,53.95,73559.38,0.02,0.0,0.0,1e-05]
[1780051410036,53.95,73549.45,0.02,0.0,0.0,1e-05]
[1780051415070,53.95,73548.18,0.02,0.0,0.0,1e-05]
[1780051420107,53.95,73556.23,0.02,0.0,0.0,1e-05]
[1780051425142,53.95,73558.11,0.02,0.0,0.0,1e-05]
[1780051430176,53.95,73557.24,0.02,0.0,0.0,1e-05]
[1780051435211,53.95,73556.3,0.02,0.0,0.0,1e-05]
[1780051440247,53.95,73556.53,0.02,0.0,0.0,1e-05]
[1780051445281,53.95,73544.44,0.02,0.0,0.0,1e-05]
[1780051452330,53.95,73544.17,0.02,0.0,0.0,1e-05]
[1780051457367,53.95,73543.4,0.02,0.0,0.0,1e-05]
[1780051462400,53.95,73544.86,0.02,0.0,0.0,1e-05]
[1780051467434,53.95,73538.64,0.02,0.0,0.0,1e-05]
[1780051472473,53.95,73537.77,0.02,0.0,0.0,1e-05]
[1780051477506,53.95,73537.54,0.02,0.0,0.0,1e-05]
[1780051482542,53.95,73538.85,0.02,0.0,0.0,1e-05]
[1780051487576,53.95,73529.98,0.02,0.0,0.0,1e-05]
[1780051492610,53.95,73522.62,0.02,0.0,0.0,1e-05]
[1780051497648,53.95,73521.92,0.02,0.0,0.0,1e-05]
[1780051502688,53.95,73511.75,0.02,0.0,0.0,1e-05]
[1780051507719,53.95,73501.14,0.02,0.0,0.0,0.0]
[1780051512752,53.95,73500.87,0.02,0.0,0.0,0.0]
[1780051517787,53.95,73500.94,0.02,0.0,0.0,0.0]
[1780051522822,53.95,73507.69,0.02,0.0,0.0,1e-05]
[1780051529686,53.95,73510.81,0.02,0.0,0.0,1e-05]
[1780051534909,53.95,73512.51,0.02,0.0,0.0,1e-05]
[1780051539944,53.95,73513.16,0.02,0.0,0.0,1e-05]
[1780051544978,53.95,73511.38,0.02,0.0,0.0,1e-05]
[1780051551022,53.95,73516.24,0.02,0.0,0.0,1e-05]
[1780051560085,53.95,73514.85,0.02,0.0,0.0,1e-05]
[1780051565118,53.95,73514.21,0.02,0.0,0.0,1e-05]
[1780051570154,53.95,73512.95,0.02,0.0,0.0,1e-05]
[1780051575192,53.95,73513.63,0.02,0.0,0.0,1e-05]
[1780051580225,53.95,73514.52,0.02,0.0,0.0,1e-05]
[1780051585261,53.95,73514.74,0.02,0.0,0.0,1e-05]
[1780051590293,53.95,73516.58,0.02,0.0,0.0,1e-05]
[1780051596335,53.95,73523.33,0.02,0.0,0.0,1e-05]
[1780051601373,53.95,73525.32,0.02,0.0,0.0,1e-05]
[1780051606404,53.95,73525.76,0.02,0.0,0.0,1e-05]
[1780051611440,53.95,73522.21,0.02,0.0,0.0,1e-05]
[1780051616476,53.95,73516.06,0.02,0.0,0.0,1e-05]
[1780051621510,53.95,73519.7,0.02,0.0,0.0,1e-05]
[1780051626546,53.95,73518.36,0.02,0.0,0.0,1e-05]
[1780051631580,53.95,73518.27,0.02,0.0,0.0,1e-05]
[1780051636616,53.95,73518.17,0.02,0.0,0.0,1e-05]
[1780051641650,53.95,73524.6,0.02,0.0,0.0,1e-05]
[1780051646685,53.95,73524.54,0.02,0.0,0.0,1e-05]
[1780051651720,53.95,73524.27,0.02,0.0,0.0,1e-05]
[1780051656756,53.95,73523.83,0.02,0.0,0.0,1e-05]
[1780051661792,53.95,73523.61,0.02,0.0,0.0,1e-05]
[1780051666826,53.95,73525.62,0.02,0.0,0.0,1e-05]
[1780051671860,53.95,73520.27,0.02,0.0,0.0,1e-05]
[1780051676894,53.95,73519.59,0.02,0.0,0.0,1e-05]
[1780051681930,53.95,73517.34,0.02,0.0,0.0,0.0]
[1780051686966,53.95,73517.62,0.02,0.0,0.0,0.0]
[1780051692000,53.95,73520.31,0.02,0.0,0.0,1e-05]
[1780051697034,53.95,73521.84,0.02,0.0,0.0,1e-05]
[1780051702070,53.95,73521.71,0.02,0.0,0.0,1e-05]
[1780051709121,53.95,73521.54,0.02,0.0,0.0,1e-05]
[1780051714154,53.95,73517.06,0.02,0.0,0.0,0.0]
[1780051719189,53.95,73511.65,0.02,0.0,0.0,0.0]
[1780051724223,53.95,73512.32,0.02,0.0,0.0,0.0]
[1780051729259,53.95,73512.93,0.02,0.0,0.0,0.0]
[1780051734294,53.95,73513.44,0.02,0.0,0.0,0.0]
[1780051739329,53.95,73512.58,0.02,0.0,0.0,0.0]
[1780051744365,53.95,73512.09,0.02,0.0,0.0,0.0]
[1780051749400,53.95,73511.24,0.02,0.0,0.0,0.0]
[1780051754434,53.95,73515.63,0.02,0.0,0.0,0.0]
[1780051759470,53.95,73517.08,0.02,0.0,0.0,0.0]
[1780051764504,53.95,73517.84,0.02,0.0,0.0,0.0]
[1780051769539,53.95,73517.98,0.02,0.0,0.0,0.0]
[1780051774575,53.95,73532.34,0.02,0.0,0.0,1e-05]
[1780051779640,53.95,73539.74,0.02,0.0,0.0,1e-05]
[1780051784646,53.95,73547.01,0.02,0.0,0.0,1e-05]
[1780051789686,53.95,73553.53,0.02,0.0,0.0,1e-05]
[1780051794717,53.95,73552.74,0.02,0.0,0.0,1e-05]
[1780051801616,53.95,73552.29,0.02,0.0,0.0,1e-05]
[1780051806804,53.95,73551.71,0.02,0.0,0.0,1e-05]
[1780051811841,53.95,73551.68,0.02,0.0,0.0,1e-05]
[1780051816875,53.95,73552.34,0.02,0.0,0.0,1e-05]
[1780051821964,53.95,73556.88,0.02,0.0,0.0,1e-05]
[1780051827953,53.95,73560.93,0.02,0.0,0.0,1e-05]
[1780051833994,53.95,73560.23,0.02,0.0,0.0,1e-05]
[1780051839031,53.95,73561.14,0.02,0.0,0.0,1e-05]
[1780051844069,53.95,73560.49,0.02,0.0,0.0,1e-05]
[1780051849101,53.95,73556.75,0.02,0.0,0.0,1e-05]
[1780051854136,53.95,73558.08,0.02,0.0,0.0,1e-05]
[1780051859171,53.95,73558.07,0.02,0.0,0.0,1e-05]
[1780051864208,53.95,73557.2,0.02,0.0,0.0,1e-05]
[1780051872115,53.95,73557.08,0.02,0.0,0.0,1e-05]
[1780051880320,53.95,73556.49,0.02,0.0,0.0,1e-05]
[1780051885355,53.95,73556.63,0.02,0.0,0.0,1e-05]
[1780051890390,53.95,73556.51,0.02,0.0,0.0,1e-05]
[1780051895425,53.95,73549.0,0.02,0.0,0.0,1e-05]
[1780051900462,53.95,73546.56,0.02,0.0,0.0,1e-05]
[1780051906503,53.95,73549.07,0.02,0.0,0.0,1e-05]
[1780051912396,53.95,73549.47,0.02,0.0,0.0,1e-05]
[1780051918588,53.95,73549.91,0.02,0.0,0.0,1e-05]
[1780051924630,53.95,73549.36,0.02,0.0,0.0,1e-05]
[1780051930672,53.95,73549.9,0.02,0.0,0.0,1e-05]
[1780051936715,53.95,73550.06,0.02,0.0,0.0,1e-05]
[1780051942755,53.95,73550.52,0.02,0.0,0.0,1e-05]
[1780051947799,53.95,73555.78,0.02,0.0,0.0,1e-05]
[1780051952833,53.95,73557.09,0.02,0.0,0.0,1e-05]
[1780051957875,53.95,73556.49,0.02,0.0,0.0,1e-05]
[1780051962907,53.95,73554.03,0.02,0.0,0.0,1e-05]
[1780051967940,53.95,73553.75,0.02,0.0,0.0,1e-05]
[1780051972976,53.95,73545.86,0.02,0.0,0.0,1e-05]
[1780051978012,53.95,73548.49,0.02,0.0,0.0,1e-05]
[1780051983048,53.95,73548.89,0.02,0.0,0.0,1e-05]
[1780051989090,53.95,73549.89,0.02,0.0,0.0,1e-05]
[1780051998153,53.95,73550.56,0.02,0.0,0.0,1e-05]
[1780052003189,53.95,73550.59,0.02,0.0,0.0,1e-05]
[1780052008227,53.95,73555.94,0.02,0.0,0.0,1e-05]
[1780052013259,53.95,73558.67,0.02,0.0,0.0,1e-05]
[1780052018294,53.95,73561.31,0.02,0.0,0.0,1e-05]
[1780052023329,53.95,73565.07,0.02,0.0,0.0,1e-05]
[1780052028364,53.95,73563.53,0.02,0.0,0.0,1e-05]
[1780052033401,53.95,73564.22,0.02,0.0,0.0,1e-05]
[1780052038435,53.95,73564.45,0.02,0.0,0.0,1e-05]
[1780052043468,53.95,73561.95,0.02,0.0,0.0,1e-05]
[1780052048504,53.95,73559.56,0.02,0.0,0.0,1e-05]
[1780052054546,53.95,73558.72,0.02,0.0,0.0,1e-05]
[1780052063458,53.95,73557.74,0.02,0.0,0.0,1e-05]
[1780052068644,53.95,73558.68,0.02,0.0,0.0,1e-05]
[1780052073679,53.95,73560.81,0.02,0.0,0.0,1e-05]
[1780052078714,53.95,73561.32,0.02,0.0,0.0,1e-05]
[1780052083750,53.95,73562.55,0.02,0.0,0.0,1e-05]
[1780052088784,53.95,73558.1,0.02,0.0,0.0,1e-05]
[1780052094826,53.95,73555.47,0.02,0.0,0.0,1e-05]
[1780052099862,53.95,73557.53,0.02,0.0,0.0,1e-05]
[1780052104897,53.95,73555.3,0.02,0.0,0.0,1e-05]
[1780052109932,53.95,73555.35,0.02,0.0,0.0,1e-05]
[1780052115976,53.95,73556.13,0.02,0.0,0.0,1e-05]
[1780052121012,53.95,73566.91,0.02,0.0,0.0,1e-05]
[1780052126046,53.95,73567.82,0.02,0.0,0.0,1e-05]
[1780052131081,53.95,73567.88,0.02,0.0,0.0,1e-05]
[1780052136117,53.95,73568.95,0.02,0.0,0.0,1e-05]
[1780052141153,53.95,73572.06,0.02,0.0,0.0,1e-05]
[1780052146187,53.95,73573.17,0.02,0.0,0.0,1e-05]
[1780052151257,53.95,73572.86,0.02,0.0,0.0,1e-05]
[1780052154251,53.95,73592.73,0.02,0.0,0.0,1e-05]
[1780052159287,53.95,73591.24,0.02,0.0,0.0,1e-05]
[1780052165329,53.95,73581.17,0.02,0.0,0.0,1e-05]
[1780052170363,53.95,73584.05,0.02,0.0,0.0,1e-05]
[1780052175400,53.95,73582.55,0.02,0.0,0.0,1e-05]
[1780052180434,53.95,73584.15,0.02,0.0,0.0,1e-05]
[1780052185468,53.95,73582.93,0.02,0.0,0.0,1e-05]
[1780052190503,53.95,73586.12,0.02,0.0,0.0,1e-05]
[1780052195538,53.95,73585.58,0.02,0.0,0.0,1e-05]
[1780052200573,53.95,73591.98,0.02,0.0,0.0,1e-05]
[1780052205609,53.95,73594.19,0.02,0.0,0.0,1e-05]
[1780052210644,53.95,73595.37,0.02,0.0,0.0,1e-05]
[1780052215679,53.95,73596.27,0.02,0.0,0.0,1e-05]
[1780052220716,53.95,73595.82,0.02,0.0,0.0,1e-05]
[1780052225752,53.95,73582.34,0.02,0.0,0.0,1e-05]
[1780052230787,53.95,73586.63,0.02,0.0,0.0,1e-05]
[1780052235822,53.95,73596.88,0.02,0.0,0.0,1e-05]
[1780052240858,53.95,73600.53,0.02,0.0,0.0,1e-05]
[1780052245893,53.95,73600.77,0.02,0.0,0.0,1e-05]
[1780052250928,53.95,73600.77,0.02,0.0,0.0,1e-05]
[1780052255963,53.95,73602.23,0.02,0.0,0.0,1e-05]
[1780052260998,53.95,73591.03,0.02,0.0,0.0,1e-05]
[1780052266034,53.95,73590.73,0.02,0.0,0.0,1e-05]
[1780052271068,53.95,73589.94,0.02,0.0,0.0,1e-05]
[1780052276104,53.95,73590.46,0.02,0.0,0.0,1e-05]
[1780052282155,53.95,73590.07,0.02,0.0,0.0,1e-05]
[1780052287185,53.95,73589.53,0.02,0.0,0.0,1e-05]
[1780052292217,53.95,73590.9,0.02,0.0,0.0,1e-05]
[1780052297250,53.95,73592.73,0.02,0.0,0.0,1e-05]
[1780052302287,53.95,73593.29,0.02,0.0,0.0,1e-05]
[1780052308328,53.95,73593.88,0.02,0.0,0.0,1e-05]
[1780052314369,53.95,73593.43,0.02,0.0,0.0,1e-05]
[1780052319406,53.95,73593.19,0.02,0.0,0.0,1e-05]
[1780052324445,53.95,73592.4,0.02,0.0,0.0,1e-05]
[1780052329476,53.95,73577.27,0.02,0.0,0.0,1e-05]
[1780052334515,53.95,73569.35,0.02,0.0,0.0,1e-05]
[1780052339548,53.95,73570.51,0.02,0.0,0.0,1e-05]
[1780052344587,53.95,73567.98,0.02,0.0,0.0,1e-05]
[1780052349618,53.95,73569.68,0.02,0.0,0.0,1e-05]
[1780052354653,53.95,73568.76,0.02,0.0,0.0,1e-05]
[1780052359689,53.95,73569.65,0.02,0.0,0.0,1e-05]
[1780052365588,53.95,73569.94,0.02,0.0,0.0,1e-05]
[1780052370766,53.95,73569.83,0.02,0.0,0.0,1e-05]
[1780052375800,53.95,73570.22,0.02,0.0,0.0,0.0]
[1780052380836,53.95,73572.14,0.02,0.0,0.0,1e-05]
[1780052385871,53.95,73569.35,0.02,0.0,0.0,0.0]
[1780052390908,53.95,73555.97,0.02,0.0,0.0,0.0]
[1780052395945,53.95,73551.78,0.02,0.0,0.0,0.0]
[1780052400976,53.95,73543.0,0.02,0.0,0.0,0.0]
[1780052406014,53.95,73533.93,0.02,0.0,0.0,0.0]
[1780052411052,53.95,73535.57,0.02,0.0,0.0,0.0]
[1780052416089,53.95,73522.09,0.02,0.0,0.0,0.0]
[1780052421124,53.95,73518.47,0.02,0.0,0.0,0.0]
[1780052426157,53.95,73516.06,0.02,0.0,0.0,0.0]
[1780052431191,53.95,73516.72,0.02,0.0,0.0,0.0]
[1780052436227,53.95,73506.16,0.02,0.0,0.0,0.0]
[1780052441264,53.95,73509.68,0.02,0.0,0.0,0.0]
[1780052449320,53.95,73520.11,0.02,0.0,0.0,0.0]
[1780052454352,53.95,73524.88,0.02,0.0,0.0,0.0]
[1780052459395,53.95,73528.43,0.02,0.0,0.0,0.0]
[1780052464426,53.95,73526.48,0.02,0.0,0.0,0.0]
[1780052469460,53.95,73527.35,0.02,0.0,0.0,0.0]
[1780052474495,53.95,73529.25,0.02,0.0,0.0,0.0]
[1780052481544,53.95,73528.42,0.02,0.0,0.0,0.0]
[1780052486582,53.95,73519.63,0.02,0.0,0.0,0.0]
[1780052492625,53.95,73520.51,0.02,0.0,0.0,0.0]
[1780052497663,53.95,73520.93,0.02,0.0,0.0,0.0]
[1780052503704,53.95,73521.82,0.02,0.0,0.0,0.0]
[1780052508738,53.95,73522.29,0.02,0.0,0.0,0.0]
[1780052513773,53.95,73526.9,0.02,0.0,0.0,0.0]
[1780052518811,53.95,73529.2,0.02,0.0,0.0,0.0]
[1780052523844,53.95,73535.17,0.02,0.0,0.0,0.0]
[1780052528878,53.95,73533.87,0.02,0.0,0.0,0.0]
[1780052536798,53.95,73532.1,0.02,0.0,0.0,0.0]
[1780052541974,53.95,73531.32,0.02,0.0,0.0,0.0]
[1780052547010,53.95,73532.03,0.02,0.0,0.0,0.0]
[1780052552046,53.95,73532.15,0.02,0.0,0.0,0.0]
[1780052557080,53.95,73532.67,0.02,0.0,0.0,0.0]
[1780052562117,53.95,73531.72,0.02,0.0,0.0,0.0]
[1780052568157,53.95,73528.3,0.02,0.0,0.0,0.0]
[1780052574199,53.95,73528.84,0.02,0.0,0.0,0.0]
[1780052579236,53.95,73536.52,0.02,0.0,0.0,0.0]
[1780052584272,53.95,73537.69,0.02,0.0,0.0,0.0]
[1780052589308,53.95,73539.65,0.02,0.0,0.0,0.0]
[1780052594343,53.95,73539.05,0.02,0.0,0.0,0.0]
[1780052599377,53.95,73537.12,0.02,0.0,0.0,0.0]
[1780052604412,53.95,73537.19,0.02,0.0,0.0,0.0]
[1780052609447,53.95,73536.84,0.02,0.0,0.0,0.0]
[1780052615495,53.95,73542.12,0.02,0.0,0.0,0.0]
[1780052620524,53.95,73543.56,0.02,0.0,0.0,0.0]
[1780052625559,53.95,73541.64,0.02,0.0,0.0,0.0]
[1780052630595,53.95,73542.29,0.02,0.0,0.0,0.0]
[1780052635634,53.95,73542.24,0.02,0.0,0.0,0.0]
[1780052640692,53.95,73542.45,0.02,0.0,0.0,0.0]
[1780052645731,53.95,73550.54,0.02,0.0,0.0,0.0]
[1780052651763,53.95,73558.6,0.02,0.0,0.0,0.0]
[1780052656800,53.95,73547.98,0.02,0.0,0.0,0.0]
[1780052661834,53.95,73542.75,0.02,0.0,0.0,0.0]
[1780052666870,53.95,73543.13,0.02,0.0,0.0,0.0]
[1780052671904,53.95,73541.18,0.02,0.0,0.0,0.0]
[1780052676939,53.95,73545.75,0.02,0.0,0.0,0.0]
[1780052681975,53.95,73546.75,0.02,0.0,0.0,0.0]
[1780052687009,53.95,73546.54,0.02,0.0,0.0,0.0]
[1780052692044,53.95,73546.99,0.02,0.0,0.0,0.0]
[1780052697929,53.95,73548.97,0.02,0.0,0.0,0.0]
[1780052703122,53.95,73547.97,0.02,0.0,0.0,0.0]
[1780052708160,53.95,73547.35,0.02,0.0,0.0,0.0]
[1780052713194,53.95,73557.36,0.02,0.0,0.0,0.0]
[1780052718230,53.95,73565.68,0.02,0.0,0.0,0.0]
[1780052723266,53.95,73567.43,0.02,0.0,0.0,0.0]
[1780052728298,53.95,73564.13,0.02,0.0,0.0,0.0]
[1780052733336,53.95,73565.18,0.02,0.0,0.0,0.0]
[1780052738373,53.95,73565.65,0.02,0.0,0.0,0.0]
[1780052743407,53.95,73572.74,0.02,0.0,0.0,0.0]
[1780052748446,53.95,73570.85,0.02,0.0,0.0,0.0]
[1780052753476,53.95,73577.86,0.02,0.0,0.0,0.0]
[1780052758512,53.95,73579.61,0.02,0.0,0.0,0.0]
[1780052763546,53.95,73574.73,0.02,0.0,0.0,0.0]
[1780052768582,53.95,73575.2,0.02,0.0,0.0,0.0]
[1780052773617,53.95,73575.36,0.02,0.0,0.0,0.0]
[1780052778652,53.95,73575.56,0.02,0.0,0.0,0.0]
[1780052783688,53.95,73574.83,0.02,0.0,0.0,0.0]
[1780052789731,53.95,73574.5,0.02,0.0,0.0,0.0]
[1780052794766,53.95,73574.61,0.02,0.0,0.0,0.0]
[1780052799801,53.95,73573.82,0.02,0.0,0.0,0.0]
[1780052804836,53.95,73573.65,0.02,0.0,0.0,0.0]
[1780052814906,53.95,73573.61,0.02,0.0,0.0,0.0]
[1780052819941,53.95,73573.11,0.02,0.0,0.0,0.0]
[1780052824977,53.95,73573.24,0.02,0.0,0.0,0.0]
[1780052831019,53.95,73573.11,0.02,0.0,0.0,0.0]
[1780052836057,53.95,73558.3,0.02,0.0,0.0,0.0]
[1780052841092,53.95,73554.81,0.02,0.0,0.0,0.0]
[1780052848141,53.95,73557.29,0.02,0.0,0.0,0.0]
[1780052853177,53.95,73556.88,0.02,0.0,0.0,0.0]
[1780052858212,53.95,73555.71,0.02,0.0,0.0,0.0]
[1780052863246,53.95,73561.54,0.02,0.0,0.0,0.0]
[1780052869132,53.95,73563.96,0.02,0.0,0.0,0.0]
[1780052874325,53.95,73568.8,0.02,0.0,0.0,0.0]
[1780052879358,53.95,73568.63,0.02,0.0,0.0,0.0]
[1780052884393,53.95,73568.3,0.02,0.0,0.0,0.0]
[1780052889429,53.95,73569.23,0.02,0.0,0.0,0.0]
[1780052894463,53.95,73572.89,0.02,0.0,0.0,0.0]
[1780052901513,53.95,73571.44,0.02,0.0,0.0,0.0]
[1780052906549,53.95,73568.95,0.02,0.0,0.0,0.0]
[1780052911584,53.95,73562.17,0.02,0.0,0.0,0.0]
[1780052916621,53.95,73562.14,0.02,0.0,0.0,0.0]
[1780052921653,53.95,73560.75,0.02,0.0,0.0,0.0]
[1780052926688,53.95,73561.13,0.02,0.0,0.0,0.0]
[1780052931725,53.95,73561.51,0.02,0.0,0.0,0.0]
[1780052936759,53.95,73562.12,0.02,0.0,0.0,0.0]
[1780052941796,53.95,73561.85,0.02,0.0,0.0,0.0]
[1780052947835,53.95,73562.17,0.02,0.0,0.0,0.0]
[1780052952884,53.95,73562.1,0.02,0.0,0.0,0.0]
[1780052959777,53.95,73562.23,0.02,0.0,0.0,0.0]
[1780052964957,53.95,73561.63,0.02,0.0,0.0,0.0]
[1780052974020,53.95,73562.1,0.02,0.0,0.0,0.0]
[1780052979919,53.95,73561.5,0.02,0.0,0.0,0.0]
[1780052985104,53.95,73550.51,0.02,0.0,0.0,0.0]
[1780052990137,53.95,73543.62,0.02,0.0,0.0,0.0]
[1780052995174,53.95,73538.45,0.02,0.0,0.0,0.0]
[1780053000209,53.95,73540.22,0.02,0.0,0.0,0.0]
[1780053006251,53.95,73541.06,0.02,0.0,0.0,0.0]
[1780053011286,53.95,73541.04,0.02,0.0,0.0,0.0]
[1780053016322,53.95,73541.67,0.02,0.0,0.0,0.0]
[1780053021363,53.95,73550.18,0.02,0.0,0.0,0.0]
[1780053026396,53.95,73551.18,0.02,0.0,0.0,0.0]
[1780053033444,53.95,73550.89,0.02,0.0,0.0,0.0]
[1780053038477,53.95,73550.78,0.02,0.0,0.0,0.0]
[1780053043512,53.95,73550.44,0.02,0.0,0.0,0.0]
[1780053048550,53.95,73550.61,0.02,0.0,0.0,0.0]
[1780053053585,53.95,73550.65,0.02,0.0,0.0,0.0]
[1780053059629,53.95,73552.32,0.02,0.0,0.0,0.0]
[1780053064670,53.95,73544.81,0.02,0.0,0.0,0.0]
[1780053069703,53.95,73542.62,0.02,0.0,0.0,0.0]
[1780053074741,53.95,73542.39,0.02,0.0,0.0,0.0]
[1780053079772,53.95,73542.3,0.02,0.0,0.0,0.0]
[1780053084806,53.95,73542.02,0.02,0.0,0.0,0.0]
[1780053090848,53.95,73541.96,0.02,0.0,0.0,0.0]
[1780053096907,53.95,73541.35,0.02,0.0,0.0,0.0]
[1780053101937,53.95,73545.23,0.02,0.0,0.0,0.0]
[1780053106971,53.95,73546.34,0.02,0.0,0.0,0.0]
[1780053112009,53.95,73551.48,0.02,0.0,0.0,0.0]
[1780053117040,53.95,73550.82,0.02,0.0,0.0,0.0]
[1780053122077,53.95,73548.92,0.02,0.0,0.0,0.0]
[1780053127115,53.95,73544.4,0.02,0.0,0.0,0.0]
[1780053132148,53.95,73547.83,0.02,0.0,0.0,0.0]
[1780053137185,53.95,73550.29,0.02,0.0,0.0,0.0]
[1780053142219,53.95,73550.29,0.02,0.0,0.0,0.0]
[1780053147253,53.95,73551.1,0.02,0.0,0.0,0.0]
[1780053152288,53.95,73551.58,0.02,0.0,0.0,0.0]
[1780053157324,53.95,73552.82,0.02,0.0,0.0,0.0]
[1780053164373,53.95,73546.95,0.02,0.0,0.0,0.0]
[1780053170415,53.95,73546.93,0.02,0.0,0.0,0.0]
[1780053177463,53.95,73547.02,0.02,0.0,0.0,0.0]
[1780053182497,53.95,73547.27,0.02,0.0,0.0,0.0]
[1780053189548,53.95,73545.94,0.02,0.0,0.0,0.0]
[1780053194582,53.95,73549.05,0.02,0.0,0.0,0.0]
[1780053199622,53.95,73550.69,0.02,0.0,0.0,0.0]
[1780053204655,53.95,73551.69,0.02,0.0,0.0,0.0]
[1780053209687,53.95,73552.56,0.02,0.0,0.0,0.0]
[1780053217745,53.95,73553.16,0.02,0.0,0.0,0.0]
[1780053224794,53.95,73553.8,0.02,0.0,0.0,0.0]
[1780053229828,53.95,73554.17,0.02,0.0,0.0,0.0]
[1780053238894,53.95,73554.21,0.02,0.0,0.0,0.0]
[1780053242926,53.95,73592.68,0.02,0.0,0.0,0.0]
[1780053247965,53.95,73599.24,0.02,0.0,0.0,0.0]
[1780053253001,53.95,73592.83,0.02,0.0,0.0,0.0]
[1780053258031,53.95,73585.95,0.02,0.0,0.0,0.0]
[1780053263066,53.95,73572.22,0.02,0.0,0.0,0.0]
[1780053268100,53.95,73571.68,0.02,0.0,0.0,0.0]
[1780053273136,53.95,73566.83,0.02,0.0,0.0,0.0]
[1780053278172,53.95,73561.08,0.02,0.0,0.0,0.0]
[1780053283206,53.95,73562.97,0.02,0.0,0.0,0.0]
[1780053288247,53.95,73563.95,0.02,0.0,0.0,0.0]
[1780053294285,53.95,73565.15,0.02,0.0,0.0,0.0]
[1780053299319,53.95,73565.63,0.02,0.0,0.0,0.0]
[1780053304356,53.95,73565.88,0.02,0.0,0.0,0.0]
[1780053309391,53.95,73565.59,0.02,0.0,0.0,0.0]
[1780053314424,53.95,73566.67,0.02,0.0,0.0,0.0]
[1780053319459,53.95,73567.14,0.02,0.0,0.0,0.0]
[1780053324495,53.95,73575.06,0.02,0.0,0.0,0.0]
[1780053329529,53.95,73574.71,0.02,0.0,0.0,0.0]
[1780053334564,53.95,73574.54,0.02,0.0,0.0,0.0]
[1780053340607,53.95,73576.02,0.02,0.0,0.0,0.0]
[1780053347656,53.95,73577.79,0.02,0.0,0.0,0.0]
[1780053354704,53.95,73576.91,0.02,0.0,0.0,0.0]
[1780053359740,53.95,73578.04,0.02,0.0,0.0,0.0]
[1780053364775,53.95,73576.23,0.02,0.0,0.0,0.0]
[1780053369811,53.95,73576.63,0.02,0.0,0.0,0.0]
[1780053374844,53.95,73575.79,0.02,0.0,0.0,0.0]
[1780053379882,53.95,73576.22,0.02,0.0,0.0,0.0]
[1780053384916,53.95,73576.8,0.02,0.0,0.0,0.0]
[1780053389951,53.95,73573.86,0.02,0.0,0.0,0.0]
[1780053395013,53.95,73573.72,0.02,0.0,0.0,0.0]
[1780053401054,53.95,73573.95,0.02,0.0,0.0,0.0]
[1780053407096,53.95,73573.87,0.02,0.0,0.0,0.0]
[1780053412130,53.95,73574.59,0.02,0.0,0.0,0.0]
[1780053422202,53.95,73574.13,0.02,0.0,0.0,0.0]
[1780053427236,53.95,73573.95,0.02,0.0,0.0,0.0]
[1780053432271,53.95,73579.29,0.02,0.0,0.0,0.0]
[1780053438313,53.95,73580.28,0.02,0.0,0.0,0.0]
[1780053443348,53.95,73581.33,0.02,0.0,0.0,0.0]
[1780053448383,53.95,73577.69,0.02,0.0,0.0,0.0]
[1780053453423,53.95,73575.96,0.02,0.0,0.0,0.0]
[1780053458456,53.95,73576.82,0.02,0.0,0.0,0.0]
[1780053463492,53.95,73577.64,0.02,0.0,0.0,0.0]
[1780053469534,53.95,73579.48,0.02,0.0,0.0,0.0]
[1780053474570,53.95,73579.74,0.02,0.0,0.0,0.0]
[1780053479603,53.95,73580.93,0.02,0.0,0.0,0.0]
[1780053484637,53.95,73581.27,0.02,0.0,0.0,0.0]
[1780053489674,53.95,73581.79,0.02,0.0,0.0,0.0]
[1780053495715,53.95,73581.82,0.02,0.0,0.0,0.0]
[1780053500751,53.95,73580.76,0.02,0.0,0.0,0.0]
[1780053505785,53.95,73586.87,0.02,0.0,0.0,0.0]
[1780053510821,53.95,73586.5,0.02,0.0,0.0,0.0]
[1780053515858,53.95,73587.53,0.02,0.0,0.0,0.0]
[1780053522909,53.95,73586.14,0.02,0.0,0.0,0.0]
[1780053527945,53.95,73584.07,0.02,0.0,0.0,0.0]
[1780053532979,53.95,73583.33,0.02,0.0,0.0,0.0]
[1780053538015,53.95,73582.32,0.02,0.0,0.0,0.0]
[1780053543888,53.95,73570.63,0.02,0.0,0.0,0.0]
[1780053550097,53.95,73571.04,0.02,0.0,0.0,0.0]
[1780053555133,53.95,73568.71,0.02,0.0,0.0,0.0]
[1780053560168,53.95,73572.87,0.02,0.0,0.0,0.0]
[1780053565204,53.95,73572.71,0.02,0.0,0.0,0.0]
[1780053570238,53.95,73572.65,0.02,0.0,0.0,0.0]
[1780053575276,53.95,73573.78,0.02,0.0,0.0,0.0]
[1780053580308,53.95,73578.01,0.02,0.0,0.0,0.0]
[1780053585342,53.95,73581.85,0.02,0.0,0.0,0.0]
[1780053590378,53.95,73580.77,0.02,0.0,0.0,0.0]
[1780053595413,53.95,73579.98,0.02,0.0,0.0,0.0]
[1780053600448,53.95,73580.01,0.02,0.0,0.0,0.0]
[1780053605485,53.95,73589.64,0.02,0.0,0.0,0.0]
[1780053610518,53.95,73592.8,0.02,0.0,0.0,0.0]
[1780053615554,53.95,73592.73,0.02,0.0,0.0,0.0]
[1780053620588,53.95,73594.32,0.02,0.0,0.0,0.0]
[1780053625624,53.95,73595.03,0.02,0.0,0.0,0.0]
[1780053630661,53.95,73595.9,0.02,0.0,0.0,0.0]
[1780053635697,53.95,73595.3,0.02,0.0,0.0,0.0]
[1780053640731,53.95,73595.59,0.02,0.0,0.0,0.0]
[1780053645767,53.95,73595.06,0.02,0.0,0.0,0.0]
[1780053651810,53.95,73595.57,0.02,0.0,0.0,0.0]
[1780053656845,53.95,73596.16,0.02,0.0,0.0,0.0]
[1780053661881,53.95,73599.23,0.02,0.0,0.0,0.0]
[1780053666919,53.95,73609.98,0.02,0.0,0.0,0.0]
[1780053671954,53.95,73616.53,0.02,0.0,0.0,0.0]
[1780053676987,53.95,73615.66,0.02,0.0,0.0,0.0]
[1780053682029,53.95,73609.67,0.02,0.0,0.0,0.0]
[1780053687065,53.95,73608.7,0.02,0.0,0.0,0.0]
[1780053694124,53.95,73608.12,0.02,0.0,0.0,0.0]
[1780053699165,53.95,73600.49,0.02,0.0,0.0,0.0]
[1780053705019,53.95,73601.22,0.02,0.0,0.0,0.0]
[1780053710243,53.95,73599.92,0.02,0.0,0.0,0.0]
[1780053719305,53.95,73600.41,0.02,0.0,0.0,0.0]
[1780053725162,53.95,73598.93,0.02,0.0,0.0,0.0]
[1780053730382,53.95,73598.91,0.02,0.0,0.0,0.0]
[1780053735420,53.95,73598.04,0.02,0.0,0.0,0.0]
[1780053740452,53.95,73596.95,0.02,0.0,0.0,0.0]
[1780053745488,53.95,73597.06,0.02,0.0,0.0,0.0]
[1780053750522,53.95,73596.49,0.02,0.0,0.0,0.0]
[1780053755557,53.95,73596.88,0.02,0.0,0.0,0.0]
[1780053761599,53.95,73598.15,0.02,0.0,0.0,0.0]
[1780053766634,53.95,73597.18,0.02,0.0,0.0,0.0]
[1780053773683,53.95,73597.26,0.02,0.0,0.0,0.0]
[1780053779726,53.95,73597.3,0.02,0.0,0.0,0.0]
[1780053784761,53.95,73597.0,0.02,0.0,0.0,0.0]
[1780053789796,53.95,73596.77,0.02,0.0,0.0,0.0]
[1780053794831,53.95,73597.01,0.02,0.0,0.0,0.0]
[1780053802889,53.95,73597.06,0.02,0.0,0.0,0.0]
[1780053807922,53.95,73597.51,0.02,0.0,0.0,0.0]
[1780053811951,53.95,73580.68,0.02,0.0,0.0,0.0]
[1780053817000,53.95,73582.46,0.02,0.0,0.0,0.0]
[1780053821028,53.95,73560.2,0.02,0.0,0.0,0.0]
[1780053826063,53.95,73559.58,0.02,0.0,0.0,0.0]
[1780053831098,53.95,73561.02,0.02,0.0,0.0,0.0]
[1780053836133,53.95,73568.23,0.02,0.0,0.0,0.0]
[1780053841172,53.95,73568.57,0.02,0.0,0.0,0.0]
[1780053846202,53.95,73569.38,0.02,0.0,0.0,0.0]
[1780053851253,53.95,73566.6,0.02,0.0,0.0,0.0]
[1780053857295,53.95,73566.22,0.02,0.0,0.0,0.0]
[1780053862331,53.95,73564.42,0.02,0.0,0.0,0.0]
[1780053868372,53.95,73557.91,0.02,0.0,0.0,0.0]
[1780053874417,53.95,73554.08,0.02,0.0,0.0,0.0]
[1780053879450,53.95,73559.04,0.02,0.0,0.0,0.0]
[1780053884485,53.95,73566.16,0.02,0.0,0.0,0.0]
[1780053889519,53.95,73573.67,0.02,0.0,0.0,0.0]
[1780053894555,53.95,73583.98,0.02,0.0,0.0,0.0]
[1780053899591,53.95,73595.08,0.02,0.0,0.0,0.0]
[1780053904624,53.95,73590.08,0.02,0.0,0.0,0.0]
[1780053909659,53.95,73590.32,0.02,0.0,0.0,0.0]
[1780053914694,53.95,73584.89,0.02,0.0,0.0,0.0]
[1780053919729,53.95,73585.95,0.02,0.0,0.0,0.0]
[1780053924766,53.95,73585.35,0.02,0.0,0.0,0.0]
[1780053929799,53.95,73580.66,0.02,0.0,0.0,0.0]
[1780053934834,53.95,73577.18,0.02,0.0,0.0,0.0]
[1780053939870,53.95,73577.83,0.02,0.0,0.0,0.0]
[1780053944904,53.95,73574.17,0.02,0.0,0.0,0.0]
[1780053952965,53.95,73573.89,0.02,0.0,0.0,0.0]
[1780053963039,53.95,73573.93,0.02,0.0,0.0,0.0]
[1780053968075,53.95,73567.19,0.02,0.0,0.0,0.0]
[1780053973109,53.95,73549.74,0.02,0.0,0.0,0.0]
[1780053977157,53.95,73529.52,0.02,0.0,0.0,0.0]
[1780053982192,53.95,73520.9,0.02,0.0,0.0,0.0]
[1780053987226,53.95,73516.86,0.02,0.0,0.0,0.0]
[1780053992262,53.95,73517.79,0.02,0.0,0.0,0.0]
[1780053997303,53.95,73506.16,0.02,0.0,0.0,0.0]
[1780054002338,53.95,73504.92,0.02,0.0,0.0,0.0]
[1780054007372,53.95,73506.92,0.02,0.0,0.0,0.0]
[1780054012407,53.95,73508.12,0.02,0.0,0.0,0.0]
[1780054017442,53.95,73508.65,0.02,0.0,0.0,0.0]
[1780054022478,53.95,73509.75,0.02,0.0,0.0,0.0]
[1780054027511,53.95,73524.79,0.02,0.0,0.0,0.0]
[1780054032547,53.95,73524.02,0.02,0.0,0.0,0.0]
[1780054037586,53.95,73523.03,0.02,0.0,0.0,0.0]
[1780054042626,53.95,73524.89,0.02,0.0,0.0,0.0]
[1780054047661,53.95,73524.84,0.02,0.0,0.0,0.0]
[1780054052696,53.95,73521.09,0.02,0.0,0.0,0.0]
[1780054057731,53.95,73521.31,0.02,0.0,0.0,0.0]
[1780054062766,53.95,73521.48,0.02,0.0,0.0,0.0]
[1780054067801,53.95,73521.72,0.02,0.0,0.0,0.0]
[1780054072836,53.95,73521.96,0.02,0.0,0.0,0.0]
[1780054078878,53.95,73521.75,0.02,0.0,0.0,0.0]
[1780054084920,53.95,73515.29,0.02,0.0,0.0,0.0]
[1780054089955,53.95,73514.92,0.02,0.0,0.0,0.0]
[1780054094990,53.95,73515.67,0.02,0.0,0.0,0.0]
[1780054100028,53.95,73514.56,0.02,0.0,0.0,0.0]
[1780054105062,53.95,73512.85,0.02,0.0,0.0,0.0]
[1780054110100,53.95,73508.87,0.02,0.0,0.0,0.0]
[1780054115138,53.95,73505.37,0.02,0.0,0.0,0.0]
[1780054120201,53.95,73502.95,0.02,0.0,0.0,0.0]
[1780054123207,53.95,73483.32,0.02,0.0,0.0,0.0]
[1780054128237,53.95,73473.14,0.02,0.0,0.0,0.0]
[1780054133272,53.95,73471.44,0.02,0.0,0.0,0.0]
[1780054138307,53.95,73473.73,0.02,0.0,0.0,0.0]
[1780054143342,53.95,73475.21,0.02,0.0,0.0,0.0]
[1780054148376,53.95,73476.3,0.02,0.0,0.0,0.0]
[1780054153413,53.95,73477.11,0.02,0.0,0.0,0.0]
[1780054158448,53.95,73478.9,0.02,0.0,0.0,0.0]
[1780054163482,53.95,73481.56,0.02,0.0,0.0,0.0]
[1780054168517,53.95,73484.5,0.02,0.0,0.0,0.0]
[1780054174559,53.95,73486.15,0.02,0.0,0.0,0.0]
[1780054179600,53.95,73485.54,0.02,0.0,0.0,0.0]
[1780054184633,53.95,73484.93,0.02,0.0,0.0,0.0]
[1780054189664,53.95,73485.57,0.02,0.0,0.0,0.0]
[1780054194701,53.95,73485.21,0.02,0.0,0.0,0.0]
[1780054199735,53.95,73484.57,0.02,0.0,0.0,0.0]
[1780054204770,53.95,73484.04,0.02,0.0,0.0,0.0]
[1780054209806,53.95,73481.4,0.02,0.0,0.0,0.0]
[1780054214839,53.95,73486.06,0.02,0.0,0.0,0.0]
[1780054219876,53.95,73485.94,0.02,0.0,0.0,0.0]
[1780054225917,53.95,73486.75,0.02,0.0,0.0,0.0]
[1780054230951,53.95,73484.75,0.02,0.0,0.0,0.0]
[1780054235987,53.95,73475.51,0.02,0.0,0.0,0.0]
[1780054241037,53.95,73473.59,0.02,0.0,0.0,0.0]
[1780054246073,53.95,73473.59,0.02,0.0,0.0,0.0]
[1780054251108,53.95,73468.86,0.02,0.0,0.0,0.0]
[1780054256142,53.95,73464.69,0.02,0.0,0.0,0.0]
[1780054261187,53.95,73450.8,0.02,0.0,0.0,0.0]
[1780054266218,53.95,73437.63,0.02,0.0,0.0,0.0]
[1780054271253,53.95,73439.16,0.02,0.0,0.0,0.0]
[1780054276288,53.95,73443.37,0.02,0.0,0.0,0.0]
[1780054281324,53.95,73440.32,0.02,0.0,0.0,0.0]
[1780054286359,53.95,73442.2,0.02,0.0,0.0,0.0]
[1780054292400,53.95,73442.26,0.02,0.0,0.0,0.0]
[1780054297435,53.95,73440.45,0.02,0.0,0.0,0.0]
[1780054302470,53.95,73440.55,0.02,0.0,0.0,0.0]
[1780054308513,53.95,73441.04,0.02,0.0,0.0,0.0]
[1780054314554,53.95,73440.99,0.02,0.0,0.0,0.0]
[1780054319589,53.95,73439.96,0.02,0.0,0.0,0.0]
[1780054326638,53.95,73440.44,0.02,0.0,0.0,0.0]
[1780054331673,53.95,73440.31,0.02,0.0,0.0,0.0]
[1780054336709,53.95,73436.94,0.02,0.0,0.0,0.0]
[1780054342750,53.95,73438.26,0.02,0.0,0.0,0.0]
[1780054349543,53.95,73438.18,0.02,0.0,0.0,0.0]
[1780054354834,53.95,73448.86,0.02,0.0,0.0,0.0]
[1780054359878,53.95,73447.47,0.02,0.0,0.0,0.0]
[1780054364911,53.95,73447.58,0.02,0.0,0.0,0.0]
[1780054369944,53.95,73446.79,0.02,0.0,0.0,0.0]
[1780054374980,53.95,73443.21,0.02,0.0,0.0,0.0]
[1780054383042,53.95,73445.22,0.02,0.0,0.0,0.0]
[1780054388076,53.95,73447.34,0.02,0.0,0.0,0.0]
[1780054393110,53.95,73447.28,0.02,0.0,0.0,0.0]
[1780054398147,53.95,73448.86,0.02,0.0,0.0,0.0]
[1780054403180,53.95,73449.34,0.02,0.0,0.0,0.0]
[1780054408214,53.95,73449.71,0.02,0.0,0.0,0.0]
[1780054414258,53.95,73450.09,0.02,0.0,0.0,0.0]
[1780054419292,53.95,73453.03,0.02,0.0,0.0,0.0]
[1780054424328,53.95,73449.77,0.02,0.0,0.0,0.0]
[1780054430370,53.95,73451.98,0.02,0.0,0.0,0.0]
[1780054435406,53.95,73454.36,0.02,0.0,0.0,0.0]
[1780054441447,53.95,73454.49,0.02,0.0,0.0,0.0]
[1780054446485,53.95,73467.79,0.02,0.0,0.0,0.0]
[1780054451520,53.95,73470.37,0.02,0.0,0.0,0.0]
[1780054456559,53.95,73473.41,0.02,0.0,0.0,0.0]
[1780054461593,53.95,73476.4,0.02,0.0,0.0,0.0]
[1780054466625,53.95,73466.17,0.02,0.0,0.0,0.0]
[1780054473674,53.95,73466.39,0.02,0.0,0.0,0.0]
[1780054478710,53.95,73465.24,0.02,0.0,0.0,0.0]
[1780054483744,53.95,73464.06,0.02,0.0,0.0,0.0]
[1780054488781,53.95,73464.85,0.02,0.0,0.0,0.0]
[1780054493815,53.95,73472.05,0.02,0.0,0.0,0.0]
[1780054498848,53.95,73494.77,0.02,0.0,0.0,0.0]
[1780054503884,53.95,73494.49,0.02,0.0,0.0,0.0]
[1780054508920,53.95,73497.58,0.02,0.0,0.0,0.0]
[1780054513954,53.95,73492.58,0.02,0.0,0.0,0.0]
[1780054518989,53.95,73483.7,0.02,0.0,0.0,0.0]
[1780054524025,53.95,73483.41,0.02,0.0,0.0,0.0]
[1780054529060,53.95,73484.22,0.02,0.0,0.0,0.0]
[1780054534091,53.95,73484.76,0.02,0.0,0.0,0.0]
[1780054539129,53.95,73484.64,0.02,0.0,0.0,0.0]
[1780054544164,53.95,73484.8,0.02,0.0,0.0,0.0]
[1780054549199,53.95,73485.62,0.02,0.0,0.0,0.0]
[1780054554234,53.95,73486.63,0.02,0.0,0.0,0.0]
[1780054559271,53.95,73487.01,0.02,0.0,0.0,0.0]
[1780054564304,53.95,73477.07,0.02,0.0,0.0,0.0]
[1780054570346,53.95,73476.78,0.02,0.0,0.0,0.0]
[1780054575382,53.95,73476.17,0.02,0.0,0.0,0.0]
[1780054580418,53.95,73475.98,0.02,0.0,0.0,0.0]
[1780054585451,53.95,73471.6,0.02,0.0,0.0,0.0]
[1780054590490,53.95,73466.82,0.02,0.0,0.0,0.0]
[1780054595525,53.95,73464.84,0.02,0.0,0.0,0.0]
[1780054601364,53.95,73465.12,0.02,0.0,0.0,0.0]
[1780054606602,53.95,73465.22,0.02,0.0,0.0,0.0]
[1780054611642,53.95,73462.87,0.02,0.0,0.0,0.0]
[1780054616673,53.95,73459.58,0.02,0.0,0.0,0.0]
[1780054621735,53.95,73447.36,0.02,0.0,0.0,0.0]
[1780054624743,53.95,73426.53,0.02,0.0,0.0,0.0]
[1780054629779,53.95,73426.36,0.02,0.0,0.0,0.0]
[1780054634813,53.95,73422.12,0.02,0.0,0.0,0.0]
[1780054639848,53.95,73422.11,0.02,0.0,0.0,0.0]
[1780054644896,53.95,73411.12,0.02,0.0,0.0,0.0]
[1780054649925,53.95,73404.2,0.02,0.0,0.0,0.0]
[1780054654960,53.95,73418.71,0.02,0.0,0.0,0.0]
[1780054659997,53.95,73427.11,0.02,0.0,0.0,0.0]
[1780054665031,53.95,73423.52,0.02,0.0,0.0,0.0]
[1780054670067,53.95,73421.84,0.02,0.0,0.0,0.0]
[1780054675100,53.95,73423.94,0.02,0.0,0.0,0.0]
[1780054680136,53.95,73425.81,0.02,0.0,0.0,0.0]
[1780054685171,53.95,73423.73,0.02,0.0,0.0,0.0]
[1780054690204,53.95,73425.62,0.02,0.0,0.0,0.0]
[1780054695241,53.95,73425.97,0.02,0.0,0.0,0.0]
[1780054701283,53.95,73425.66,0.02,0.0,0.0,0.0]
[1780054707325,53.95,73426.4,0.02,0.0,0.0,0.0]
[1780054712359,53.95,73427.86,0.02,0.0,0.0,0.0]
[1780054717394,53.95,73428.81,0.02,0.0,0.0,0.0]
[1780054722429,53.95,73428.7,0.02,0.0,0.0,0.0]
[1780054727464,53.95,73432.17,0.02,0.0,0.0,0.0]
[1780054732502,53.95,73420.75,0.02,0.0,0.0,0.0]
[1780054737535,53.95,73421.25,0.02,0.0,0.0,0.0]
[1780054742580,53.95,73428.86,0.02,0.0,0.0,0.0]
[1780054747605,53.95,73427.89,0.02,0.0,0.0,0.0]
[1780054754654,53.95,73427.99,0.02,0.0,0.0,0.0]
[1780054759691,53.95,73416.2,0.02,0.0,0.0,0.0]
[1780054764725,53.95,73405.73,0.02,0.0,0.0,0.0]
[1780054769760,53.95,73404.88,0.02,0.0,0.0,0.0]
[1780054774796,53.95,73412.12,0.02,0.0,0.0,0.0]
[1780054779831,53.95,73412.76,0.02,0.0,0.0,0.0]
[1780054785874,53.95,73413.48,0.02,0.0,0.0,0.0]
[1780054790907,53.95,73415.08,0.02,0.0,0.0,0.0]
[1780054795942,53.95,73415.57,0.02,0.0,0.0,0.0]
[1780054800984,53.95,73415.7,0.02,0.0,0.0,0.0]
[1780054806014,53.95,73416.58,0.02,0.0,0.0,0.0]
[1780054811052,53.95,73426.2,0.02,0.0,0.0,0.0]
[1780054816085,53.95,73417.54,0.02,0.0,0.0,0.0]
[1780054821119,53.95,73409.93,0.02,0.0,0.0,0.0]
[1780054826163,53.95,73402.78,0.02,0.0,0.0,0.0]
[1780054831189,53.95,73396.85,0.02,0.0,0.0,0.0]
[1780054836225,53.95,73405.01,0.02,0.0,0.0,0.0]
[1780054841261,53.95,73409.5,0.02,0.0,0.0,0.0]
[1780054846297,53.95,73409.39,0.02,0.0,0.0,0.0]
[1780054851334,53.95,73419.16,0.02,0.0,0.0,0.0]
[1780054856368,53.95,73421.26,0.02,0.0,0.0,0.0]
[1780054861402,53.95,73420.88,0.02,0.0,0.0,0.0]
[1780054866437,53.95,73416.36,0.02,0.0,0.0,0.0]
[1780054871473,53.95,73416.04,0.02,0.0,0.0,0.0]
[1780054876508,53.95,73416.57,0.02,0.0,0.0,0.0]
[1780054881541,53.95,73417.79,0.02,0.0,0.0,0.0]
[1780054886577,53.95,73418.21,0.02,0.0,0.0,0.0]
[1780054891612,53.95,73417.48,0.02,0.0,0.0,0.0]
[1780054896647,53.95,73418.83,0.02,0.0,0.0,0.0]
[1780054901681,53.95,73420.93,0.02,0.0,0.0,0.0]
[1780054906718,53.95,73421.13,0.02,0.0,0.0,0.0]
[1780054911754,53.95,73416.76,0.02,0.0,0.0,0.0]
[1780054916789,53.95,73407.6,0.02,0.0,0.0,0.0]
[1780054921823,53.95,73404.86,0.02,0.0,0.0,0.0]
[1780054926858,53.95,73409.8,0.02,0.0,0.0,0.0]
[1780054931893,53.95,73407.26,0.02,0.0,0.0,0.0]
[1780054936927,53.95,73412.79,0.02,0.0,0.0,0.0]
[1780054941963,53.95,73414.05,0.02,0.0,0.0,0.0]
[1780054947004,53.95,73413.85,0.02,0.0,0.0,0.0]
[1780054952034,53.95,73409.24,0.02,0.0,0.0,0.0]
[1780054957068,53.95,73409.73,0.02,0.0,0.0,0.0]
[1780054962103,53.95,73409.72,0.02,0.0,0.0,0.0]
[1780054968146,53.95,73410.02,0.02,0.0,0.0,0.0]
[1780054974186,53.95,73411.48,0.02,0.0,0.0,0.0]
[1780054979335,53.95,73411.29,0.02,0.0,0.0,0.0]
[1780054985304,53.95,73416.21,0.02,0.0,0.0,0.0]
[1780054990338,53.95,73425.56,0.02,0.0,0.0,0.0]
[1780054995375,53.95,73433.7,0.02,0.0,0.0,0.0]
[1780055000410,53.95,73432.69,0.02,0.0,0.0,0.0]
[1780055005446,53.95,73442.43,0.02,0.0,0.0,0.0]
[1780055011488,53.95,73444.87,0.02,0.0,0.0,0.0]
[1780055016522,53.95,73438.56,0.02,0.0,0.0,0.0]
[1780055021558,53.95,73434.78,0.02,0.0,0.0,0.0]
[1780055027599,53.95,73434.57,0.02,0.0,0.0,0.0]
[1780055032634,53.95,73433.84,0.02,0.0,0.0,0.0]
[1780055037669,53.95,73433.16,0.02,0.0,0.0,0.0]
[1780055042706,53.95,73431.88,0.02,0.0,0.0,0.0]
[1780055048746,53.95,73424.68,0.02,0.0,0.0,0.0]
[1780055053781,53.95,73424.52,0.02,0.0,0.0,0.0]
[1780055058818,53.95,73425.67,0.02,0.0,0.0,0.0]
[1780055063852,53.95,73429.28,0.02,0.0,0.0,0.0]
[1780055068887,53.95,73429.27,0.02,0.0,0.0,0.0]
[1780055073928,53.95,73429.33,0.02,0.0,0.0,0.0]
[1780055078957,53.95,73429.15,0.02,0.0,0.0,0.0]
[1780055083998,53.95,73426.22,0.02,0.0,0.0,0.0]
[1780055089035,53.95,73417.01,0.02,0.0,0.0,0.0]
[1780055094072,53.95,73407.69,0.02,0.0,0.0,0.0]
[1780055099107,53.95,73397.9,0.02,0.0,0.0,0.0]
[1780055104141,53.95,73401.01,0.02,0.0,0.0,0.0]
[1780055109179,53.95,73410.55,0.02,0.0,0.0,0.0]
[1780055114214,53.95,73411.85,0.02,0.0,0.0,0.0]
[1780055119252,53.95,73407.92,0.02,0.0,0.0,0.0]
[1780055124286,53.95,73406.3,0.02,0.0,0.0,0.0]
[1780055129320,53.95,73408.06,0.02,0.0,0.0,0.0]
[1780055135361,53.95,73411.07,0.02,0.0,0.0,0.0]
[1780055140397,53.95,73412.06,0.02,0.0,0.0,0.0]
[1780055145435,53.95,73423.6,0.02,0.0,0.0,0.0]
[1780055150468,53.95,73430.99,0.02,0.0,0.0,0.0]
[1780055155503,53.95,73429.52,0.02,0.0,0.0,0.0]
[1780055160540,53.95,73428.2,0.02,0.0,0.0,0.0]
[1780055165573,53.95,73426.01,0.02,0.0,0.0,0.0]
[1780055170608,53.95,73424.62,0.02,0.0,0.0,0.0]
[1780055175645,53.95,73424.67,0.02,0.0,0.0,0.0]
[1780055180678,53.95,73425.1,0.02,0.0,0.0,0.0]
[1780055185713,53.95,73422.82,0.02,0.0,0.0,0.0]
[1780055190750,53.95,73421.09,0.02,0.0,0.0,0.0]
[1780055195786,53.95,73423.51,0.02,0.0,0.0,0.0]
[1780055200818,53.95,73424.89,0.02,0.0,0.0,0.0]
[1780055207867,53.95,73426.49,0.02,0.0,0.0,0.0]
[1780055213909,53.95,73425.95,0.02,0.0,0.0,0.0]
[1780055218944,53.95,73424.72,0.02,0.0,0.0,0.0]
[1780055223978,53.95,73425.59,0.02,0.0,0.0,0.0]
[1780055229017,53.95,73425.3,0.02,0.0,0.0,0.0]
[1780055234051,53.95,73425.16,0.02,0.0,0.0,0.0]
[1780055239087,53.95,73426.62,0.02,0.0,0.0,0.0]
[1780055245129,53.95,73429.54,0.02,0.0,0.0,0.0]
[1780055250164,53.95,73433.14,0.02,0.0,0.0,0.0]
[1780055255200,53.95,73430.18,0.02,0.0,0.0,0.0]
[1780055260235,53.95,73429.31,0.02,0.0,0.0,0.0]
[1780055265270,53.95,73424.99,0.02,0.0,0.0,0.0]
[1780055270305,53.95,73421.28,0.02,0.0,0.0,0.0]
[1780055275339,53.95,73420.59,0.02,0.0,0.0,0.0]
[1780055280382,53.95,73425.15,0.02,0.0,0.0,0.0]
[1780055285415,53.95,73425.37,0.02,0.0,0.0,0.0]
[1780055290447,53.95,73424.41,0.02,0.0,0.0,0.0]
[1780055295483,53.95,73425.92,0.02,0.0,0.0,0.0]
[1780055300518,53.95,73426.53,0.02,0.0,0.0,0.0]
[1780055305552,53.95,73428.97,0.02,0.0,0.0,0.0]
[1780055310588,53.95,73428.11,0.02,0.0,0.0,0.0]
[1780055315630,53.95,73423.4,0.02,0.0,0.0,0.0]
[1780055320665,53.95,73415.79,0.02,0.0,0.0,0.0]
[1780055325699,53.95,73416.41,0.02,0.0,0.0,0.0]
[1780055332748,53.95,73416.78,0.02,0.0,0.0,0.0]
[1780055337783,53.95,73422.13,0.02,0.0,0.0,0.0]
[1780055342819,53.95,73422.5,0.02,0.0,0.0,0.0]
[1780055347861,53.95,73404.61,0.02,0.0,0.0,0.0]
[1780055352895,53.95,73406.02,0.02,0.0,0.0,0.0]
[1780055357943,53.95,73398.39,0.02,0.0,0.0,0.0]
[1780055362980,53.95,73392.03,0.02,0.0,0.0,0.0]
[1780055368020,53.95,73386.54,0.02,0.0,0.0,0.0]
[1780055373053,53.95,73384.83,0.02,0.0,0.0,0.0]
[1780055378100,53.95,73381.81,0.02,0.0,0.0,0.0]
[1780055383123,53.95,73374.38,0.02,0.0,0.0,0.0]
[1780055388158,53.95,73369.99,0.02,0.0,0.0,0.0]
[1780055393194,53.95,73372.66,0.02,0.0,0.0,0.0]
[1780055398229,53.95,73372.24,0.02,0.0,0.0,0.0]
[1780055403262,53.95,73371.06,0.02,0.0,0.0,0.0]
[1780055408299,53.95,73371.76,0.02,0.0,0.0,0.0]
[1780055413335,53.95,73375.14,0.02,0.0,0.0,0.0]
[1780055418369,53.95,73370.74,0.02,0.0,0.0,0.0]
[1780055423404,53.95,73362.53,0.02,0.0,0.0,0.0]
[1780055428440,53.95,73377.14,0.02,0.0,0.0,0.0]
[1780055433474,53.95,73380.71,0.02,0.0,0.0,0.0]
[1780055438509,53.95,73377.06,0.02,0.0,0.0,0.0]
[1780055443546,53.95,73374.61,0.02,0.0,0.0,0.0]
[1780055448581,53.95,73374.47,0.02,0.0,0.0,0.0]
[1780055453616,53.95,73375.89,0.02,0.0,0.0,0.0]
[1780055458658,53.95,73376.92,0.02,0.0,0.0,0.0]
[1780055463693,53.95,73376.77,0.02,0.0,0.0,0.0]
[1780055469743,53.95,73376.99,0.02,0.0,0.0,0.0]
[1780055474780,53.95,73374.18,0.02,0.0,0.0,0.0]
[1780055479813,53.95,73374.25,0.02,0.0,0.0,0.0]
[1780055484850,53.95,73375.63,0.02,0.0,0.0,0.0]
[1780055489885,53.95,73378.12,0.02,0.0,0.0,0.0]
[1780055494918,53.95,73377.3,0.02,0.0,0.0,0.0]
[1780055499955,53.95,73361.23,0.02,0.0,0.0,0.0]
[1780055504989,53.95,73352.55,0.02,0.0,0.0,0.0]
[1780055510029,53.95,73353.16,0.02,0.0,0.0,0.0]
[1780055515060,53.95,73352.49,0.02,0.0,0.0,0.0]
[1780055520096,53.95,73344.15,0.02,0.0,0.0,0.0]
[1780055525130,53.95,73344.28,0.02,0.0,0.0,0.0]
[1780055530168,53.95,73349.77,0.02,0.0,0.0,0.0]
[1780055535202,53.95,73351.45,0.02,0.0,0.0,0.0]
[1780055540236,53.95,73351.92,0.02,0.0,0.0,0.0]
[1780055546232,53.95,73351.79,0.02,0.0,0.0,0.0]
[1780055551313,53.95,73354.66,0.02,0.0,0.0,0.0]
[1780055556346,53.95,73355.95,0.02,0.0,0.0,0.0]
[1780055561383,53.95,73350.78,0.02,0.0,0.0,0.0]
[1780055563415,53.95,73324.2,0.02,0.0,0.0,0.0]
[1780055565424,53.95,73301.94,0.02,0.0,0.0,0.0]
[1780055570460,53.95,73303.43,0.02,0.0,0.0,0.0]
[1780055575494,53.95,73286.15,0.02,0.0,0.0,0.0]
[1780055578517,53.95,73264.56,0.02,0.0,0.0,0.0]
[1780055583553,53.95,73254.92,0.02,0.0,0.0,0.0]
[1780055588585,53.95,73250.37,0.02,0.0,0.0,0.0]
[1780055593621,53.95,73265.55,0.02,0.0,0.0,0.0]
[1780055598657,53.95,73282.38,0.02,0.0,0.0,0.0]
[1780055603693,53.95,73285.14,0.02,0.0,0.0,0.0]
[1780055608734,53.95,73302.01,0.02,0.0,0.0,0.0]
[1780055613767,53.95,73308.66,0.02,0.0,0.0,0.0]
[1780055618809,53.95,73320.35,0.02,0.0,0.0,0.0]
[1780055623843,53.95,73325.57,0.02,0.0,0.0,0.0]
[1780055628878,53.95,73322.47,0.02,0.0,0.0,0.0]
[1780055633914,53.95,73331.87,0.02,0.0,0.0,0.0]
[1780055638948,53.95,73334.12,0.02,0.0,0.0,0.0]
[1780055643983,53.95,73341.37,0.02,0.0,0.0,0.0]
[1780055649019,53.95,73336.46,0.02,0.0,0.0,0.0]
[1780055654055,53.95,73337.66,0.02,0.0,0.0,0.0]
[1780055659091,53.95,73331.85,0.02,0.0,0.0,0.0]
[1780055664125,53.95,73331.58,0.02,0.0,0.0,0.0]
[1780055669161,53.95,73333.42,0.02,0.0,0.0,0.0]
[1780055674197,53.95,73335.25,0.02,0.0,0.0,0.0]
[1780055679229,53.95,73335.13,0.02,0.0,0.0,0.0]
[1780055684264,53.95,73342.26,0.02,0.0,0.0,0.0]
[1780055689298,53.95,73339.88,0.02,0.0,0.0,0.0]
[1780055694334,53.95,73337.51,0.02,0.0,0.0,0.0]
[1780055699369,53.95,73335.18,0.02,0.0,0.0,0.0]
[1780055704407,53.95,73325.62,0.02,0.0,0.0,0.0]
[1780055709439,53.95,73333.29,0.02,0.0,0.0,0.0]
[1780055714477,53.95,73339.26,0.02,0.0,0.0,0.0]
[1780055719508,53.95,73348.51,0.02,0.0,0.0,0.0]
[1780055724545,53.95,73355.03,0.02,0.0,0.0,0.0]
[1780055729580,53.95,73359.62,0.02,0.0,0.0,0.0]
[1780055734618,53.95,73358.02,0.02,0.0,0.0,0.0]
[1780055739652,53.95,73358.55,0.02,0.0,0.0,0.0]
[1780055744690,53.95,73366.28,0.02,0.0,0.0,0.0]
[1780055749726,53.95,73369.45,0.02,0.0,0.0,0.0]
[1780055755768,53.95,73370.33,0.02,0.0,0.0,0.0]
[1780055760803,53.95,73360.37,0.02,0.0,0.0,0.0]
[1780055765837,53.95,73358.57,0.02,0.0,0.0,0.0]
[1780055770875,53.95,73353.9,0.02,0.0,0.0,0.0]
[1780055775911,53.95,73351.83,0.02,0.0,0.0,0.0]
[1780055780945,53.95,73352.0,0.02,0.0,0.0,0.0]
[1780055785982,53.95,73354.09,0.02,0.0,0.0,0.0]
[1780055791016,53.95,73355.74,0.02,0.0,0.0,0.0]
[1780055796053,53.95,73361.47,0.02,0.0,0.0,0.0]
[1780055801088,53.95,73371.99,0.02,0.0,0.0,0.0]
[1780055806124,53.95,73368.12,0.02,0.0,0.0,0.0]
[1780055811159,53.95,73368.25,0.02,0.0,0.0,0.0]
[1780055816194,53.95,73369.54,0.02,0.0,0.0,0.0]
[1780055821231,53.95,73365.4,0.02,0.0,0.0,0.0]
[1780055826264,53.95,73364.14,0.02,0.0,0.0,0.0]
[1780055831303,53.95,73364.9,0.02,0.0,0.0,0.0]
[1780055836346,53.95,73363.24,0.02,0.0,0.0,0.0]
[1780055841374,53.95,73365.74,0.02,0.0,0.0,0.0]
[1780055846404,53.95,73370.36,0.02,0.0,0.0,0.0]
[1780055851439,53.95,73371.08,0.02,0.0,0.0,0.0]
[1780055856474,53.95,73370.26,0.02,0.0,0.0,0.0]
[1780055861510,53.95,73371.69,0.02,0.0,0.0,0.0]
[1780055866546,53.95,73375.44,0.02,0.0,0.0,0.0]
[1780055871580,53.95,73360.8,0.02,0.0,0.0,0.0]
[1780055876616,53.95,73360.15,0.02,0.0,0.0,0.0]
[1780055881652,53.95,73359.28,0.02,0.0,0.0,0.0]
[1780055886689,53.95,73358.64,0.02,0.0,0.0,0.0]
[1780055891721,53.95,73361.28,0.02,0.0,0.0,0.0]
[1780055897762,53.95,73363.98,0.02,0.0,0.0,0.0]
[1780055902797,53.95,73365.2,0.02,0.0,0.0,0.0]
[1780055907832,53.95,73367.68,0.02,0.0,0.0,0.0]
[1780055913873,53.95,73366.39,0.02,0.0,0.0,0.0]
[1780055918912,53.95,73366.97,0.02,0.0,0.0,0.0]
[1780055923946,53.95,73364.75,0.02,0.0,0.0,0.0]
[1780055928980,53.95,73365.64,0.02,0.0,0.0,0.0]
[1780055934014,53.95,73366.18,0.02,0.0,0.0,0.0]
[1780055939049,53.95,73366.46,0.02,0.0,0.0,0.0]
[1780055944086,53.95,73370.31,0.02,0.0,0.0,0.0]
[1780055949121,53.95,73378.42,0.02,0.0,0.0,0.0]
[1780055954156,53.95,73384.19,0.02,0.0,0.0,0.0]
[1780055959196,53.95,73388.48,0.02,0.0,0.0,0.0]
[1780055966242,53.95,73384.25,0.02,0.0,0.0,0.0]
[1780055971278,53.95,73386.15,0.02,0.0,0.0,0.0]
[1780055976312,53.95,73387.3,0.02,0.0,0.0,0.0]
[1780055987392,53.95,73386.13,0.02,0.0,0.0,0.0]
[1780055992428,53.95,73385.32,0.02,0.0,0.0,0.0]
[1780055997462,53.95,73390.97,0.02,0.0,0.0,0.0]
[1780056002496,53.95,73391.25,0.02,0.0,0.0,0.0]
[1780056007532,53.95,73381.95,0.02,0.0,0.0,0.0]
[1780056012566,53.95,73380.67,0.02,0.0,0.0,0.0]
[1780056017603,53.95,73381.85,0.02,0.0,0.0,0.0]
[1780056022639,53.95,73381.08,0.02,0.0,0.0,0.0]
[1780056029688,53.95,73380.92,0.02,0.0,0.0,0.0]
[1780056037743,53.95,73383.84,0.02,0.0,0.0,0.0]
[1780056042782,53.95,73381.92,0.02,0.0,0.0,0.0]
[1780056049798,53.95,73381.88,0.02,0.0,0.0,0.0]
[1780056054868,53.95,73382.63,0.02,0.0,0.0,0.0]
[1780056059869,53.95,73381.94,0.02,0.0,0.0,0.0]
[1780056064939,53.95,73380.03,0.02,0.0,0.0,0.0]
[1780056069972,53.95,73380.82,0.02,0.0,0.0,0.0]
[1780056075016,53.95,73378.07,0.02,0.0,0.0,0.0]
[1780056080050,53.95,73367.09,0.02,0.0,0.0,0.0]
[1780056085079,53.95,73374.99,0.02,0.0,0.0,0.0]
[1780056090113,53.95,73374.55,0.02,0.0,0.0,0.0]
[1780056095148,53.95,73373.5,0.02,0.0,0.0,0.0]
[1780056100148,53.95,73373.42,0.02,0.0,0.0,0.0]
[1780056105219,53.95,73372.69,0.02,0.0,0.0,0.0]
[1780056110258,53.95,73373.76,0.02,0.0,0.0,0.0]
[1780056113283,53.95,73352.01,0.02,0.0,0.0,0.0]
[1780056118313,53.95,73339.01,0.02,0.0,0.0,0.0]
[1780056123347,53.95,73339.65,0.02,0.0,0.0,0.0]
[1780056128382,53.95,73342.98,0.02,0.0,0.0,0.0]
[1780056133417,53.95,73342.59,0.02,0.0,0.0,0.0]
[1780056138453,53.95,73338.14,0.02,0.0,0.0,0.0]
[1780056143491,53.95,73336.35,0.02,0.0,0.0,0.0]
[1780056148543,53.95,73328.58,0.02,0.0,0.0,0.0]
[1780056153771,53.95,73315.74,0.02,0.0,0.0,0.0]
[1780056159639,53.95,73317.21,0.02,0.0,0.0,0.0]
[1780056164675,53.95,73320.74,0.02,0.0,0.0,0.0]
[1780056169708,53.95,73325.72,0.02,0.0,0.0,0.0]
[1780056174744,53.95,73335.08,0.02,0.0,0.0,0.0]
[1780056179780,53.95,73338.78,0.02,0.0,0.0,0.0]
[1780056185821,53.95,73335.7,0.02,0.0,0.0,0.0]
[1780056192870,53.95,73335.82,0.02,0.0,0.0,0.0]
[1780056197908,53.95,73354.13,0.02,0.0,0.0,0.0]
[1780056202941,53.95,73364.65,0.02,0.0,0.0,0.0]
[1780056207975,53.95,73359.16,0.02,0.0,0.0,0.0]
[1780056212003,53.95,73342.47,0.02,0.0,0.0,0.0]
[1780056217040,53.95,73333.81,0.02,0.0,0.0,0.0]
[1780056222073,53.95,73335.66,0.02,0.0,0.0,0.0]
[1780056227111,53.95,73337.29,0.02,0.0,0.0,0.0]
[1780056232145,53.95,73337.35,0.02,0.0,0.0,0.0]
[1780056237184,53.95,73336.05,0.02,0.0,0.0,0.0]
[1780056242218,53.95,73347.08,0.02,0.0,0.0,0.0]
[1780056247252,53.95,73338.97,0.02,0.0,0.0,0.0]
[1780056252287,53.95,73348.33,0.02,0.0,0.0,0.0]
[1780056257322,53.95,73348.46,0.02,0.0,0.0,0.0]
[1780056262357,53.95,73346.67,0.02,0.0,0.0,0.0]
[1780056267392,53.95,73344.61,0.02,0.0,0.0,0.0]
[1780056272428,53.95,73345.4,0.02,0.0,0.0,0.0]
[1780056277464,53.95,73348.47,0.02,0.0,0.0,0.0]
[1780056282503,53.95,73341.08,0.02,0.0,0.0,0.0]
[1780056287538,53.95,73340.7,0.02,0.0,0.0,0.0]
[1780056292578,53.95,73337.11,0.02,0.0,0.0,0.0]
[1780056297609,53.95,73331.89,0.02,0.0,0.0,0.0]
[1780056302667,53.95,73327.94,0.02,0.0,0.0,0.0]
[1780056306685,53.95,73307.08,0.02,0.0,0.0,0.0]
[1780056315747,53.95,73305.79,0.02,0.0,0.0,0.0]
[1780056320782,53.95,73305.69,0.02,0.0,0.0,0.0]
[1780056325819,53.95,73304.99,0.02,0.0,0.0,0.0]
[1780056330852,53.95,73307.34,0.02,0.0,0.0,0.0]
[1780056334888,53.95,73292.75,0.02,0.0,0.0,0.0]
[1780056339920,53.95,73290.7,0.02,0.0,0.0,0.0]
[1780056344955,53.95,73287.84,0.02,0.0,0.0,0.0]
[1780056349996,53.95,73291.94,0.02,0.0,0.0,0.0]
[1780056355029,53.95,73290.74,0.02,0.0,0.0,0.0]
[1780056360064,53.95,73290.79,0.02,0.0,0.0,0.0]
[1780056365105,53.95,73273.51,0.02,0.0,0.0,0.0]
[1780056370138,53.95,73278.31,0.02,0.0,0.0,0.0]
[1780056375176,53.95,73280.73,0.02,0.0,0.0,0.0]
[1780056380214,53.95,73282.59,0.02,0.0,0.0,0.0]
[1780056385244,53.95,73280.89,0.02,0.0,0.0,0.0]
[1780056390281,53.95,73282.09,0.02,0.0,0.0,0.0]
[1780056395328,53.95,73280.28,0.02,0.0,0.0,0.0]
[1780056400366,53.95,73288.11,0.02,0.0,0.0,0.0]
[1780056405399,53.95,73278.59,0.02,0.0,0.0,0.0]
[1780056410431,53.95,73279.25,0.02,0.0,0.0,0.0]
[1780056415465,53.95,73277.37,0.02,0.0,0.0,0.0]
[1780056420500,53.95,73271.54,0.02,0.0,0.0,0.0]
[1780056425539,53.95,73277.78,0.02,0.0,0.0,0.0]
[1780056430577,53.95,73277.65,0.02,0.0,0.0,0.0]
[1780056435611,53.95,73284.76,0.02,0.0,0.0,0.0]
[1780056440648,53.95,73285.06,0.02,0.0,0.0,0.0]
[1780056445681,53.95,73285.03,0.02,0.0,0.0,0.0]
[1780056451723,53.95,73284.68,0.02,0.0,0.0,0.0]
[1780056456758,53.95,73284.78,0.02,0.0,0.0,0.0]
[1780056461794,53.95,73284.66,0.02,0.0,0.0,0.0]
[1780056468841,53.95,73283.3,0.02,0.0,0.0,0.0]
[1780056473877,53.95,73283.06,0.02,0.0,0.0,0.0]
[1780056478912,53.95,73282.59,0.02,0.0,0.0,0.0]
[1780056483948,53.95,73283.25,0.02,0.0,0.0,0.0]
[1780056488982,53.95,73284.12,0.02,0.0,0.0,0.0]
[1780056494017,53.95,73292.07,0.02,0.0,0.0,0.0]
[1780056499052,53.95,73292.37,0.02,0.0,0.0,0.0]
[1780056504088,53.95,73291.69,0.02,0.0,0.0,0.0]
[1780056509125,53.95,73292.77,0.02,0.0,0.0,0.0]
[1780056514171,53.95,73294.66,0.02,0.0,0.0,0.0]
[1780056520201,53.95,73297.32,0.02,0.0,0.0,0.0]
[1780056525235,53.95,73299.48,0.02,0.0,0.0,0.0]
[1780056530271,53.95,73301.27,0.02,0.0,0.0,0.0]
[1780056536312,53.95,73301.3,0.02,0.0,0.0,0.0]
[1780056541346,53.95,73301.71,0.02,0.0,0.0,0.0]
[1780056546383,53.95,73291.91,0.02,0.0,0.0,0.0]
[1780056551418,53.95,73291.9,0.02,0.0,0.0,0.0]
[1780056557460,53.95,73290.98,0.02,0.0,0.0,0.0]
[1780056563502,53.95,73292.11,0.02,0.0,0.0,0.0]
[1780056568537,53.95,73293.08,0.02,0.0,0.0,0.0]
[1780056573572,53.95,73295.08,0.02,0.0,0.0,0.0]
[1780056578609,53.95,73282.97,0.02,0.0,0.0,0.0]
[1780056583642,53.95,73283.26,0.02,0.0,0.0,0.0]
[1780056588677,53.95,73283.25,0.02,0.0,0.0,0.0]
[1780056593712,53.95,73282.68,0.02,0.0,0.0,0.0]
[1780056598748,53.95,73281.53,0.02,0.0,0.0,0.0]
[1780056603781,53.95,73282.58,0.02,0.0,0.0,0.0]
[1780056608817,53.95,73282.27,0.02,0.0,0.0,0.0]
[1780056614859,53.95,73282.59,0.02,0.0,0.0,0.0]
[1780056619898,53.95,73280.53,0.02,0.0,0.0,0.0]
[1780056624933,53.95,73279.26,0.02,0.0,0.0,0.0]
[1780056629971,53.95,73279.13,0.02,0.0,0.0,0.0]
[1780056635012,53.95,73279.21,0.02,0.0,0.0,0.0]
[1780056640043,53.95,73278.79,0.02,0.0,0.0,0.0]
[1780056645079,53.95,73284.93,0.02,0.0,0.0,0.0]
[1780056650114,53.95,73287.67,0.02,0.0,0.0,0.0]
[1780056655148,53.95,73286.86,0.02,0.0,0.0,0.0]
[1780056660184,53.95,73287.26,0.02,0.0,0.0,0.0]
[1780056665219,53.95,73284.94,0.02,0.0,0.0,0.0]
[1780056670254,53.95,73286.08,0.02,0.0,0.0,0.0]
[1780056675294,53.95,73285.87,0.02,0.0,0.0,0.0]
[1780056680335,53.95,73284.5,0.02,0.0,0.0,0.0]
[1780056685368,53.95,73275.6,0.02,0.0,0.0,0.0]
[1780056690405,53.95,73272.31,0.02,0.0,0.0,0.0]
[1780056695438,53.95,73273.93,0.02,0.0,0.0,0.0]
[1780056700477,53.95,73277.94,0.02,0.0,0.0,0.0]
[1780056705524,53.95,73281.03,0.02,0.0,0.0,0.0]
[1780056710552,53.95,73284.71,0.02,0.0,0.0,0.0]
[1780056715589,53.95,73285.19,0.02,0.0,0.0,0.0]
[1780056721630,53.95,73287.28,0.02,0.0,0.0,0.0]
[1780056726666,53.95,73288.19,0.02,0.0,0.0,0.0]
[1780056731700,53.95,73285.66,0.02,0.0,0.0,0.0]
[1780056736736,53.95,73283.2,0.02,0.0,0.0,0.0]
[1780056741771,53.95,73279.69,0.02,0.0,0.0,0.0]
[1780056746805,53.95,73279.03,0.02,0.0,0.0,0.0]
[1780056751842,53.95,73275.23,0.02,0.0,0.0,0.0]
[1780056756881,53.95,73272.31,0.02,0.0,0.0,0.0]
[1780056761918,53.95,73270.41,0.02,0.0,0.0,0.0]
[1780056766956,53.95,73272.06,0.02,0.0,0.0,0.0]
[1780056772994,53.95,73273.57,0.02,0.0,0.0,0.0]
[1780056778033,53.95,73273.62,0.02,0.0,0.0,0.0]
[1780056783067,53.95,73273.44,0.02,0.0,0.0,0.0]
[1780056788102,53.95,73272.72,0.02,0.0,0.0,0.0]
[1780056794144,53.95,73273.48,0.02,0.0,0.0,0.0]
[1780056799180,53.95,73274.27,0.02,0.0,0.0,0.0]
[1780056804214,53.95,73269.43,0.02,0.0,0.0,0.0]
[1780056809250,53.95,73262.63,0.02,0.0,0.0,0.0]
[1780056814284,53.95,73264.67,0.02,0.0,0.0,0.0]
[1780056819319,53.95,73270.62,0.02,0.0,0.0,0.0]
[1780056824355,53.95,73270.54,0.02,0.0,0.0,0.0]
[1780056829389,53.95,73270.07,0.02,0.0,0.0,0.0]
[1780056835431,53.95,73270.04,0.02,0.0,0.0,0.0]
[1780056840468,53.95,73269.42,0.02,0.0,0.0,0.0]
[1780056845502,53.95,73277.55,0.02,0.0,0.0,0.0]
[1780056850537,53.95,73274.14,0.02,0.0,0.0,0.0]
[1780056855572,53.95,73271.62,0.02,0.0,0.0,0.0]
[1780056860615,53.95,73263.18,0.02,0.0,0.0,0.0]
[1780056865648,53.95,73264.84,0.02,0.0,0.0,0.0]
[1780056872699,53.95,73265.43,0.02,0.0,0.0,0.0]
[1780056877749,53.95,73257.48,0.02,0.0,0.0,0.0]
[1780056882786,53.95,73272.0,0.02,0.0,0.0,0.0]
[1780056887820,53.95,73272.01,0.02,0.0,0.0,0.0]
[1780056892856,53.95,73272.97,0.02,0.0,0.0,0.0]
[1780056898899,53.95,73274.28,0.02,0.0,0.0,0.0]
[1780056904890,53.95,73239.01,0.02,0.0,0.0,0.0]
[1780056909983,53.95,73230.9,0.02,0.0,0.0,0.0]
[1780056915016,53.95,73229.54,0.02,0.0,0.0,0.0]
[1780056920054,53.95,73228.98,0.02,0.0,0.0,0.0]
[1780056925089,53.95,73238.86,0.02,0.0,0.0,0.0]
[1780056927104,53.95,73259.91,0.02,0.0,0.0,0.0]
[1780056932137,53.95,73268.38,0.02,0.0,0.0,0.0]
[1780056937172,53.95,73268.56,0.02,0.0,0.0,0.0]
[1780056941208,53.95,73295.35,0.02,0.0,0.0,0.0]
[1780056946241,53.95,73298.75,0.02,0.0,0.0,0.0]
[1780056951277,53.95,73289.75,0.02,0.0,0.0,0.0]
[1780056956310,53.95,73287.4,0.02,0.0,0.0,0.0]
[1780056961350,53.95,73286.92,0.02,0.0,0.0,0.0]
[1780056966387,53.95,73289.76,0.02,0.0,0.0,0.0]
[1780056971421,53.95,73295.98,0.02,0.0,0.0,0.0]
[1780056976458,53.95,73311.26,0.02,0.0,0.0,0.0]
[1780056981492,53.95,73313.04,0.02,0.0,0.0,0.0]
[1780056986527,53.95,73313.61,0.02,0.0,0.0,0.0]
[1780056991564,53.95,73310.04,0.02,0.0,0.0,0.0]
[1780056996599,53.95,73302.06,0.02,0.0,0.0,0.0]
[1780057001634,53.95,73304.56,0.02,0.0,0.0,0.0]
[1780057006668,53.95,73302.94,0.02,0.0,0.0,0.0]
[1780057011703,53.95,73305.05,0.02,0.0,0.0,0.0]
[1780057016739,53.95,73306.87,0.02,0.0,0.0,0.0]
[1780057021773,53.95,73308.27,0.02,0.0,0.0,0.0]
[1780057026808,53.95,73323.85,0.02,0.0,0.0,0.0]
[1780057031846,53.95,73324.97,0.02,0.0,0.0,0.0]
[1780057036882,53.95,73325.3,0.02,0.0,0.0,0.0]
[1780057041915,53.95,73317.24,0.02,0.0,0.0,0.0]
[1780057046951,53.95,73315.04,0.02,0.0,0.0,0.0]
[1780057051993,53.95,73303.07,0.02,0.0,0.0,0.0]
[1780057057034,53.95,73312.7,0.02,0.0,0.0,0.0]
[1780057062070,53.95,73313.08,0.02,0.0,0.0,0.0]
[1780057067103,53.95,73315.79,0.02,0.0,0.0,0.0]
[1780057072142,53.95,73314.08,0.02,0.0,0.0,0.0]
[1780057077176,53.95,73314.97,0.02,0.0,0.0,0.0]
[1780057082212,53.95,73315.09,0.02,0.0,0.0,0.0]
[1780057087247,53.95,73311.88,0.02,0.0,0.0,0.0]
[1780057092282,53.95,73312.85,0.02,0.0,0.0,0.0]
[1780057097317,53.95,73313.39,0.02,0.0,0.0,0.0]
[1780057102351,53.95,73312.89,0.02,0.0,0.0,0.0]
[1780057107388,53.95,73312.4,0.02,0.0,0.0,0.0]
[1780057112423,53.95,73312.56,0.02,0.0,0.0,0.0]
[1780057117469,53.95,73313.62,0.02,0.0,0.0,0.0]
[1780057122502,53.95,73313.61,0.02,0.0,0.0,0.0]
[1780057130557,53.95,73308.04,0.02,0.0,0.0,0.0]
[1780057136600,53.95,73309.19,0.02,0.0,0.0,0.0]
[1780057143649,53.95,73307.36,0.02,0.0,0.0,0.0]
[1780057148685,53.95,73309.38,0.02,0.0,0.0,0.0]
[1780057153720,53.95,73308.97,0.02,0.0,0.0,0.0]
[1780057158754,53.95,73308.45,0.02,0.0,0.0,0.0]
[1780057164797,53.95,73308.48,0.02,0.0,0.0,0.0]
[1780057170841,53.95,73307.0,0.02,0.0,0.0,0.0]
[1780057175876,53.95,73309.05,0.02,0.0,0.0,0.0]
[1780057180911,53.95,73300.76,0.02,0.0,0.0,0.0]
[1780057186953,53.95,73295.23,0.02,0.0,0.0,0.0]
[1780057191988,53.95,73295.44,0.02,0.0,0.0,0.0]
[1780057197030,53.95,73297.81,0.02,0.0,0.0,0.0]
[1780057202076,53.95,73299.63,0.02,0.0,0.0,0.0]
[1780057207103,53.95,73286.73,0.02,0.0,0.0,0.0]
[1780057212152,53.95,73269.63,0.02,0.0,0.0,0.0]
[1780057217176,53.95,73264.85,0.02,0.0,0.0,0.0]
[1780057223235,53.95,73265.12,0.02,0.0,0.0,0.0]
[1780057228264,53.95,73274.43,0.02,0.0,0.0,0.0]
[1780057233298,53.95,73273.18,0.02,0.0,0.0,0.0]
[1780057238337,53.95,73278.54,0.02,0.0,0.0,0.0]
[1780057245397,53.95,73277.98,0.02,0.0,0.0,0.0]
[1780057250432,53.95,73285.9,0.02,0.0,0.0,0.0]
[1780057255468,53.95,73292.75,0.02,0.0,0.0,0.0]
[1780057260502,53.95,73292.53,0.02,0.0,0.0,0.0]
[1780057265537,53.95,73290.87,0.02,0.0,0.0,0.0]
[1780057270573,53.95,73283.09,0.02,0.0,0.0,0.0]
[1780057275614,53.95,73278.41,0.02,0.0,0.0,0.0]
[1780057281652,53.95,73277.98,0.02,0.0,0.0,0.0]
[1780057286687,53.95,73278.21,0.02,0.0,0.0,0.0]
[1780057291722,53.95,73263.16,0.02,0.0,0.0,0.0]
[1780057296758,53.95,73266.63,0.02,0.0,0.0,0.0]
[1780057301792,53.95,73254.56,0.02,0.0,0.0,0.0]
[1780057306828,53.95,73253.19,0.02,0.0,0.0,0.0]
[1780057311862,53.95,73257.94,0.02,0.0,0.0,0.0]
[1780057316897,53.95,73257.28,0.02,0.0,0.0,0.0]
[1780057321932,53.95,73257.24,0.02,0.0,0.0,0.0]
[1780057326967,53.95,73257.34,0.02,0.0,0.0,0.0]
[1780057332002,53.95,73255.16,0.02,0.0,0.0,0.0]
[1780057337038,53.95,73254.63,0.02,0.0,0.0,0.0]
[1780057342073,53.95,73259.58,0.02,0.0,0.0,0.0]
[1780057347109,53.95,73252.47,0.02,0.0,0.0,0.0]
[1780057352144,53.95,73255.03,0.02,0.0,0.0,0.0]
[1780057358187,53.95,73255.42,0.02,0.0,0.0,0.0]
[1780057363222,53.95,73256.19,0.02,0.0,0.0,0.0]
[1780057370271,53.95,73256.75,0.02,0.0,0.0,0.0]
[1780057375318,53.95,73262.55,0.02,0.0,0.0,0.0]
[1780057380342,53.95,73268.54,0.02,0.0,0.0,0.0]
[1780057385377,53.95,73276.87,0.02,0.0,0.0,0.0]
[1780057390411,53.95,73274.05,0.02,0.0,0.0,0.0]
[1780057395447,53.95,73263.61,0.02,0.0,0.0,0.0]
[1780057400481,53.95,73257.31,0.02,0.0,0.0,0.0]
[1780057405516,53.95,73256.5,0.02,0.0,0.0,0.0]
[1780057410551,53.95,73256.46,0.02,0.0,0.0,0.0]
[1780057413572,53.95,73243.17,0.02,0.0,0.0,0.0]
[1780057418610,53.95,73235.78,0.02,0.0,0.0,0.0]
[1780057423645,53.95,73231.16,0.02,0.0,0.0,0.0]
[1780057428682,53.95,73225.22,0.02,0.0,0.0,0.0]
[1780057433717,53.95,73226.76,0.02,0.0,0.0,0.0]
[1780057439757,53.95,73227.02,0.02,0.0,0.0,0.0]
[1780057444792,53.95,73226.85,0.02,0.0,0.0,0.0]
[1780057448819,53.95,73247.88,0.02,0.0,0.0,0.0]
[1780057453854,53.95,73246.33,0.02,0.0,0.0,0.0]
[1780057458891,53.95,73243.13,0.02,0.0,0.0,0.0]
[1780057463925,53.95,73231.1,0.02,0.0,0.0,0.0]
[1780057468960,53.95,73224.98,0.02,0.0,0.0,0.0]
[1780057473998,53.95,73224.89,0.02,0.0,0.0,0.0]
[1780057479032,53.95,73226.22,0.02,0.0,0.0,0.0]
[1780057484067,53.95,73227.47,0.02,0.0,0.0,0.0]
[1780057489102,53.95,73228.39,0.02,0.0,0.0,0.0]
[1780057494146,53.95,73227.99,0.02,0.0,0.0,0.0]
[1780057499181,53.95,73230.5,0.02,0.0,0.0,0.0]
[1780057504218,53.95,73228.94,0.02,0.0,0.0,0.0]
[1780057509250,53.95,73229.67,0.02,0.0,0.0,0.0]
[1780057514290,53.95,73232.05,0.02,0.0,0.0,0.0]
[1780057519320,53.95,73231.64,0.02,0.0,0.0,0.0]
[1780057524356,53.95,73227.44,0.02,0.0,0.0,0.0]
[1780057529396,53.95,73225.6,0.02,0.0,0.0,0.0]
[1780057534427,53.95,73225.04,0.02,0.0,0.0,0.0]
[1780057539428,53.95,73222.93,0.02,0.0,0.0,0.0]
[1780057544496,53.95,73219.49,0.02,0.0,0.0,0.0]
[1780057549531,53.95,73220.94,0.02,0.0,0.0,0.0]
[1780057554567,53.95,73223.76,0.02,0.0,0.0,0.0]
[1780057559567,53.95,73224.48,0.02,0.0,0.0,0.0]
[1780057564637,53.95,73224.14,0.02,0.0,0.0,0.0]
[1780057569637,53.95,73224.01,0.02,0.0,0.0,0.0]
[1780057574707,53.95,73225.2,0.02,0.0,0.0,0.0]
[1780057579707,53.95,73221.83,0.02,0.0,0.0,0.0]
[1780057584781,53.95,73221.24,0.02,0.0,0.0,0.0]
[1780057589822,53.95,73221.65,0.02,0.0,0.0,0.0]
[1780057594854,53.95,73220.85,0.02,0.0,0.0,0.0]
[1780057599890,53.95,73218.8,0.02,0.0,0.0,0.0]
[1780057604924,53.95,73216.25,0.02,0.0,0.0,0.0]
[1780057610966,53.95,73218.62,0.02,0.0,0.0,0.0]
[1780057616010,53.95,73220.94,0.02,0.0,0.0,0.0]
[1780057621111,53.95,73219.36,0.02,0.0,0.0,0.0]
[1780057627086,53.95,73218.68,0.02,0.0,0.0,0.0]
[1780057632121,53.95,73219.02,0.02,0.0,0.0,0.0]
[1780057637157,53.95,73216.49,0.02,0.0,0.0,0.0]
[1780057642191,53.95,73215.3,0.02,0.0,0.0,0.0]
[1780057647225,53.95,73214.91,0.02,0.0,0.0,0.0]
[1780057652262,53.95,73214.68,0.02,0.0,0.0,0.0]
[1780057657296,53.95,73214.68,0.02,0.0,0.0,0.0]
[1780057662331,53.95,73214.87,0.02,0.0,0.0,0.0]
[1780057667368,53.95,73213.86,0.02,0.0,0.0,0.0]
[1780057672403,53.95,73213.08,0.02,0.0,0.0,0.0]
[1780057677439,53.95,73216.15,0.02,0.0,0.0,0.0]
[1780057682484,53.95,73221.61,0.02,0.0,0.0,0.0]
[1780057687510,53.95,73224.15,0.02,0.0,0.0,0.0]
[1780057692546,53.95,73224.74,0.02,0.0,0.0,0.0]
[1780057697586,53.95,73225.72,0.02,0.0,0.0,0.0]
[1780057702617,53.95,73216.44,0.02,0.0,0.0,0.0]
[1780057707650,53.95,73218.72,0.02,0.0,0.0,0.0]
[1780057712685,53.95,73221.64,0.02,0.0,0.0,0.0]
[1780057720696,53.95,73215.06,0.02,0.0,0.0,0.0]
[1780057725776,53.95,73214.12,0.02,0.0,0.0,0.0]
[1780057732828,53.95,73214.14,0.02,0.0,0.0,0.0]
[1780057737861,53.95,73214.84,0.02,0.0,0.0,0.0]
[1780057742900,53.95,73218.9,0.02,0.0,0.0,0.0]
[1780057747930,53.95,73220.52,0.02,0.0,0.0,0.0]
[1780057752965,53.95,73223.39,0.02,0.0,0.0,0.0]
[1780057760017,53.95,73223.61,0.02,0.0,0.0,0.0]
[1780057765058,53.95,73222.56,0.02,0.0,0.0,0.0]
[1780057771053,53.95,73222.07,0.02,0.0,0.0,0.0]
[1780057776133,53.95,73220.74,0.02,0.0,0.0,0.0]
[1780057781166,53.95,73219.67,0.02,0.0,0.0,0.0]
[1780057786201,53.95,73227.84,0.02,0.0,0.0,0.0]
[1780057791235,53.95,73225.3,0.02,0.0,0.0,0.0]
[1780057796269,53.95,73228.31,0.02,0.0,0.0,0.0]
[1780057801326,53.95,73235.1,0.02,0.0,0.0,0.0]
[1780057806356,53.95,73228.46,0.02,0.0,0.0,0.0]
[1780057811401,53.95,73216.4,0.02,0.0,0.0,0.0]
[1780057817446,53.95,73215.96,0.02,0.0,0.0,0.0]
[1780057822479,53.95,73216.27,0.02,0.0,0.0,0.0]
[1780057827514,53.95,73216.8,0.02,0.0,0.0,0.0]
[1780057832549,53.95,73216.94,0.02,0.0,0.0,0.0]
[1780057838591,53.95,73217.12,0.02,0.0,0.0,0.0]
[1780057844633,53.95,73217.43,0.02,0.0,0.0,0.0]
[1780057849667,53.95,73215.43,0.02,0.0,0.0,0.0]
[1780057852689,53.95,73238.08,0.02,0.0,0.0,0.0]
[1780057857727,53.95,73232.97,0.02,0.0,0.0,0.0]
[1780057862765,53.95,73226.59,0.02,0.0,0.0,0.0]
[1780057868806,53.95,73224.71,0.02,0.0,0.0,0.0]
[1780057873841,53.95,73224.24,0.02,0.0,0.0,0.0]
[1780057878876,53.95,73224.79,0.02,0.0,0.0,0.0]
[1780057883912,53.95,73229.05,0.02,0.0,0.0,0.0]
[1780057888947,53.95,73229.13,0.02,0.0,0.0,0.0]
[1780057893983,53.95,73230.53,0.02,0.0,0.0,0.0]
[1780057900025,53.95,73225.75,0.02,0.0,0.0,0.0]
[1780057905059,53.95,73228.68,0.02,0.0,0.0,0.0]
[1780057910094,53.95,73227.54,0.02,0.0,0.0,0.0]
[1780057915135,53.95,73231.85,0.02,0.0,0.0,0.0]
[1780057920170,53.95,73226.06,0.02,0.0,0.0,0.0]
[1780057925214,53.95,73223.88,0.02,0.0,0.0,0.0]
[1780057930251,53.95,73224.06,0.02,0.0,0.0,0.0]
[1780057935285,53.95,73224.11,0.02,0.0,0.0,0.0]
[1780057940320,53.95,73225.16,0.02,0.0,0.0,0.0]
[1780057945355,53.95,73224.4,0.02,0.0,0.0,0.0]
[1780057951400,53.95,73224.17,0.02,0.0,0.0,0.0]
[1780057956436,53.95,73221.98,0.02,0.0,0.0,0.0]
[1780057961470,53.95,73222.13,0.02,0.0,0.0,0.0]
[1780057966506,53.95,73228.52,0.02,0.0,0.0,0.0]
[1780057971541,53.95,73225.27,0.02,0.0,0.0,0.0]
[1780057976575,53.95,73223.86,0.02,0.0,0.0,0.0]
[1780057981610,53.95,73225.55,0.02,0.0,0.0,0.0]
[1780057986649,53.95,73212.2,0.02,0.0,0.0,0.0]
[1780057991688,53.95,73213.01,0.02,0.0,0.0,0.0]
[1780057996718,53.95,73213.22,0.02,0.0,0.0,0.0]
[1780058001755,53.95,73213.53,0.02,0.0,0.0,0.0]
[1780058006790,53.95,73213.25,0.02,0.0,0.0,0.0]
[1780058011826,53.95,73214.42,0.02,0.0,0.0,0.0]
[1780058016891,53.95,73180.81,0.02,0.0,0.0,0.0]
[1780058021938,53.95,73181.32,0.02,0.0,0.0,0.0]
[1780058025987,53.95,73210.26,0.02,0.0,0.0,0.0]
[1780058027992,53.95,73232.26,0.02,0.0,0.0,0.0]
[1780058033026,53.95,73214.29,0.02,0.0,0.0,0.0]
[1780058038070,53.95,73210.46,0.02,0.0,0.0,0.0]
[1780058043108,53.95,73198.54,0.02,0.0,0.0,0.0]
[1780058048143,53.95,73189.63,0.02,0.0,0.0,0.0]
[1780058053180,53.95,73180.28,0.02,0.0,0.0,0.0]
[1780058058217,53.95,73180.37,0.02,0.0,0.0,0.0]
[1780058063254,53.95,73183.36,0.02,0.0,0.0,0.0]
[1780058068305,53.95,73175.36,0.02,0.0,0.0,0.0]
[1780058070307,53.95,73146.9,0.02,0.0,0.0,0.0]
[1780058075344,53.95,73168.3,0.02,0.0,0.0,0.0]
[1780058080381,53.95,73179.06,0.02,0.0,0.0,0.0]
[1780058085415,53.95,73177.34,0.02,0.0,0.0,0.0]
[1780058090453,53.95,73182.16,0.02,0.0,0.0,0.0]
[1780058095486,53.95,73183.17,0.02,0.0,0.0,0.0]
[1780058100519,53.95,73183.97,0.02,0.0,0.0,0.0]
[1780058105555,53.95,73167.14,0.02,0.0,0.0,0.0]
[1780058110591,53.95,73149.83,0.02,0.0,0.0,0.0]
[1780058115627,53.95,73144.69,0.02,0.0,0.0,0.0]
[1780058120666,53.95,73141.35,0.02,0.0,0.0,0.0]
[1780058125697,53.95,73137.09,0.02,0.0,0.0,0.0]
[1780058130731,53.95,73137.04,0.02,0.0,0.0,0.0]
[1780058135767,53.95,73134.3,0.02,0.0,0.0,0.0]
[1780058140803,53.95,73138.49,0.02,0.0,0.0,0.0]
[1780058145836,53.95,73137.85,0.02,0.0,0.0,0.0]
[1780058150871,53.95,73149.05,0.02,0.0,0.0,0.0]
[1780058155907,53.95,73147.23,0.02,0.0,0.0,0.0]
[1780058160942,53.95,73145.03,0.02,0.0,0.0,0.0]
[1780058165976,53.95,73145.42,0.02,0.0,0.0,0.0]
[1780058171011,53.95,73143.13,0.02,0.0,0.0,0.0]
[1780058176048,53.95,73138.12,0.02,0.0,0.0,0.0]
[1780058181087,53.95,73137.58,0.02,0.0,0.0,0.0]
[1780058186125,53.95,73141.42,0.02,0.0,0.0,0.0]
[1780058191157,53.95,73148.57,0.02,0.0,0.0,0.0]
[1780058196192,53.95,73149.35,0.02,0.0,0.0,0.0]
[1780058201230,53.95,73147.96,0.02,0.0,0.0,0.0]
[1780058206264,53.95,73155.89,0.02,0.0,0.0,0.0]
[1780058211299,53.95,73163.45,0.02,0.0,0.0,0.0]
[1780058216335,53.95,73165.55,0.02,0.0,0.0,0.0]
[1780058221371,53.95,73171.85,0.02,0.0,0.0,0.0]
[1780058226409,53.95,73185.79,0.02,0.0,0.0,0.0]
[1780058231442,53.95,73191.69,0.02,0.0,0.0,0.0]
[1780058236478,53.95,73198.84,0.02,0.0,0.0,0.0]
[1780058241512,53.95,73201.88,0.02,0.0,0.0,0.0]
[1780058246548,53.95,73214.41,0.02,0.0,0.0,0.0]
[1780058251586,53.95,73214.14,0.02,0.0,0.0,0.0]
[1780058256621,53.95,73205.09,0.02,0.0,0.0,0.0]
[1780058261654,53.95,73206.6,0.02,0.0,0.0,0.0]
[1780058266690,53.95,73205.73,0.02,0.0,0.0,0.0]
[1780058271723,53.95,73196.7,0.02,0.0,0.0,0.0]
[1780058276761,53.95,73189.76,0.02,0.0,0.0,0.0]
[1780058281797,53.95,73192.41,0.02,0.0,0.0,0.0]
[1780058286831,53.95,73196.72,0.02,0.0,0.0,0.0]
[1780058291865,53.95,73196.59,0.02,0.0,0.0,0.0]
[1780058296901,53.95,73198.0,0.02,0.0,0.0,0.0]
[1780058301937,53.95,73201.86,0.02,0.0,0.0,0.0]
[1780058306971,53.95,73206.82,0.02,0.0,0.0,0.0]
[1780058312016,53.95,73207.16,0.02,0.0,0.0,0.0]
[1780058317045,53.95,73200.73,0.02,0.0,0.0,0.0]
[1780058322098,53.95,73195.4,0.02,0.0,0.0,0.0]
[1780058327125,53.95,73180.6,0.02,0.0,0.0,0.0]
[1780058332158,53.95,73176.23,0.02,0.0,0.0,0.0]
[1780058337196,53.95,73176.89,0.02,0.0,0.0,0.0]
[1780058342235,53.95,73173.84,0.02,0.0,0.0,0.0]
[1780058347265,53.95,73155.23,0.02,0.0,0.0,0.0]
[1780058353307,53.95,73157.83,0.02,0.0,0.0,0.0]
[1780058358342,53.95,73159.01,0.02,0.0,0.0,0.0]
[1780058363376,53.95,73160.06,0.02,0.0,0.0,0.0]
[1780058368411,53.95,73165.5,0.02,0.0,0.0,0.0]
[1780058373449,53.95,73162.73,0.02,0.0,0.0,0.0]
[1780058378485,53.95,73157.86,0.02,0.0,0.0,0.0]
[1780058384526,53.95,73158.96,0.02,0.0,0.0,0.0]
[1780058391576,53.95,73160.1,0.02,0.0,0.0,0.0]
[1780058396612,53.95,73151.69,0.02,0.0,0.0,0.0]
[1780058401678,53.95,73150.95,0.02,0.0,0.0,0.0]
[1780058406697,53.95,73138.92,0.02,0.0,0.0,0.0]
[1780058411736,53.95,73136.53,0.02,0.0,0.0,0.0]
[1780058416789,53.95,73147.14,0.02,0.0,0.0,0.0]
[1780058421821,53.95,73144.29,0.02,0.0,0.0,0.0]
[1780058426858,53.95,73139.44,0.02,0.0,0.0,0.0]
[1780058431893,53.95,73139.57,0.02,0.0,0.0,0.0]
[1780058436932,53.95,73151.84,0.02,0.0,0.0,0.0]
[1780058441967,53.95,73151.52,0.02,0.0,0.0,0.0]
[1780058447004,53.95,73160.22,0.02,0.0,0.0,0.0]
[1780058452041,53.95,73165.59,0.02,0.0,0.0,0.0]
[1780058457076,53.95,73166.62,0.02,0.0,0.0,0.0]
[1780058462113,53.95,73166.65,0.02,0.0,0.0,0.0]
[1780058467147,53.95,73171.43,0.02,0.0,0.0,0.0]
[1780058472185,53.95,73171.28,0.02,0.0,0.0,0.0]
[1780058477218,53.95,73169.51,0.02,0.0,0.0,0.0]
[1780058482257,53.95,73170.96,0.02,0.0,0.0,0.0]
[1780058487291,53.95,73170.89,0.02,0.0,0.0,0.0]
[1780058492330,53.95,73170.29,0.02,0.0,0.0,0.0]
[1780058497362,53.95,73167.88,0.02,0.0,0.0,0.0]
[1780058502398,53.95,73166.74,0.02,0.0,0.0,0.0]
[1780058507432,53.95,73166.04,0.02,0.0,0.0,0.0]
[1780058512467,53.95,73168.1,0.02,0.0,0.0,0.0]
[1780058517503,53.95,73161.54,0.02,0.0,0.0,0.0]
[1780058522537,53.95,73161.24,0.02,0.0,0.0,0.0]
[1780058528579,53.95,73153.08,0.02,0.0,0.0,0.0]
[1780058533614,53.95,73153.29,0.02,0.0,0.0,0.0]
[1780058538649,53.95,73151.18,0.02,0.0,0.0,0.0]
[1780058543684,53.95,73148.45,0.02,0.0,0.0,0.0]
[1780058549726,53.95,73147.21,0.02,0.0,0.0,0.0]
[1780058554760,53.95,73146.6,0.02,0.0,0.0,0.0]
[1780058559796,53.95,73146.1,0.02,0.0,0.0,0.0]
[1780058564837,53.95,73143.9,0.02,0.0,0.0,0.0]
[1780058570876,53.95,73143.79,0.02,0.0,0.0,0.0]
[1780058575908,53.95,73146.41,0.02,0.0,0.0,0.0]
[1780058580946,53.95,73146.65,0.02,0.0,0.0,0.0]
[1780058586920,53.95,73147.01,0.02,0.0,0.0,0.0]
[1780058592024,53.95,73149.03,0.02,0.0,0.0,0.0]
[1780058597061,53.95,73149.21,0.02,0.0,0.0,0.0]
[1780058603101,53.95,73149.56,0.02,0.0,0.0,0.0]
[1780058608136,53.95,73155.38,0.02,0.0,0.0,0.0]
[1780058613180,53.95,73157.53,0.02,0.0,0.0,0.0]
[1780058618214,53.95,73155.64,0.02,0.0,0.0,0.0]
[1780058623250,53.95,73154.36,0.02,0.0,0.0,0.0]
[1780058628284,53.95,73173.1,0.02,0.0,0.0,0.0]
[1780058633319,53.95,73170.54,0.02,0.0,0.0,0.0]
[1780058638354,53.95,73165.46,0.02,0.0,0.0,0.0]
[1780058643389,53.95,73164.74,0.02,0.0,0.0,0.0]
[1780058648423,53.95,73165.3,0.02,0.0,0.0,0.0]
[1780058653462,53.95,73167.6,0.02,0.0,0.0,0.0]
[1780058658496,53.95,73170.09,0.02,0.0,0.0,0.0]
[1780058663529,53.95,73172.61,0.02,0.0,0.0,0.0]
[1780058668564,53.95,73173.58,0.02,0.0,0.0,0.0]
[1780058673603,53.95,73172.7,0.02,0.0,0.0,0.0]
[1780058678638,53.95,73172.2,0.02,0.0,0.0,0.0]
[1780058684680,53.95,73171.88,0.02,0.0,0.0,0.0]
[1780058689715,53.95,73173.18,0.02,0.0,0.0,0.0]
[1780058694750,53.95,73173.84,0.02,0.0,0.0,0.0]
[1780058699784,53.95,73174.42,0.02,0.0,0.0,0.0]
[1780058704819,53.95,73185.19,0.02,0.0,0.0,0.0]
[1780058709855,53.95,73185.1,0.02,0.0,0.0,0.0]
[1780058714890,53.95,73181.65,0.02,0.0,0.0,0.0]
[1780058719925,53.95,73183.57,0.02,0.0,0.0,0.0]
[1780058724960,53.95,73178.22,0.02,0.0,0.0,0.0]
[1780058730000,53.95,73177.63,0.02,0.0,0.0,0.0]
[1780058736084,53.95,73178.33,0.02,0.0,0.0,0.0]
[1780058742084,53.95,73176.64,0.02,0.0,0.0,0.0]
[1780058748064,53.95,73176.28,0.02,0.0,0.0,0.0]
[1780058753168,53.95,73179.38,0.02,0.0,0.0,0.0]
[1780058758205,53.95,73171.12,0.02,0.0,0.0,0.0]
[1780058763239,53.95,73172.86,0.02,0.0,0.0,0.0]
[1780058768274,53.95,73169.75,0.02,0.0,0.0,0.0]
[1780058773309,53.95,73160.68,0.02,0.0,0.0,0.0]
[1780058778349,53.95,73140.68,0.02,0.0,0.0,0.0]
[1780058783384,53.95,73117.68,0.02,0.0,0.0,0.0]
[1780058788419,53.95,73114.07,0.02,0.0,0.0,0.0]
[1780058793454,53.95,73115.68,0.02,0.0,0.0,0.0]
[1780058798488,53.95,73114.45,0.02,0.0,0.0,0.0]
[1780058803525,53.95,73119.01,0.02,0.0,0.0,0.0]
[1780058808559,53.95,73123.74,0.02,0.0,0.0,0.0]
[1780058813594,53.95,73134.07,0.02,0.0,0.0,0.0]
[1780058818629,53.95,73133.92,0.02,0.0,0.0,0.0]
[1780058823664,53.95,73137.35,0.02,0.0,0.0,0.0]
[1780058828700,53.95,73133.17,0.02,0.0,0.0,0.0]
[1780058833734,53.95,73126.19,0.02,0.0,0.0,0.0]
[1780058838769,53.95,73126.5,0.02,0.0,0.0,0.0]
[1780058843805,53.95,73129.87,0.02,0.0,0.0,0.0]
[1780058848841,53.95,73132.82,0.02,0.0,0.0,0.0]
[1780058853874,53.95,73132.64,0.02,0.0,0.0,0.0]
[1780058859916,53.95,73132.78,0.02,0.0,0.0,0.0]
[1780058864954,53.95,73139.11,0.02,0.0,0.0,0.0]
[1780058869988,53.95,73145.65,0.02,0.0,0.0,0.0]
[1780058875027,53.95,73147.52,0.02,0.0,0.0,0.0]
[1780058880064,53.95,73148.32,0.02,0.0,0.0,0.0]
[1780058885096,53.95,73153.66,0.02,0.0,0.0,0.0]
[1780058890129,53.95,73158.3,0.02,0.0,0.0,0.0]
[1780058895168,53.95,73163.22,0.02,0.0,0.0,0.0]
[1780058900200,53.95,73165.86,0.02,0.0,0.0,0.0]
[1780058905234,53.95,73166.98,0.02,0.0,0.0,0.0]
[1780058910276,53.95,73174.42,0.02,0.0,0.0,0.0]
[1780058915308,53.95,73175.26,0.02,0.0,0.0,0.0]
[1780058920340,53.95,73176.32,0.02,0.0,0.0,0.0]
[1780058925381,53.95,73176.76,0.02,0.0,0.0,0.0]
[1780058930412,53.95,73176.0,0.02,0.0,0.0,0.0]
[1780058936454,53.95,73176.51,0.02,0.0,0.0,0.0]
[1780058941492,53.95,73172.76,0.02,0.0,0.0,0.0]
[1780058946527,53.95,73165.05,0.02,0.0,0.0,0.0]
[1780058951563,53.95,73165.59,0.02,0.0,0.0,0.0]
[1780058956597,53.95,73163.66,0.02,0.0,0.0,0.0]
[1780058961632,53.95,73164.49,0.02,0.0,0.0,0.0]
[1780058966669,53.95,73155.65,0.02,0.0,0.0,0.0]
[1780058971703,53.95,73150.53,0.02,0.0,0.0,0.0]
[1780058976739,53.95,73136.2,0.02,0.0,0.0,0.0]
[1780058982779,53.95,73137.97,0.02,0.0,0.0,0.0]
[1780058987814,53.95,73139.24,0.02,0.0,0.0,0.0]
[1780058995870,53.95,73140.21,0.02,0.0,0.0,0.0]
[1780059000905,53.95,73149.37,0.02,0.0,0.0,0.0]
[1780059005940,53.95,73150.8,0.02,0.0,0.0,0.0]
[1780059015004,53.95,73149.96,0.02,0.0,0.0,0.0]
[1780059020060,53.95,73148.57,0.02,0.0,0.0,0.0]
[1780059025090,53.95,73151.53,0.02,0.0,0.0,0.0]
[1780059030128,53.95,73162.6,0.02,0.0,0.0,0.0]
[1780059035162,53.95,73173.54,0.02,0.0,0.0,0.0]
[1780059040198,53.95,73182.23,0.02,0.0,0.0,0.0]
[1780059045233,53.95,73188.61,0.02,0.0,0.0,0.0]
[1780059050274,53.95,73193.58,0.02,0.0,0.0,0.0]
[1780059055305,53.95,73195.96,0.02,0.0,0.0,0.0]
[1780059061351,53.95,73197.98,0.02,0.0,0.0,0.0]
[1780059066385,53.95,73210.88,0.02,0.0,0.0,0.0]
[1780059071421,53.95,73198.83,0.02,0.0,0.0,0.0]
[1780059076458,53.95,73198.69,0.02,0.0,0.0,0.0]
[1780059081494,53.95,73197.31,0.02,0.0,0.0,0.0]
[1780059086531,53.95,73201.05,0.02,0.0,0.0,0.0]
[1780059091563,53.95,73210.87,0.02,0.0,0.0,0.0]
[1780059096600,53.95,73229.99,0.02,0.0,0.0,0.0]
[1780059101635,53.95,73225.55,0.02,0.0,0.0,0.0]
[1780059106669,53.95,73224.09,0.02,0.0,0.0,0.0]
[1780059111705,53.95,73224.26,0.02,0.0,0.0,0.0]
[1780059116741,53.95,73231.36,0.02,0.0,0.0,0.0]
[1780059121778,53.95,73247.16,0.02,0.0,0.0,0.0]
[1780059126819,53.95,73245.76,0.02,0.0,0.0,0.0]
[1780059131857,53.95,73246.73,0.02,0.0,0.0,0.0]
[1780059136895,53.95,73233.21,0.02,0.0,0.0,0.0]
[1780059141929,53.95,73234.61,0.02,0.0,0.0,0.0]
[1780059146969,53.95,73257.05,0.02,0.0,0.0,0.0]
[1780059151998,53.95,73272.78,0.02,0.0,0.0,0.0]
[1780059157041,53.95,73270.75,0.02,0.0,0.0,0.0]
[1780059162075,53.95,73269.72,0.02,0.0,0.0,0.0]
[1780059167109,53.95,73270.36,0.02,0.0,0.0,0.0]
[1780059172145,53.95,73264.8,0.02,0.0,0.0,0.0]
[1780059177180,53.95,73264.19,0.02,0.0,0.0,0.0]
[1780059182219,53.95,73270.72,0.02,0.0,0.0,0.0]
[1780059187252,53.95,73273.34,0.02,0.0,0.0,0.0]
[1780059192288,53.95,73272.82,0.02,0.0,0.0,0.0]
[1780059197327,53.95,73267.26,0.02,0.0,0.0,0.0]
[1780059202359,53.95,73264.93,0.02,0.0,0.0,0.0]
[1780059207397,53.95,73260.63,0.02,0.0,0.0,0.0]
[1780059211344,53.95,73245.92,0.02,0.0,0.0,0.0]
[1780059216458,53.95,73249.18,0.02,0.0,0.0,0.0]
[1780059221495,53.95,73252.61,0.02,0.0,0.0,0.0]
[1780059226529,53.95,73254.69,0.02,0.0,0.0,0.0]
[1780059231565,53.95,73260.96,0.02,0.0,0.0,0.0]
[1780059237606,53.95,73262.22,0.02,0.0,0.0,0.0]
[1780059242640,53.95,73263.7,0.02,0.0,0.0,0.0]
[1780059247675,53.95,73263.55,0.02,0.0,0.0,0.0]
[1780059252709,53.95,73256.61,0.02,0.0,0.0,0.0]
[1780059257744,53.95,73254.57,0.02,0.0,0.0,0.0]
[1780059262780,53.95,73253.38,0.02,0.0,0.0,0.0]
[1780059267816,53.95,73243.46,0.02,0.0,0.0,0.0]
[1780059272850,53.95,73244.07,0.02,0.0,0.0,0.0]
[1780059280907,53.95,73245.39,0.02,0.0,0.0,0.0]
[1780059285941,53.95,73241.29,0.02,0.0,0.0,0.0]
[1780059290976,53.95,73229.71,0.02,0.0,0.0,0.0]
[1780059296017,53.95,73230.49,0.02,0.0,0.0,0.0]
[1780059301046,53.95,73233.41,0.02,0.0,0.0,0.0]
[1780059306081,53.95,73231.09,0.02,0.0,0.0,0.0]
[1780059311116,53.95,73230.23,0.02,0.0,0.0,0.0]
[1780059316151,53.95,73230.57,0.02,0.0,0.0,0.0]
[1780059321191,53.95,73239.74,0.02,0.0,0.0,0.0]
[1780059326223,53.95,73242.11,0.02,0.0,0.0,0.0]
[1780059331258,53.95,73243.39,0.02,0.0,0.0,0.0]
[1780059336292,53.95,73249.08,0.02,0.0,0.0,0.0]
[1780059341327,53.95,73246.32,0.02,0.0,0.0,0.0]
[1780059346364,53.95,73247.29,0.02,0.0,0.0,0.0]
[1780059351401,53.95,73240.0,0.02,0.0,0.0,0.0]
[1780059356433,53.95,73239.37,0.02,0.0,0.0,0.0]
[1780059361468,53.95,73223.46,0.02,0.0,0.0,0.0]
[1780059366504,53.95,73216.89,0.02,0.0,0.0,0.0]
[1780059371540,53.95,73214.06,0.02,0.0,0.0,0.0]
[1780059376574,53.95,73208.08,0.02,0.0,0.0,0.0]
[1780059381608,53.95,73208.77,0.02,0.0,0.0,0.0]
[1780059386646,53.95,73208.13,0.02,0.0,0.0,0.0]
[1780059391681,53.95,73208.27,0.02,0.0,0.0,0.0]
[1780059396718,53.95,73201.7,0.02,0.0,0.0,0.0]
[1780059401753,53.95,73199.73,0.02,0.0,0.0,0.0]
[1780059407792,53.95,73200.42,0.02,0.0,0.0,0.0]
[1780059412828,53.95,73196.82,0.02,0.0,0.0,0.0]
[1780059417865,53.95,73196.59,0.02,0.0,0.0,0.0]
[1780059422912,53.95,73207.96,0.02,0.0,0.0,0.0]
[1780059427948,53.95,73210.42,0.02,0.0,0.0,0.0]
[1780059432983,53.95,73205.92,0.02,0.0,0.0,0.0]
[1780059438018,53.95,73203.88,0.02,0.0,0.0,0.0]
[1780059443058,53.95,73203.76,0.02,0.0,0.0,0.0]
[1780059450103,53.95,73205.38,0.02,0.0,0.0,0.0]
[1780059455137,53.95,73205.92,0.02,0.0,0.0,0.0]
[1780059460172,53.95,73208.17,0.02,0.0,0.0,0.0]
[1780059465207,53.95,73208.98,0.02,0.0,0.0,0.0]
[1780059470242,53.95,73208.09,0.02,0.0,0.0,0.0]
[1780059476284,53.95,73209.09,0.02,0.0,0.0,0.0]
[1780059481319,53.95,73205.43,0.02,0.0,0.0,0.0]
[1780059486354,53.95,73206.46,0.02,0.0,0.0,0.0]
[1780059491390,53.95,73214.95,0.02,0.0,0.0,0.0]
[1780059496424,53.95,73207.69,0.02,0.0,0.0,0.0]
[1780059501460,53.95,73209.08,0.02,0.0,0.0,0.0]
[1780059506533,53.95,73218.29,0.02,0.0,0.0,0.0]
[1780059511565,53.95,73214.97,0.02,0.0,0.0,0.0]
[1780059517607,53.95,73211.86,0.02,0.0,0.0,0.0]
[1780059522643,53.95,73211.13,0.02,0.0,0.0,0.0]
[1780059527677,53.95,73205.58,0.02,0.0,0.0,0.0]
[1780059532712,53.95,73206.05,0.02,0.0,0.0,0.0]
[1780059537748,53.95,73200.96,0.02,0.0,0.0,0.0]
[1780059542781,53.95,73200.59,0.02,0.0,0.0,0.0]
[1780059547818,53.95,73202.44,0.02,0.0,0.0,0.0]
[1780059552853,53.95,73203.73,0.02,0.0,0.0,0.0]
[1780059557890,53.95,73204.4,0.02,0.0,0.0,0.0]
[1780059562924,53.95,73205.01,0.02,0.0,0.0,0.0]
[1780059568966,53.95,73204.88,0.02,0.0,0.0,0.0]
[1780059574007,53.95,73205.36,0.02,0.0,0.0,0.0]
[1780059579045,53.95,73205.82,0.02,0.0,0.0,0.0]
[1780059584081,53.95,73203.72,0.02,0.0,0.0,0.0]
[1780059589115,53.95,73203.12,0.02,0.0,0.0,0.0]
[1780059594151,53.95,73202.97,0.02,0.0,0.0,0.0]
[1780059599186,53.95,73203.54,0.02,0.0,0.0,0.0]
[1780059604221,53.95,73202.08,0.02,0.0,0.0,0.0]
[1780059609255,53.95,73204.13,0.02,0.0,0.0,0.0]
[1780059614293,53.95,73206.36,0.02,0.0,0.0,0.0]
[1780059619328,53.95,73203.27,0.02,0.0,0.0,0.0]
[1780059624366,53.95,73191.46,0.02,0.0,0.0,0.0]
[1780059629400,53.95,73191.47,0.02,0.0,0.0,0.0]
[1780059634444,53.95,73187.96,0.02,0.0,0.0,0.0]
[1780059639471,53.95,73170.31,0.02,0.0,0.0,0.0]
[1780059644503,53.95,73179.82,0.02,0.0,0.0,0.0]
[1780059650546,53.95,73179.6,0.02,0.0,0.0,0.0]
[1780059655581,53.95,73183.63,0.02,0.0,0.0,0.0]
[1780059660620,53.95,73183.96,0.02,0.0,0.0,0.0]
[1780059665655,53.95,73177.32,0.02,0.0,0.0,0.0]
[1780059670685,53.95,73176.9,0.02,0.0,0.0,0.0]
[1780059677736,53.95,73171.35,0.02,0.0,0.0,0.0]
[1780059682772,53.95,73171.52,0.02,0.0,0.0,0.0]
[1780059687806,53.95,73154.9,0.02,0.0,0.0,0.0]
[1780059692841,53.95,73154.84,0.02,0.0,0.0,0.0]
[1780059697880,53.95,73147.75,0.02,0.0,0.0,0.0]
[1780059702914,53.95,73146.44,0.02,0.0,0.0,0.0]
[1780059707949,53.95,73146.49,0.02,0.0,0.0,0.0]
[1780059712987,53.95,73132.28,0.02,0.0,0.0,0.0]
[1780059718021,53.95,73113.88,0.02,0.0,0.0,0.0]
[1780059723060,53.95,73111.62,0.02,0.0,0.0,0.0]
[1780059728092,53.95,73106.36,0.02,0.0,0.0,0.0]
[1780059731113,53.95,73136.26,0.02,0.0,0.0,0.0]
[1780059736147,53.95,73149.52,0.02,0.0,0.0,0.0]
[1780059741183,53.95,73147.58,0.02,0.0,0.0,0.0]
[1780059746217,53.95,73150.52,0.02,0.0,0.0,0.0]
[1780059751255,53.95,73147.62,0.02,0.0,0.0,0.0]
[1780059756287,53.95,73134.9,0.02,0.0,0.0,0.0]
[1780059762337,53.95,73135.43,0.02,0.0,0.0,0.0]
[1780059767366,53.95,73151.39,0.02,0.0,0.0,0.0]
[1780059772406,53.95,73140.85,0.02,0.0,0.0,0.0]
[1780059777442,53.95,73136.71,0.02,0.0,0.0,0.0]
[1780059782477,53.95,73137.23,0.02,0.0,0.0,0.0]
[1780059787513,53.95,73138.21,0.02,0.0,0.0,0.0]
[1780059792548,53.95,73137.01,0.02,0.0,0.0,0.0]
[1780059797583,53.95,73138.07,0.02,0.0,0.0,0.0]
[1780059802618,53.95,73137.64,0.02,0.0,0.0,0.0]
[1780059807656,53.95,73135.96,0.02,0.0,0.0,0.0]
[1780059812691,53.95,73153.04,0.02,0.0,0.0,0.0]
[1780059817726,53.95,73159.68,0.02,0.0,0.0,0.0]
[1780059822758,53.95,73161.58,0.02,0.0,0.0,0.0]
[1780059827794,53.95,73158.46,0.02,0.0,0.0,0.0]
[1780059832828,53.95,73162.65,0.02,0.0,0.0,0.0]
[1780059837865,53.95,73164.52,0.02,0.0,0.0,0.0]
[1780059842899,53.95,73169.19,0.02,0.0,0.0,0.0]
[1780059847934,53.95,73163.38,0.02,0.0,0.0,0.0]
[1780059853980,53.95,73162.83,0.02,0.0,0.0,0.0]
[1780059859015,53.95,73152.88,0.02,0.0,0.0,0.0]
[1780059864049,53.95,73152.93,0.02,0.0,0.0,0.0]
[1780059869084,53.95,73158.13,0.02,0.0,0.0,0.0]
[1780059875142,53.95,73159.11,0.02,0.0,0.0,0.0]
[1780059880173,53.95,73152.43,0.02,0.0,0.0,0.0]
[1780059885222,53.95,73168.44,0.02,0.0,0.0,0.0]
[1780059890256,53.95,73157.38,0.02,0.0,0.0,0.0]
[1780059895297,53.95,73156.59,0.02,0.0,0.0,0.0]
[1780059900329,53.95,73156.38,0.02,0.0,0.0,0.0]
[1780059905366,53.95,73161.43,0.02,0.0,0.0,0.0]
[1780059910398,53.95,73151.9,0.02,0.0,0.0,0.0]
[1780059915433,53.95,73146.27,0.02,0.0,0.0,0.0]
[1780059920470,53.95,73142.33,0.02,0.0,0.0,0.0]
[1780059926461,53.95,73141.7,0.02,0.0,0.0,0.0]
[1780059931546,53.95,73155.42,0.02,0.0,0.0,0.0]
[1780059936581,53.95,73153.32,0.02,0.0,0.0,0.0]
[1780059941617,53.95,73154.78,0.02,0.0,0.0,0.0]
[1780059946657,53.95,73155.4,0.02,0.0,0.0,0.0]
[1780059951688,53.95,73156.55,0.02,0.0,0.0,0.0]
[1780059956722,53.95,73157.27,0.02,0.0,0.0,0.0]
[1780059961759,53.95,73157.75,0.02,0.0,0.0,0.0]
[1780059966792,53.95,73166.94,0.02,0.0,0.0,0.0]
[1780059971834,53.95,73160.61,0.02,0.0,0.0,0.0]
[1780059976861,53.95,73163.96,0.02,0.0,0.0,0.0]
[1780059981901,53.95,73161.34,0.02,0.0,0.0,0.0]
[1780059988953,53.95,73160.52,0.02,0.0,0.0,0.0]
[1780059993988,53.95,73158.89,0.02,0.0,0.0,0.0]
[1780059999021,53.95,73158.21,0.02,0.0,0.0,0.0]
[1780060004056,53.95,73158.95,0.02,0.0,0.0,0.0]
[1780060009092,53.95,73157.91,0.02,0.0,0.0,0.0]
[1780060014128,53.95,73151.55,0.02,0.0,0.0,0.0]
[1780060019162,53.95,73151.11,0.02,0.0,0.0,0.0]
[1780060024199,53.95,73142.82,0.02,0.0,0.0,0.0]
[1780060029263,53.95,73145.84,0.02,0.0,0.0,0.0]
[1780060034279,53.95,73161.99,0.02,0.0,0.0,0.0]
[1780060039314,53.95,73159.44,0.02,0.0,0.0,0.0]
[1780060044348,53.95,73158.97,0.02,0.0,0.0,0.0]
[1780060049387,53.95,73158.7,0.02,0.0,0.0,0.0]
[1780060054425,53.95,73153.84,0.02,0.0,0.0,0.0]
[1780060059458,53.95,73153.67,0.02,0.0,0.0,0.0]
[1780060066510,53.95,73153.58,0.02,0.0,0.0,0.0]
[1780060071548,53.95,73152.79,0.02,0.0,0.0,0.0]
[1780060076579,53.95,73152.63,0.02,0.0,0.0,0.0]
[1780060083629,53.95,73152.48,0.02,0.0,0.0,0.0]
[1780060088665,53.95,73146.73,0.02,0.0,0.0,0.0]
[1780060093707,53.95,73128.37,0.02,0.0,0.0,0.0]
[1780060098735,53.95,73117.13,0.02,0.0,0.0,0.0]
[1780060103769,53.95,73108.47,0.02,0.0,0.0,0.0]
[1780060108812,53.95,73096.87,0.02,0.0,0.0,0.0]
[1780060113854,53.95,73103.1,0.02,0.0,0.0,0.0]
[1780060115883,53.95,73072.88,0.02,0.0,0.0,0.0]
[1780060119898,53.95,73098.57,0.02,0.0,0.0,0.0]
[1780060124937,53.95,73076.88,0.02,0.0,0.0,0.0]
[1780060129971,53.95,73080.53,0.02,0.0,0.0,0.0]
[1780060135020,53.95,73085.19,0.02,0.0,0.0,0.0]
[1780060140070,53.95,73100.96,0.02,0.0,0.0,0.0]
[1780060145104,53.95,73093.71,0.02,0.0,0.0,0.0]
[1780060150141,53.95,73102.81,0.02,0.0,0.0,0.0]
[1780060155176,53.95,73109.82,0.02,0.0,0.0,0.0]
[1780060160211,53.95,73109.9,0.02,0.0,0.0,0.0]
[1780060165248,53.95,73120.2,0.02,0.0,0.0,0.0]
[1780060170281,53.95,73123.41,0.02,0.0,0.0,0.0]
[1780060175316,53.95,73115.59,0.02,0.0,0.0,0.0]
[1780060180351,53.95,73109.04,0.02,0.0,0.0,0.0]
[1780060185386,53.95,73117.32,0.02,0.0,0.0,0.0]
[1780060190421,53.95,73111.01,0.02,0.0,0.0,0.0]
[1780060195460,53.95,73116.67,0.02,0.0,0.0,0.0]
[1780060200496,53.95,73112.62,0.02,0.0,0.0,0.0]
[1780060205534,53.95,73100.2,0.02,0.0,0.0,0.0]
[1780060210573,53.95,73101.19,0.02,0.0,0.0,0.0]
[1780060216613,53.95,73105.44,0.02,0.0,0.0,0.0]
[1780060221650,53.95,73106.86,0.02,0.0,0.0,0.0]
[1780060226686,53.95,73104.19,0.02,0.0,0.0,0.0]
[1780060231721,53.95,73098.03,0.02,0.0,0.0,0.0]
[1780060236757,53.95,73098.45,0.02,0.0,0.0,0.0]
[1780060241792,53.95,73104.45,0.02,0.0,0.0,0.0]
[1780060246828,53.95,73102.44,0.02,0.0,0.0,0.0]
[1780060251864,53.95,73099.29,0.02,0.0,0.0,0.0]
[1780060256905,53.95,73081.24,0.02,0.0,0.0,0.0]
[1780060261938,53.95,73075.55,0.02,0.0,0.0,0.0]
[1780060266975,53.95,73078.23,0.02,0.0,0.0,0.0]
[1780060273020,53.95,73076.66,0.02,0.0,0.0,0.0]
[1780060278959,53.95,73074.31,0.02,0.0,0.0,0.0]
[1780060284099,53.95,73073.85,0.02,0.0,0.0,0.0]
[1780060289132,53.95,73061.68,0.02,0.0,0.0,0.0]
[1780060294167,53.95,73058.58,0.02,0.0,0.0,0.0]
[1780060299202,53.95,73055.66,0.02,0.0,0.0,0.0]
[1780060304237,53.95,73051.19,0.02,0.0,0.0,0.0]
[1780060309274,53.95,73052.49,0.02,0.0,0.0,0.0]
[1780060314307,53.95,73053.97,0.02,0.0,0.0,0.0]
[1780060319349,53.95,73055.89,0.02,0.0,0.0,0.0]
[1780060324383,53.95,73058.03,0.02,0.0,0.0,0.0]
[1780060329421,53.95,73060.84,0.02,0.0,0.0,0.0]
[1780060334455,53.95,73057.84,0.02,0.0,0.0,0.0]
[1780060339491,53.95,73049.72,0.02,0.0,0.0,0.0]
[1780060344526,53.95,73055.77,0.02,0.0,0.0,0.0]
[1780060349561,53.95,73054.38,0.02,0.0,0.0,0.0]
[1780060354597,53.95,73053.28,0.02,0.0,0.0,0.0]
[1780060359636,53.95,73043.92,0.02,0.0,0.0,0.0]
[1780060364672,53.95,73044.6,0.02,0.0,0.0,0.0]
[1780060369708,53.95,73044.45,0.02,0.0,0.0,0.0]
[1780060374744,53.95,73034.89,0.02,0.0,0.0,0.0]
[1780060377765,53.95,73013.15,0.02,0.0,0.0,0.0]
[1780060382810,53.95,72997.5,0.02,0.0,0.0,0.0]
[1780060383818,53.95,73020.66,0.02,0.0,0.0,0.0]
[1780060388856,53.95,73018.92,0.02,0.0,0.0,0.0]
[1780060393897,53.95,73031.45,0.02,0.0,0.0,0.0]
[1780060398930,53.95,73038.54,0.02,0.0,0.0,0.0]
[1780060403970,53.95,73042.81,0.02,0.0,0.0,0.0]
[1780060409001,53.95,73047.2,0.02,0.0,0.0,0.0]
[1780060414036,53.95,73034.4,0.02,0.0,0.0,0.0]
[1780060419069,53.95,73041.46,0.02,0.0,0.0,0.0]
[1780060425123,53.95,73045.18,0.02,0.0,0.0,0.0]
[1780060430148,53.95,73042.42,0.02,0.0,0.0,0.0]
[1780060435182,53.95,73029.09,0.02,0.0,0.0,0.0]
[1780060440218,53.95,73028.42,0.02,0.0,0.0,0.0]
[1780060445253,53.95,73028.05,0.02,0.0,0.0,0.0]
[1780060450288,53.95,73033.59,0.02,0.0,0.0,0.0]
[1780060455323,53.95,73027.27,0.02,0.0,0.0,0.0]
[1780060460361,53.95,73024.12,0.02,0.0,0.0,0.0]
[1780060464392,53.95,73000.24,0.02,0.0,0.0,0.0]
[1780060469427,53.95,73009.02,0.02,0.0,0.0,0.0]
[1780060474462,53.95,73006.87,0.02,0.0,0.0,0.0]
[1780060479497,53.95,73001.08,0.02,0.0,0.0,0.0]
[1780060484536,53.95,73003.5,0.02,0.0,0.0,0.0]
[1780060489568,53.95,73008.46,0.02,0.0,0.0,0.0]
[1780060494603,53.95,73013.76,0.02,0.0,0.0,0.0]
[1780060499639,53.95,73013.28,0.02,0.0,0.0,0.0]
[1780060504673,53.95,73021.37,0.02,0.0,0.0,0.0]
[1780060509717,53.95,73007.54,0.02,0.0,0.0,0.0]
[1780060514760,53.95,73005.0,0.02,0.0,0.0,0.0]
[1780060519787,53.95,73022.07,0.02,0.0,0.0,0.0]
[1780060524828,53.95,73029.2,0.02,0.0,0.0,0.0]
[1780060529862,53.95,73030.2,0.02,0.0,0.0,0.0]
[1780060534895,53.95,73021.92,0.02,0.0,0.0,0.0]
[1780060539930,53.95,73022.58,0.02,0.0,0.0,0.0]
[1780060544968,53.95,73022.31,0.02,0.0,0.0,0.0]
[1780060550002,53.95,73012.32,0.02,0.0,0.0,0.0]
[1780060555038,53.95,73012.73,0.02,0.0,0.0,0.0]
[1780060560075,53.95,73028.14,0.02,0.0,0.0,0.0]
[1780060565115,53.95,73011.33,0.02,0.0,0.0,0.0]
[1780060570151,53.95,72999.37,0.02,0.0,0.0,0.0]
[1780060575183,53.95,72997.9,0.02,0.0,0.0,0.0]
[1780060580220,53.95,73009.86,0.02,0.0,0.0,0.0]
[1780060585258,53.95,73007.63,0.02,0.0,0.0,0.0]
[1780060590289,53.95,73007.03,0.02,0.0,0.0,0.0]
[1780060595324,53.95,73005.77,0.02,0.0,0.0,0.0]
[1780060600359,53.95,73005.16,0.02,0.0,0.0,0.0]
[1780060605395,53.95,73000.79,0.02,0.0,0.0,0.0]
[1780060610430,53.95,73001.38,0.02,0.0,0.0,0.0]
[1780060615465,53.95,73011.53,0.02,0.0,0.0,0.0]
[1780060621469,53.95,73011.35,0.02,0.0,0.0,0.0]
[1780060626541,53.95,73003.29,0.02,0.0,0.0,0.0]
[1780060632583,53.95,73005.74,0.02,0.0,0.0,0.0]
[1780060637623,53.95,73006.49,0.02,0.0,0.0,0.0]
[1780060642660,53.95,73027.53,0.02,0.0,0.0,0.0]
[1780060647696,53.95,73028.96,0.02,0.0,0.0,0.0]
[1780060652737,53.95,73011.62,0.02,0.0,0.0,0.0]
[1780060657774,53.95,73025.08,0.02,0.0,0.0,0.0]
[1780060662803,53.95,73016.08,0.02,0.0,0.0,0.0]
[1780060669853,53.95,73015.27,0.02,0.0,0.0,0.0]
[1780060674895,53.95,73014.38,0.02,0.0,0.0,0.0]
[1780060679925,53.95,73023.23,0.02,0.0,0.0,0.0]
[1780060684960,53.95,73022.64,0.02,0.0,0.0,0.0]
[1780060689995,53.95,73022.54,0.02,0.0,0.0,0.0]
[1780060695033,53.95,73020.04,0.02,0.0,0.0,0.0]
[1780060700066,53.95,73020.5,0.02,0.0,0.0,0.0]
[1780060705101,53.95,73018.5,0.02,0.0,0.0,0.0]
[1780060710136,53.95,73012.51,0.02,0.0,0.0,0.0]
[1780060716178,53.95,73011.91,0.02,0.0,0.0,0.0]
[1780060721215,53.95,73014.46,0.02,0.0,0.0,0.0]
[1780060726255,53.95,73013.79,0.02,0.0,0.0,0.0]
[1780060731284,53.95,73020.17,0.02,0.0,0.0,0.0]
[1780060736318,53.95,73017.53,0.02,0.0,0.0,0.0]
[1780060741356,53.95,73009.97,0.02,0.0,0.0,0.0]
[1780060746390,53.95,73009.71,0.02,0.0,0.0,0.0]
[1780060751425,53.95,73011.82,0.02,0.0,0.0,0.0]
[1780060757432,53.95,73008.56,0.02,0.0,0.0,0.0]
[1780060762503,53.95,73008.41,0.02,0.0,0.0,0.0]
[1780060767538,53.95,73005.81,0.02,0.0,0.0,0.0]
[1780060772573,53.95,73001.39,0.02,0.0,0.0,0.0]
[1780060777611,53.95,73002.16,0.02,0.0,0.0,0.0]
[1780060782644,53.95,73005.77,0.02,0.0,0.0,0.0]
[1780060787678,53.95,73005.76,0.02,0.0,0.0,0.0]
[1780060792712,53.95,73005.91,0.02,0.0,0.0,0.0]
[1780060797748,53.95,73005.07,0.02,0.0,0.0,0.0]
[1780060802785,53.95,73006.5,0.02,0.0,0.0,0.0]
[1780060808826,53.95,73006.15,0.02,0.0,0.0,0.0]
[1780060813863,53.95,73005.0,0.02,0.0,0.0,0.0]
[1780060818895,53.95,73002.63,0.02,0.0,0.0,0.0]
[1780060823935,53.95,73005.0,0.02,0.0,0.0,0.0]
[1780060828975,53.95,73014.84,0.02,0.0,0.0,0.0]
[1780060834012,53.95,73001.99,0.02,0.0,0.0,0.0]
[1780060839047,53.95,73002.11,0.02,0.0,0.0,0.0]
[1780060844085,53.95,73003.72,0.02,0.0,0.0,0.0]
[1780060849121,53.95,73003.54,0.02,0.0,0.0,0.0]
[1780060854156,53.95,73001.93,0.02,0.0,0.0,0.0]
[1780060859190,53.95,73002.45,0.02,0.0,0.0,0.0]
[1780060864229,53.95,73010.92,0.02,0.0,0.0,0.0]
[1780060869260,53.95,73005.47,0.02,0.0,0.0,0.0]
[1780060874301,53.95,73006.11,0.02,0.0,0.0,0.0]
[1780060879331,53.95,73004.67,0.02,0.0,0.0,0.0]
[1780060884367,53.95,73005.86,0.02,0.0,0.0,0.0]
[1780060889402,53.95,73005.87,0.02,0.0,0.0,0.0]
[1780060895444,53.95,73002.6,0.02,0.0,0.0,0.0]
[1780060900478,53.95,73001.84,0.02,0.0,0.0,0.0]
[1780060905513,53.95,72996.95,0.02,0.0,0.0,0.0]
[1780060910549,53.95,72996.45,0.02,0.0,0.0,0.0]
[1780060915586,53.95,72992.16,0.02,0.0,0.0,0.0]
[1780060920618,53.95,72993.18,0.02,0.0,0.0,0.0]
[1780060924646,53.95,72969.91,0.02,0.0,0.0,0.0]
[1780060929682,53.95,72960.16,0.02,0.0,0.0,0.0]
[1780060934716,53.95,72968.26,0.02,0.0,0.0,0.0]
[1780060939757,53.95,72993.35,0.02,0.0,0.0,0.0]
[1780060944793,53.95,73000.27,0.02,0.0,0.0,0.0]
[1780060949860,53.95,72996.93,0.02,0.0,0.0,0.0]
[1780060951851,53.95,72974.05,0.02,0.0,0.0,0.0]
[1780060956887,53.95,72969.38,0.02,0.0,0.0,0.0]
[1780060961928,53.95,72966.78,0.02,0.0,0.0,0.0]
[1780060966968,53.95,72959.7,0.02,0.0,0.0,0.0]
[1780060972003,53.95,72969.81,0.02,0.0,0.0,0.0]
[1780060977044,53.95,72976.4,0.02,0.0,0.0,0.0]
[1780060982077,53.95,72968.93,0.02,0.0,0.0,0.0]
[1780060987112,53.95,72961.92,0.02,0.0,0.0,0.0]
[1780060992146,53.95,72958.7,0.02,0.0,0.0,0.0]
[1780060997182,53.95,72952.28,0.02,0.0,0.0,0.0]
[1780061002217,53.95,72952.35,0.02,0.0,0.0,0.0]
[1780061007255,53.95,72948.52,0.02,0.0,0.0,0.0]
[1780061012288,53.95,72949.14,0.02,0.0,0.0,0.0]
[1780061018334,53.95,72945.04,0.02,0.0,0.0,0.0]
[1780061023374,53.95,72946.8,0.02,0.0,0.0,0.0]
[1780061028410,53.95,72947.32,0.02,0.0,0.0,0.0]
[1780061033444,53.95,72941.25,0.02,0.0,0.0,0.0]
[1780061038479,53.95,72943.23,0.02,0.0,0.0,0.0]
[1780061043516,53.95,72943.16,0.02,0.0,0.0,0.0]
[1780061048552,53.95,72944.65,0.02,0.0,0.0,0.0]
[1780061053587,53.95,72942.83,0.02,0.0,0.0,0.0]
[1780061058621,53.95,72945.25,0.02,0.0,0.0,0.0]
[1780061063675,53.95,72944.21,0.02,0.0,0.0,0.0]
[1780061068697,53.95,72941.41,0.02,0.0,0.0,0.0]
[1780061073732,53.95,72935.13,0.02,0.0,0.0,0.0]
[1780061078768,53.95,72935.62,0.02,0.0,0.0,0.0]
[1780061083806,53.95,72931.39,0.02,0.0,0.0,0.0]
[1780061088844,53.95,72916.26,0.02,0.0,0.0,0.0]
[1780061093875,53.95,72921.59,0.02,0.0,0.0,0.0]
[1780061098910,53.95,72930.53,0.02,0.0,0.0,0.0]
[1780061103959,53.95,72912.32,0.02,0.0,0.0,0.0]
[1780061107984,53.95,72885.67,0.02,0.0,0.0,0.0]
[1780061113016,53.95,72871.61,0.02,0.0,0.0,0.0]
[1780061118049,53.95,72894.59,0.02,0.0,0.0,0.0]
[1780061123088,53.95,72904.94,0.02,0.0,0.0,0.0]
[1780061128124,53.95,72911.6,0.02,0.0,0.0,0.0]
[1780061131145,53.95,72895.22,0.02,0.0,0.0,0.0]
[1780061136185,53.95,72889.64,0.02,0.0,0.0,0.0]
[1780061141220,53.95,72880.43,0.02,0.0,0.0,0.0]
[1780061146254,53.95,72874.49,0.02,0.0,0.0,0.0]
[1780061151294,53.95,72882.82,0.02,0.0,0.0,0.0]
[1780061156333,53.95,72883.74,0.02,0.0,0.0,0.0]
[1780061161366,53.95,72891.39,0.02,0.0,0.0,0.0]
[1780061166401,53.95,72883.33,0.02,0.0,0.0,0.0]
[1780061171435,53.95,72887.73,0.02,0.0,0.0,0.0]
[1780061176470,53.95,72890.79,0.02,0.0,0.0,0.0]
[1780061181507,53.95,72889.43,0.02,0.0,0.0,0.0]
[1780061186542,53.95,72886.39,0.02,0.0,0.0,0.0]
[1780061191576,53.95,72883.32,0.02,0.0,0.0,0.0]
[1780061196611,53.95,72882.85,0.02,0.0,0.0,0.0]
[1780061201650,53.95,72881.16,0.02,0.0,0.0,0.0]
[1780061206681,53.95,72882.06,0.02,0.0,0.0,0.0]
[1780061211729,53.95,72881.13,0.02,0.0,0.0,0.0]
[1780061216753,53.95,72892.61,0.02,0.0,0.0,0.0]
[1780061221789,53.95,72897.93,0.02,0.0,0.0,0.0]
[1780061226829,53.95,72900.18,0.02,0.0,0.0,0.0]
[1780061231862,53.95,72904.71,0.02,0.0,0.0,0.0]
[1780061236897,53.95,72921.07,0.02,0.0,0.0,0.0]
[1780061241936,53.95,72920.81,0.02,0.0,0.0,0.0]
[1780061246967,53.95,72925.98,0.02,0.0,0.0,0.0]
[1780061252003,53.95,72930.43,0.02,0.0,0.0,0.0]
[1780061257037,53.95,72933.52,0.02,0.0,0.0,0.0]
[1780061262076,53.95,72952.3,0.02,0.0,0.0,0.0]
[1780061267111,53.95,72962.92,0.02,0.0,0.0,0.0]
[1780061272146,53.95,72984.73,0.02,0.0,0.0,0.0]
[1780061277180,53.95,72977.93,0.02,0.0,0.0,0.0]
[1780061282217,53.95,72976.6,0.02,0.0,0.0,0.0]
[1780061287250,53.95,72968.35,0.02,0.0,0.0,0.0]
[1780061292286,53.95,72971.01,0.02,0.0,0.0,0.0]
[1780061297320,53.95,72971.95,0.02,0.0,0.0,0.0]
[1780061302356,53.95,72964.81,0.02,0.0,0.0,0.0]
[1780061307390,53.95,72964.18,0.02,0.0,0.0,0.0]
[1780061312430,53.95,72957.82,0.02,0.0,0.0,0.0]
[1780061317463,53.95,72951.41,0.02,0.0,0.0,0.0]
[1780061322498,53.95,72957.88,0.02,0.0,0.0,0.0]
[1780061327533,53.95,72948.7,0.02,0.0,0.0,0.0]
[1780061332570,53.95,72947.97,0.02,0.0,0.0,0.0]
[1780061336603,53.95,72925.5,0.02,0.0,0.0,0.0]
[1780061341639,53.95,72925.19,0.02,0.0,0.0,0.0]
[1780061346676,53.95,72927.83,0.02,0.0,0.0,0.0]
[1780061351715,53.95,72926.19,0.02,0.0,0.0,0.0]
[1780061356752,53.95,72927.82,0.02,0.0,0.0,0.0]
[1780061361784,53.95,72928.02,0.02,0.0,0.0,0.0]
[1780061367830,53.95,72929.58,0.02,0.0,0.0,0.0]
[1780061372866,53.95,72930.24,0.02,0.0,0.0,0.0]
[1780061377904,53.95,72932.78,0.02,0.0,0.0,0.0]
[1780061382937,53.95,72931.29,0.02,0.0,0.0,0.0]
[1780061384952,53.95,72961.58,0.02,0.0,0.0,0.0]
[1780061389991,53.95,72960.95,0.02,0.0,0.0,0.0]
[1780061395033,53.95,72956.88,0.02,0.0,0.0,0.0]
[1780061400062,53.95,72964.06,0.02,0.0,0.0,0.0]
[1780061405123,53.95,72947.96,0.02,0.0,0.0,0.0]
[1780061410148,53.95,72938.89,0.02,0.0,0.0,0.0]
[1780061413170,53.95,72909.03,0.02,0.0,0.0,0.0]
[1780061418205,53.95,72916.21,0.02,0.0,0.0,0.0]
[1780061421227,53.95,72893.29,0.02,0.0,0.0,0.0]
[1780061426267,53.95,72895.84,0.02,0.0,0.0,0.0]
[1780061431305,53.95,72903.36,0.02,0.0,0.0,0.0]
[1780061436338,53.95,72897.62,0.02,0.0,0.0,0.0]
[1780061441394,53.95,72892.1,0.02,0.0,0.0,0.0]
[1780061446410,53.95,72894.73,0.02,0.0,0.0,0.0]
[1780061452437,53.95,72893.42,0.02,0.0,0.0,0.0]
[1780061457486,53.95,72893.85,0.02,0.0,0.0,0.0]
[1780061462543,53.95,72894.4,0.02,0.0,0.0,0.0]
[1780061467573,53.95,72891.52,0.02,0.0,0.0,0.0]
[1780061472620,53.95,72889.6,0.02,0.0,0.0,0.0]
[1780061477649,53.95,72893.28,0.02,0.0,0.0,0.0]
[1780061482678,53.95,72910.68,0.02,0.0,0.0,0.0]
[1780061487712,53.95,72913.18,0.02,0.0,0.0,0.0]
[1780061492748,53.95,72922.64,0.02,0.0,0.0,0.0]
[1780061497782,53.95,72902.6,0.02,0.0,0.0,0.0]
[1780061502825,53.95,72901.9,0.02,0.0,0.0,0.0]
[1780061507853,53.95,72900.6,0.02,0.0,0.0,0.0]
[1780061512893,53.95,72893.66,0.02,0.0,0.0,0.0]
[1780061517934,53.95,72892.55,0.02,0.0,0.0,0.0]
[1780061522967,53.95,72883.64,0.02,0.0,0.0,0.0]
[1780061528023,53.95,72858.44,0.02,0.0,0.0,0.0]
[1780061533064,53.95,72834.9,0.02,0.0,0.0,0.0]
[1780061538101,53.95,72817.66,0.02,0.0,0.0,0.0]
[1780061543143,53.95,72823.23,0.02,0.0,0.0,0.0]
[1780061548183,53.95,72836.47,0.02,0.0,0.0,0.0]
[1780061553235,53.95,72840.73,0.02,0.0,0.0,0.0]
[1780061558252,53.95,72833.86,0.02,0.0,0.0,0.0]
[1780061563293,53.95,72850.68,0.02,0.0,0.0,0.0]
[1780061568328,53.95,72849.87,0.02,0.0,0.0,0.0]
[1780061573364,53.95,72829.69,0.02,0.0,0.0,0.0]
[1780061578403,53.95,72843.63,0.02,0.0,0.0,0.0]
[1780061583541,53.95,72855.45,0.02,0.0,0.0,0.0]
[1780061589490,53.95,72842.22,0.02,0.0,0.0,0.0]
[1780061594526,53.95,72846.91,0.02,0.0,0.0,0.0]
[1780061599568,53.95,72826.92,0.02,0.0,0.0,0.0]
[1780061604602,53.95,72813.85,0.02,0.0,0.0,0.0]
[1780061609638,53.95,72812.3,0.02,0.0,0.0,0.0]
[1780061614693,53.95,72817.05,0.02,0.0,0.0,0.0]
[1780061617717,53.95,72846.41,0.02,0.0,0.0,0.0]
[1780061622742,53.95,72855.92,0.02,0.0,0.0,0.0]
[1780061626780,53.95,72821.26,0.02,0.0,0.0,0.0]
[1780061631817,53.95,72829.49,0.02,0.0,0.0,0.0]
[1780061636852,53.95,72834.51,0.02,0.0,0.0,0.0]
[1780061637876,53.95,72858.54,0.02,0.0,0.0,0.0]
[1780061642900,53.95,72867.51,0.02,0.0,0.0,0.0]
[1780061647945,53.95,72855.14,0.02,0.0,0.0,0.0]
[1780061650966,53.95,72833.06,0.02,0.0,0.0,0.0]
[1780061655997,53.95,72826.67,0.02,0.0,0.0,0.0]
[1780061661035,53.95,72827.12,0.02,0.0,0.0,0.0]
[1780061666075,53.95,72823.71,0.02,0.0,0.0,0.0]
[1780061671112,53.95,72840.08,0.02,0.0,0.0,0.0]
[1780061676152,53.95,72825.24,0.02,0.0,0.0,0.0]
[1780061681182,53.95,72833.24,0.02,0.0,0.0,0.0]
[1780061686219,53.95,72806.4,0.02,0.0,0.0,0.0]
[1780061691273,53.95,72808.05,0.02,0.0,0.0,0.0]
[1780061696299,53.95,72819.67,0.02,0.0,0.0,0.0]
[1780061701339,53.95,72815.82,0.02,0.0,0.0,0.0]
[1780061705381,53.95,72837.97,0.02,0.0,0.0,0.0]
[1780061710417,53.95,72838.57,0.02,0.0,0.0,0.0]
[1780061715452,53.95,72848.83,0.02,0.0,0.0,0.0]
[1780061720495,53.95,72868.26,0.02,0.0,0.0,0.0]
[1780061725521,53.95,72883.86,0.02,0.0,0.0,0.0]
[1780061730557,53.95,72882.06,0.02,0.0,0.0,0.0]
[1780061735591,53.95,72879.59,0.02,0.0,0.0,0.0]
[1780061740631,53.95,72896.61,0.02,0.0,0.0,0.0]
[1780061745670,53.95,72902.49,0.02,0.0,0.0,0.0]
[1780061750713,53.95,72902.42,0.02,0.0,0.0,0.0]
[1780061753737,53.95,72928.16,0.02,0.0,0.0,0.0]
[1780061758771,53.95,72947.8,0.02,0.0,0.0,0.0]
[1780061763809,53.95,72949.35,0.02,0.0,0.0,0.0]
[1780061764848,53.95,72981.22,0.02,0.0,0.0,0.0]
[1780061769866,53.95,72981.93,0.02,0.0,0.0,0.0]
[1780061772961,53.95,73007.93,0.02,0.0,0.0,0.0]
[1780061774963,53.95,73034.95,0.02,0.0,0.0,0.0]
[1780061780974,53.95,73028.17,0.02,0.0,0.0,0.0]
[1780061786015,53.95,73021.41,0.02,0.0,0.0,0.0]
[1780061791049,53.95,73020.27,0.02,0.0,0.0,0.0]
[1780061796087,53.95,73016.65,0.02,0.0,0.0,0.0]
[1780061801122,53.95,73023.64,0.02,0.0,0.0,0.0]
[1780061806159,53.95,73027.25,0.02,0.0,0.0,0.0]
[1780061811195,53.95,73015.46,0.02,0.0,0.0,0.0]
[1780061816235,53.95,73025.27,0.02,0.0,0.0,0.0]
[1780061821269,53.95,73021.98,0.02,0.0,0.0,0.0]
[1780061826305,53.95,73037.79,0.02,0.0,0.0,0.0]
[1780061831349,53.95,73030.0,0.02,0.0,0.0,0.0]
[1780061836426,53.95,73010.04,0.02,0.0,0.0,0.0]
[1780061841427,53.95,73003.92,0.02,0.0,0.0,0.0]
[1780061846461,53.95,73004.37,0.02,0.0,0.0,0.0]
[1780061851500,53.95,73037.72,0.02,0.0,0.0,0.0]
[1780061856539,53.95,73049.89,0.02,0.0,0.0,0.0]
[1780061861580,53.95,73067.37,0.02,0.0,0.0,0.0]
[1780061866611,53.95,73084.58,0.02,0.0,0.0,0.0]
[1780061871640,53.95,73094.24,0.02,0.0,0.0,0.0]
[1780061875736,53.95,73127.05,0.02,0.0,0.0,0.0]
[1780061880748,53.95,73147.68,0.02,0.0,0.0,0.0]
[1780061882780,53.95,73182.39,0.02,0.0,0.0,0.0]
[1780061884779,53.95,73152.33,0.02,0.0,0.0,0.0]
[1780061889821,53.95,73131.96,0.02,0.0,0.0,0.0]
[1780061892840,53.95,73108.82,0.02,0.0,0.0,0.0]
[1780061897877,53.95,73107.51,0.02,0.0,0.0,0.0]
[1780061902921,53.95,73104.59,0.02,0.0,0.0,0.0]
[1780061907957,53.95,73102.44,0.02,0.0,0.0,0.0]
[1780061912991,53.95,73128.68,0.02,0.0,0.0,0.0]
[1780061918035,53.95,73133.4,0.02,0.0,0.0,0.0]
[1780061923063,53.95,73111.13,0.02,0.0,0.0,0.0]
[1780061928100,53.95,73104.44,0.02,0.0,0.0,0.0]
[1780061933135,53.95,73107.06,0.02,0.0,0.0,0.0]
[1780061938171,53.95,73106.15,0.02,0.0,0.0,0.0]
[1780061943204,53.95,73117.79,0.02,0.0,0.0,0.0]
[1780061948240,53.95,73104.86,0.02,0.0,0.0,0.0]
[1780061951265,53.95,73082.74,0.02,0.0,0.0,0.0]
[1780061956303,53.95,73075.41,0.02,0.0,0.0,0.0]
[1780061961336,53.95,73075.52,0.02,0.0,0.0,0.0]
[1780061966412,53.95,73077.87,0.02,0.0,0.0,0.0]
[1780061972415,53.95,73086.08,0.02,0.0,0.0,0.0]
[1780061977448,53.95,73082.91,0.02,0.0,0.0,0.0]
[1780061982484,53.95,73089.87,0.02,0.0,0.0,0.0]
[1780061987524,53.95,73102.26,0.02,0.0,0.0,0.0]
[1780061992559,53.95,73090.16,0.02,0.0,0.0,0.0]
[1780061997596,53.95,73098.65,0.02,0.0,0.0,0.0]
[1780062002634,53.95,73098.91,0.02,0.0,0.0,0.0]
[1780062006695,53.95,73063.76,0.02,0.0,0.0,0.0]
[1780062011701,53.95,73066.51,0.02,0.0,0.0,0.0]
[1780062015729,53.95,73037.21,0.02,0.0,0.0,0.0]
[1780062016772,53.95,73013.75,0.02,0.0,0.0,0.0]
[1780062021776,53.95,73005.41,0.02,0.0,0.0,0.0]
[1780062026840,53.95,73002.99,0.02,0.0,0.0,0.0]
[1780062031846,53.95,73023.75,0.02,0.0,0.0,0.0]
[1780062036925,53.95,73041.05,0.02,0.0,0.0,0.0]
[1780062042926,53.95,73055.33,0.02,0.0,0.0,0.0]
[1780062047961,53.95,73058.06,0.02,0.0,0.0,0.0]
[1780062052997,53.95,73054.23,0.02,0.0,0.0,0.0]
[1780062055033,53.95,73028.8,0.02,0.0,0.0,0.0]
[1780062060062,53.95,73020.14,0.02,0.0,0.0,0.0]
[1780062065084,53.95,73025.5,0.02,0.0,0.0,0.0]
[1780062070120,53.95,73028.96,0.02,0.0,0.0,0.0]
[1780062075153,53.95,73029.55,0.02,0.0,0.0,0.0]
[1780062080193,53.95,73029.16,0.02,0.0,0.0,0.0]
[1780062085224,53.95,73028.59,0.02,0.0,0.0,0.0]
[1780062090259,53.95,73025.48,0.02,0.0,0.0,0.0]
[1780062095300,53.95,73011.1,0.02,0.0,0.0,0.0]
[1780062100329,53.95,73004.02,0.02,0.0,0.0,0.0]
[1780062105364,53.95,73013.33,0.02,0.0,0.0,0.0]
[1780062110399,53.95,73019.58,0.02,0.0,0.0,0.0]
[1780062115448,53.95,73020.88,0.02,0.0,0.0,0.0]
[1780062120480,53.95,73008.2,0.02,0.0,0.0,0.0]
[1780062125517,53.95,73009.77,0.02,0.0,0.0,0.0]
[1780062130554,53.95,73007.28,0.02,0.0,0.0,0.0]
[1780062135596,53.95,73027.99,0.02,0.0,0.0,0.0]
[1780062140637,53.95,73043.44,0.02,0.0,0.0,0.0]
[1780062145677,53.95,73051.13,0.02,0.0,0.0,0.0]
[1780062150708,53.95,73066.67,0.02,0.0,0.0,0.0]
[1780062155752,53.95,73066.9,0.02,0.0,0.0,0.0]
[1780062157827,53.95,73044.78,0.02,0.0,0.0,0.0]
[1780062163819,53.95,73037.12,0.02,0.0,0.0,0.0]
[1780062168853,53.95,73045.71,0.02,0.0,0.0,0.0]
[1780062173889,53.95,73042.07,0.02,0.0,0.0,0.0]
[1780062178924,53.95,73051.48,0.02,0.0,0.0,0.0]
[1780062183987,53.95,73055.96,0.02,0.0,0.0,0.0]
[1780062186985,53.95,73094.53,0.02,0.0,0.0,0.0]
[1780062192020,53.95,73102.31,0.02,0.0,0.0,0.0]
[1780062197077,53.95,73111.75,0.02,0.0,0.0,0.0]
[1780062201119,53.95,73141.59,0.02,0.0,0.0,0.0]
[1780062206152,53.95,73139.0,0.02,0.0,0.0,0.0]
[1780062211187,53.95,73133.63,0.02,0.0,0.0,0.0]
[1780062216221,53.95,73130.98,0.02,0.0,0.0,0.0]
[1780062221262,53.95,73142.46,0.02,0.0,0.0,0.0]
[1780062226294,53.95,73144.29,0.02,0.0,0.0,0.0]
[1780062231326,53.95,73133.72,0.02,0.0,0.0,0.0]
[1780062236364,53.95,73114.08,0.02,0.0,0.0,0.0]
[1780062241398,53.95,73105.53,0.02,0.0,0.0,0.0]
[1780062246434,53.95,73102.8,0.02,0.0,0.0,0.0]
[1780062251466,53.95,73112.08,0.02,0.0,0.0,0.0]
[1780062256502,53.95,73107.46,0.02,0.0,0.0,0.0]
[1780062261537,53.95,73108.72,0.02,0.0,0.0,0.0]
[1780062266571,53.95,73113.49,0.02,0.0,0.0,0.0]
[1780062271606,53.95,73110.97,0.02,0.0,0.0,0.0]
[1780062276666,53.95,73119.71,0.02,0.0,0.0,0.0]
[1780062281704,53.95,73137.07,0.02,0.0,0.0,0.0]
[1780062286739,53.95,73148.34,0.02,0.0,0.0,0.0]
[1780062291777,53.95,73144.71,0.02,0.0,0.0,0.0]
[1780062296808,53.95,73147.64,0.02,0.0,0.0,0.0]
[1780062301845,53.95,73157.22,0.02,0.0,0.0,0.0]
[1780062306901,53.95,73139.7,0.02,0.0,0.0,0.0]
[1780062311920,53.95,73145.47,0.02,0.0,0.0,0.0]
[1780062316952,53.95,73154.7,0.02,0.0,0.0,0.0]
[1780062319016,53.95,73132.17,0.02,0.0,0.0,0.0]
[1780062325018,53.95,73143.88,0.02,0.0,0.0,0.0]
[1780062330046,53.95,73155.18,0.02,0.0,0.0,0.0]
[1780062333072,53.95,73133.71,0.02,0.0,0.0,0.0]
[1780062338113,53.95,73144.13,0.02,0.0,0.0,0.0]
[1780062343148,53.95,73141.33,0.02,0.0,0.0,0.0]
[1780062348178,53.95,73137.91,0.02,0.0,0.0,0.0]
[1780062353215,53.95,73133.29,0.02,0.0,0.0,0.0]
[1780062358249,53.95,73129.34,0.02,0.0,0.0,0.0]
[1780062363287,53.95,73147.39,0.02,0.0,0.0,0.0]
[1780062365333,53.95,73171.06,0.02,0.0,0.0,0.0]
[1780062370369,53.95,73167.77,0.02,0.0,0.0,0.0]
[1780062375402,53.95,73153.87,0.02,0.0,0.0,0.0]
[1780062380441,53.95,73159.93,0.02,0.0,0.0,0.0]
[1780062385475,53.95,73152.89,0.02,0.0,0.0,0.0]
[1780062389531,53.95,73128.3,0.02,0.0,0.0,0.0]
[1780062394541,53.95,73131.68,0.02,0.0,0.0,0.0]
[1780062399604,53.95,73130.96,0.02,0.0,0.0,0.0]
[1780062404612,53.95,73132.0,0.02,0.0,0.0,0.0]
[1780062409674,53.95,73140.63,0.02,0.0,0.0,0.0]
[1780062414681,53.95,73137.4,0.02,0.0,0.0,0.0]
[1780062419747,53.95,73134.26,0.02,0.0,0.0,0.0]
[1780062424757,53.95,73133.7,0.02,0.0,0.0,0.0]
[1780062429816,53.95,73137.56,0.02,0.0,0.0,0.0]
[1780062434821,53.95,73151.03,0.02,0.0,0.0,0.0]
[1780062438850,53.95,73176.02,0.02,0.0,0.0,0.0]
[1780062443934,53.95,73195.1,0.02,0.0,0.0,0.0]
[1780062448970,53.95,73210.41,0.02,0.0,0.0,0.0]
[1780062454015,53.95,73204.8,0.02,0.0,0.0,0.0]
[1780062459040,53.95,73205.11,0.02,0.0,0.0,0.0]
[1780062464075,53.95,73225.16,0.02,0.0,0.0,0.0]
[1780062469118,53.95,73240.41,0.02,0.0,0.0,0.0]
[1780062473146,53.95,73218.89,0.02,0.0,0.0,0.0]
[1780062478183,53.95,73203.65,0.02,0.0,0.0,0.0]
[1780062483217,53.95,73171.26,0.02,0.0,0.0,0.0]
[1780062488252,53.95,73158.41,0.02,0.0,0.0,0.0]
[1780062493289,53.95,73159.84,0.02,0.0,0.0,0.0]
[1780062498325,53.95,73169.42,0.02,0.0,0.0,0.0]
[1780062503370,53.95,73176.21,0.02,0.0,0.0,0.0]
[1780062508396,53.95,73173.62,0.02,0.0,0.0,0.0]
[1780062513435,53.95,73167.38,0.02,0.0,0.0,0.0]
[1780062518478,53.95,73162.89,0.02,0.0,0.0,0.0]
[1780062523511,53.95,73168.29,0.02,0.0,0.0,0.0]
[1780062528570,53.95,73162.76,0.02,0.0,0.0,0.0]
[1780062533598,53.95,73168.46,0.02,0.0,0.0,0.0]
[1780062538633,53.95,73167.15,0.02,0.0,0.0,0.0]
[1780062543669,53.95,73166.16,0.02,0.0,0.0,0.0]
[1780062548706,53.95,73155.9,0.02,0.0,0.0,0.0]
[1780062553744,53.95,73141.08,0.02,0.0,0.0,0.0]
[1780062558792,53.95,73128.9,0.02,0.0,0.0,0.0]
[1780062563817,53.95,73114.51,0.02,0.0,0.0,0.0]
[1780062568853,53.95,73101.86,0.02,0.0,0.0,0.0]
[1780062573889,53.95,73117.4,0.02,0.0,0.0,0.0]
[1780062578924,53.95,73112.08,0.02,0.0,0.0,0.0]
[1780062583961,53.95,73117.61,0.02,0.0,0.0,0.0]
[1780062588996,53.95,73120.77,0.02,0.0,0.0,0.0]
[1780062594032,53.95,73112.4,0.02,0.0,0.0,0.0]
[1780062599066,53.95,73110.73,0.02,0.0,0.0,0.0]
[1780062604111,53.95,73098.82,0.02,0.0,0.0,0.0]
[1780062609145,53.95,73116.21,0.02,0.0,0.0,0.0]
[1780062615195,53.95,73116.7,0.02,0.0,0.0,0.0]
[1780062620223,53.95,73118.56,0.02,0.0,0.0,0.0]
[1780062625260,53.95,73106.53,0.02,0.0,0.0,0.0]
[1780062630292,53.95,73108.22,0.02,0.0,0.0,0.0]
[1780062635327,53.95,73113.4,0.02,0.0,0.0,0.0]
[1780062640364,53.95,73104.79,0.02,0.0,0.0,0.0]
[1780062645399,53.95,73106.84,0.02,0.0,0.0,0.0]
[1780062650435,53.95,73088.79,0.02,0.0,0.0,0.0]
[1780062655493,53.95,73102.61,0.02,0.0,0.0,0.0]
[1780062660517,53.95,73095.06,0.02,0.0,0.0,0.0]
[1780062665552,53.95,73112.33,0.02,0.0,0.0,0.0]
[1780062670589,53.95,73095.1,0.02,0.0,0.0,0.0]
[1780062675632,53.95,73085.45,0.02,0.0,0.0,0.0]
[1780062680659,53.95,73081.71,0.02,0.0,0.0,0.0]
[1780062685702,53.95,73049.98,0.02,0.0,0.0,0.0]
[1780062690743,53.95,73039.92,0.02,0.0,0.0,0.0]
[1780062695773,53.95,73052.1,0.02,0.0,0.0,0.0]
[1780062700805,53.95,73050.55,0.02,0.0,0.0,0.0]
[1780062704838,53.95,73012.97,0.02,0.0,0.0,0.0]
[1780062709873,53.95,73008.32,0.02,0.0,0.0,0.0]
[1780062714910,53.95,73008.35,0.02,0.0,0.0,0.0]
[1780062719944,53.95,73001.08,0.02,0.0,0.0,0.0]
[1780062725017,53.95,72989.12,0.02,0.0,0.0,0.0]
[1780062730044,53.95,73014.47,0.02,0.0,0.0,0.0]
[1780062735079,53.95,73030.15,0.02,0.0,0.0,0.0]
[1780062740125,53.95,73039.23,0.02,0.0,0.0,0.0]
[1780062745151,53.95,73034.78,0.02,0.0,0.0,0.0]
[1780062750184,53.95,73023.84,0.02,0.0,0.0,0.0]
[1780062755221,53.95,73030.74,0.02,0.0,0.0,0.0]
[1780062760255,53.95,73025.63,0.02,0.0,0.0,0.0]
[1780062765292,53.95,73034.31,0.02,0.0,0.0,0.0]
[1780062770324,53.95,73037.39,0.02,0.0,0.0,0.0]
[1780062775359,53.95,73034.49,0.02,0.0,0.0,0.0]
[1780062781401,53.95,73027.41,0.02,0.0,0.0,0.0]
[1780062786466,53.95,73013.13,0.02,0.0,0.0,0.0]
[1780062791482,53.95,72995.54,0.02,0.0,0.0,0.0]
[1780062796516,53.95,72992.97,0.02,0.0,0.0,0.0]
[1780062800548,53.95,72969.64,0.02,0.0,0.0,0.0]
[1780062805583,53.95,72970.62,0.02,0.0,0.0,0.0]
[1780062810622,53.95,72960.37,0.02,0.0,0.0,0.0]
[1780062815656,53.95,72953.1,0.02,0.0,0.0,0.0]
[1780062820692,53.95,72961.13,0.02,0.0,0.0,0.0]
[1780062825728,53.95,72973.41,0.02,0.0,0.0,0.0]
[1780062830769,53.95,72972.55,0.02,0.0,0.0,0.0]
[1780062835806,53.95,72986.17,0.02,0.0,0.0,0.0]
[1780062840841,53.95,72996.9,0.02,0.0,0.0,0.0]
[1780062845881,53.95,73008.03,0.02,0.0,0.0,0.0]
[1780062850917,53.95,73009.97,0.02,0.0,0.0,0.0]
[1780062855954,53.95,73009.17,0.02,0.0,0.0,0.0]
[1780062860990,53.95,73004.36,0.02,0.0,0.0,0.0]
[1780062866022,53.95,72983.98,0.02,0.0,0.0,0.0]
[1780062871060,53.95,72985.17,0.02,0.0,0.0,0.0]
[1780062876096,53.95,73002.42,0.02,0.0,0.0,0.0]
[1780062881129,53.95,73009.15,0.02,0.0,0.0,0.0]
[1780062886164,53.95,73008.8,0.02,0.0,0.0,0.0]
[1780062891201,53.95,73015.5,0.02,0.0,0.0,0.0]
[1780062896235,53.95,73015.12,0.02,0.0,0.0,0.0]
[1780062901293,53.95,73017.78,0.02,0.0,0.0,0.0]
[1780062906333,53.95,73022.05,0.02,0.0,0.0,0.0]
[1780062911377,53.95,73023.52,0.02,0.0,0.0,0.0]
[1780062915398,53.95,73048.97,0.02,0.0,0.0,0.0]
[1780062920432,53.95,73052.45,0.02,0.0,0.0,0.0]
[1780062925466,53.95,73044.37,0.02,0.0,0.0,0.0]
[1780062930501,53.95,73050.19,0.02,0.0,0.0,0.0]
[1780062935536,53.95,73050.35,0.02,0.0,0.0,0.0]
[1780062940571,53.95,73058.39,0.02,0.0,0.0,0.0]
[1780062945607,53.95,73060.05,0.02,0.0,0.0,0.0]
[1780062950647,53.95,73044.5,0.02,0.0,0.0,0.0]
[1780062955680,53.95,73039.08,0.02,0.0,0.0,0.0]
[1780062960715,53.95,73044.91,0.02,0.0,0.0,0.0]
[1780062965750,53.95,73057.5,0.02,0.0,0.0,0.0]
[1780062970787,53.95,73066.13,0.02,0.0,0.0,0.0]
[1780062975833,53.95,73076.71,0.02,0.0,0.0,0.0]
[1780062980868,53.95,73086.94,0.02,0.0,0.0,0.0]
[1780062985904,53.95,73091.85,0.02,0.0,0.0,0.0]
[1780062990938,53.95,73085.87,0.02,0.0,0.0,0.0]
[1780062995978,53.95,73091.93,0.02,0.0,0.0,0.0]
[1780063001009,53.95,73084.92,0.02,0.0,0.0,0.0]
[1780063006046,53.95,73073.93,0.02,0.0,0.0,0.0]
[1780063011129,53.95,73076.13,0.02,0.0,0.0,0.0]
[1780063016164,53.95,73079.48,0.02,0.0,0.0,0.0]
[1780063021197,53.95,73077.65,0.02,0.0,0.0,0.0]
[1780063026232,53.95,73100.71,0.02,0.0,0.0,0.0]
[1780063031266,53.95,73073.58,0.02,0.0,0.0,0.0]
[1780063036301,53.95,73074.28,0.02,0.0,0.0,0.0]
[1780063041342,53.95,73075.99,0.02,0.0,0.0,0.0]
[1780063046377,53.95,73096.29,0.02,0.0,0.0,0.0]
[1780063051412,53.95,73099.74,0.02,0.0,0.0,0.0]
[1780063056448,53.95,73098.3,0.02,0.0,0.0,0.0]
[1780063061482,53.95,73095.78,0.02,0.0,0.0,0.0]
[1780063066516,53.95,73108.83,0.02,0.0,0.0,0.0]
[1780063071563,53.95,73108.94,0.02,0.0,0.0,0.0]
[1780063076587,53.95,73125.23,0.02,0.0,0.0,0.0]
[1780063081622,53.95,73122.0,0.02,0.0,0.0,0.0]
[1780063086655,53.95,73114.02,0.02,0.0,0.0,0.0]
[1780063091712,53.95,73111.68,0.02,0.0,0.0,0.0]
[1780063096744,53.95,73105.07,0.02,0.0,0.0,0.0]
[1780063101780,53.95,73094.65,0.02,0.0,0.0,0.0]
[1780063106814,53.95,73092.18,0.02,0.0,0.0,0.0]
[1780063111849,53.95,73092.09,0.02,0.0,0.0,0.0]
[1780063116886,53.95,73091.28,0.02,0.0,0.0,0.0]
[1780063121921,53.95,73089.79,0.02,0.0,0.0,0.0]
[1780063126956,53.95,73090.76,0.02,0.0,0.0,0.0]
[1780063131991,53.95,73091.47,0.02,0.0,0.0,0.0]
[1780063137026,53.95,73088.95,0.02,0.0,0.0,0.0]
[1780063142062,53.95,73089.41,0.02,0.0,0.0,0.0]
[1780063147096,53.95,73084.85,0.02,0.0,0.0,0.0]
[1780063152137,53.95,73087.78,0.02,0.0,0.0,0.0]
[1780063157169,53.95,73085.83,0.02,0.0,0.0,0.0]
[1780063162204,53.95,73078.34,0.02,0.0,0.0,0.0]
[1780063167244,53.95,73060.87,0.02,0.0,0.0,0.0]
[1780063170265,53.95,73038.5,0.02,0.0,0.0,0.0]
[1780063175413,53.95,73032.29,0.02,0.0,0.0,0.0]
[1780063181342,53.95,73030.7,0.02,0.0,0.0,0.0]
[1780063186380,53.95,73028.89,0.02,0.0,0.0,0.0]
[1780063191414,53.95,73029.15,0.02,0.0,0.0,0.0]
[1780063196449,53.95,73024.4,0.02,0.0,0.0,0.0]
[1780063201500,53.95,73041.81,0.02,0.0,0.0,0.0]
[1780063206528,53.95,73062.93,0.02,0.0,0.0,0.0]
[1780063211564,53.95,73041.88,0.02,0.0,0.0,0.0]
[1780063216597,53.95,73037.61,0.02,0.0,0.0,0.0]
[1780063221633,53.95,73039.17,0.02,0.0,0.0,0.0]
[1780063226672,53.95,73049.6,0.02,0.0,0.0,0.0]
[1780063231712,53.95,73071.56,0.02,0.0,0.0,0.0]
[1780063236746,53.95,73073.78,0.02,0.0,0.0,0.0]
[1780063241781,53.95,73084.68,0.02,0.0,0.0,0.0]
[1780063246815,53.95,73088.72,0.02,0.0,0.0,0.0]
[1780063251850,53.95,73099.21,0.02,0.0,0.0,0.0]
[1780063256887,53.95,73094.34,0.02,0.0,0.0,0.0]
[1780063260922,53.95,73068.78,0.02,0.0,0.0,0.0]
[1780063264946,53.95,73044.88,0.02,0.0,0.0,0.0]
[1780063269983,53.95,73027.69,0.02,0.0,0.0,0.0]
[1780063275024,53.95,73024.95,0.02,0.0,0.0,0.0]
[1780063280063,53.95,73022.96,0.02,0.0,0.0,0.0]
[1780063285099,53.95,73027.73,0.02,0.0,0.0,0.0]
[1780063290134,53.95,73026.39,0.02,0.0,0.0,0.0]
[1780063295171,53.95,73015.64,0.02,0.0,0.0,0.0]
[1780063300204,53.95,73011.71,0.02,0.0,0.0,0.0]
[1780063305245,53.95,73014.38,0.02,0.0,0.0,0.0]
[1780063310280,53.95,73011.43,0.02,0.0,0.0,0.0]
[1780063315325,53.95,73008.43,0.02,0.0,0.0,0.0]
[1780063320364,53.95,73011.4,0.02,0.0,0.0,0.0]
[1780063325395,53.95,73001.68,0.02,0.0,0.0,0.0]
[1780063330430,53.95,73001.84,0.02,0.0,0.0,0.0]
[1780063335466,53.95,72999.15,0.02,0.0,0.0,0.0]
[1780063340502,53.95,72998.27,0.02,0.0,0.0,0.0]
[1780063346736,53.95,73010.18,0.02,0.0,0.0,0.0]
[1780063352587,53.95,73036.04,0.02,0.0,0.0,0.0]
[1780063357628,53.95,73041.77,0.02,0.0,0.0,0.0]
[1780063362662,53.95,73050.05,0.02,0.0,0.0,0.0]
[1780063367695,53.95,73061.14,0.02,0.0,0.0,0.0]
[1780063372730,53.95,73060.7,0.02,0.0,0.0,0.0]
[1780063377764,53.95,73069.19,0.02,0.0,0.0,0.0]
[1780063382801,53.95,73062.7,0.02,0.0,0.0,0.0]
[1780063387835,53.95,73065.89,0.02,0.0,0.0,0.0]
[1780063392871,53.95,73083.02,0.02,0.0,0.0,0.0]
[1780063397912,53.95,73071.12,0.02,0.0,0.0,0.0]
[1780063402942,53.95,73067.85,0.02,0.0,0.0,0.0]
[1780063407977,53.95,73061.52,0.02,0.0,0.0,0.0]
[1780063413012,53.95,73053.83,0.02,0.0,0.0,0.0]
[1780063418081,53.95,73040.29,0.02,0.0,0.0,0.0]
[1780063423116,53.95,73028.61,0.02,0.0,0.0,0.0]
[1780063428142,53.95,73028.91,0.02,0.0,0.0,0.0]
[1780063433177,53.95,73017.74,0.02,0.0,0.0,0.0]
[1780063438212,53.95,73012.51,0.02,0.0,0.0,0.0]
[1780063443251,53.95,73019.44,0.02,0.0,0.0,0.0]
[1780063448288,53.95,73033.94,0.02,0.0,0.0,0.0]
[1780063453322,53.95,73042.66,0.02,0.0,0.0,0.0]
[1780063458357,53.95,73053.39,0.02,0.0,0.0,0.0]
[1780063463395,53.95,73053.14,0.02,0.0,0.0,0.0]
[1780063468427,53.95,73065.14,0.02,0.0,0.0,0.0]
[1780063473463,53.95,73058.14,0.02,0.0,0.0,0.0]
[1780063478499,53.95,73051.67,0.02,0.0,0.0,0.0]
[1780063483533,53.95,73050.29,0.02,0.0,0.0,0.0]
[1780063488567,53.95,73056.91,0.02,0.0,0.0,0.0]
[1780063493605,53.95,73057.46,0.02,0.0,0.0,0.0]
[1780063498636,53.95,73055.89,0.02,0.0,0.0,0.0]
[1780063503672,53.95,73055.95,0.02,0.0,0.0,0.0]
[1780063508737,53.95,73059.16,0.02,0.0,0.0,0.0]
[1780063513773,53.95,73055.74,0.02,0.0,0.0,0.0]
[1780063518808,53.95,73045.38,0.02,0.0,0.0,0.0]
[1780063523846,53.95,73028.62,0.02,0.0,0.0,0.0]
[1780063528880,53.95,73034.56,0.02,0.0,0.0,0.0]
[1780063533915,53.95,73039.37,0.02,0.0,0.0,0.0]
[1780063538949,53.95,73039.85,0.02,0.0,0.0,0.0]
[1780063543986,53.95,73036.31,0.02,0.0,0.0,0.0]
[1780063549020,53.95,73035.9,0.02,0.0,0.0,0.0]
[1780063554056,53.95,73002.26,0.02,0.0,0.0,0.0]
[1780063559097,53.95,72990.63,0.02,0.0,0.0,0.0]
[1780063564134,53.95,72987.98,0.02,0.0,0.0,0.0]
[1780063569166,53.95,72982.72,0.02,0.0,0.0,0.0]
[1780063574200,53.95,72974.49,0.02,0.0,0.0,0.0]
[1780063579242,53.95,72970.78,0.02,0.0,0.0,0.0]
[1780063584285,53.95,72955.27,0.02,0.0,0.0,0.0]
[1780063589323,53.95,72945.74,0.02,0.0,0.0,0.0]
[1780063594353,53.95,72945.25,0.02,0.0,0.0,0.0]
[1780063599392,53.95,72941.92,0.02,0.0,0.0,0.0]
[1780063604426,53.95,72933.96,0.02,0.0,0.0,0.0]
[1780063609461,53.95,72913.76,0.02,0.0,0.0,0.0]
[1780063614496,53.95,72928.22,0.02,0.0,0.0,0.0]
[1780063619535,53.95,72934.06,0.02,0.0,0.0,0.0]
[1780063624566,53.95,72935.85,0.02,0.0,0.0,0.0]
[1780063627586,53.95,72910.66,0.02,0.0,0.0,0.0]
[1780063632625,53.95,72900.64,0.02,0.0,0.0,0.0]
[1780063637658,53.95,72914.99,0.02,0.0,0.0,0.0]
[1780063642698,53.95,72911.37,0.02,0.0,0.0,0.0]
[1780063647728,53.95,72901.01,0.02,0.0,0.0,0.0]
[1780063652765,53.95,72896.27,0.02,0.0,0.0,0.0]
[1780063657800,53.95,72899.79,0.02,0.0,0.0,0.0]
[1780063662836,53.95,72893.18,0.02,0.0,0.0,0.0]
[1780063667874,53.95,72886.27,0.02,0.0,0.0,0.0]
[1780063672906,53.95,72885.27,0.02,0.0,0.0,0.0]
[1780063677943,53.95,72888.17,0.02,0.0,0.0,0.0]
[1780063682983,53.95,72896.1,0.02,0.0,0.0,0.0]
[1780063688020,53.95,72907.53,0.02,0.0,0.0,0.0]
[1780063693052,53.95,72894.18,0.02,0.0,0.0,0.0]
[1780063698089,53.95,72888.57,0.02,0.0,0.0,0.0]
[1780063702117,53.95,72864.61,0.02,0.0,0.0,0.0]
[1780063707156,53.95,72861.46,0.02,0.0,0.0,0.0]
[1780063712191,53.95,72850.93,0.02,0.0,0.0,0.0]
[1780063717226,53.95,72848.04,0.02,0.0,0.0,0.0]
[1780063722267,53.95,72850.32,0.02,0.0,0.0,0.0]
[1780063727301,53.95,72849.81,0.02,0.0,0.0,0.0]
[1780063731338,53.95,72811.12,0.02,0.0,0.0,0.0]
[1780063736375,53.95,72813.79,0.02,0.0,0.0,0.0]
[1780063741409,53.95,72799.33,0.02,0.0,0.0,0.0]
[1780063743455,53.95,72825.84,0.02,0.0,0.0,0.0]
[1780063748461,53.95,72824.72,0.02,0.0,0.0,0.0]
[1780063753497,53.95,72844.43,0.02,0.0,0.0,0.0]
[1780063758539,53.95,72870.32,0.02,0.0,0.0,0.0]
[1780063763572,53.95,72883.33,0.02,0.0,0.0,0.0]
[1780063768620,53.95,72871.03,0.02,0.0,0.0,0.0]
[1780063773647,53.95,72879.48,0.02,0.0,0.0,0.0]
[1780063778681,53.95,72879.78,0.02,0.0,0.0,0.0]
[1780063783715,53.95,72878.55,0.02,0.0,0.0,0.0]
[1780063788752,53.95,72876.95,0.02,0.0,0.0,0.0]
[1780063793787,53.95,72867.21,0.02,0.0,0.0,0.0]
[1780063798821,53.95,72856.11,0.02,0.0,0.0,0.0]
[1780063802850,53.95,72826.45,0.02,0.0,0.0,0.0]
[1780063807887,53.95,72818.19,0.02,0.0,0.0,0.0]
[1780063812922,53.95,72832.36,0.02,0.0,0.0,0.0]
[1780063817963,53.95,72859.41,0.02,0.0,0.0,0.0]
[1780063823001,53.95,72866.11,0.02,0.0,0.0,0.0]
[1780063829044,53.95,72868.99,0.02,0.0,0.0,0.0]
[1780063834080,53.95,72876.44,0.02,0.0,0.0,0.0]
[1780063839117,53.95,72877.62,0.02,0.0,0.0,0.0]
[1780063844157,53.95,72866.39,0.02,0.0,0.0,0.0]
[1780063849195,53.95,72865.82,0.02,0.0,0.0,0.0]
[1780063854230,53.95,72859.37,0.02,0.0,0.0,0.0]
[1780063859264,53.95,72850.87,0.02,0.0,0.0,0.0]
[1780063864315,53.95,72878.78,0.02,0.0,0.0,0.0]
[1780063866316,53.95,72854.71,0.02,0.0,0.0,0.0]
[1780063871352,53.95,72860.04,0.02,0.0,0.0,0.0]
[1780063876389,53.95,72862.39,0.02,0.0,0.0,0.0]
[1780063881424,53.95,72856.94,0.02,0.0,0.0,0.0]
[1780063886459,53.95,72861.54,0.02,0.0,0.0,0.0]
[1780063891494,53.95,72873.17,0.02,0.0,0.0,0.0]
[1780063896533,53.95,72864.89,0.02,0.0,0.0,0.0]
[1780063901580,53.95,72854.49,0.02,0.0,0.0,0.0]
[1780063906623,53.95,72857.68,0.02,0.0,0.0,0.0]
[1780063911656,53.95,72864.37,0.02,0.0,0.0,0.0]
[1780063916692,53.95,72870.58,0.02,0.0,0.0,0.0]
[1780063921734,53.95,72879.04,0.02,0.0,0.0,0.0]
[1780063926762,53.95,72880.18,0.02,0.0,0.0,0.0]
[1780063930790,53.95,72855.68,0.02,0.0,0.0,0.0]
[1780063935825,53.95,72846.69,0.02,0.0,0.0,0.0]
[1780063941055,53.95,72854.52,0.02,0.0,0.0,0.0]
[1780063946901,53.95,72866.94,0.02,0.0,0.0,0.0]
[1780063951938,53.95,72882.11,0.02,0.0,0.0,0.0]
[1780063955966,53.95,72907.05,0.02,0.0,0.0,0.0]
[1780063961197,53.95,72913.89,0.02,0.0,0.0,0.0]
[1780063967043,53.95,72918.74,0.02,0.0,0.0,0.0]
[1780063972079,53.95,72916.02,0.02,0.0,0.0,0.0]
[1780063977114,53.95,72913.49,0.02,0.0,0.0,0.0]
[1780063982151,53.95,72909.95,0.02,0.0,0.0,0.0]
[1780063987189,53.95,72906.28,0.02,0.0,0.0,0.0]
[1780063992223,53.95,72910.63,0.02,0.0,0.0,0.0]
[1780063997260,53.95,72922.97,0.02,0.0,0.0,0.0]
[1780064002300,53.95,72911.69,0.02,0.0,0.0,0.0]
[1780064007335,53.95,72903.61,0.02,0.0,0.0,0.0]
[1780064012364,53.95,72899.74,0.02,0.0,0.0,0.0]
[1780064017401,53.95,72898.84,0.02,0.0,0.0,0.0]
[1780064022434,53.95,72895.91,0.02,0.0,0.0,0.0]
[1780064027469,53.95,72899.01,0.02,0.0,0.0,0.0]
[1780064032519,53.95,72903.86,0.02,0.0,0.0,0.0]
[1780064037554,53.95,72901.78,0.02,0.0,0.0,0.0]
[1780064042599,53.95,72903.97,0.02,0.0,0.0,0.0]
[1780064047633,53.95,72913.7,0.02,0.0,0.0,0.0]
[1780064052668,53.95,72912.89,0.02,0.0,0.0,0.0]
[1780064057704,53.95,72910.26,0.02,0.0,0.0,0.0]
[1780064062740,53.95,72903.84,0.02,0.0,0.0,0.0]
[1780064067773,53.95,72894.14,0.02,0.0,0.0,0.0]
[1780064072808,53.95,72898.31,0.02,0.0,0.0,0.0]
[1780064077846,53.95,72905.26,0.02,0.0,0.0,0.0]
[1780064082882,53.95,72899.31,0.02,0.0,0.0,0.0]
[1780064087916,53.95,72901.04,0.02,0.0,0.0,0.0]
[1780064092953,53.95,72908.6,0.02,0.0,0.0,0.0]
[1780064097986,53.95,72905.13,0.02,0.0,0.0,0.0]
[1780064103029,53.95,72904.5,0.02,0.0,0.0,0.0]
[1780064108083,53.95,72898.06,0.02,0.0,0.0,0.0]
[1780064112300,53.95,72924.62,0.02,0.0,0.0,0.0]
[1780064116123,53.95,72950.57,0.02,0.0,0.0,0.0]
[1780064121157,53.95,72958.32,0.02,0.0,0.0,0.0]
[1780064125187,53.95,72933.41,0.02,0.0,0.0,0.0]
[1780064130222,53.95,72931.25,0.02,0.0,0.0,0.0]
[1780064135262,53.95,72909.44,0.02,0.0,0.0,0.0]
[1780064140295,53.95,72924.46,0.02,0.0,0.0,0.0]
[1780064145333,53.95,72937.56,0.02,0.0,0.0,0.0]
[1780064150367,53.95,72939.34,0.02,0.0,0.0,0.0]
[1780064155403,53.95,72937.0,0.02,0.0,0.0,0.0]
[1780064160437,53.95,72935.12,0.02,0.0,0.0,0.0]
[1780064165475,53.95,72935.01,0.02,0.0,0.0,0.0]
[1780064170508,53.95,72926.27,0.02,0.0,0.0,0.0]
[1780064175548,53.95,72915.79,0.02,0.0,0.0,0.0]
[1780064180577,53.95,72906.68,0.02,0.0,0.0,0.0]
[1780064185613,53.95,72900.18,0.02,0.0,0.0,0.0]
[1780064190650,53.95,72904.06,0.02,0.0,0.0,0.0]
[1780064195684,53.95,72895.29,0.02,0.0,0.0,0.0]
[1780064200718,53.95,72892.76,0.02,0.0,0.0,0.0]
[1780064205754,53.95,72901.07,0.02,0.0,0.0,0.0]
[1780064210788,53.95,72899.95,0.02,0.0,0.0,0.0]
[1780064215824,53.95,72894.34,0.02,0.0,0.0,0.0]
[1780064220861,53.95,72893.22,0.02,0.0,0.0,0.0]
[1780064223080,53.95,72858.85,0.02,0.0,0.0,0.0]
[1780064225949,53.95,72835.82,0.02,0.0,0.0,0.0]
[1780064231056,53.95,72813.5,0.02,0.0,0.0,0.0]
[1780064237061,53.95,72822.18,0.02,0.0,0.0,0.0]
[1780064242099,53.95,72843.28,0.02,0.0,0.0,0.0]
[1780064247131,53.95,72868.69,0.02,0.0,0.0,0.0]
[1780064252168,53.95,72886.71,0.02,0.0,0.0,0.0]
[1780064256200,53.95,72854.45,0.02,0.0,0.0,0.0]
[1780064261241,53.95,72837.65,0.02,0.0,0.0,0.0]
[1780064266277,53.95,72819.95,0.02,0.0,0.0,0.0]
[1780064271314,53.95,72813.81,0.02,0.0,0.0,0.0]
[1780064276362,53.95,72804.88,0.02,0.0,0.0,0.0]
[1780064281411,53.95,72791.62,0.02,0.0,0.0,0.0]
[1780064286467,53.95,72796.16,0.02,0.0,0.0,0.0]
[1780064289479,53.95,72771.91,0.02,0.0,0.0,0.0]
[1780064294513,53.95,72774.56,0.02,0.0,0.0,0.0]
[1780064299560,53.95,72769.73,0.02,0.0,0.0,0.0]
[1780064303787,53.95,72796.12,0.02,0.0,0.0,0.0]
[1780064309620,53.95,72797.41,0.02,0.0,0.0,0.0]
[1780064314656,53.95,72788.9,0.02,0.0,0.0,0.0]
[1780064319691,53.95,72777.05,0.02,0.0,0.0,0.0]
[1780064324728,53.95,72791.97,0.02,0.0,0.0,0.0]
[1780064329761,53.95,72779.04,0.02,0.0,0.0,0.0]
[1780064334798,53.95,72775.63,0.02,0.0,0.0,0.0]
[1780064339831,53.95,72778.73,0.02,0.0,0.0,0.0]
[1780064343870,53.95,72745.28,0.02,0.0,0.0,0.0]
[1780064348894,53.95,72740.05,0.02,0.0,0.0,0.0]
[1780064354164,53.95,72687.58,0.02,0.0,0.0,0.0]
[1780064357984,53.95,72658.58,0.02,0.0,0.0,0.0]
[1780064363032,53.95,72652.05,0.02,0.0,0.0,0.0]
[1780064366044,53.95,72676.27,0.02,0.0,0.0,0.0]
[1780064371089,53.95,72655.17,0.02,0.0,0.0,0.0]
[1780064376131,53.95,72663.63,0.02,0.0,0.0,0.0]
[1780064381192,53.95,72664.22,0.02,0.0,0.0,0.0]
[1780064383211,53.95,72695.11,0.02,0.0,0.0,0.0]
[1780064388243,53.95,72693.96,0.02,0.0,0.0,0.0]
[1780064392274,53.95,72718.59,0.02,0.0,0.0,0.0]
[1780064397333,53.95,72704.0,0.02,0.0,0.0,0.0]
[1780064402367,53.95,72685.15,0.02,0.0,0.0,0.0]
[1780064407390,53.95,72695.95,0.02,0.0,0.0,0.0]
[1780064412436,53.95,72711.77,0.02,0.0,0.0,0.0]
[1780064417478,53.95,72694.6,0.02,0.0,0.0,0.0]
[1780064422502,53.95,72718.28,0.02,0.0,0.0,0.0]
[1780064427546,53.95,72727.85,0.02,0.0,0.0,0.0]
[1780064432576,53.95,72744.54,0.02,0.0,0.0,0.0]
[1780064437610,53.95,72749.52,0.02,0.0,0.0,0.0]
[1780064442644,53.95,72741.77,0.02,0.0,0.0,0.0]
[1780064447679,53.95,72747.59,0.02,0.0,0.0,0.0]
[1780064452715,53.95,72743.31,0.02,0.0,0.0,0.0]
[1780064457759,53.95,72712.44,0.02,0.0,0.0,0.0]
[1780064462792,53.95,72696.68,0.02,0.0,0.0,0.0]
[1780064467829,53.95,72684.12,0.02,0.0,0.0,0.0]
[1780064472872,53.95,72684.77,0.02,0.0,0.0,0.0]
[1780064475079,53.95,72725.62,0.02,0.0,0.0,0.0]
[1780064480926,53.95,72731.31,0.02,0.0,0.0,0.0]
[1780064485976,53.95,72710.95,0.02,0.0,0.0,0.0]
[1780064491014,53.95,72710.85,0.02,0.0,0.0,0.0]
[1780064496048,53.95,72712.11,0.02,0.0,0.0,0.0]
[1780064501091,53.95,72718.56,0.02,0.0,0.0,0.0]
[1780064506122,53.95,72728.79,0.02,0.0,0.0,0.0]
[1780064511154,53.95,72725.08,0.02,0.0,0.0,0.0]
[1780064516188,53.95,72714.28,0.02,0.0,0.0,0.0]
[1780064521225,53.95,72717.38,0.02,0.0,0.0,0.0]
[1780064526268,53.95,72702.85,0.02,0.0,0.0,0.0]
[1780064531295,53.95,72712.08,0.02,0.0,0.0,0.0]
[1780064536327,53.95,72714.68,0.02,0.0,0.0,0.0]
[1780064541364,53.95,72728.43,0.02,0.0,0.0,0.0]
[1780064545570,53.95,72703.05,0.02,0.0,0.0,0.0]
[1780064550434,53.95,72679.2,0.02,0.0,0.0,0.0]
[1780064555643,53.95,72682.07,0.02,0.0,0.0,0.0]
[1780064561509,53.95,72694.17,0.02,0.0,0.0,0.0]
[1780064566543,53.95,72681.61,0.02,0.0,0.0,0.0]
[1780064571582,53.95,72690.63,0.02,0.0,0.0,0.0]
[1780064576613,53.95,72689.25,0.02,0.0,0.0,0.0]
[1780064581648,53.95,72683.06,0.02,0.0,0.0,0.0]
[1780064586687,53.95,72678.75,0.02,0.0,0.0,0.0]
[1780064591721,53.95,72691.92,0.02,0.0,0.0,0.0]
[1780064596756,53.95,72697.47,0.02,0.0,0.0,0.0]
[1780064601792,53.95,72690.4,0.02,0.0,0.0,0.0]
[1780064606836,53.95,72685.86,0.02,0.0,0.0,0.0]
[1780064611875,53.95,72680.17,0.02,0.0,0.0,0.0]
[1780064616906,53.95,72671.5,0.02,0.0,0.0,0.0]
[1780064621940,53.95,72679.83,0.02,0.0,0.0,0.0]
[1780064624966,53.95,72645.28,0.02,0.0,0.0,0.0]
[1780064629008,53.95,72618.66,0.02,0.0,0.0,0.0]
[1780064634043,53.95,72626.41,0.02,0.0,0.0,0.0]
[1780064639070,53.95,72644.71,0.02,0.0,0.0,0.0]
[1780064644112,53.95,72625.32,0.02,0.0,0.0,0.0]
[1780064649142,53.95,72617.98,0.02,0.0,0.0,0.0]
[1780064654177,53.95,72613.43,0.02,0.0,0.0,0.0]
[1780064659216,53.95,72636.45,0.02,0.0,0.0,0.0]
[1780064664251,53.95,72634.83,0.02,0.0,0.0,0.0]
[1780064669285,53.95,72630.83,0.02,0.0,0.0,0.0]
[1780064672316,53.95,72615.95,0.02,0.0,0.0,0.0]
[1780064677343,53.95,72630.39,0.02,0.0,0.0,0.0]
[1780064682380,53.95,72616.19,0.02,0.0,0.0,0.0]
[1780064687411,53.95,72611.39,0.02,0.0,0.0,0.0]
[1780064692447,53.95,72611.17,0.02,0.0,0.0,0.0]
[1780064697485,53.95,72608.14,0.02,0.0,0.0,0.0]
[1780064700518,53.95,72581.42,0.02,0.0,0.0,0.0]
[1780064705540,53.95,72587.57,0.02,0.0,0.0,0.0]
[1780064710579,53.95,72576.87,0.02,0.0,0.0,0.0]
[1780064715612,53.95,72574.21,0.02,0.0,0.0,0.0]
[1780064720650,53.95,72550.97,0.02,0.0,0.0,0.0]
[1780064725732,53.95,72548.86,0.02,0.0,0.0,0.0]
[1780064730766,53.95,72549.99,0.02,0.0,0.0,0.0]
[1780064735806,53.95,72541.01,0.02,0.0,0.0,0.0]
[1780064740838,53.95,72547.47,0.02,0.0,0.0,0.0]
[1780064745880,53.95,72560.66,0.02,0.0,0.0,0.0]
[1780064750933,53.95,72583.45,0.02,0.0,0.0,0.0]
[1780064755976,53.95,72592.15,0.02,0.0,0.0,0.0]
[1780064760002,53.95,72565.7,0.02,0.0,0.0,0.0]
[1780064765050,53.95,72561.54,0.02,0.0,0.0,0.0]
[1780064768078,53.95,72537.41,0.02,0.0,0.0,0.0]
[1780064772120,53.95,72493.06,0.02,0.0,0.0,0.0]
[1780064773131,53.95,72458.27,0.02,0.0,0.0,0.0]
[1780064778177,53.95,72466.13,0.02,0.0,0.0,0.0]
[1780064782242,53.95,72421.35,0.02,0.0,0.0,0.0]
[1780064787252,53.95,72432.57,0.02,0.0,0.0,0.0]
[1780064792327,53.95,72447.94,0.02,0.0,0.0,0.0]
[1780064795334,53.95,72495.01,0.02,0.0,0.0,0.0]
[1780064799381,53.95,72468.54,0.02,0.0,0.0,0.0]
[1780064804425,53.95,72474.1,0.02,0.0,0.0,0.0]
[1780064809481,53.95,72449.73,0.02,0.0,0.0,0.0]
[1780064814516,53.95,72446.5,0.02,0.0,0.0,0.0]
[1780064819552,53.95,72453.96,0.02,0.0,0.0,0.0]
[1780064824588,53.95,72426.94,0.02,0.0,0.0,0.0]
[1780064829626,53.95,72433.47,0.02,0.0,0.0,0.0]
[1780064834654,53.95,72435.61,0.02,0.0,0.0,0.0]
[1780064839696,53.95,72424.26,0.02,0.0,0.0,0.0]
[1780064843724,53.95,72450.87,0.02,0.0,0.0,0.0]
[1780064846757,53.95,72481.43,0.02,0.0,0.0,0.0]
[1780064851789,53.95,72492.13,0.02,0.0,0.0,0.0]
[1780064856822,53.95,72486.76,0.02,0.0,0.0,0.0]
[1780064861862,53.95,72502.28,0.02,0.0,0.0,0.0]
[1780064866897,53.95,72508.88,0.02,0.0,0.0,0.0]
[1780064871933,53.95,72499.19,0.02,0.0,0.0,0.0]
[1780064876971,53.95,72509.76,0.02,0.0,0.0,0.0]
[1780064882008,53.95,72498.97,0.02,0.0,0.0,0.0]
[1780064887043,53.95,72523.03,0.02,0.0,0.0,0.0]
[1780064892079,53.95,72520.25,0.02,0.0,0.0,0.0]
[1780064897125,53.95,72543.24,0.02,0.0,0.0,0.0]
[1780064902156,53.95,72561.9,0.02,0.0,0.0,0.0]
[1780064907193,53.95,72566.11,0.02,0.0,0.0,0.0]
[1780064912230,53.95,72562.1,0.02,0.0,0.0,0.0]
[1780064917265,53.95,72583.22,0.02,0.0,0.0,0.0]
[1780064922301,53.95,72595.86,0.02,0.0,0.0,0.0]
[1780064927338,53.95,72582.2,0.02,0.0,0.0,0.0]
[1780064932372,53.95,72591.92,0.02,0.0,0.0,0.0]
[1780064937408,53.95,72594.82,0.02,0.0,0.0,0.0]
[1780064942443,53.95,72601.33,0.02,0.0,0.0,0.0]
[1780064947479,53.95,72598.4,0.02,0.0,0.0,0.0]
[1780064952514,53.95,72583.26,0.02,0.0,0.0,0.0]
[1780064957550,53.95,72599.6,0.02,0.0,0.0,0.0]
[1780064962587,53.95,72623.32,0.02,0.0,0.0,0.0]
[1780064967620,53.95,72610.65,0.02,0.0,0.0,0.0]
[1780064972657,53.95,72624.0,0.02,0.0,0.0,0.0]
[1780064976691,53.95,72648.4,0.02,0.0,0.0,0.0]
[1780064981729,53.95,72631.5,0.02,0.0,0.0,0.0]
[1780064986761,53.95,72630.65,0.02,0.0,0.0,0.0]
[1780064991796,53.95,72623.89,0.02,0.0,0.0,0.0]
[1780064996837,53.95,72621.06,0.02,0.0,0.0,0.0]
[1780065001870,53.95,72617.04,0.02,0.0,0.0,0.0]
[1780065003885,53.95,72647.86,0.02,0.0,0.0,0.0]
[1780065009192,53.95,72651.46,0.02,0.0,0.0,0.0]
[1780065014967,53.95,72629.17,0.02,0.0,0.0,0.0]
[1780065020013,53.95,72637.04,0.02,0.0,0.0,0.0]
[1780065025041,53.95,72644.62,0.02,0.0,0.0,0.0]
[1780065030088,53.95,72650.97,0.02,0.0,0.0,0.0]
[1780065035111,53.95,72647.56,0.02,0.0,0.0,0.0]
[1780065040148,53.95,72627.03,0.02,0.0,0.0,0.0]
[1780065045183,53.95,72640.16,0.02,0.0,0.0,0.0]
[1780065050219,53.95,72635.7,0.02,0.0,0.0,0.0]
[1780065055256,53.95,72637.71,0.02,0.0,0.0,0.0]
[1780065060289,53.95,72635.78,0.02,0.0,0.0,0.0]
[1780065065326,53.95,72622.3,0.02,0.0,0.0,0.0]
[1780065070360,53.95,72623.03,0.02,0.0,0.0,0.0]
[1780065075397,53.95,72619.86,0.02,0.0,0.0,0.0]
[1780065079701,53.95,72594.15,0.02,0.0,0.0,0.0]
[1780065083455,53.95,72567.26,0.02,0.0,0.0,0.0]
[1780065088488,53.95,72542.09,0.02,0.0,0.0,0.0]
[1780065093522,53.95,72551.1,0.02,0.0,0.0,0.0]
[1780065098558,53.95,72556.51,0.02,0.0,0.0,0.0]
[1780065103609,53.95,72557.77,0.02,0.0,0.0,0.0]
[1780065106624,53.95,72582.6,0.02,0.0,0.0,0.0]
[1780065111670,53.95,72581.92,0.02,0.0,0.0,0.0]
[1780065116702,53.95,72570.89,0.02,0.0,0.0,0.0]
[1780065121739,53.95,72586.42,0.02,0.0,0.0,0.0]
[1780065126774,53.95,72583.04,0.02,0.0,0.0,0.0]
[1780065130801,53.95,72610.63,0.02,0.0,0.0,0.0]
[1780065135838,53.95,72612.28,0.02,0.0,0.0,0.0]
[1780065140874,53.95,72627.44,0.02,0.0,0.0,0.0]
[1780065145913,53.95,72640.26,0.02,0.0,0.0,0.0]
[1780065150946,53.95,72650.86,0.02,0.0,0.0,0.0]
[1780065155982,53.95,72649.79,0.02,0.0,0.0,0.0]
[1780065161019,53.95,72630.6,0.02,0.0,0.0,0.0]
[1780065166058,53.95,72640.78,0.02,0.0,0.0,0.0]
[1780065170383,53.95,72616.53,0.02,0.0,0.0,0.0]
[1780065176187,53.95,72624.53,0.02,0.0,0.0,0.0]
[1780065181220,53.95,72626.88,0.02,0.0,0.0,0.0]
[1780065186254,53.95,72626.83,0.02,0.0,0.0,0.0]
[1780065191289,53.95,72625.96,0.02,0.0,0.0,0.0]
[1780065196325,53.95,72621.8,0.02,0.0,0.0,0.0]
[1780065201359,53.95,72622.69,0.02,0.0,0.0,0.0]
[1780065206396,53.95,72641.35,0.02,0.0,0.0,0.0]
[1780065211433,53.95,72658.99,0.02,0.0,0.0,0.0]
[1780065216473,53.95,72662.53,0.02,0.0,0.0,0.0]
[1780065221503,53.95,72667.3,0.02,0.0,0.0,0.0]
[1780065226558,53.95,72682.73,0.02,0.0,0.0,0.0]
[1780065231592,53.95,72689.18,0.02,0.0,0.0,0.0]
[1780065236628,53.95,72673.04,0.02,0.0,0.0,0.0]
[1780065241666,53.95,72670.02,0.02,0.0,0.0,0.0]
[1780065246702,53.95,72685.1,0.02,0.0,0.0,0.0]
[1780065251737,53.95,72703.01,0.02,0.0,0.0,0.0]
[1780065256772,53.95,72706.28,0.02,0.0,0.0,0.0]
[1780065259798,53.95,72729.75,0.02,0.0,0.0,0.0]
[1780065261072,53.95,72767.97,0.02,0.0,0.0,0.0]
[1780065266873,53.95,72764.07,0.02,0.0,0.0,0.0]
[1780065271892,53.95,72760.87,0.02,0.0,0.0,0.0]
[1780065276928,53.95,72742.62,0.02,0.0,0.0,0.0]
[1780065281967,53.95,72753.18,0.02,0.0,0.0,0.0]
[1780065287002,53.95,72757.87,0.02,0.0,0.0,0.0]
[1780065291041,53.95,72733.44,0.02,0.0,0.0,0.0]
[1780065296076,53.95,72710.34,0.02,0.0,0.0,0.0]
[1780065301110,53.95,72725.76,0.02,0.0,0.0,0.0]
[1780065306153,53.95,72729.82,0.02,0.0,0.0,0.0]
[1780065311194,53.95,72749.64,0.02,0.0,0.0,0.0]
[1780065316232,53.95,72751.6,0.02,0.0,0.0,0.0]
[1780065321263,53.95,72767.55,0.02,0.0,0.0,0.0]
[1780065326301,53.95,72751.01,0.02,0.0,0.0,0.0]
[1780065329321,53.95,72727.81,0.02,0.0,0.0,0.0]
[1780065334356,53.95,72737.54,0.02,0.0,0.0,0.0]
[1780065339394,53.95,72753.18,0.02,0.0,0.0,0.0]
[1780065344430,53.95,72743.51,0.02,0.0,0.0,0.0]
[1780065349464,53.95,72744.45,0.02,0.0,0.0,0.0]
[1780065354502,53.95,72732.08,0.02,0.0,0.0,0.0]
[1780065359561,53.95,72741.53,0.02,0.0,0.0,0.0]
[1780065363866,53.95,72703.57,0.02,0.0,0.0,0.0]
[1780065368883,53.95,72701.14,0.02,0.0,0.0,0.0]
[1780065373929,53.95,72697.16,0.02,0.0,0.0,0.0]
[1780065378965,53.95,72694.02,0.02,0.0,0.0,0.0]
[1780065383999,53.95,72705.9,0.02,0.0,0.0,0.0]
[1780065389033,53.95,72715.77,0.02,0.0,0.0,0.0]
[1780065393062,53.95,72690.55,0.02,0.0,0.0,0.0]
[1780065398097,53.95,72689.37,0.02,0.0,0.0,0.0]
[1780065403136,53.95,72707.75,0.02,0.0,0.0,0.0]
[1780065408168,53.95,72696.04,0.02,0.0,0.0,0.0]
[1780065413204,53.95,72695.01,0.02,0.0,0.0,0.0]
[1780065418241,53.95,72698.29,0.02,0.0,0.0,0.0]
[1780065423291,53.95,72701.59,0.02,0.0,0.0,0.0]
[1780065428320,53.95,72702.32,0.02,0.0,0.0,0.0]
[1780065433356,53.95,72704.38,0.02,0.0,0.0,0.0]
[1780065438393,53.95,72705.79,0.02,0.0,0.0,0.0]
[1780065443426,53.95,72715.19,0.02,0.0,0.0,0.0]
[1780065448465,53.95,72707.06,0.02,0.0,0.0,0.0]
[1780065453496,53.95,72706.48,0.02,0.0,0.0,0.0]
[1780065458532,53.95,72717.01,0.02,0.0,0.0,0.0]
[1780065463566,53.95,72710.66,0.02,0.0,0.0,0.0]
[1780065468601,53.95,72702.78,0.02,0.0,0.0,0.0]
[1780065473644,53.95,72686.97,0.02,0.0,0.0,0.0]
[1780065477670,53.95,72650.17,0.02,0.0,0.0,0.0]
[1780065480687,53.95,72615.46,0.02,0.0,0.0,0.0]
[1780065485724,53.95,72618.1,0.02,0.0,0.0,0.0]
[1780065490761,53.95,72618.38,0.02,0.0,0.0,0.0]
[1780065495798,53.95,72623.47,0.02,0.0,0.0,0.0]
[1780065500834,53.95,72627.13,0.02,0.0,0.0,0.0]
[1780065505881,53.95,72661.42,0.02,0.0,0.0,0.0]
[1780065510909,53.95,72671.74,0.02,0.0,0.0,0.0]
[1780065514940,53.95,72651.05,0.02,0.0,0.0,0.0]
[1780065519975,53.95,72647.9,0.02,0.0,0.0,0.0]
[1780065525013,53.95,72648.43,0.02,0.0,0.0,0.0]
[1780065530050,53.95,72648.52,0.02,0.0,0.0,0.0]
[1780065535083,53.95,72647.22,0.02,0.0,0.0,0.0]
[1780065540117,53.95,72646.53,0.02,0.0,0.0,0.0]
[1780065543139,53.95,72617.1,0.02,0.0,0.0,0.0]
[1780065548174,53.95,72605.12,0.02,0.0,0.0,0.0]
[1780065553211,53.95,72603.21,0.02,0.0,0.0,0.0]
[1780065558250,53.95,72615.61,0.02,0.0,0.0,0.0]
[1780065563280,53.95,72613.42,0.02,0.0,0.0,0.0]
[1780065568315,53.95,72615.95,0.02,0.0,0.0,0.0]
[1780065573353,53.95,72604.49,0.02,0.0,0.0,0.0]
[1780065578384,53.95,72600.46,0.02,0.0,0.0,0.0]
[1780065583420,53.95,72602.45,0.02,0.0,0.0,0.0]
[1780065588457,53.95,72603.08,0.02,0.0,0.0,0.0]
[1780065593491,53.95,72597.35,0.02,0.0,0.0,0.0]
[1780065598524,53.95,72597.12,0.02,0.0,0.0,0.0]
[1780065603560,53.95,72589.93,0.02,0.0,0.0,0.0]
[1780065608599,53.95,72588.83,0.02,0.0,0.0,0.0]
[1780065613633,53.95,72604.66,0.02,0.0,0.0,0.0]
[1780065618678,53.95,72610.63,0.02,0.0,0.0,0.0]
[1780065623683,53.95,72609.86,0.02,0.0,0.0,0.0]
[1780065628759,53.95,72611.86,0.02,0.0,0.0,0.0]
[1780065633791,53.95,72635.34,0.02,0.0,0.0,0.0]
[1780065638825,53.95,72649.96,0.02,0.0,0.0,0.0]
[1780065643859,53.95,72637.97,0.02,0.0,0.0,0.0]
[1780065648894,53.95,72615.03,0.02,0.0,0.0,0.0]
[1780065653930,53.95,72629.1,0.02,0.0,0.0,0.0]
[1780065658986,53.95,72622.94,0.02,0.0,0.0,0.0]
[1780065664044,53.95,72602.1,0.02,0.0,0.0,0.0]
[1780065669072,53.95,72590.22,0.02,0.0,0.0,0.0]
[1780065674108,53.95,72584.48,0.02,0.0,0.0,0.0]
[1780065679143,53.95,72586.42,0.02,0.0,0.0,0.0]
[1780065684179,53.95,72587.05,0.02,0.0,0.0,0.0]
[1780065689213,53.95,72593.01,0.02,0.0,0.0,0.0]
[1780065694246,53.95,72597.09,0.02,0.0,0.0,0.0]
[1780065699281,53.95,72595.37,0.02,0.0,0.0,0.0]
[1780065703322,53.95,72626.35,0.02,0.0,0.0,0.0]
[1780065708349,53.95,72626.93,0.02,0.0,0.0,0.0]
[1780065713384,53.95,72642.82,0.02,0.0,0.0,0.0]
[1780065718422,53.95,72644.98,0.02,0.0,0.0,0.0]
[1780065723461,53.95,72623.1,0.02,0.0,0.0,0.0]
[1780065728492,53.95,72609.67,0.02,0.0,0.0,0.0]
[1780065733526,53.95,72611.47,0.02,0.0,0.0,0.0]
[1780065738566,53.95,72610.3,0.02,0.0,0.0,0.0]
[1780065743599,53.95,72592.36,0.02,0.0,0.0,0.0]
[1780065748634,53.95,72589.23,0.02,0.0,0.0,0.0]
[1780065753670,53.95,72579.58,0.02,0.0,0.0,0.0]
[1780065758705,53.95,72588.25,0.02,0.0,0.0,0.0]
[1780065763739,53.95,72590.83,0.02,0.0,0.0,0.0]
[1780065768777,53.95,72592.78,0.02,0.0,0.0,0.0]
[1780065773810,53.95,72596.63,0.02,0.0,0.0,0.0]
[1780065778845,53.95,72581.13,0.02,0.0,0.0,0.0]
[1780065783884,53.95,72569.22,0.02,0.0,0.0,0.0]
[1780065785911,53.95,72525.55,0.02,0.0,0.0,0.0]
[1780065790946,53.95,72516.48,0.02,0.0,0.0,0.0]
[1780065795982,53.95,72514.78,0.02,0.0,0.0,0.0]
[1780065801011,53.95,72518.82,0.02,0.0,0.0,0.0]
[1780065806046,53.95,72516.74,0.02,0.0,0.0,0.0]
[1780065811084,53.95,72528.85,0.02,0.0,0.0,0.0]
[1780065816143,53.95,72524.33,0.02,0.0,0.0,0.0]
[1780065819144,53.95,72499.8,0.02,0.0,0.0,0.0]
[1780065824180,53.95,72501.15,0.02,0.0,0.0,0.0]
[1780065829214,53.95,72491.69,0.02,0.0,0.0,0.0]
[1780065834249,53.95,72477.1,0.02,0.0,0.0,0.0]
[1780065839286,53.95,72478.89,0.02,0.0,0.0,0.0]
[1780065844362,53.95,72469.43,0.02,0.0,0.0,0.0]
[1780065847366,53.95,72494.08,0.02,0.0,0.0,0.0]
[1780065852401,53.95,72494.13,0.02,0.0,0.0,0.0]
[1780065854414,53.95,72521.26,0.02,0.0,0.0,0.0]
[1780065859450,53.95,72505.49,0.02,0.0,0.0,0.0]
[1780065860465,53.95,72544.29,0.02,0.0,0.0,0.0]
[1780065865502,53.95,72560.38,0.02,0.0,0.0,0.0]
[1780065870537,53.95,72555.82,0.02,0.0,0.0,0.0]
[1780065875576,53.95,72563.06,0.02,0.0,0.0,0.0]
[1780065880623,53.95,72543.9,0.02,0.0,0.0,0.0]
[1780065885659,53.95,72539.07,0.02,0.0,0.0,0.0]
[1780065890693,53.95,72522.42,0.02,0.0,0.0,0.0]
[1780065895730,53.95,72538.18,0.02,0.0,0.0,0.0]
[1780065900772,53.95,72539.6,0.02,0.0,0.0,0.0]
[1780065904810,53.95,72515.77,0.02,0.0,0.0,0.0]
[1780065909835,53.95,72509.56,0.02,0.0,0.0,0.0]
[1780065914871,53.95,72537.53,0.02,0.0,0.0,0.0]
[1780065919912,53.95,72537.3,0.02,0.0,0.0,0.0]
[1780065924966,53.95,72544.87,0.02,0.0,0.0,0.0]
[1780065930008,53.95,72558.66,0.02,0.0,0.0,0.0]
[1780065935036,53.95,72559.6,0.02,0.0,0.0,0.0]
[1780065940070,53.95,72566.43,0.02,0.0,0.0,0.0]
[1780065945118,53.95,72543.86,0.02,0.0,0.0,0.0]
[1780065950155,53.95,72541.73,0.02,0.0,0.0,0.0]
[1780065955189,53.95,72549.25,0.02,0.0,0.0,0.0]
[1780065960223,53.95,72564.79,0.02,0.0,0.0,0.0]
[1780065965265,53.95,72554.51,0.02,0.0,0.0,0.0]
[1780065970293,53.95,72562.84,0.02,0.0,0.0,0.0]
[1780065975338,53.95,72579.94,0.02,0.0,0.0,0.0]
[1780065980369,53.95,72570.29,0.02,0.0,0.0,0.0]
[1780065985403,53.95,72567.36,0.02,0.0,0.0,0.0]
[1780065990440,53.95,72580.78,0.02,0.0,0.0,0.0]
[1780065995473,53.95,72572.53,0.02,0.0,0.0,0.0]
[1780066000515,53.95,72584.79,0.02,0.0,0.0,0.0]
[1780066005557,53.95,72585.73,0.02,0.0,0.0,0.0]
[1780066010587,53.95,72566.16,0.02,0.0,0.0,0.0]
[1780066016629,53.95,72566.82,0.02,0.0,0.0,0.0]
[1780066021666,53.95,72575.87,0.02,0.0,0.0,0.0]
[1780066026719,53.95,72594.76,0.02,0.0,0.0,0.0]
[1780066031751,53.95,72605.51,0.02,0.0,0.0,0.0]
[1780066036794,53.95,72601.82,0.02,0.0,0.0,0.0]
[1780066041824,53.95,72618.41,0.02,0.0,0.0,0.0]
[1780066045852,53.95,72642.63,0.02,0.0,0.0,0.0]
[1780066050898,53.95,72642.0,0.02,0.0,0.0,0.0]
[1780066052901,53.95,72624.54,0.02,0.0,0.0,0.0]
[1780066057935,53.95,72618.56,0.02,0.0,0.0,0.0]
[1780066062972,53.95,72634.65,0.02,0.0,0.0,0.0]
[1780066068045,53.95,72645.66,0.02,0.0,0.0,0.0]
[1780066073057,53.95,72647.78,0.02,0.0,0.0,0.0]
[1780066078092,53.95,72651.88,0.02,0.0,0.0,0.0]
[1780066083132,53.95,72647.79,0.02,0.0,0.0,0.0]
[1780066088167,53.95,72631.68,0.02,0.0,0.0,0.0]
[1780066092197,53.95,72656.9,0.02,0.0,0.0,0.0]
[1780066097233,53.95,72658.18,0.02,0.0,0.0,0.0]
[1780066102268,53.95,72656.94,0.02,0.0,0.0,0.0]
[1780066107302,53.95,72641.64,0.02,0.0,0.0,0.0]
[1780066112343,53.95,72646.24,0.02,0.0,0.0,0.0]
[1780066117381,53.95,72654.67,0.02,0.0,0.0,0.0]
[1780066122407,53.95,72649.67,0.02,0.0,0.0,0.0]
[1780066127451,53.95,72679.03,0.02,0.0,0.0,0.0]
[1780066132486,53.95,72684.98,0.02,0.0,0.0,0.0]
[1780066137523,53.95,72689.86,0.02,0.0,0.0,0.0]
[1780066142557,53.95,72690.45,0.02,0.0,0.0,0.0]
[1780066147591,53.95,72673.94,0.02,0.0,0.0,0.0]
[1780066152628,53.95,72669.25,0.02,0.0,0.0,0.0]
[1780066157660,53.95,72668.52,0.02,0.0,0.0,0.0]
[1780066162696,53.95,72680.29,0.02,0.0,0.0,0.0]
[1780066167733,53.95,72681.91,0.02,0.0,0.0,0.0]
[1780066172766,53.95,72676.16,0.02,0.0,0.0,0.0]
[1780066177802,53.95,72678.45,0.02,0.0,0.0,0.0]
[1780066182837,53.95,72677.98,0.02,0.0,0.0,0.0]
[1780066187873,53.95,72687.51,0.02,0.0,0.0,0.0]
[1780066192920,53.95,72681.09,0.02,0.0,0.0,0.0]
[1780066196949,53.95,72650.48,0.02,0.0,0.0,0.0]
[1780066201992,53.95,72637.39,0.02,0.0,0.0,0.0]
[1780066207030,53.95,72665.03,0.02,0.0,0.0,0.0]
[1780066212060,53.95,72667.53,0.02,0.0,0.0,0.0]
[1780066217095,53.95,72676.73,0.02,0.0,0.0,0.0]
[1780066222131,53.95,72689.23,0.02,0.0,0.0,0.0]
[1780066226164,53.95,72713.99,0.02,0.0,0.0,0.0]
[1780066231210,53.95,72724.45,0.02,0.0,0.0,0.0]
[1780066236240,53.95,72740.7,0.02,0.0,0.0,0.0]
[1780066241273,53.95,72743.77,0.02,0.0,0.0,0.0]
[1780066246310,53.95,72743.57,0.02,0.0,0.0,0.0]
[1780066249337,53.95,72718.5,0.02,0.0,0.0,0.0]
[1780066254373,53.95,72722.16,0.02,0.0,0.0,0.0]
[1780066258404,53.95,72745.79,0.02,0.0,0.0,0.0]
[1780066263438,53.95,72753.3,0.02,0.0,0.0,0.0]
[1780066268473,53.95,72751.85,0.02,0.0,0.0,0.0]
[1780066273511,53.95,72734.32,0.02,0.0,0.0,0.0]
[1780066278545,53.95,72714.69,0.02,0.0,0.0,0.0]
[1780066283580,53.95,72711.27,0.02,0.0,0.0,0.0]
[1780066286631,53.95,72788.45,0.02,0.0,0.0,0.0]
[1780066287643,53.95,72860.59,0.02,0.0,0.0,0.0]
[1780066288702,53.95,72923.16,0.02,0.0,0.0,0.0]
[1780066289651,53.95,72952.84,0.02,0.0,0.0,0.0]
[1780066292688,53.95,72934.52,0.02,0.0,0.0,0.0]
[1780066293690,53.95,72908.34,0.02,0.0,0.0,0.0]
[1780066297730,53.95,72883.16,0.02,0.0,0.0,0.0]
[1780066300742,53.95,72858.67,0.02,0.0,0.0,0.0]
[1780066302763,53.95,72832.41,0.02,0.0,0.0,0.0]
[1780066307823,53.95,72823.75,0.02,0.0,0.0,0.0]
[1780066310853,53.95,72855.06,0.02,0.0,0.0,0.0]
[1780066312883,53.95,72887.99,0.02,0.0,0.0,0.0]
[1780066313911,53.95,72916.86,0.02,0.0,0.0,0.0]
[1780066315904,53.95,72940.98,0.02,0.0,0.0,0.0]
[1780066317918,53.95,72917.74,0.02,0.0,0.0,0.0]
[1780066322985,53.95,72922.69,0.02,0.0,0.0,0.0]
[1780066326007,53.95,72894.99,0.02,0.0,0.0,0.0]
[1780066329032,53.95,72870.26,0.02,0.0,0.0,0.0]
[1780066334072,53.95,72877.75,0.02,0.0,0.0,0.0]
[1780066339109,53.95,72894.4,0.02,0.0,0.0,0.0]
[1780066340136,53.95,72923.43,0.02,0.0,0.0,0.0]
[1780066345169,53.95,72916.28,0.02,0.0,0.0,0.0]
[1780066348197,53.95,72963.6,0.02,0.0,0.0,0.0]
[1780066353238,53.95,72949.51,0.02,0.0,0.0,0.0]
[1780066358272,53.95,72930.32,0.02,0.0,0.0,0.0]
[1780066363301,53.95,72925.19,0.02,0.0,0.0,0.0]
[1780066368339,53.95,72924.59,0.02,0.0,0.0,0.0]
[1780066373376,53.95,72945.57,0.02,0.0,0.0,0.0]
[1780066378413,53.95,72963.7,0.02,0.0,0.0,0.0]
[1780066383462,53.95,72972.68,0.02,0.0,0.0,0.0]
[1780066386478,53.95,73000.46,0.02,0.0,0.0,0.0]
[1780066389501,53.95,72968.03,0.02,0.0,0.0,0.0]
[1780066394541,53.95,72979.8,0.02,0.0,0.0,0.0]
[1780066399581,53.95,72969.58,0.02,0.0,0.0,0.0]
[1780066404612,53.95,72997.5,0.02,0.0,0.0,0.0]
[1780066409648,53.95,72984.94,0.02,0.0,0.0,0.0]
[1780066414682,53.95,72971.43,0.02,0.0,0.0,0.0]
[1780066419716,53.95,72985.69,0.02,0.0,0.0,0.0]
[1780066424753,53.95,72987.51,0.02,0.0,0.0,0.0]
[1780066429786,53.95,72975.12,0.02,0.0,0.0,0.0]
[1780066434824,53.95,72960.25,0.02,0.0,0.0,0.0]
[1780066436838,53.95,72932.45,0.02,0.0,0.0,0.0]
[1780066441877,53.95,72914.51,0.02,0.0,0.0,0.0]
[1780066446913,53.95,72910.29,0.02,0.0,0.0,0.0]
[1780066451953,53.95,72903.3,0.02,0.0,0.0,0.0]
[1780066456996,53.95,72877.93,0.02,0.0,0.0,0.0]
[1780066462023,53.95,72876.45,0.02,0.0,0.0,0.0]
[1780066467056,53.95,72878.3,0.02,0.0,0.0,0.0]
[1780066472093,53.95,72870.32,0.02,0.0,0.0,0.0]
[1780066477127,53.95,72854.74,0.02,0.0,0.0,0.0]
[1780066482161,53.95,72849.71,0.02,0.0,0.0,0.0]
[1780066487205,53.95,72815.8,0.02,0.0,0.0,0.0]
[1780066492238,53.95,72809.85,0.02,0.0,0.0,0.0]
[1780066497284,53.95,72808.97,0.02,0.0,0.0,0.0]
[1780066502326,53.95,72816.16,0.02,0.0,0.0,0.0]
[1780066507357,53.95,72813.68,0.02,0.0,0.0,0.0]
[1780066512400,53.95,72805.17,0.02,0.0,0.0,0.0]
[1780066517442,53.95,72806.59,0.02,0.0,0.0,0.0]
[1780066522472,53.95,72812.94,0.02,0.0,0.0,0.0]
[1780066526499,53.95,72840.9,0.02,0.0,0.0,0.0]
[1780066531590,53.95,72848.17,0.02,0.0,0.0,0.0]
[1780066537576,53.95,72843.01,0.02,0.0,0.0,0.0]
[1780066542611,53.95,72846.75,0.02,0.0,0.0,0.0]
[1780066547650,53.95,72843.15,0.02,0.0,0.0,0.0]
[1780066552681,53.95,72859.97,0.02,0.0,0.0,0.0]
[1780066557717,53.95,72859.9,0.02,0.0,0.0,0.0]
[1780066562752,53.95,72861.21,0.02,0.0,0.0,0.0]
[1780066567787,53.95,72861.19,0.02,0.0,0.0,0.0]
[1780066572822,53.95,72850.64,0.02,0.0,0.0,0.0]
[1780066577857,53.95,72872.52,0.02,0.0,0.0,0.0]
[1780066582891,53.95,72886.34,0.02,0.0,0.0,0.0]
[1780066587926,53.95,72894.79,0.02,0.0,0.0,0.0]
[1780066592965,53.95,72904.8,0.02,0.0,0.0,0.0]
[1780066598007,53.95,72911.52,0.02,0.0,0.0,0.0]
[1780066603040,53.95,72922.27,0.02,0.0,0.0,0.0]
[1780066608077,53.95,72915.04,0.02,0.0,0.0,0.0]
[1780066613116,53.95,72933.77,0.02,0.0,0.0,0.0]
[1780066618148,53.95,72951.06,0.02,0.0,0.0,0.0]
[1780066623185,53.95,72949.65,0.02,0.0,0.0,0.0]
[1780066628224,53.95,72942.39,0.02,0.0,0.0,0.0]
[1780066632420,53.95,72981.86,0.02,0.0,0.0,0.0]
[1780066634287,53.95,73008.05,0.02,0.0,0.0,0.0]
[1780066638317,53.95,73031.58,0.02,0.0,0.0,0.0]
[1780066639327,53.95,73056.99,0.02,0.0,0.0,0.0]
[1780066642487,53.95,73023.67,0.02,0.0,0.0,0.0]
[1780066648389,53.95,73034.73,0.02,0.0,0.0,0.0]
[1780066653427,53.95,73034.95,0.02,0.0,0.0,0.0]
[1780066658458,53.95,73029.12,0.02,0.0,0.0,0.0]
[1780066663494,53.95,73033.36,0.02,0.0,0.0,0.0]
[1780066668532,53.95,73028.45,0.02,0.0,0.0,0.0]
[1780066673568,53.95,73023.08,0.02,0.0,0.0,0.0]
[1780066678603,53.95,73018.75,0.02,0.0,0.0,0.0]
[1780066683658,53.95,73020.02,0.02,0.0,0.0,0.0]
[1780066688689,53.95,73010.04,0.02,0.0,0.0,0.0]
[1780066693725,53.95,73025.82,0.02,0.0,0.0,0.0]
[1780066698783,53.95,73035.15,0.02,0.0,0.0,0.0]
[1780066703819,53.95,73020.56,0.02,0.0,0.0,0.0]
[1780066708859,53.95,73022.99,0.02,0.0,0.0,0.0]
[1780066713897,53.95,73018.78,0.02,0.0,0.0,0.0]
[1780066718931,53.95,73007.98,0.02,0.0,0.0,0.0]
[1780066723966,53.95,73015.15,0.02,0.0,0.0,0.0]
[1780066729006,53.95,72979.23,0.02,0.0,0.0,0.0]
[1780066734042,53.95,73001.76,0.02,0.0,0.0,0.0]
[1780066739078,53.95,73003.5,0.02,0.0,0.0,0.0]
[1780066744115,53.95,73008.29,0.02,0.0,0.0,0.0]
[1780066749148,53.95,73003.79,0.02,0.0,0.0,0.0]
[1780066754185,53.95,72995.32,0.02,0.0,0.0,0.0]
[1780066759226,53.95,72994.89,0.02,0.0,0.0,0.0]
[1780066764254,53.95,72997.65,0.02,0.0,0.0,0.0]
[1780066769288,53.95,72996.87,0.02,0.0,0.0,0.0]
[1780066774324,53.95,72994.06,0.02,0.0,0.0,0.0]
[1780066779358,53.95,72980.89,0.02,0.0,0.0,0.0]
[1780066784394,53.95,72977.22,0.02,0.0,0.0,0.0]
[1780066789428,53.95,72978.47,0.02,0.0,0.0,0.0]
[1780066794463,53.95,72981.76,0.02,0.0,0.0,0.0]
[1780066799499,53.95,72978.37,0.02,0.0,0.0,0.0]
[1780066804534,53.95,72984.18,0.02,0.0,0.0,0.0]
[1780066809571,53.95,72977.73,0.02,0.0,0.0,0.0]
[1780066814619,53.95,72986.06,0.02,0.0,0.0,0.0]
[1780066819645,53.95,72984.31,0.02,0.0,0.0,0.0]
[1780066824683,53.95,72988.16,0.02,0.0,0.0,0.0]
[1780066829715,53.95,72995.6,0.02,0.0,0.0,0.0]
[1780066833744,53.95,72979.48,0.02,0.0,0.0,0.0]
[1780066838779,53.95,72955.22,0.02,0.0,0.0,0.0]
[1780066843817,53.95,72937.52,0.02,0.0,0.0,0.0]
[1780066848854,53.95,72951.98,0.02,0.0,0.0,0.0]
[1780066853892,53.95,72930.28,0.02,0.0,0.0,0.0]
[1780066858923,53.95,72914.49,0.02,0.0,0.0,0.0]
[1780066863959,53.95,72891.89,0.02,0.0,0.0,0.0]
[1780066868996,53.95,72889.81,0.02,0.0,0.0,0.0]
[1780066874045,53.95,72910.79,0.02,0.0,0.0,0.0]
[1780066879079,53.95,72914.44,0.02,0.0,0.0,0.0]
[1780066884113,53.95,72924.43,0.02,0.0,0.0,0.0]
[1780066889158,53.95,72924.61,0.02,0.0,0.0,0.0]
[1780066894188,53.95,72948.35,0.02,0.0,0.0,0.0]
[1780066896362,53.95,72984.64,0.02,0.0,0.0,0.0]
[1780066902246,53.95,72978.19,0.02,0.0,0.0,0.0]
[1780066907281,53.95,72988.8,0.02,0.0,0.0,0.0]
[1780066912321,53.95,73000.68,0.02,0.0,0.0,0.0]
[1780066917354,53.95,73009.68,0.02,0.0,0.0,0.0]
[1780066922390,53.95,73007.14,0.02,0.0,0.0,0.0]
[1780066927424,53.95,73021.29,0.02,0.0,0.0,0.0]
[1780066932459,53.95,73029.17,0.02,0.0,0.0,0.0]
[1780066937497,53.95,73028.33,0.02,0.0,0.0,0.0]
[1780066942530,53.95,73036.48,0.02,0.0,0.0,0.0]
[1780066947564,53.95,73037.61,0.02,0.0,0.0,0.0]
[1780066952600,53.95,73023.02,0.02,0.0,0.0,0.0]
[1780066954617,53.95,72993.87,0.02,0.0,0.0,0.0]
[1780066959652,53.95,72996.86,0.02,0.0,0.0,0.0]
[1780066964687,53.95,72989.91,0.02,0.0,0.0,0.0]
[1780066969722,53.95,72986.86,0.02,0.0,0.0,0.0]
[1780066974758,53.95,72991.1,0.02,0.0,0.0,0.0]
[1780066979807,53.95,72983.86,0.02,0.0,0.0,0.0]
[1780066984840,53.95,73004.5,0.02,0.0,0.0,0.0]
[1780066989875,53.95,73008.8,0.02,0.0,0.0,0.0]
[1780066994911,53.95,72997.55,0.02,0.0,0.0,0.0]
[1780066999946,53.95,73004.34,0.02,0.0,0.0,0.0]
[1780067004989,53.95,73023.76,0.02,0.0,0.0,0.0]
[1780067010026,53.95,73024.04,0.02,0.0,0.0,0.0]
[1780067015061,53.95,73026.62,0.02,0.0,0.0,0.0]
[1780067020105,53.95,73034.46,0.02,0.0,0.0,0.0]
[1780067025137,53.95,73029.71,0.02,0.0,0.0,0.0]
[1780067030166,53.95,73026.59,0.02,0.0,0.0,0.0]
[1780067035200,53.95,73040.59,0.02,0.0,0.0,0.0]
[1780067039235,53.95,73063.62,0.02,0.0,0.0,0.0]
[1780067044271,53.95,73057.86,0.02,0.0,0.0,0.0]
[1780067049306,53.95,73065.03,0.02,0.0,0.0,0.0]
[1780067054342,53.95,73086.31,0.02,0.0,0.0,0.0]
[1780067059382,53.95,73080.98,0.02,0.0,0.0,0.0]
[1780067064431,53.95,73080.3,0.02,0.0,0.0,0.0]
[1780067069471,53.95,73089.56,0.02,0.0,0.0,0.0]
[1780067074508,53.95,73120.5,0.02,0.0,0.0,0.0]
[1780067077703,53.95,73145.19,0.02,0.0,0.0,0.0]
[1780067083572,53.95,73157.91,0.02,0.0,0.0,0.0]
[1780067088607,53.95,73159.65,0.02,0.0,0.0,0.0]
[1780067093643,53.95,73176.3,0.02,0.0,0.0,0.0]
[1780067098682,53.95,73185.7,0.02,0.0,0.0,0.0]
[1780067103738,53.95,73204.52,0.02,0.0,0.0,0.0]
[1780067108775,53.95,73219.9,0.02,0.0,0.0,0.0]
[1780067112818,53.95,73246.19,0.02,0.0,0.0,0.0]
[1780067118022,53.95,73258.38,0.02,0.0,0.0,0.0]
[1780067123905,53.95,73257.66,0.02,0.0,0.0,0.0]
[1780067125916,53.95,73230.83,0.02,0.0,0.0,0.0]
[1780067130970,53.95,73222.86,0.02,0.0,0.0,0.0]
[1780067136014,53.95,73207.69,0.02,0.0,0.0,0.0]
[1780067141042,53.95,73205.6,0.02,0.0,0.0,0.0]
[1780067146078,53.95,73204.25,0.02,0.0,0.0,0.0]
[1780067151111,53.95,73190.0,0.02,0.0,0.0,0.0]
[1780067156160,53.95,73172.79,0.02,0.0,0.0,0.0]
[1780067161183,53.95,73190.37,0.02,0.0,0.0,0.0]
[1780067166217,53.95,73198.51,0.02,0.0,0.0,0.0]
[1780067170248,53.95,73229.93,0.02,0.0,0.0,0.0]
[1780067175280,53.95,73230.36,0.02,0.0,0.0,0.0]
[1780067180318,53.95,73219.85,0.02,0.0,0.0,0.0]
[1780067185353,53.95,73203.21,0.02,0.0,0.0,0.0]
[1780067190386,53.95,73208.66,0.02,0.0,0.0,0.0]
[1780067195425,53.95,73205.79,0.02,0.0,0.0,0.0]
[1780067200457,53.95,73216.31,0.02,0.0,0.0,0.0]
[1780067205496,53.95,73230.59,0.02,0.0,0.0,0.0]
[1780067210531,53.95,73227.49,0.02,0.0,0.0,0.0]
[1780067215570,53.95,73232.52,0.02,0.0,0.0,0.0]
[1780067220605,53.95,73242.1,0.02,0.0,0.0,0.0]
[1780067225639,53.95,73256.53,0.02,0.0,0.0,0.0]
[1780067230682,53.95,73287.64,0.02,0.0,0.0,0.0]
[1780067232704,53.95,73312.5,0.02,0.0,0.0,0.0]
[1780067237755,53.95,73360.21,0.02,0.0,0.0,0.0]
[1780067242785,53.95,73368.95,0.02,0.0,0.0,0.0]
[1780067247929,53.95,73372.61,0.02,0.0,0.0,0.0]
[1780067251976,53.95,73407.89,0.02,0.0,0.0,0.0]
[1780067257012,53.95,73395.47,0.02,0.0,0.0,0.0]
[1780067259151,53.95,73362.63,0.02,0.0,0.0,0.0]
[1780067262045,53.95,73391.48,0.02,0.0,0.0,0.0]
[1780067267078,53.95,73391.59,0.02,0.0,0.0,0.0]
[1780067272112,53.95,73380.82,0.02,0.0,0.0,0.0]
[1780067277146,53.95,73368.15,0.02,0.0,0.0,0.0]
[1780067282184,53.95,73380.63,0.02,0.0,0.0,0.0]
[1780067287220,53.95,73402.78,0.02,0.0,0.0,0.0]
[1780067292267,53.95,73404.38,0.02,0.0,0.0,0.0]
[1780067297291,53.95,73420.48,0.02,0.0,0.0,0.0]
[1780067302331,53.95,73437.07,0.02,0.0,0.0,0.0]
[1780067307369,53.95,73461.31,0.02,0.0,0.0,0.0]
[1780067311397,53.95,73442.21,0.02,0.0,0.0,0.0]
[1780067316434,53.95,73446.73,0.02,0.0,0.0,0.0]
[1780067321471,53.95,73434.93,0.02,0.0,0.0,0.0]
[1780067326510,53.95,73436.06,0.02,0.0,0.0,0.0]
[1780067331548,53.95,73432.99,0.02,0.0,0.0,0.0]
[1780067336583,53.95,73429.56,0.02,0.0,0.0,0.0]
[1780067341621,53.95,73427.45,0.02,0.0,0.0,0.0]
[1780067344648,53.95,73454.23,0.02,0.0,0.0,0.0]
[1780067345646,53.95,73478.61,0.02,0.0,0.0,0.0]
[1780067349865,53.95,73444.32,0.02,0.0,0.0,0.0]
[1780067355735,53.95,73440.88,0.02,0.0,0.0,0.0]
[1780067360770,53.95,73454.82,0.02,0.0,0.0,0.0]
[1780067365845,53.95,73450.93,0.02,0.0,0.0,0.0]
[1780067370030,53.95,73478.96,0.02,0.0,0.0,0.0]
[1780067375879,53.95,73509.8,0.02,0.0,0.0,0.0]
[1780067380914,53.95,73512.02,0.02,0.0,0.0,0.0]
[1780067385948,53.95,73510.78,0.02,0.0,0.0,0.0]
[1780067390036,53.95,73535.18,0.02,0.0,0.0,0.0]
[1780067395060,53.95,73557.95,0.02,0.0,0.0,0.0]
[1780067400262,53.95,73544.57,0.02,0.0,0.0,0.0]
[1780067406178,53.95,73559.78,0.02,0.0,0.0,0.0]
[1780067407200,53.95,73587.14,0.02,0.0,0.0,0.0]
[1780067412222,53.95,73587.93,0.02,0.0,0.0,0.0]
[1780067416255,53.95,73546.78,0.02,0.0,0.0,0.0]
[1780067421291,53.95,73561.56,0.02,0.0,0.0,0.0]
[1780067426326,53.95,73585.54,0.02,0.0,0.0,0.0]
[1780067431360,53.95,73570.36,0.02,0.0,0.0,0.0]
[1780067436442,53.95,73572.03,0.02,0.0,0.0,0.0]
[1780067441459,53.95,73554.15,0.02,0.0,0.0,0.0]
[1780067446498,53.95,73527.69,0.02,0.0,0.0,0.0]
[1780067451551,53.95,73547.41,0.02,0.0,0.0,0.0]
[1780067454591,53.95,73570.54,0.02,0.0,0.0,0.0]
[1780067459611,53.95,73575.99,0.02,0.0,0.0,0.0]
[1780067464644,53.95,73586.55,0.02,0.0,0.0,0.0]
[1780067469684,53.95,73592.98,0.02,0.0,0.0,0.0]
[1780067474714,53.95,73608.59,0.02,0.0,0.0,0.0]
[1780067479750,53.95,73611.55,0.02,0.0,0.0,0.0]
[1780067484785,53.95,73606.58,0.02,0.0,0.0,0.0]
[1780067489837,53.95,73593.96,0.02,0.0,0.0,0.0]
[1780067494856,53.95,73610.7,0.02,0.0,0.0,0.0]
[1780067499891,53.95,73612.12,0.02,0.0,0.0,0.0]
[1780067504928,53.95,73606.54,0.02,0.0,0.0,0.0]
[1780067509970,53.95,73623.82,0.02,0.0,0.0,0.0]
[1780067515011,53.95,73614.4,0.02,0.0,0.0,0.0]
[1780067520053,53.95,73592.38,0.02,0.0,0.0,0.0]
[1780067525086,53.95,73599.94,0.02,0.0,0.0,0.0]
[1780067530121,53.95,73603.55,0.02,0.0,0.0,0.0]
[1780067535164,53.95,73592.19,0.02,0.0,0.0,0.0]
[1780067540196,53.95,73578.7,0.02,0.0,0.0,0.0]
[1780067545236,53.95,73587.18,0.02,0.0,0.0,0.0]
[1780067550273,53.95,73582.1,0.02,0.0,0.0,0.0]
[1780067555308,53.95,73595.09,0.02,0.0,0.0,0.0]
[1780067560358,53.95,73599.97,0.02,0.0,0.0,0.0]
[1780067565393,53.95,73610.21,0.02,0.0,0.0,0.0]
[1780067570424,53.95,73600.7,0.02,0.0,0.0,0.0]
[1780067575458,53.95,73615.29,0.02,0.0,0.0,0.0]
[1780067580501,53.95,73643.71,0.02,0.0,0.0,0.0]
[1780067585538,53.95,73627.88,0.02,0.0,0.0,0.0]
[1780067590574,53.95,73628.67,0.02,0.0,0.0,0.0]
[1780067595609,53.95,73627.91,0.02,0.0,0.0,0.0]
[1780067600653,53.95,73627.97,0.02,0.0,0.0,0.0]
[1780067605686,53.95,73631.22,0.02,0.0,0.0,0.0]
[1780067610720,53.95,73630.02,0.02,0.0,0.0,0.0]
[1780067615756,53.95,73614.77,0.02,0.0,0.0,0.0]
[1780067620808,53.95,73606.1,0.02,0.0,0.0,0.0]
[1780067625861,53.95,73612.38,0.02,0.0,0.0,0.0]
[1780067630877,53.95,73618.94,0.02,0.0,0.0,0.0]
[1780067635913,53.95,73615.8,0.02,0.0,0.0,0.0]
[1780067640952,53.95,73592.94,0.02,0.0,0.0,0.0]
[1780067645989,53.95,73594.24,0.02,0.0,0.0,0.0]
[1780067649011,53.95,73565.19,0.02,0.0,0.0,0.0]
[1780067652029,53.95,73540.81,0.02,0.0,0.0,0.0]
[1780067657065,53.95,73548.41,0.02,0.0,0.0,0.0]
[1780067662102,53.95,73551.62,0.02,0.0,0.0,0.0]
[1780067665128,53.95,73574.37,0.02,0.0,0.0,0.0]
[1780067670165,53.95,73576.27,0.02,0.0,0.0,0.0]
[1780067675203,53.95,73573.6,0.02,0.0,0.0,0.0]
[1780067680242,53.95,73579.37,0.02,0.0,0.0,0.0]
[1780067685276,53.95,73569.93,0.02,0.0,0.0,0.0]
[1780067690308,53.95,73568.45,0.02,0.0,0.0,0.0]
[1780067695344,53.95,73582.89,0.02,0.0,0.0,0.0]
[1780067700387,53.95,73580.26,0.02,0.0,0.0,0.0]
[1780067705423,53.95,73572.22,0.02,0.0,0.0,0.0]
[1780067709454,53.95,73594.19,0.02,0.0,0.0,0.0]
[1780067713520,53.95,73624.95,0.02,0.0,0.0,0.0]
[1780067718529,53.95,73603.86,0.02,0.0,0.0,0.0]
[1780067723570,53.95,73622.52,0.02,0.0,0.0,0.0]
[1780067728608,53.95,73619.58,0.02,0.0,0.0,0.0]
[1780067733646,53.95,73616.44,0.02,0.0,0.0,0.0]
[1780067738679,53.95,73605.61,0.02,0.0,0.0,0.0]
[1780067742862,53.95,73635.0,0.02,0.0,0.0,0.0]
[1780067748768,53.95,73627.66,0.02,0.0,0.0,0.0]
[1780067753804,53.95,73629.21,0.02,0.0,0.0,0.0]
[1780067758852,53.95,73613.94,0.02,0.0,0.0,0.0]
[1780067763885,53.95,73602.39,0.02,0.0,0.0,0.0]
[1780067768919,53.95,73607.65,0.02,0.0,0.0,0.0]
[1780067773955,53.95,73607.3,0.02,0.0,0.0,0.0]
[1780067778991,53.95,73613.92,0.02,0.0,0.0,0.0]
[1780067784036,53.95,73607.37,0.02,0.0,0.0,0.0]
[1780067788069,53.95,73577.1,0.02,0.0,0.0,0.0]
[1780067790098,53.95,73550.72,0.02,0.0,0.0,0.0]
[1780067791113,53.95,73537.17,0.02,0.0,0.0,0.0]
[1780067796139,53.95,73513.58,0.02,0.0,0.0,0.0]
[1780067801174,53.95,73490.88,0.02,0.0,0.0,0.0]
[1780067806213,53.95,73478.8,0.02,0.0,0.0,0.0]
[1780067811252,53.95,73476.62,0.02,0.0,0.0,0.0]
[1780067816297,53.95,73484.82,0.02,0.0,0.0,0.0]
[1780067821327,53.95,73482.67,0.02,0.0,0.0,0.0]
[1780067826364,53.95,73479.96,0.02,0.0,0.0,0.0]
[1780067829387,53.95,73508.52,0.02,0.0,0.0,0.0]
[1780067834423,53.95,73512.35,0.02,0.0,0.0,0.0]
[1780067839457,53.95,73507.99,0.02,0.0,0.0,0.0]
[1780067844491,53.95,73500.68,0.02,0.0,0.0,0.0]
[1780067849527,53.95,73488.73,0.02,0.0,0.0,0.0]
[1780067854567,53.95,73485.3,0.02,0.0,0.0,0.0]
[1780067859602,53.95,73476.53,0.02,0.0,0.0,0.0]
[1780067864639,53.95,73473.6,0.02,0.0,0.0,0.0]
[1780067869678,53.95,73479.32,0.02,0.0,0.0,0.0]
[1780067874714,53.95,73480.61,0.02,0.0,0.0,0.0]
[1780067879751,53.95,73479.07,0.02,0.0,0.0,0.0]
[1780067881784,53.95,73442.54,0.02,0.0,0.0,0.0]
[1780067886813,53.95,73423.36,0.02,0.0,0.0,0.0]
[1780067891848,53.95,73423.23,0.02,0.0,0.0,0.0]
[1780067896884,53.95,73432.03,0.02,0.0,0.0,0.0]
[1780067901921,53.95,73427.12,0.02,0.0,0.0,0.0]
[1780067906954,53.95,73433.78,0.02,0.0,0.0,0.0]
[1780067911989,53.95,73448.12,0.02,0.0,0.0,0.0]
[1780067917026,53.95,73463.02,0.02,0.0,0.0,0.0]
[1780067922063,53.95,73461.58,0.02,0.0,0.0,0.0]
[1780067927095,53.95,73452.67,0.02,0.0,0.0,0.0]
[1780067932129,53.95,73457.3,0.02,0.0,0.0,0.0]
[1780067937169,53.95,73456.34,0.02,0.0,0.0,0.0]
[1780067942207,53.95,73452.72,0.02,0.0,0.0,0.0]
[1780067947247,53.95,73453.2,0.02,0.0,0.0,0.0]
[1780067952282,53.95,73453.2,0.02,0.0,0.0,0.0]
[1780067957317,53.95,73453.36,0.02,0.0,0.0,0.0]
[1780067962358,53.95,73457.16,0.02,0.0,0.0,0.0]
[1780067967394,53.95,73463.14,0.02,0.0,0.0,0.0]
[1780067972432,53.95,73468.34,0.02,0.0,0.0,0.0]
[1780067977466,53.95,73459.32,0.02,0.0,0.0,0.0]
[1780067982499,53.95,73479.48,0.02,0.0,0.0,0.0]
[1780067987535,53.95,73492.03,0.02,0.0,0.0,0.0]
[1780067992602,53.95,73479.21,0.02,0.0,0.0,0.0]
[1780067994601,53.95,73516.99,0.02,0.0,0.0,0.0]
[1780067999639,53.95,73527.34,0.02,0.0,0.0,0.0]
[1780068004799,53.95,73510.05,0.02,0.0,0.0,0.0]
[1780068010746,53.95,73504.24,0.02,0.0,0.0,0.0]
[1780068015783,53.95,73498.47,0.02,0.0,0.0,0.0]
[1780068020816,53.95,73495.21,0.02,0.0,0.0,0.0]
[1780068022840,53.95,73471.95,0.02,0.0,0.0,0.0]
[1780068027873,53.95,73451.92,0.02,0.0,0.0,0.0]
[1780068031902,53.95,73436.38,0.02,0.0,0.0,0.0]
[1780068036937,53.95,73434.33,0.02,0.0,0.0,0.0]
[1780068041974,53.95,73456.55,0.02,0.0,0.0,0.0]
[1780068047005,53.95,73455.35,0.02,0.0,0.0,0.0]
[1780068052045,53.95,73448.59,0.02,0.0,0.0,0.0]
[1780068057079,53.95,73432.85,0.02,0.0,0.0,0.0]
[1780068062131,53.95,73424.81,0.02,0.0,0.0,0.0]
[1780068067172,53.95,73418.0,0.02,0.0,0.0,0.0]
[1780068072206,53.95,73428.59,0.02,0.0,0.0,0.0]
[1780068077242,53.95,73429.13,0.02,0.0,0.0,0.0]
[1780068082277,53.95,73440.67,0.02,0.0,0.0,0.0]
[1780068087311,53.95,73443.83,0.02,0.0,0.0,0.0]
[1780068092345,53.95,73450.17,0.02,0.0,0.0,0.0]
[1780068097387,53.95,73474.45,0.02,0.0,0.0,0.0]
[1780068102417,53.95,73476.49,0.02,0.0,0.0,0.0]
[1780068107453,53.95,73478.0,0.02,0.0,0.0,0.0]
[1780068112490,53.95,73461.72,0.02,0.0,0.0,0.0]
[1780068117525,53.95,73458.95,0.02,0.0,0.0,0.0]
[1780068123567,53.95,73465.43,0.02,0.0,0.0,0.0]
[1780068128601,53.95,73466.33,0.02,0.0,0.0,0.0]
[1780068133636,53.95,73446.33,0.02,0.0,0.0,0.0]
[1780068138674,53.95,73435.84,0.02,0.0,0.0,0.0]
[1780068143707,53.95,73432.18,0.02,0.0,0.0,0.0]
[1780068148741,53.95,73433.29,0.02,0.0,0.0,0.0]
[1780068153779,53.95,73447.13,0.02,0.0,0.0,0.0]
[1780068158813,53.95,73456.82,0.02,0.0,0.0,0.0]
[1780068163852,53.95,73480.1,0.02,0.0,0.0,0.0]
[1780068168888,53.95,73468.72,0.02,0.0,0.0,0.0]
[1780068173924,53.95,73474.55,0.02,0.0,0.0,0.0]
[1780068178956,53.95,73469.59,0.02,0.0,0.0,0.0]
[1780068183991,53.95,73461.05,0.02,0.0,0.0,0.0]
[1780068190039,53.95,73458.19,0.02,0.0,0.0,0.0]
[1780068195076,53.95,73449.69,0.02,0.0,0.0,0.0]
[1780068200121,53.95,73449.65,0.02,0.0,0.0,0.0]
[1780068205144,53.95,73436.73,0.02,0.0,0.0,0.0]
[1780068210179,53.95,73443.83,0.02,0.0,0.0,0.0]
[1780068215215,53.95,73448.53,0.02,0.0,0.0,0.0]
[1780068220247,53.95,73448.83,0.02,0.0,0.0,0.0]
[1780068225286,53.95,73432.77,0.02,0.0,0.0,0.0]
[1780068230321,53.95,73446.65,0.02,0.0,0.0,0.0]
[1780068234350,53.95,73469.34,0.02,0.0,0.0,0.0]
[1780068239386,53.95,73475.25,0.02,0.0,0.0,0.0]
[1780068244423,53.95,73474.96,0.02,0.0,0.0,0.0]
[1780068249458,53.95,73474.08,0.02,0.0,0.0,0.0]
[1780068254494,53.95,73465.36,0.02,0.0,0.0,0.0]
[1780068259528,53.95,73468.95,0.02,0.0,0.0,0.0]
[1780068264562,53.95,73469.22,0.02,0.0,0.0,0.0]
[1780068269598,53.95,73473.74,0.02,0.0,0.0,0.0]
[1780068274633,53.95,73474.68,0.02,0.0,0.0,0.0]
[1780068279668,53.95,73471.88,0.02,0.0,0.0,0.0]
[1780068284705,53.95,73483.03,0.02,0.0,0.0,0.0]
[1780068289743,53.95,73492.76,0.02,0.0,0.0,0.0]
[1780068294775,53.95,73490.65,0.02,0.0,0.0,0.0]
[1780068299809,53.95,73485.16,0.02,0.0,0.0,0.0]
[1780068304846,53.95,73473.02,0.02,0.0,0.0,0.0]
[1780068309883,53.95,73451.24,0.02,0.0,0.0,0.0]
[1780068314918,53.95,73424.89,0.02,0.0,0.0,0.0]
[1780068319953,53.95,73403.41,0.02,0.0,0.0,0.0]
[1780068324992,53.95,73395.24,0.02,0.0,0.0,0.0]
[1780068330029,53.95,73404.56,0.02,0.0,0.0,0.0]
[1780068335063,53.95,73405.1,0.02,0.0,0.0,0.0]
[1780068340103,53.95,73384.4,0.02,0.0,0.0,0.0]
[1780068345147,53.95,73383.16,0.02,0.0,0.0,0.0]
[1780068350175,53.95,73379.98,0.02,0.0,0.0,0.0]
[1780068355209,53.95,73376.78,0.02,0.0,0.0,0.0]
[1780068360245,53.95,73359.95,0.02,0.0,0.0,0.0]
[1780068365282,53.95,73367.98,0.02,0.0,0.0,0.0]
[1780068370323,53.95,73387.56,0.02,0.0,0.0,0.0]
[1780068375349,53.95,73392.38,0.02,0.0,0.0,0.0]
[1780068380421,53.95,73397.98,0.02,0.0,0.0,0.0]
[1780068385484,53.95,73406.39,0.02,0.0,0.0,0.0]
[1780068390526,53.95,73392.49,0.02,0.0,0.0,0.0]
[1780068395558,53.95,73391.15,0.02,0.0,0.0,0.0]
[1780068400593,53.95,73392.13,0.02,0.0,0.0,0.0]
[1780068405684,53.95,73414.21,0.02,0.0,0.0,0.0]
[1780068409668,53.95,73441.68,0.02,0.0,0.0,0.0]
[1780068414703,53.95,73447.37,0.02,0.0,0.0,0.0]
[1780068419739,53.95,73444.9,0.02,0.0,0.0,0.0]
[1780068424774,53.95,73465.22,0.02,0.0,0.0,0.0]
[1780068429813,53.95,73471.44,0.02,0.0,0.0,0.0]
[1780068434850,53.95,73476.93,0.02,0.0,0.0,0.0]
[1780068439891,53.95,73451.53,0.02,0.0,0.0,0.0]
[1780068444929,53.95,73473.64,0.02,0.0,0.0,0.0]
[1780068449959,53.95,73467.62,0.02,0.0,0.0,0.0]
[1780068453999,53.95,73449.55,0.02,0.0,0.0,0.0]
[1780068459048,53.95,73440.82,0.02,0.0,0.0,0.0]
[1780068460070,53.95,73468.58,0.02,0.0,0.0,0.0]
[1780068465093,53.95,73458.03,0.02,0.0,0.0,0.0]
[1780068470138,53.95,73467.95,0.02,0.0,0.0,0.0]
[1780068475173,53.95,73447.79,0.02,0.0,0.0,0.0]
[1780068480218,53.95,73456.43,0.02,0.0,0.0,0.0]
[1780068485251,53.95,73469.6,0.02,0.0,0.0,0.0]
[1780068488365,53.95,73504.33,0.02,0.0,0.0,0.0]
[1780068490305,53.95,73555.8,0.02,0.0,0.0,0.0]
[1780068491322,53.95,73580.08,0.02,0.0,0.0,0.0]
[1780068496355,53.95,73567.37,0.02,0.0,0.0,0.0]
[1780068498448,53.95,73539.82,0.02,0.0,0.0,0.0]
[1780068503404,53.95,73565.05,0.02,0.0,0.0,0.0]
[1780068508440,53.95,73596.62,0.02,0.0,0.0,0.0]
[1780068513480,53.95,73594.89,0.02,0.0,0.0,0.0]
[1780068518514,53.95,73602.86,0.02,0.0,0.0,0.0]
[1780068523604,53.95,73602.78,0.02,0.0,0.0,0.0]
[1780068528670,53.95,73600.67,0.02,0.0,0.0,0.0]
[1780068534633,53.95,73600.14,0.02,0.0,0.0,0.0]
[1780068539668,53.95,73602.93,0.02,0.0,0.0,0.0]
[1780068544734,53.95,73629.16,0.02,0.0,0.0,0.0]
[1780068549748,53.95,73626.23,0.02,0.0,0.0,0.0]
[1780068554788,53.95,73620.01,0.02,0.0,0.0,0.0]
[1780068559825,53.95,73602.52,0.02,0.0,0.0,0.0]
[1780068564868,53.95,73597.61,0.02,0.0,0.0,0.0]
[1780068569922,53.95,73575.89,0.02,0.0,0.0,0.0]
[1780068574943,53.95,73574.54,0.02,0.0,0.0,0.0]
[1780068579970,53.95,73569.15,0.02,0.0,0.0,0.0]
[1780068584013,53.95,73591.24,0.02,0.0,0.0,0.0]
[1780068589153,53.95,73575.0,0.02,0.0,0.0,0.0]
[1780068595094,53.95,73574.86,0.02,0.0,0.0,0.0]
[1780068600171,53.95,73562.28,0.02,0.0,0.0,0.0]
[1780068605177,53.95,73549.37,0.02,0.0,0.0,0.0]
[1780068609352,53.95,73583.45,0.02,0.0,0.0,0.0]
[1780068615264,53.95,73577.75,0.02,0.0,0.0,0.0]
[1780068620305,53.95,73588.67,0.02,0.0,0.0,0.0]
[1780068625348,53.95,73596.24,0.02,0.0,0.0,0.0]
[1780068630387,53.95,73604.85,0.02,0.0,0.0,0.0]
[1780068635414,53.95,73624.94,0.02,0.0,0.0,0.0]
[1780068640449,53.95,73633.86,0.02,0.0,0.0,0.0]
[1780068645488,53.95,73653.4,0.02,0.0,0.0,0.0]
[1780068649670,53.95,73687.89,0.02,0.0,0.0,0.0]
[1780068655563,53.95,73691.63,0.02,0.0,0.0,0.0]
[1780068660621,53.95,73697.54,0.02,0.0,0.0,0.0]
[1780068665655,53.95,73704.97,0.02,0.0,0.0,0.0]
[1780068667650,53.95,73672.43,0.02,0.0,0.0,0.0]
[1780068672687,53.95,73671.4,0.02,0.0,0.0,0.0]
[1780068677735,53.95,73696.03,0.02,0.0,0.0,0.0]
[1780068680760,53.95,73720.36,0.02,0.0,0.0,0.0]
[1780068685795,53.95,73715.68,0.02,0.0,0.0,0.0]
[1780068690830,53.95,73714.34,0.02,0.0,0.0,0.0]
[1780068695869,53.95,73728.68,0.02,0.0,0.0,0.0]
[1780068700932,53.95,73735.64,0.02,0.0,0.0,0.0]
[1780068705943,53.95,73749.27,0.02,0.0,0.0,0.0]
[1780068710984,53.95,73757.89,0.02,0.0,0.0,0.0]
[1780068716023,53.95,73738.02,0.02,0.0,0.0,0.0]
[1780068721058,53.95,73726.84,0.02,0.0,0.0,0.0]
[1780068723201,53.95,73754.04,0.02,0.0,0.0,0.0]
[1780068729141,53.95,73752.58,0.02,0.0,0.0,0.0]
[1780068734180,53.95,73745.14,0.02,0.0,0.0,0.0]
[1780068739220,53.95,73755.52,0.02,0.0,0.0,0.0]
[1780068744257,53.95,73752.96,0.02,0.0,0.0,0.0]
[1780068749296,53.95,73761.06,0.02,0.0,0.0,0.0]
[1780068754345,53.95,73760.96,0.02,0.0,0.0,0.0]
[1780068759383,53.95,73759.17,0.02,0.0,0.0,0.0]
[1780068764410,53.95,73773.91,0.02,0.0,0.0,0.0]
[1780068769449,53.95,73778.59,0.02,0.0,0.0,0.0]
[1780068774500,53.95,73772.09,0.02,0.0,0.0,0.0]
[1780068779523,53.95,73780.91,0.02,0.0,0.0,0.0]
[1780068784559,53.95,73784.51,0.02,0.0,0.0,0.0]
[1780068789646,53.95,73792.54,0.02,0.0,0.0,0.0]
[1780068790845,53.95,73826.04,0.02,0.0,0.0,0.0]
[1780068792647,53.95,73861.56,0.02,0.0,0.0,0.0]
[1780068795679,53.95,73893.64,0.02,0.0,0.0,0.0]
[1780068800981,53.95,73946.81,0.02,0.0,0.0,0.0]
[1780068804743,53.95,73922.07,0.02,0.0,0.0,0.0]
[1780068806752,53.95,73898.46,0.02,0.0,0.0,0.0]
[1780068811832,53.95,73896.87,0.02,0.0,0.0,0.0]
[1780068816832,53.95,73883.12,0.02,0.0,0.0,0.0]
[1780068821875,53.95,73883.11,0.02,0.0,0.0,0.0]
[1780068826914,53.95,73891.73,0.02,0.0,0.0,0.0]
[1780068831957,53.95,73904.39,0.02,0.0,0.0,0.0]
[1780068835982,53.95,73931.72,0.02,0.0,0.0,0.0]
[1780068841028,53.95,73935.75,0.02,0.0,0.0,0.0]
[1780068846067,53.95,73960.61,0.02,0.0,0.0,0.0]
[1780068851100,53.95,73961.58,0.02,0.0,0.0,0.0]
[1780068856150,53.95,73982.51,0.02,0.0,0.0,0.0]
[1780068861172,53.95,73972.86,0.02,0.0,0.0,0.0]
[1780068866213,53.95,73976.22,0.02,0.0,0.0,0.0]
[1780068871535,53.95,73957.56,0.02,0.0,0.0,0.0]
[1780068877288,53.95,73950.16,0.02,0.0,0.0,0.0]
[1780068882323,53.95,73931.37,0.02,0.0,0.0,0.0]
[1780068887362,53.95,73951.45,0.02,0.0,0.0,0.0]
[1780068892437,53.95,73941.97,0.02,0.0,0.0,0.0]
[1780068897455,53.95,73934.59,0.02,0.0,0.0,0.0]
[1780068902571,53.95,73943.42,0.02,0.0,0.0,0.0]
[1780068907599,53.95,73947.91,0.02,0.0,0.0,0.0]
[1780068912641,53.95,73938.23,0.02,0.0,0.0,0.0]
[1780068917717,53.95,73921.14,0.02,0.0,0.0,0.0]
[1780068919699,53.95,73887.0,0.02,0.0,0.0,0.0]
[1780068924733,53.95,73903.69,0.02,0.0,0.0,0.0]
[1780068929769,53.95,73912.06,0.02,0.0,0.0,0.0]
[1780068933794,53.95,73943.71,0.02,0.0,0.0,0.0]
[1780068938845,53.95,73944.13,0.02,0.0,0.0,0.0]
[1780068942078,53.95,73975.34,0.02,0.0,0.0,0.0]
[1780068944901,53.95,74002.25,0.02,0.0,0.0,0.0]
[1780068950002,53.95,73994.64,0.02,0.0,0.0,0.0]
[1780068952225,53.95,74020.36,0.02,0.0,0.0,0.0]
[1780068958015,53.95,74019.49,0.02,0.0,0.0,0.0]
[1780068962144,53.95,74042.27,0.02,0.0,0.0,0.0]
[1780068965096,53.95,74065.59,0.02,0.0,0.0,0.0]
[1780068970144,53.95,74055.37,0.02,0.0,0.0,0.0]
[1780068975181,53.95,74055.6,0.02,0.0,0.0,0.0]
[1780068980221,53.95,74069.27,0.02,0.0,0.0,0.0]
[1780068985262,53.95,74078.73,0.02,0.0,0.0,0.0]
[1780068990298,53.95,74072.59,0.02,0.0,0.0,0.0]
[1780068995338,53.95,74071.22,0.02,0.0,0.0,0.0]
[1780068998375,53.95,74048.48,0.02,0.0,0.0,0.0]
[1780069001392,53.95,74021.37,0.02,0.0,0.0,0.0]
[1780069006420,53.95,74024.85,0.02,0.0,0.0,0.0]
[1780069011457,53.95,74042.99,0.02,0.0,0.0,0.0]
[1780069016492,53.95,74047.47,0.02,0.0,0.0,0.0]
[1780069021535,53.95,74058.33,0.02,0.0,0.0,0.0]
[1780069026574,53.95,74063.64,0.02,0.0,0.0,0.0]
[1780069031601,53.95,74044.19,0.02,0.0,0.0,0.0]
[1780069034621,53.95,74021.7,0.02,0.0,0.0,0.0]
[1780069039658,53.95,74032.01,0.02,0.0,0.0,0.0]
[1780069044704,53.95,74021.4,0.02,0.0,0.0,0.0]
[1780069046712,53.95,73999.07,0.02,0.0,0.0,0.0]
[1780069049833,53.95,73958.7,0.02,0.0,0.0,0.0]
[1780069053044,53.95,73901.72,0.02,0.0,0.0,0.0]
[1780069054940,53.95,73878.5,0.02,0.0,0.0,0.0]
[1780069060916,53.95,73886.9,0.02,0.0,0.0,0.0]
[1780069065959,53.95,73894.8,0.02,0.0,0.0,0.0]
[1780069070987,53.95,73903.43,0.02,0.0,0.0,0.0]
[1780069076022,53.95,73910.93,0.02,0.0,0.0,0.0]
[1780069081061,53.95,73904.97,0.02,0.0,0.0,0.0]
[1780069086092,53.95,73906.4,0.02,0.0,0.0,0.0]
[1780069091134,53.95,73909.81,0.02,0.0,0.0,0.0]
[1780069093399,53.95,73931.38,0.02,0.0,0.0,0.0]
[1780069099196,53.95,73940.29,0.02,0.0,0.0,0.0]
[1780069101216,53.95,73963.69,0.02,0.0,0.0,0.0]
[1780069106273,53.95,73978.1,0.02,0.0,0.0,0.0]
[1780069111295,53.95,73984.41,0.02,0.0,0.0,0.0]
[1780069112303,53.95,74007.16,0.02,0.0,0.0,0.0]
[1780069117346,53.95,73986.07,0.02,0.0,0.0,0.0]
[1780069122391,53.95,73987.7,0.02,0.0,0.0,0.0]
[1780069125407,53.95,74009.86,0.02,0.0,0.0,0.0]
[1780069130443,53.95,73992.81,0.02,0.0,0.0,0.0]
[1780069135483,53.95,74003.24,0.02,0.0,0.0,0.0]
[1780069140519,53.95,74012.16,0.02,0.0,0.0,0.0]
[1780069145552,53.95,74012.52,0.02,0.0,0.0,0.0]
[1780069149582,53.95,73990.8,0.02,0.0,0.0,0.0]
[1780069154620,53.95,74000.97,0.02,0.0,0.0,0.0]
[1780069159653,53.95,74003.94,0.02,0.0,0.0,0.0]
[1780069164687,53.95,73996.37,0.02,0.0,0.0,0.0]
[1780069169725,53.95,73994.43,0.02,0.0,0.0,0.0]
[1780069174764,53.95,74010.46,0.02,0.0,0.0,0.0]
[1780069179794,53.95,74005.39,0.02,0.0,0.0,0.0]
[1780069184830,53.95,74005.89,0.02,0.0,0.0,0.0]
[1780069189864,53.95,74005.67,0.02,0.0,0.0,0.0]
[1780069194899,53.95,74006.59,0.02,0.0,0.0,0.0]
[1780069199935,53.95,74005.87,0.02,0.0,0.0,0.0]
[1780069202958,53.95,73979.83,0.02,0.0,0.0,0.0]
[1780069207991,53.95,73987.48,0.02,0.0,0.0,0.0]
[1780069213030,53.95,73988.12,0.02,0.0,0.0,0.0]
[1780069218066,53.95,73987.74,0.02,0.0,0.0,0.0]
[1780069223105,53.95,74004.2,0.02,0.0,0.0,0.0]
[1780069228150,53.95,73999.64,0.02,0.0,0.0,0.0]
[1780069230155,53.95,73976.97,0.02,0.0,0.0,0.0]
[1780069235191,53.95,73988.08,0.02,0.0,0.0,0.0]
[1780069240252,53.95,74010.87,0.02,0.0,0.0,0.0]
[1780069245263,53.95,74013.29,0.02,0.0,0.0,0.0]
[1780069250298,53.95,74012.39,0.02,0.0,0.0,0.0]
[1780069252325,53.95,74040.14,0.02,0.0,0.0,0.0]
[1780069257355,53.95,74043.63,0.02,0.0,0.0,0.0]
[1780069262392,53.95,74048.9,0.02,0.0,0.0,0.0]
[1780069267425,53.95,74060.45,0.02,0.0,0.0,0.0]
[1780069272461,53.95,74086.45,0.02,0.0,0.0,0.0]
[1780069277495,53.95,74089.92,0.02,0.0,0.0,0.0]
[1780069282532,53.95,74077.34,0.02,0.0,0.0,0.0]
[1780069287586,53.95,74059.85,0.02,0.0,0.0,0.0]
[1780069291609,53.95,74039.88,0.02,0.0,0.0,0.0]
[1780069295882,53.95,74010.9,0.02,0.0,0.0,0.0]
[1780069301689,53.95,73992.46,0.02,0.0,0.0,0.0]
[1780069306725,53.95,73989.45,0.02,0.0,0.0,0.0]
[1780069311780,53.95,73972.94,0.02,0.0,0.0,0.0]
[1780069312782,53.95,73951.54,0.02,0.0,0.0,0.0]
[1780069315804,53.95,73923.54,0.02,0.0,0.0,0.0]
[1780069318825,53.95,73899.24,0.02,0.0,0.0,0.0]
[1780069323860,53.95,73907.29,0.02,0.0,0.0,0.0]
[1780069328914,53.95,73895.48,0.02,0.0,0.0,0.0]
[1780069333943,53.95,73888.31,0.02,0.0,0.0,0.0]
[1780069338988,53.95,73890.19,0.02,0.0,0.0,0.0]
[1780069342008,53.95,73862.82,0.02,0.0,0.0,0.0]
[1780069347052,53.95,73846.41,0.02,0.0,0.0,0.0]
[1780069350078,53.95,73823.91,0.02,0.0,0.0,0.0]
[1780069355116,53.95,73820.22,0.02,0.0,0.0,0.0]
[1780069360164,53.95,73816.46,0.02,0.0,0.0,0.0]
[1780069364189,53.95,73794.81,0.02,0.0,0.0,0.0]
[1780069369253,53.95,73794.16,0.02,0.0,0.0,0.0]
[1780069374298,53.95,73786.81,0.02,0.0,0.0,0.0]
[1780069379335,53.95,73771.21,0.02,0.0,0.0,0.0]
[1780069382366,53.95,73737.75,0.02,0.0,0.0,0.0]
[1780069387409,53.95,73734.67,0.02,0.0,0.0,0.0]
[1780069392447,53.95,73726.93,0.02,0.0,0.0,0.0]
[1780069396867,53.95,73693.33,0.02,0.0,0.0,0.0]
[1780069399498,53.95,73666.52,0.02,0.0,0.0,0.0]
[1780069404544,53.95,73665.86,0.02,0.0,0.0,0.0]
[1780069409589,53.95,73692.69,0.02,0.0,0.0,0.0]
[1780069413647,53.95,73738.71,0.02,0.0,0.0,0.0]
[1780069417016,53.95,73706.57,0.02,0.0,0.0,0.0]
[1780069422714,53.95,73703.33,0.02,0.0,0.0,0.0]
[1780069427749,53.95,73722.61,0.02,0.0,0.0,0.0]
[1780069432785,53.95,73712.74,0.02,0.0,0.0,0.0]
[1780069437820,53.95,73693.96,0.02,0.0,0.0,0.0]
[1780069439850,53.95,73668.45,0.02,0.0,0.0,0.0]
[1780069442888,53.95,73645.72,0.02,0.0,0.0,0.0]
[1780069447922,53.95,73629.16,0.02,0.0,0.0,0.0]
[1780069452966,53.95,73626.18,0.02,0.0,0.0,0.0]
[1780069457995,53.95,73643.28,0.02,0.0,0.0,0.0]
[1780069463038,53.95,73661.27,0.02,0.0,0.0,0.0]
[1780069468075,53.95,73648.29,0.02,0.0,0.0,0.0]
[1780069473116,53.95,73664.37,0.02,0.0,0.0,0.0]
[1780069478159,53.95,73669.05,0.02,0.0,0.0,0.0]
[1780069483190,53.95,73657.92,0.02,0.0,0.0,0.0]
[1780069488225,53.95,73661.01,0.02,0.0,0.0,0.0]
[1780069493277,53.95,73694.66,0.02,0.0,0.0,0.0]
[1780069498306,53.95,73711.92,0.02,0.0,0.0,0.0]
[1780069503344,53.95,73697.91,0.02,0.0,0.0,0.0]
[1780069508391,53.95,73710.81,0.02,0.0,0.0,0.0]
[1780069513423,53.95,73720.23,0.02,0.0,0.0,0.0]
[1780069518462,53.95,73721.55,0.02,0.0,0.0,0.0]
[1780069520486,53.95,73688.63,0.02,0.0,0.0,0.0]
[1780069525519,53.95,73679.56,0.02,0.0,0.0,0.0]
[1780069530555,53.95,73680.28,0.02,0.0,0.0,0.0]
[1780069535598,53.95,73659.47,0.02,0.0,0.0,0.0]
[1780069540643,53.95,73645.67,0.02,0.0,0.0,0.0]
[1780069545670,53.95,73653.35,0.02,0.0,0.0,0.0]
[1780069548077,53.95,73721.92,0.02,0.0,0.0,0.0]
[1780069553756,53.95,73709.36,0.02,0.0,0.0,0.0]
[1780069558787,53.95,73717.59,0.02,0.0,0.0,0.0]
[1780069563838,53.95,73734.31,0.02,0.0,0.0,0.0]
[1780069568864,53.95,73726.71,0.02,0.0,0.0,0.0]
[1780069573904,53.95,73710.3,0.02,0.0,0.0,0.0]
[1780069578943,53.95,73715.84,0.02,0.0,0.0,0.0]
[1780069583981,53.95,73705.54,0.02,0.0,0.0,0.0]
[1780069589019,53.95,73714.39,0.02,0.0,0.0,0.0]
[1780069593057,53.95,73691.08,0.02,0.0,0.0,0.0]
[1780069598457,53.95,73667.39,0.02,0.0,0.0,0.0]
[1780069604137,53.95,73664.8,0.02,0.0,0.0,0.0]
[1780069609171,53.95,73679.81,0.02,0.0,0.0,0.0]
[1780069614207,53.95,73676.59,0.02,0.0,0.0,0.0]
[1780069619249,53.95,73681.6,0.02,0.0,0.0,0.0]
[1780069624277,53.95,73673.17,0.02,0.0,0.0,0.0]
[1780069629316,53.95,73684.53,0.02,0.0,0.0,0.0]
[1780069634365,53.95,73660.41,0.02,0.0,0.0,0.0]
[1780069638398,53.95,73638.32,0.02,0.0,0.0,0.0]
[1780069643427,53.95,73631.89,0.02,0.0,0.0,0.0]
[1780069649471,53.95,73629.65,0.02,0.0,0.0,0.0]
[1780069654503,53.95,73621.53,0.02,0.0,0.0,0.0]
[1780069659540,53.95,73636.45,0.02,0.0,0.0,0.0]
[1780069664582,53.95,73651.32,0.02,0.0,0.0,0.0]
[1780069669619,53.95,73653.49,0.02,0.0,0.0,0.0]
[1780069674652,53.95,73647.76,0.02,0.0,0.0,0.0]
[1780069679686,53.95,73647.58,0.02,0.0,0.0,0.0]
[1780069684729,53.95,73677.83,0.02,0.0,0.0,0.0]
[1780069689773,53.95,73689.34,0.02,0.0,0.0,0.0]
[1780069694804,53.95,73686.5,0.02,0.0,0.0,0.0]
[1780069699181,53.95,73662.92,0.02,0.0,0.0,0.0]
[1780069704882,53.95,73674.11,0.02,0.0,0.0,0.0]
[1780069709914,53.95,73685.66,0.02,0.0,0.0,0.0]
[1780069714952,53.95,73708.98,0.02,0.0,0.0,0.0]
[1780069719989,53.95,73711.32,0.02,0.0,0.0,0.0]
[1780069725024,53.95,73714.81,0.02,0.0,0.0,0.0]
[1780069730061,53.95,73713.0,0.02,0.0,0.0,0.0]
[1780069735098,53.95,73708.8,0.02,0.0,0.0,0.0]
[1780069740132,53.95,73712.64,0.02,0.0,0.0,0.0]
[1780069745167,53.95,73714.49,0.02,0.0,0.0,0.0]
[1780069750202,53.95,73715.06,0.02,0.0,0.0,0.0]
[1780069755252,53.95,73719.95,0.02,0.0,0.0,0.0]
[1780069760279,53.95,73734.3,0.02,0.0,0.0,0.0]
[1780069765314,53.95,73733.72,0.02,0.0,0.0,0.0]
[1780069770350,53.95,73735.9,0.02,0.0,0.0,0.0]
[1780069775384,53.95,73736.87,0.02,0.0,0.0,0.0]
[1780069780425,53.95,73734.09,0.02,0.0,0.0,0.0]
[1780069785456,53.95,73721.13,0.02,0.0,0.0,0.0]
[1780069789830,53.95,73745.95,0.02,0.0,0.0,0.0]
[1780069795530,53.95,73750.8,0.02,0.0,0.0,0.0]
[1780069800561,53.95,73755.02,0.02,0.0,0.0,0.0]
[1780069805595,53.95,73751.77,0.02,0.0,0.0,0.0]
[1780069810630,53.95,73751.55,0.02,0.0,0.0,0.0]
[1780069815669,53.95,73754.06,0.02,0.0,0.0,0.0]
[1780069820735,53.95,73758.45,0.02,0.0,0.0,0.0]
[1780069825752,53.95,73732.56,0.02,0.0,0.0,0.0]
[1780069829781,53.95,73708.02,0.02,0.0,0.0,0.0]
[1780069833833,53.95,73688.59,0.02,0.0,0.0,0.0]
[1780069838856,53.95,73690.3,0.02,0.0,0.0,0.0]
[1780069843900,53.95,73704.78,0.02,0.0,0.0,0.0]
[1780069848927,53.95,73709.22,0.02,0.0,0.0,0.0]
[1780069853963,53.95,73698.33,0.02,0.0,0.0,0.0]
[1780069859002,53.95,73697.39,0.02,0.0,0.0,0.0]
[1780069864041,53.95,73699.43,0.02,0.0,0.0,0.0]
[1780069869077,53.95,73700.38,0.02,0.0,0.0,0.0]
[1780069874110,53.95,73684.86,0.02,0.0,0.0,0.0]
[1780069879152,53.95,73699.74,0.02,0.0,0.0,0.0]
[1780069884186,53.95,73685.8,0.02,0.0,0.0,0.0]
[1780069889222,53.95,73686.81,0.02,0.0,0.0,0.0]
[1780069894265,53.95,73685.87,0.02,0.0,0.0,0.0]
[1780069899301,53.95,73685.91,0.02,0.0,0.0,0.0]
[1780069904332,53.95,73676.43,0.02,0.0,0.0,0.0]
[1780069909368,53.95,73677.06,0.02,0.0,0.0,0.0]
[1780069914404,53.95,73657.68,0.02,0.0,0.0,0.0]
[1780069919440,53.95,73650.98,0.02,0.0,0.0,0.0]
[1780069924474,53.95,73645.69,0.02,0.0,0.0,0.0]
[1780069929510,53.95,73657.05,0.02,0.0,0.0,0.0]
[1780069934546,53.95,73660.42,0.02,0.0,0.0,0.0]
[1780069939587,53.95,73674.28,0.02,0.0,0.0,0.0]
[1780069944620,53.95,73672.59,0.02,0.0,0.0,0.0]
[1780069949655,53.95,73656.06,0.02,0.0,0.0,0.0]
[1780069954691,53.95,73655.84,0.02,0.0,0.0,0.0]
[1780069959728,53.95,73645.21,0.02,0.0,0.0,0.0]
[1780069964762,53.95,73660.07,0.02,0.0,0.0,0.0]
[1780069969797,53.95,73661.45,0.02,0.0,0.0,0.0]
[1780069974832,53.95,73660.52,0.02,0.0,0.0,0.0]
[1780069976848,53.95,73637.82,0.02,0.0,0.0,0.0]
[1780069981882,53.95,73631.78,0.02,0.0,0.0,0.0]
[1780069986918,53.95,73613.28,0.02,0.0,0.0,0.0]
[1780069991952,53.95,73619.39,0.02,0.0,0.0,0.0]
[1780069996988,53.95,73609.75,0.02,0.0,0.0,0.0]
[1780070002029,53.95,73602.44,0.02,0.0,0.0,0.0]
[1780070007069,53.95,73636.02,0.02,0.0,0.0,0.0]
[1780070012108,53.95,73620.91,0.02,0.0,0.0,0.0]
[1780070017140,53.95,73622.17,0.02,0.0,0.0,0.0]
[1780070022186,53.95,73622.16,0.02,0.0,0.0,0.0]
[1780070027218,53.95,73621.27,0.02,0.0,0.0,0.0]
[1780070032588,53.95,73621.59,0.02,0.0,0.0,0.0]
[1780070038291,53.95,73620.64,0.02,0.0,0.0,0.0]
[1780070043329,53.95,73619.31,0.02,0.0,0.0,0.0]
[1780070048362,53.95,73642.23,0.02,0.0,0.0,0.0]
[1780070053396,53.95,73657.29,0.02,0.0,0.0,0.0]
[1780070058432,53.95,73657.04,0.02,0.0,0.0,0.0]
[1780070063474,53.95,73655.94,0.02,0.0,0.0,0.0]
[1780070068512,53.95,73661.23,0.02,0.0,0.0,0.0]
[1780070073552,53.95,73674.91,0.02,0.0,0.0,0.0]
[1780070078592,53.95,73681.05,0.02,0.0,0.0,0.0]
[1780070083643,53.95,73668.97,0.02,0.0,0.0,0.0]
[1780070088662,53.95,73669.35,0.02,0.0,0.0,0.0]
[1780070093698,53.95,73672.09,0.02,0.0,0.0,0.0]
[1780070098734,53.95,73665.51,0.02,0.0,0.0,0.0]
[1780070103768,53.95,73661.95,0.02,0.0,0.0,0.0]
[1780070108805,53.95,73651.16,0.02,0.0,0.0,0.0]
[1780070113839,53.95,73637.77,0.02,0.0,0.0,0.0]
[1780070118875,53.95,73640.17,0.02,0.0,0.0,0.0]
[1780070123909,53.95,73639.59,0.02,0.0,0.0,0.0]
[1780070128944,53.95,73639.22,0.02,0.0,0.0,0.0]
[1780070133983,53.95,73642.76,0.02,0.0,0.0,0.0]
[1780070139016,53.95,73642.02,0.02,0.0,0.0,0.0]
[1780070144066,53.95,73632.78,0.02,0.0,0.0,0.0]
[1780070149092,53.95,73639.21,0.02,0.0,0.0,0.0]
[1780070154134,53.95,73650.7,0.02,0.0,0.0,0.0]
[1780070159163,53.95,73660.26,0.02,0.0,0.0,0.0]
[1780070164198,53.95,73660.69,0.02,0.0,0.0,0.0]
[1780070169233,53.95,73685.45,0.02,0.0,0.0,0.0]
[1780070173266,53.95,73708.72,0.02,0.0,0.0,0.0]
[1780070178300,53.95,73721.82,0.02,0.0,0.0,0.0]
[1780070183336,53.95,73725.31,0.02,0.0,0.0,0.0]
[1780070188371,53.95,73723.12,0.02,0.0,0.0,0.0]
[1780070193771,53.95,73724.02,0.02,0.0,0.0,0.0]
[1780070199448,53.95,73722.92,0.02,0.0,0.0,0.0]
[1780070204482,53.95,73724.39,0.02,0.0,0.0,0.0]
[1780070209517,53.95,73721.66,0.02,0.0,0.0,0.0]
[1780070214553,53.95,73718.84,0.02,0.0,0.0,0.0]
[1780070219593,53.95,73725.41,0.02,0.0,0.0,0.0]
[1780070224628,53.95,73730.1,0.02,0.0,0.0,0.0]
[1780070229661,53.95,73731.4,0.02,0.0,0.0,0.0]
[1780070234697,53.95,73724.16,0.02,0.0,0.0,0.0]
[1780070239735,53.95,73715.96,0.02,0.0,0.0,0.0]
[1780070244130,53.95,73684.73,0.02,0.0,0.0,0.0]
[1780070249807,53.95,73682.9,0.02,0.0,0.0,0.0]
[1780070254843,53.95,73686.43,0.02,0.0,0.0,0.0]
[1780070259878,53.95,73687.52,0.02,0.0,0.0,0.0]
[1780070264915,53.95,73677.2,0.02,0.0,0.0,0.0]
[1780070269952,53.95,73688.56,0.02,0.0,0.0,0.0]
[1780070275013,53.95,73690.23,0.02,0.0,0.0,0.0]
[1780070280074,53.95,73689.33,0.02,0.0,0.0,0.0]
[1780070284439,53.95,73715.38,0.02,0.0,0.0,0.0]
[1780070290116,53.95,73717.31,0.02,0.0,0.0,0.0]
[1780070295152,53.95,73711.95,0.02,0.0,0.0,0.0]
[1780070300187,53.95,73701.11,0.02,0.0,0.0,0.0]
[1780070305227,53.95,73698.79,0.02,0.0,0.0,0.0]
[1780070310257,53.95,73690.42,0.02,0.0,0.0,0.0]
[1780070315293,53.95,73691.28,0.02,0.0,0.0,0.0]
[1780070320328,53.95,73694.27,0.02,0.0,0.0,0.0]
[1780070325363,53.95,73694.71,0.02,0.0,0.0,0.0]
[1780070330402,53.95,73693.12,0.02,0.0,0.0,0.0]
[1780070335438,53.95,73687.29,0.02,0.0,0.0,0.0]
[1780070340471,53.95,73691.89,0.02,0.0,0.0,0.0]
[1780070345506,53.95,73700.02,0.02,0.0,0.0,0.0]
[1780070350544,53.95,73689.86,0.02,0.0,0.0,0.0]
[1780070355576,53.95,73687.38,0.02,0.0,0.0,0.0]
[1780070360611,53.95,73678.25,0.02,0.0,0.0,0.0]
[1780070365645,53.95,73673.92,0.02,0.0,0.0,0.0]
[1780070370681,53.95,73678.25,0.02,0.0,0.0,0.0]
[1780070375716,53.95,73685.21,0.02,0.0,0.0,0.0]
[1780070380752,53.95,73693.28,0.02,0.0,0.0,0.0]
[1780070385788,53.95,73691.4,0.02,0.0,0.0,0.0]
[1780070390826,53.95,73694.35,0.02,0.0,0.0,0.0]
[1780070395859,53.95,73693.92,0.02,0.0,0.0,0.0]
[1780070400894,53.95,73690.18,0.02,0.0,0.0,0.0]
[1780070402910,53.95,73715.47,0.02,0.0,0.0,0.0]
[1780070407948,53.95,73712.91,0.02,0.0,0.0,0.0]
[1780070412983,53.95,73693.39,0.02,0.0,0.0,0.0]
[1780070418018,53.95,73691.89,0.02,0.0,0.0,0.0]
[1780070423055,53.95,73692.87,0.02,0.0,0.0,0.0]
[1780070428097,53.95,73677.19,0.02,0.0,0.0,0.0]
[1780070433129,53.95,73671.23,0.02,0.0,0.0,0.0]
[1780070438166,53.95,73673.56,0.02,0.0,0.0,0.0]
[1780070441201,53.95,73708.41,0.02,0.0,0.0,0.0]
[1780070446622,53.95,73684.44,0.02,0.0,0.0,0.0]
[1780070452288,53.95,73685.55,0.02,0.0,0.0,0.0]
[1780070457322,53.95,73686.92,0.02,0.0,0.0,0.0]
[1780070462450,53.95,73682.53,0.02,0.0,0.0,0.0]
[1780070468404,53.95,73693.79,0.02,0.0,0.0,0.0]
[1780070470419,53.95,73716.38,0.02,0.0,0.0,0.0]
[1780070475458,53.95,73722.8,0.02,0.0,0.0,0.0]
[1780070480489,53.95,73741.72,0.02,0.0,0.0,0.0]
[1780070485524,53.95,73744.3,0.02,0.0,0.0,0.0]
[1780070490562,53.95,73732.64,0.02,0.0,0.0,0.0]
[1780070495593,53.95,73725.6,0.02,0.0,0.0,0.0]
[1780070500627,53.95,73718.51,0.02,0.0,0.0,0.0]
[1780070505663,53.95,73721.78,0.02,0.0,0.0,0.0]
[1780070510696,53.95,73727.8,0.02,0.0,0.0,0.0]
[1780070515733,53.95,73725.88,0.02,0.0,0.0,0.0]
[1780070520769,53.95,73713.86,0.02,0.0,0.0,0.0]
[1780070525803,53.95,73713.91,0.02,0.0,0.0,0.0]
[1780070530839,53.95,73725.22,0.02,0.0,0.0,0.0]
[1780070535875,53.95,73731.46,0.02,0.0,0.0,0.0]
[1780070540915,53.95,73748.55,0.02,0.0,0.0,0.0]
[1780070545946,53.95,73747.03,0.02,0.0,0.0,0.0]
[1780070550981,53.95,73747.74,0.02,0.0,0.0,0.0]
[1780070556027,53.95,73743.89,0.02,0.0,0.0,0.0]
[1780070561055,53.95,73739.11,0.02,0.0,0.0,0.0]
[1780070566089,53.95,73732.75,0.02,0.0,0.0,0.0]
[1780070571125,53.95,73723.78,0.02,0.0,0.0,0.0]
[1780070576161,53.95,73713.14,0.02,0.0,0.0,0.0]
[1780070581197,53.95,73703.68,0.02,0.0,0.0,0.0]
[1780070586232,53.95,73705.15,0.02,0.0,0.0,0.0]
[1780070591272,53.95,73689.35,0.02,0.0,0.0,0.0]
[1780070596302,53.95,73676.73,0.02,0.0,0.0,0.0]
[1780070601338,53.95,73679.14,0.02,0.0,0.0,0.0]
[1780070606372,53.95,73680.74,0.02,0.0,0.0,0.0]
[1780070611407,53.95,73693.71,0.02,0.0,0.0,0.0]
[1780070616444,53.95,73706.58,0.02,0.0,0.0,0.0]
[1780070621477,53.95,73705.29,0.02,0.0,0.0,0.0]
[1780070626512,53.95,73714.8,0.02,0.0,0.0,0.0]
[1780070631547,53.95,73724.37,0.02,0.0,0.0,0.0]
[1780070636587,53.95,73711.56,0.02,0.0,0.0,0.0]
[1780070641627,53.95,73723.24,0.02,0.0,0.0,0.0]
[1780070646663,53.95,73724.35,0.02,0.0,0.0,0.0]
[1780070651703,53.95,73722.5,0.02,0.0,0.0,0.0]
[1780070656734,53.95,73713.14,0.02,0.0,0.0,0.0]
[1780070661771,53.95,73713.49,0.02,0.0,0.0,0.0]
[1780070666805,53.95,73713.66,0.02,0.0,0.0,0.0]
[1780070671842,53.95,73715.75,0.02,0.0,0.0,0.0]
[1780070676881,53.95,73736.65,0.02,0.0,0.0,0.0]
[1780070681915,53.95,73744.9,0.02,0.0,0.0,0.0]
[1780070686949,53.95,73752.53,0.02,0.0,0.0,0.0]
[1780070691983,53.95,73751.79,0.02,0.0,0.0,0.0]
[1780070697022,53.95,73752.54,0.02,0.0,0.0,0.0]
[1780070702063,53.95,73750.6,0.02,0.0,0.0,0.0]
[1780070707100,53.95,73750.54,0.02,0.0,0.0,0.0]
[1780070712134,53.95,73745.72,0.02,0.0,0.0,0.0]
[1780070715579,53.95,73716.3,0.02,0.0,0.0,0.0]
[1780070721196,53.95,73716.12,0.02,0.0,0.0,0.0]
[1780070726232,53.95,73714.38,0.02,0.0,0.0,0.0]
[1780070731692,53.95,73729.0,0.02,0.0,0.0,0.0]
[1780070737316,53.95,73725.89,0.02,0.0,0.0,0.0]
[1780070742354,53.95,73724.19,0.02,0.0,0.0,0.0]
[1780070747389,53.95,73742.58,0.02,0.0,0.0,0.0]
[1780070752420,53.95,73718.27,0.02,0.0,0.0,0.0]
[1780070757456,53.95,73723.18,0.02,0.0,0.0,0.0]
[1780070762497,53.95,73716.44,0.02,0.0,0.0,0.0]
[1780070767531,53.95,73720.69,0.02,0.0,0.0,0.0]
[1780070772567,53.95,73714.29,0.02,0.0,0.0,0.0]
[1780070777603,53.95,73718.95,0.02,0.0,0.0,0.0]
[1780070782638,53.95,73726.3,0.02,0.0,0.0,0.0]
[1780070787672,53.95,73717.63,0.02,0.0,0.0,0.0]
[1780070792708,53.95,73712.99,0.02,0.0,0.0,0.0]
[1780070797743,53.95,73718.63,0.02,0.0,0.0,0.0]
[1780070802781,53.95,73711.71,0.02,0.0,0.0,0.0]
[1780070807816,53.95,73716.67,0.02,0.0,0.0,0.0]
[1780070812851,53.95,73714.21,0.02,0.0,0.0,0.0]
[1780070817894,53.95,73713.69,0.02,0.0,0.0,0.0]
[1780070822920,53.95,73729.11,0.02,0.0,0.0,0.0]
[1780070827960,53.95,73732.79,0.02,0.0,0.0,0.0]
[1780070832990,53.95,73743.12,0.02,0.0,0.0,0.0]
[1780070838052,53.95,73744.54,0.02,0.0,0.0,0.0]
[1780070843094,53.95,73743.83,0.02,0.0,0.0,0.0]
[1780070848131,53.95,73743.66,0.02,0.0,0.0,0.0]
[1780070853166,53.95,73734.81,0.02,0.0,0.0,0.0]
[1780070859207,53.95,73724.01,0.02,0.0,0.0,0.0]
[1780070864244,53.95,73716.9,0.02,0.0,0.0,0.0]
[1780070869278,53.95,73696.32,0.02,0.0,0.0,0.0]
[1780070874314,53.95,73697.77,0.02,0.0,0.0,0.0]
[1780070879350,53.95,73691.68,0.02,0.0,0.0,0.0]
[1780070884387,53.95,73706.45,0.02,0.0,0.0,0.0]
[1780070889422,53.95,73726.13,0.02,0.0,0.0,0.0]
[1780070893470,53.95,73748.62,0.02,0.0,0.0,0.0]
[1780070898508,53.95,73749.16,0.02,0.0,0.0,0.0]
[1780070903564,53.95,73752.24,0.02,0.0,0.0,0.0]
[1780070908596,53.95,73749.0,0.02,0.0,0.0,0.0]
[1780070911621,53.95,73731.79,0.02,0.0,0.0,0.0]
[1780070916652,53.95,73735.9,0.02,0.0,0.0,0.0]
[1780070920681,53.95,73762.4,0.02,0.0,0.0,0.0]
[1780070925716,53.95,73777.25,0.02,0.0,0.0,0.0]
[1780070930752,53.95,73775.9,0.02,0.0,0.0,0.0]
[1780070935787,53.95,73776.95,0.02,0.0,0.0,0.0]
[1780070940824,53.95,73773.89,0.02,0.0,0.0,0.0]
[1780070945857,53.95,73778.66,0.02,0.0,0.0,0.0]
[1780070950892,53.95,73789.13,0.02,0.0,0.0,0.0]
[1780070955935,53.95,73800.08,0.02,0.0,0.0,0.0]
[1780070960975,53.95,73806.61,0.02,0.0,0.0,0.0]
[1780070966008,53.95,73798.62,0.02,0.0,0.0,0.0]
[1780070971043,53.95,73797.87,0.02,0.0,0.0,0.0]
[1780070976080,53.95,73780.78,0.02,0.0,0.0,0.0]
[1780070981118,53.95,73765.25,0.02,0.0,0.0,0.0]
[1780070986160,53.95,73779.65,0.02,0.0,0.0,0.0]
[1780070991191,53.95,73781.75,0.02,0.0,0.0,0.0]
[1780070996227,53.95,73783.42,0.02,0.0,0.0,0.0]
[1780071001264,53.95,73785.35,0.02,0.0,0.0,0.0]
[1780071006296,53.95,73784.7,0.02,0.0,0.0,0.0]
[1780071011332,53.95,73793.97,0.02,0.0,0.0,0.0]
[1780071016366,53.95,73808.42,0.02,0.0,0.0,0.0]
[1780071020412,53.95,73831.89,0.02,0.0,0.0,0.0]
[1780071025455,53.95,73849.82,0.02,0.0,0.0,0.0]
[1780071030490,53.95,73864.35,0.02,0.0,0.0,0.0]
[1780071035516,53.95,73868.99,0.02,0.0,0.0,0.0]
[1780071040552,53.95,73868.91,0.02,0.0,0.0,0.0]
[1780071045584,53.95,73860.89,0.02,0.0,0.0,0.0]
[1780071050622,53.95,73868.89,0.02,0.0,0.0,0.0]
[1780071055665,53.95,73860.83,0.02,0.0,0.0,0.0]
[1780071060691,53.95,73869.77,0.02,0.0,0.0,0.0]
[1780071065731,53.95,73864.4,0.02,0.0,0.0,0.0]
[1780071068750,53.95,73842.51,0.02,0.0,0.0,0.0]
[1780071074161,53.95,73852.09,0.02,0.0,0.0,0.0]
[1780071079823,53.95,73865.03,0.02,0.0,0.0,0.0]
[1780071084909,53.95,73871.09,0.02,0.0,0.0,0.0]
[1780071089912,53.95,73861.8,0.02,0.0,0.0,0.0]
[1780071094952,53.95,73859.41,0.02,0.0,0.0,0.0]
[1780071099983,53.95,73869.7,0.02,0.0,0.0,0.0]
[1780071105028,53.95,73878.55,0.02,0.0,0.0,0.0]
[1780071110060,53.95,73888.18,0.02,0.0,0.0,0.0]
[1780071115094,53.95,73885.96,0.02,0.0,0.0,0.0]
[1780071120132,53.95,73877.01,0.02,0.0,0.0,0.0]
[1780071125167,53.95,73887.84,0.02,0.0,0.0,0.0]
[1780071130206,53.95,73889.96,0.02,0.0,0.0,0.0]
[1780071135245,53.95,73902.14,0.02,0.0,0.0,0.0]
[1780071140281,53.95,73882.68,0.02,0.0,0.0,0.0]
[1780071145322,53.95,73872.3,0.02,0.0,0.0,0.0]
[1780071150359,53.95,73856.39,0.02,0.0,0.0,0.0]
[1780071155388,53.95,73863.5,0.02,0.0,0.0,0.0]
[1780071160426,53.95,73860.37,0.02,0.0,0.0,0.0]
[1780071165463,53.95,73862.91,0.02,0.0,0.0,0.0]
[1780071170497,53.95,73869.72,0.02,0.0,0.0,0.0]
[1780071175532,53.95,73862.48,0.02,0.0,0.0,0.0]
[1780071180569,53.95,73855.77,0.02,0.0,0.0,0.0]
[1780071185610,53.95,73819.34,0.02,0.0,0.0,0.0]
[1780071190641,53.95,73825.92,0.02,0.0,0.0,0.0]
[1780071195678,53.95,73830.72,0.02,0.0,0.0,0.0]
[1780071200717,53.95,73835.83,0.02,0.0,0.0,0.0]
[1780071205753,53.95,73829.62,0.02,0.0,0.0,0.0]
[1780071210787,53.95,73826.44,0.02,0.0,0.0,0.0]
[1780071215822,53.95,73833.37,0.02,0.0,0.0,0.0]
[1780071220857,53.95,73838.92,0.02,0.0,0.0,0.0]
[1780071225894,53.95,73849.4,0.02,0.0,0.0,0.0]
[1780071230928,53.95,73841.53,0.02,0.0,0.0,0.0]
[1780071235965,53.95,73835.91,0.02,0.0,0.0,0.0]
[1780071241002,53.95,73838.3,0.02,0.0,0.0,0.0]
[1780071246063,53.95,73843.46,0.02,0.0,0.0,0.0]
[1780071251074,53.95,73857.87,0.02,0.0,0.0,0.0]
[1780071256108,53.95,73857.59,0.02,0.0,0.0,0.0]
[1780071261143,53.95,73857.29,0.02,0.0,0.0,0.0]
[1780071266182,53.95,73859.0,0.02,0.0,0.0,0.0]
[1780071271217,53.95,73852.39,0.02,0.0,0.0,0.0]
[1780071276252,53.95,73849.6,0.02,0.0,0.0,0.0]
[1780071281286,53.95,73854.51,0.02,0.0,0.0,0.0]
[1780071286322,53.95,73846.74,0.02,0.0,0.0,0.0]
[1780071291362,53.95,73848.41,0.02,0.0,0.0,0.0]
[1780071296392,53.95,73855.36,0.02,0.0,0.0,0.0]
[1780071301427,53.95,73845.2,0.02,0.0,0.0,0.0]
[1780071306462,53.95,73845.49,0.02,0.0,0.0,0.0]
[1780071311498,53.95,73842.77,0.02,0.0,0.0,0.0]
[1780071316541,53.95,73836.52,0.02,0.0,0.0,0.0]
[1780071321578,53.95,73858.15,0.02,0.0,0.0,0.0]
[1780071326612,53.95,73856.76,0.02,0.0,0.0,0.0]
[1780071331644,53.95,73846.2,0.02,0.0,0.0,0.0]
[1780071336679,53.95,73845.11,0.02,0.0,0.0,0.0]
[1780071341714,53.95,73841.86,0.02,0.0,0.0,0.0]
[1780071346750,53.95,73837.15,0.02,0.0,0.0,0.0]
[1780071351783,53.95,73841.22,0.02,0.0,0.0,0.0]
[1780071356821,53.95,73822.6,0.02,0.0,0.0,0.0]
[1780071361853,53.95,73820.66,0.02,0.0,0.0,0.0]
[1780071366889,53.95,73820.51,0.02,0.0,0.0,0.0]
[1780071371924,53.95,73820.76,0.02,0.0,0.0,0.0]
[1780071376338,53.95,73849.76,0.02,0.0,0.0,0.0]
[1780071382007,53.95,73838.41,0.02,0.0,0.0,0.0]
[1780071387041,53.95,73824.06,0.02,0.0,0.0,0.0]
[1780071392076,53.95,73823.06,0.02,0.0,0.0,0.0]
[1780071397112,53.95,73822.53,0.02,0.0,0.0,0.0]
[1780071402149,53.95,73820.0,0.02,0.0,0.0,0.0]
[1780071406554,53.95,73797.23,0.02,0.0,0.0,0.0]
[1780071412228,53.95,73790.76,0.02,0.0,0.0,0.0]
[1780071417270,53.95,73792.24,0.02,0.0,0.0,0.0]
[1780071422300,53.95,73783.72,0.02,0.0,0.0,0.0]
[1780071427334,53.95,73787.31,0.02,0.0,0.0,0.0]
[1780071432369,53.95,73776.22,0.02,0.0,0.0,0.0]
[1780071437408,53.95,73769.7,0.02,0.0,0.0,0.0]
[1780071442449,53.95,73771.04,0.02,0.0,0.0,0.0]
[1780071447483,53.95,73755.41,0.02,0.0,0.0,0.0]
[1780071452518,53.95,73753.86,0.02,0.0,0.0,0.0]
[1780071457553,53.95,73751.5,0.02,0.0,0.0,0.0]
[1780071461586,53.95,73728.76,0.02,0.0,0.0,0.0]
[1780071466619,53.95,73743.52,0.02,0.0,0.0,0.0]
[1780071471652,53.95,73728.36,0.02,0.0,0.0,0.0]
[1780071476696,53.95,73732.97,0.02,0.0,0.0,0.0]
[1780071481731,53.95,73727.79,0.02,0.0,0.0,0.0]
[1780071486769,53.95,73722.08,0.02,0.0,0.0,0.0]
[1780071491804,53.95,73706.39,0.02,0.0,0.0,0.0]
[1780071494826,53.95,73681.86,0.02,0.0,0.0,0.0]
[1780071499868,53.95,73699.97,0.02,0.0,0.0,0.0]
[1780071504905,53.95,73702.74,0.02,0.0,0.0,0.0]
[1780071509934,53.95,73684.9,0.02,0.0,0.0,0.0]
[1780071514969,53.95,73691.51,0.02,0.0,0.0,0.0]
[1780071520007,53.95,73691.81,0.02,0.0,0.0,0.0]
[1780071525041,53.95,73684.0,0.02,0.0,0.0,0.0]
[1780071530091,53.95,73675.67,0.02,0.0,0.0,0.0]
[1780071535122,53.95,73660.79,0.02,0.0,0.0,0.0]
[1780071540152,53.95,73660.72,0.02,0.0,0.0,0.0]
[1780071545186,53.95,73665.9,0.02,0.0,0.0,0.0]
[1780071550224,53.95,73667.72,0.02,0.0,0.0,0.0]
[1780071555257,53.95,73685.09,0.02,0.0,0.0,0.0]
[1780071560293,53.95,73668.53,0.02,0.0,0.0,0.0]
[1780071565330,53.95,73663.35,0.02,0.0,0.0,0.0]
[1780071569719,53.95,73636.43,0.02,0.0,0.0,0.0]
[1780071575408,53.95,73629.99,0.02,0.0,0.0,0.0]
[1780071580442,53.95,73640.57,0.02,0.0,0.0,0.0]
[1780071585477,53.95,73642.98,0.02,0.0,0.0,0.0]
[1780071590526,53.95,73645.93,0.02,0.0,0.0,0.0]
[1780071595559,53.95,73646.91,0.02,0.0,0.0,0.0]
[1780071600598,53.95,73636.85,0.02,0.0,0.0,0.0]
[1780071605632,53.95,73633.22,0.02,0.0,0.0,0.0]
[1780071610669,53.95,73623.65,0.02,0.0,0.0,0.0]
[1780071615706,53.95,73623.99,0.02,0.0,0.0,0.0]
[1780071620741,53.95,73638.39,0.02,0.0,0.0,0.0]
[1780071625777,53.95,73643.43,0.02,0.0,0.0,0.0]
[1780071630813,53.95,73628.48,0.02,0.0,0.0,0.0]
[1780071634843,53.95,73612.9,0.02,0.0,0.0,0.0]
[1780071639886,53.95,73609.02,0.02,0.0,0.0,0.0]
[1780071644921,53.95,73610.55,0.02,0.0,0.0,0.0]
[1780071649958,53.95,73611.41,0.02,0.0,0.0,0.0]
[1780071654994,53.95,73620.7,0.02,0.0,0.0,0.0]
[1780071660035,53.95,73616.79,0.02,0.0,0.0,0.0]
[1780071665066,53.95,73621.83,0.02,0.0,0.0,0.0]
[1780071670103,53.95,73633.05,0.02,0.0,0.0,0.0]
[1780071675139,53.95,73636.28,0.02,0.0,0.0,0.0]
[1780071680176,53.95,73639.81,0.02,0.0,0.0,0.0]
[1780071685209,53.95,73638.07,0.02,0.0,0.0,0.0]
[1780071690244,53.95,73635.44,0.02,0.0,0.0,0.0]
[1780071695281,53.95,73631.09,0.02,0.0,0.0,0.0]
[1780071700677,53.95,73632.66,0.02,0.0,0.0,0.0]
[1780071706363,53.95,73628.87,0.02,0.0,0.0,0.0]
[1780071711398,53.95,73624.33,0.02,0.0,0.0,0.0]
[1780071715425,53.95,73649.42,0.02,0.0,0.0,0.0]
[1780071720827,53.95,73635.44,0.02,0.0,0.0,0.0]
[1780071726503,53.95,73635.06,0.02,0.0,0.0,0.0]
[1780071731540,53.95,73637.19,0.02,0.0,0.0,0.0]
[1780071736573,53.95,73635.81,0.02,0.0,0.0,0.0]
[1780071741608,53.95,73638.18,0.02,0.0,0.0,0.0]
[1780071746645,53.95,73648.69,0.02,0.0,0.0,0.0]
[1780071751687,53.95,73664.51,0.02,0.0,0.0,0.0]
[1780071756723,53.95,73670.03,0.02,0.0,0.0,0.0]
[1780071761757,53.95,73665.33,0.02,0.0,0.0,0.0]
[1780071766795,53.95,73649.88,0.02,0.0,0.0,0.0]
[1780071772840,53.95,73651.61,0.02,0.0,0.0,0.0]
[1780071777873,53.95,73631.5,0.02,0.0,0.0,0.0]
[1780071782913,53.95,73619.69,0.02,0.0,0.0,0.0]
[1780071787949,53.95,73606.6,0.02,0.0,0.0,0.0]
[1780071792984,53.95,73598.03,0.02,0.0,0.0,0.0]
[1780071798051,53.95,73608.15,0.02,0.0,0.0,0.0]
[1780071803090,53.95,73614.79,0.02,0.0,0.0,0.0]
[1780071808123,53.95,73621.33,0.02,0.0,0.0,0.0]
[1780071813163,53.95,73634.23,0.02,0.0,0.0,0.0]
[1780071818194,53.95,73611.75,0.02,0.0,0.0,0.0]
[1780071823229,53.95,73608.65,0.02,0.0,0.0,0.0]
[1780071828266,53.95,73608.33,0.02,0.0,0.0,0.0]
[1780071833299,53.95,73599.95,0.02,0.0,0.0,0.0]
[1780071838334,53.95,73595.41,0.02,0.0,0.0,0.0]
[1780071843371,53.95,73601.44,0.02,0.0,0.0,0.0]
[1780071848408,53.95,73588.68,0.02,0.0,0.0,0.0]
[1780071853440,53.95,73582.91,0.02,0.0,0.0,0.0]
[1780071858476,53.95,73578.74,0.02,0.0,0.0,0.0]
[1780071863518,53.95,73570.94,0.02,0.0,0.0,0.0]
[1780071865541,53.95,73537.53,0.02,0.0,0.0,0.0]
[1780071870572,53.95,73520.47,0.02,0.0,0.0,0.0]
[1780071875611,53.95,73526.7,0.02,0.0,0.0,0.0]
[1780071880644,53.95,73524.14,0.02,0.0,0.0,0.0]
[1780071885679,53.95,73521.01,0.02,0.0,0.0,0.0]
[1780071890714,53.95,73522.25,0.02,0.0,0.0,0.0]
[1780071895749,53.95,73521.59,0.02,0.0,0.0,0.0]
[1780071900785,53.95,73524.07,0.02,0.0,0.0,0.0]
[1780071905828,53.95,73532.91,0.02,0.0,0.0,0.0]
[1780071910868,53.95,73522.32,0.02,0.0,0.0,0.0]
[1780071915901,53.95,73520.56,0.02,0.0,0.0,0.0]
[1780071920941,53.95,73510.49,0.02,0.0,0.0,0.0]
[1780071925972,53.95,73497.8,0.02,0.0,0.0,0.0]
[1780071931007,53.95,73498.12,0.02,0.0,0.0,0.0]
[1780071936073,53.95,73503.33,0.02,0.0,0.0,0.0]
[1780071941108,53.95,73486.78,0.02,0.0,0.0,0.0]
[1780071946144,53.95,73483.93,0.02,0.0,0.0,0.0]
[1780071951179,53.95,73482.46,0.02,0.0,0.0,0.0]
[1780071956220,53.95,73486.81,0.02,0.0,0.0,0.0]
[1780071961263,53.95,73475.07,0.02,0.0,0.0,0.0]
[1780071967316,53.95,73456.38,0.02,0.0,0.0,0.0]
[1780071972348,53.95,73456.03,0.02,0.0,0.0,0.0]
[1780071978382,53.95,73464.39,0.02,0.0,0.0,0.0]
[1780071983423,53.95,73476.29,0.02,0.0,0.0,0.0]
[1780071988459,53.95,73477.86,0.02,0.0,0.0,0.0]
[1780071991474,53.95,73461.36,0.02,0.0,0.0,0.0]
[1780071996510,53.95,73457.96,0.02,0.0,0.0,0.0]
[1780072001545,53.95,73471.0,0.02,0.0,0.0,0.0]
[1780072006587,53.95,73496.36,0.02,0.0,0.0,0.0]
[1780072011623,53.95,73496.69,0.02,0.0,0.0,0.0]
[1780072016668,53.95,73504.72,0.02,0.0,0.0,0.0]
[1780072021701,53.95,73510.34,0.02,0.0,0.0,0.0]
[1780072026734,53.95,73518.8,0.02,0.0,0.0,0.0]
[1780072031765,53.95,73522.31,0.02,0.0,0.0,0.0]
[1780072036801,53.95,73521.18,0.02,0.0,0.0,0.0]
[1780072041835,53.95,73509.74,0.02,0.0,0.0,0.0]
[1780072046872,53.95,73530.87,0.02,0.0,0.0,0.0]
[1780072051904,53.95,73537.23,0.02,0.0,0.0,0.0]
[1780072056940,53.95,73533.07,0.02,0.0,0.0,0.0]
[1780072061987,53.95,73535.66,0.02,0.0,0.0,0.0]
[1780072067014,53.95,73536.7,0.02,0.0,0.0,0.0]
[1780072072048,53.95,73527.39,0.02,0.0,0.0,0.0]
[1780072077083,53.95,73527.41,0.02,0.0,0.0,0.0]
[1780072082118,53.95,73525.72,0.02,0.0,0.0,0.0]
[1780072087151,53.95,73524.47,0.02,0.0,0.0,0.0]
[1780072092187,53.95,73510.5,0.02,0.0,0.0,0.0]
[1780072097222,53.95,73506.24,0.02,0.0,0.0,0.0]
[1780072102271,53.95,73516.75,0.02,0.0,0.0,0.0]
[1780072107306,53.95,73510.39,0.02,0.0,0.0,0.0]
[1780072112340,53.95,73514.56,0.02,0.0,0.0,0.0]
[1780072117374,53.95,73523.31,0.02,0.0,0.0,0.0]
[1780072122418,53.95,73536.77,0.02,0.0,0.0,0.0]
[1780072127466,53.95,73556.12,0.02,0.0,0.0,0.0]
[1780072132502,53.95,73552.86,0.02,0.0,0.0,0.0]
[1780072137537,53.95,73550.32,0.02,0.0,0.0,0.0]
[1780072142572,53.95,73550.71,0.02,0.0,0.0,0.0]
[1780072147606,53.95,73568.15,0.02,0.0,0.0,0.0]
[1780072152641,53.95,73562.95,0.02,0.0,0.0,0.0]
[1780072157690,53.95,73556.1,0.02,0.0,0.0,0.0]
[1780072162726,53.95,73544.68,0.02,0.0,0.0,0.0]
[1780072167762,53.95,73547.23,0.02,0.0,0.0,0.0]
[1780072172796,53.95,73551.21,0.02,0.0,0.0,0.0]
[1780072177830,53.95,73549.61,0.02,0.0,0.0,0.0]
[1780072182867,53.95,73551.47,0.02,0.0,0.0,0.0]
[1780072187904,53.95,73553.06,0.02,0.0,0.0,0.0]
[1780072194188,53.95,73552.07,0.02,0.0,0.0,0.0]
[1780072201013,53.95,73546.67,0.02,0.0,0.0,0.0]
[1780072206033,53.95,73539.88,0.02,0.0,0.0,0.0]
[1780072211086,53.95,73540.95,0.02,0.0,0.0,0.0]
[1780072216113,53.95,73562.5,0.02,0.0,0.0,0.0]
[1780072221149,53.95,73572.99,0.02,0.0,0.0,0.0]
[1780072226181,53.95,73579.35,0.02,0.0,0.0,0.0]
[1780072231217,53.95,73580.84,0.02,0.0,0.0,0.0]
[1780072236256,53.95,73594.12,0.02,0.0,0.0,0.0]
[1780072241302,53.95,73606.39,0.02,0.0,0.0,0.0]
[1780072246380,53.95,73611.03,0.02,0.0,0.0,0.0]
[1780072252378,53.95,73606.04,0.02,0.0,0.0,0.0]
[1780072257413,53.95,73603.06,0.02,0.0,0.0,0.0]
[1780072262448,53.95,73602.4,0.02,0.0,0.0,0.0]
[1780072267483,53.95,73597.06,0.02,0.0,0.0,0.0]
[1780072271512,53.95,73622.3,0.02,0.0,0.0,0.0]
[1780072276605,53.95,73628.84,0.02,0.0,0.0,0.0]
[1780072278566,53.95,73599.04,0.02,0.0,0.0,0.0]
[1780072283599,53.95,73604.38,0.02,0.0,0.0,0.0]
[1780072288638,53.95,73599.61,0.02,0.0,0.0,0.0]
[1780072293700,53.95,73653.52,0.02,0.0,0.0,0.0]
[1780072294924,53.95,73715.38,0.02,0.0,0.0,0.0]
[1780072300769,53.95,73681.27,0.02,0.0,0.0,0.0]
[1780072305814,53.95,73684.5,0.02,0.0,0.0,0.0]
[1780072310855,53.95,73707.17,0.02,0.0,0.0,0.0]
[1780072315890,53.95,73710.65,0.02,0.0,0.0,0.0]
[1780072320929,53.95,73714.32,0.02,0.0,0.0,0.0]
[1780072322945,53.95,73748.31,0.02,0.0,0.0,0.0]
[1780072323994,53.95,73770.95,0.02,0.0,0.0,0.0]
[1780072326987,53.95,73797.58,0.02,0.0,0.0,0.0]
[1780072332029,53.95,73772.58,0.02,0.0,0.0,0.0]
[1780072337066,53.95,73771.03,0.02,0.0,0.0,0.0]
[1780072342094,53.95,73782.98,0.02,0.0,0.0,0.0]
[1780072347155,53.95,73791.16,0.02,0.0,0.0,0.0]
[1780072352228,53.95,73789.05,0.02,0.0,0.0,0.0]
[1780072357265,53.95,73791.05,0.02,0.0,0.0,0.0]
[1780072362299,53.95,73790.64,0.02,0.0,0.0,0.0]
[1780072367335,53.95,73779.82,0.02,0.0,0.0,0.0]
[1780072372369,53.95,73772.99,0.02,0.0,0.0,0.0]
[1780072377415,53.95,73795.27,0.02,0.0,0.0,0.0]
[1780072382452,53.95,73801.36,0.02,0.0,0.0,0.0]
[1780072387498,53.95,73809.21,0.02,0.0,0.0,0.0]
[1780072392526,53.95,73793.83,0.02,0.0,0.0,0.0]
[1780072397561,53.95,73786.02,0.02,0.0,0.0,0.0]
[1780072402599,53.95,73803.97,0.02,0.0,0.0,0.0]
[1780072405846,53.95,73827.65,0.02,0.0,0.0,0.0]
[1780072410658,53.95,73850.69,0.02,0.0,0.0,0.0]
[1780072415920,53.95,73850.67,0.02,0.0,0.0,0.0]
[1780072421741,53.95,73857.11,0.02,0.0,0.0,0.0]
[1780072426773,53.95,73858.02,0.02,0.0,0.0,0.0]
[1780072431808,53.95,73857.81,0.02,0.0,0.0,0.0]
[1780072436846,53.95,73867.39,0.02,0.0,0.0,0.0]
[1780072441889,53.95,73887.35,0.02,0.0,0.0,0.0]
[1780072446166,53.95,73927.84,0.02,0.0,0.0,0.0]
[1780072449948,53.95,73951.97,0.02,0.0,0.0,0.0]
[1780072454985,53.95,73953.25,0.02,0.0,0.0,0.0]
[1780072460028,53.95,73959.56,0.02,0.0,0.0,0.0]
[1780072465061,53.95,73959.41,0.02,0.0,0.0,0.0]
[1780072470096,53.95,73965.22,0.02,0.0,0.0,0.0]
[1780072472114,53.95,73943.91,0.02,0.0,0.0,0.0]
[1780072477144,53.95,73928.87,0.02,0.0,0.0,0.0]
[1780072481173,53.95,73904.71,0.02,0.0,0.0,0.0]
[1780072486211,53.95,73916.38,0.02,0.0,0.0,0.0]
[1780072491255,53.95,73932.31,0.02,0.0,0.0,0.0]
[1780072494282,53.95,73957.31,0.02,0.0,0.0,0.0]
[1780072499318,53.95,73959.31,0.02,0.0,0.0,0.0]
[1780072504378,53.95,73946.89,0.02,0.0,0.0,0.0]
[1780072509421,53.95,73935.69,0.02,0.0,0.0,0.0]
[1780072514476,53.95,73958.16,0.02,0.0,0.0,0.0]
[1780072519507,53.95,73949.93,0.02,0.0,0.0,0.0]
[1780072524544,53.95,73925.63,0.02,0.0,0.0,0.0]
[1780072529586,53.95,73950.18,0.02,0.0,0.0,0.0]
[1780072534621,53.95,73966.12,0.02,0.0,0.0,0.0]
[1780072539661,53.95,73964.01,0.02,0.0,0.0,0.0]
[1780072544695,53.95,73962.47,0.02,0.0,0.0,0.0]
[1780072549732,53.95,73962.55,0.02,0.0,0.0,0.0]
[1780072554774,53.95,73965.21,0.02,0.0,0.0,0.0]
[1780072559808,53.95,73950.26,0.02,0.0,0.0,0.0]
[1780072564864,53.95,73957.99,0.02,0.0,0.0,0.0]
[1780072569899,53.95,73969.76,0.02,0.0,0.0,0.0]
[1780072574934,53.95,73979.78,0.02,0.0,0.0,0.0]
[1780072579979,53.95,73970.58,0.02,0.0,0.0,0.0]
[1780072583077,53.95,73943.71,0.02,0.0,0.0,0.0]
[1780072589049,53.95,73941.15,0.02,0.0,0.0,0.0]
[1780072594091,53.95,73938.34,0.02,0.0,0.0,0.0]
[1780072599123,53.95,73937.32,0.02,0.0,0.0,0.0]
[1780072604155,53.95,73920.58,0.02,0.0,0.0,0.0]
[1780072609192,53.95,73924.37,0.02,0.0,0.0,0.0]
[1780072614225,53.95,73927.28,0.02,0.0,0.0,0.0]
[1780072619261,53.95,73927.13,0.02,0.0,0.0,0.0]
[1780072624298,53.95,73935.51,0.02,0.0,0.0,0.0]
[1780072629333,53.95,73939.75,0.02,0.0,0.0,0.0]
[1780072634367,53.95,73926.52,0.02,0.0,0.0,0.0]
[1780072639404,53.95,73918.24,0.02,0.0,0.0,0.0]
[1780072643441,53.95,73952.77,0.02,0.0,0.0,0.0]
[1780072648518,53.95,73943.18,0.02,0.0,0.0,0.0]
[1780072649531,53.95,73915.65,0.02,0.0,0.0,0.0]
[1780072654562,53.95,73916.46,0.02,0.0,0.0,0.0]
[1780072659607,53.95,73902.75,0.02,0.0,0.0,0.0]
[1780072664645,53.95,73894.53,0.02,0.0,0.0,0.0]
[1780072669679,53.95,73887.2,0.02,0.0,0.0,0.0]
[1780072674713,53.95,73892.34,0.02,0.0,0.0,0.0]
[1780072679751,53.95,73893.38,0.02,0.0,0.0,0.0]
[1780072683780,53.95,73861.67,0.02,0.0,0.0,0.0]
[1780072688815,53.95,73858.97,0.02,0.0,0.0,0.0]
[1780072693850,53.95,73844.35,0.02,0.0,0.0,0.0]
[1780072698885,53.95,73842.85,0.02,0.0,0.0,0.0]
[1780072703920,53.95,73844.04,0.02,0.0,0.0,0.0]
[1780072708958,53.95,73828.72,0.02,0.0,0.0,0.0]
[1780072713996,53.95,73829.0,0.02,0.0,0.0,0.0]
[1780072719029,53.95,73829.32,0.02,0.0,0.0,0.0]
[1780072724071,53.95,73808.95,0.02,0.0,0.0,0.0]
[1780072729109,53.95,73823.51,0.02,0.0,0.0,0.0]
[1780072734146,53.95,73835.18,0.02,0.0,0.0,0.0]
[1780072739177,53.95,73850.9,0.02,0.0,0.0,0.0]
[1780072744217,53.95,73857.29,0.02,0.0,0.0,0.0]
[1780072749253,53.95,73845.11,0.02,0.0,0.0,0.0]
[1780072754288,53.95,73834.89,0.02,0.0,0.0,0.0]
[1780072759322,53.95,73821.58,0.02,0.0,0.0,0.0]
[1780072764359,53.95,73824.99,0.02,0.0,0.0,0.0]
[1780072769393,53.95,73827.57,0.02,0.0,0.0,0.0]
[1780072774429,53.95,73833.56,0.02,0.0,0.0,0.0]
[1780072779464,53.95,73856.14,0.02,0.0,0.0,0.0]
[1780072784500,53.95,73860.11,0.02,0.0,0.0,0.0]
[1780072789534,53.95,73862.17,0.02,0.0,0.0,0.0]
[1780072794572,53.95,73882.52,0.02,0.0,0.0,0.0]
[1780072799607,53.95,73881.11,0.02,0.0,0.0,0.0]
[1780072804649,53.95,73906.54,0.02,0.0,0.0,0.0]
[1780072809685,53.95,73900.88,0.02,0.0,0.0,0.0]
[1780072814720,53.95,73900.32,0.02,0.0,0.0,0.0]
[1780072819754,53.95,73904.84,0.02,0.0,0.0,0.0]
[1780072824800,53.95,73906.39,0.02,0.0,0.0,0.0]
[1780072826814,53.95,73929.17,0.02,0.0,0.0,0.0]
[1780072831851,53.95,73935.7,0.02,0.0,0.0,0.0]
[1780072836895,53.95,73936.54,0.02,0.0,0.0,0.0]
[1780072841923,53.95,73959.85,0.02,0.0,0.0,0.0]
[1780072846957,53.95,73962.01,0.02,0.0,0.0,0.0]
[1780072851993,53.95,73962.33,0.02,0.0,0.0,0.0]
[1780072858042,53.95,73965.71,0.02,0.0,0.0,0.0]
[1780072863094,53.95,73968.27,0.02,0.0,0.0,0.0]
[1780072868115,53.95,73982.64,0.02,0.0,0.0,0.0]
[1780072873150,53.95,73984.45,0.02,0.0,0.0,0.0]
[1780072878188,53.95,73986.89,0.02,0.0,0.0,0.0]
[1780072883222,53.95,73982.45,0.02,0.0,0.0,0.0]
[1780072888256,53.95,73987.14,0.02,0.0,0.0,0.0]
[1780072893292,53.95,73987.11,0.02,0.0,0.0,0.0]
[1780072898329,53.95,73986.88,0.02,0.0,0.0,0.0]
[1780072903366,53.95,73986.52,0.02,0.0,0.0,0.0]
[1780072908397,53.95,73971.19,0.02,0.0,0.0,0.0]
[1780072913513,53.95,73965.54,0.02,0.0,0.0,0.0]
[1780072918561,53.95,73966.08,0.02,0.0,0.0,0.0]
[1780072923588,53.95,73946.04,0.02,0.0,0.0,0.0]
[1780072928624,53.95,73935.04,0.02,0.0,0.0,0.0]
[1780072933655,53.95,73935.7,0.02,0.0,0.0,0.0]
[1780072938690,53.95,73937.38,0.02,0.0,0.0,0.0]
[1780072943730,53.95,73925.87,0.02,0.0,0.0,0.0]
[1780072948762,53.95,73933.45,0.02,0.0,0.0,0.0]
[1780072953806,53.95,73940.68,0.02,0.0,0.0,0.0]
[1780072958836,53.95,73928.7,0.02,0.0,0.0,0.0]
[1780072963872,53.95,73928.38,0.02,0.0,0.0,0.0]
[1780072968906,53.95,73940.9,0.02,0.0,0.0,0.0]
[1780072973944,53.95,73937.06,0.02,0.0,0.0,0.0]
[1780072978977,53.95,73936.62,0.02,0.0,0.0,0.0]
[1780072984013,53.95,73937.13,0.02,0.0,0.0,0.0]
[1780072990055,53.95,73937.37,0.02,0.0,0.0,0.0]
[1780072995089,53.95,73934.0,0.02,0.0,0.0,0.0]
[1780073000174,53.95,73934.36,0.02,0.0,0.0,0.0]
[1780073006170,53.95,73933.61,0.02,0.0,0.0,0.0]
[1780073011210,53.95,73941.1,0.02,0.0,0.0,0.0]
[1780073016240,53.95,73939.27,0.02,0.0,0.0,0.0]
[1780073022281,53.95,73938.89,0.02,0.0,0.0,0.0]
[1780073027318,53.95,73938.58,0.02,0.0,0.0,0.0]
[1780073032351,53.95,73938.92,0.02,0.0,0.0,0.0]
[1780073037387,53.95,73937.82,0.02,0.0,0.0,0.0]
[1780073040456,53.95,73914.44,0.02,0.0,0.0,0.0]
[1780073046450,53.95,73924.71,0.02,0.0,0.0,0.0]
[1780073051484,53.95,73926.06,0.02,0.0,0.0,0.0]
[1780073056520,53.95,73925.5,0.02,0.0,0.0,0.0]
[1780073061558,53.95,73926.99,0.02,0.0,0.0,0.0]
[1780073066590,53.95,73928.15,0.02,0.0,0.0,0.0]
[1780073071626,53.95,73935.92,0.02,0.0,0.0,0.0]
[1780073076662,53.95,73939.42,0.02,0.0,0.0,0.0]
[1780073081696,53.95,73938.96,0.02,0.0,0.0,0.0]
[1780073086731,53.95,73938.09,0.02,0.0,0.0,0.0]
[1780073091765,53.95,73942.05,0.02,0.0,0.0,0.0]
[1780073096800,53.95,73960.04,0.02,0.0,0.0,0.0]
[1780073101865,53.95,73959.86,0.02,0.0,0.0,0.0]
[1780073106907,53.95,73947.48,0.02,0.0,0.0,0.0]
[1780073111914,53.95,73941.38,0.02,0.0,0.0,0.0]
[1780073117010,53.95,73945.45,0.02,0.0,0.0,0.0]
[1780073122991,53.95,73941.3,0.02,0.0,0.0,0.0]
[1780073128027,53.95,73935.8,0.02,0.0,0.0,0.0]
[1780073133061,53.95,73932.36,0.02,0.0,0.0,0.0]
[1780073137153,53.95,73907.43,0.02,0.0,0.0,0.0]
[1780073143137,53.95,73891.1,0.02,0.0,0.0,0.0]
[1780073148171,53.95,73877.27,0.02,0.0,0.0,0.0]
[1780073153213,53.95,73887.6,0.02,0.0,0.0,0.0]
[1780073158250,53.95,73881.73,0.02,0.0,0.0,0.0]
[1780073163283,53.95,73892.03,0.02,0.0,0.0,0.0]
[1780073168327,53.95,73903.78,0.02,0.0,0.0,0.0]
[1780073173355,53.95,73915.64,0.02,0.0,0.0,0.0]
[1780073178389,53.95,73930.77,0.02,0.0,0.0,0.0]
[1780073183424,53.95,73944.97,0.02,0.0,0.0,0.0]
[1780073188457,53.95,73941.89,0.02,0.0,0.0,0.0]
[1780073193493,53.95,73939.6,0.02,0.0,0.0,0.0]
[1780073198528,53.95,73939.92,0.02,0.0,0.0,0.0]
[1780073203563,53.95,73941.64,0.02,0.0,0.0,0.0]
[1780073208598,53.95,73943.04,0.02,0.0,0.0,0.0]
[1780073213634,53.95,73937.15,0.02,0.0,0.0,0.0]
[1780073218669,53.95,73938.22,0.02,0.0,0.0,0.0]
[1780073223707,53.95,73923.81,0.02,0.0,0.0,0.0]
[1780073228738,53.95,73932.6,0.02,0.0,0.0,0.0]
[1780073233773,53.95,73936.17,0.02,0.0,0.0,0.0]
[1780073238811,53.95,73939.05,0.02,0.0,0.0,0.0]
[1780073243846,53.95,73938.92,0.02,0.0,0.0,0.0]
[1780073248883,53.95,73936.38,0.02,0.0,0.0,0.0]
[1780073253917,53.95,73957.89,0.02,0.0,0.0,0.0]
[1780073258951,53.95,73959.69,0.02,0.0,0.0,0.0]
[1780073263988,53.95,73960.36,0.02,0.0,0.0,0.0]
[1780073269025,53.95,73962.64,0.02,0.0,0.0,0.0]
[1780073274057,53.95,73957.27,0.02,0.0,0.0,0.0]
[1780073279093,53.95,73956.15,0.02,0.0,0.0,0.0]
[1780073284127,53.95,73958.56,0.02,0.0,0.0,0.0]
[1780073289161,53.95,73957.71,0.02,0.0,0.0,0.0]
[1780073294202,53.95,73945.29,0.02,0.0,0.0,0.0]
[1780073299232,53.95,73944.56,0.02,0.0,0.0,0.0]
[1780073304267,53.95,73942.72,0.02,0.0,0.0,0.0]
[1780073309302,53.95,73950.15,0.02,0.0,0.0,0.0]
[1780073314336,53.95,73949.02,0.02,0.0,0.0,0.0]
[1780073319372,53.95,73937.27,0.02,0.0,0.0,0.0]
[1780073324410,53.95,73931.42,0.02,0.0,0.0,0.0]
[1780073329446,53.95,73930.2,0.02,0.0,0.0,0.0]
[1780073334481,53.95,73932.81,0.02,0.0,0.0,0.0]
[1780073340523,53.95,73937.73,0.02,0.0,0.0,0.0]
[1780073345561,53.95,73940.85,0.02,0.0,0.0,0.0]
[1780073348578,53.95,73917.59,0.02,0.0,0.0,0.0]
[1780073353614,53.95,73916.13,0.02,0.0,0.0,0.0]
[1780073358735,53.95,73918.83,0.02,0.0,0.0,0.0]
[1780073364692,53.95,73932.23,0.02,0.0,0.0,0.0]
[1780073369726,53.95,73946.78,0.02,0.0,0.0,0.0]
[1780073375770,53.95,73946.86,0.02,0.0,0.0,0.0]
[1780073380805,53.95,73946.1,0.02,0.0,0.0,0.0]
[1780073385838,53.95,73944.35,0.02,0.0,0.0,0.0]
[1780073390876,53.95,73941.34,0.02,0.0,0.0,0.0]
[1780073395908,53.95,73941.45,0.02,0.0,0.0,0.0]
[1780073400945,53.95,73938.17,0.02,0.0,0.0,0.0]
[1780073402962,53.95,73903.3,0.02,0.0,0.0,0.0]
[1780073408000,53.95,73903.26,0.02,0.0,0.0,0.0]
[1780073413042,53.95,73886.03,0.02,0.0,0.0,0.0]
[1780073418074,53.95,73884.2,0.02,0.0,0.0,0.0]
[1780073423110,53.95,73883.37,0.02,0.0,0.0,0.0]
[1780073428145,53.95,73883.14,0.02,0.0,0.0,0.0]
[1780073433179,53.95,73879.97,0.02,0.0,0.0,0.0]
[1780073438214,53.95,73873.65,0.02,0.0,0.0,0.0]
[1780073443249,53.95,73872.61,0.02,0.0,0.0,0.0]
[1780073448289,53.95,73881.45,0.02,0.0,0.0,0.0]
[1780073453319,53.95,73885.48,0.02,0.0,0.0,0.0]
[1780073458356,53.95,73885.45,0.02,0.0,0.0,0.0]
[1780073463400,53.95,73891.75,0.02,0.0,0.0,0.0]
[1780073468437,53.95,73894.49,0.02,0.0,0.0,0.0]
[1780073473471,53.95,73893.08,0.02,0.0,0.0,0.0]
[1780073478511,53.95,73899.52,0.02,0.0,0.0,0.0]
[1780073483553,53.95,73904.47,0.02,0.0,0.0,0.0]
[1780073488579,53.95,73901.16,0.02,0.0,0.0,0.0]
[1780073493614,53.95,73902.21,0.02,0.0,0.0,0.0]
[1780073498650,53.95,73902.18,0.02,0.0,0.0,0.0]
[1780073503684,53.95,73902.66,0.02,0.0,0.0,0.0]
[1780073508719,53.95,73908.29,0.02,0.0,0.0,0.0]
[1780073513753,53.95,73911.88,0.02,0.0,0.0,0.0]
[1780073515770,53.95,73876.62,0.02,0.0,0.0,0.0]
[1780073520803,53.95,73869.04,0.02,0.0,0.0,0.0]
[1780073525847,53.95,73889.53,0.02,0.0,0.0,0.0]
[1780073530882,53.95,73872.81,0.02,0.0,0.0,0.0]
[1780073535927,53.95,73846.37,0.02,0.0,0.0,0.0]
[1780073538944,53.95,73813.11,0.02,0.0,0.0,0.0]
[1780073543978,53.95,73830.36,0.02,0.0,0.0,0.0]
[1780073549019,53.95,73841.4,0.02,0.0,0.0,0.0]
[1780073554071,53.95,73850.76,0.02,0.0,0.0,0.0]
[1780073559096,53.95,73846.28,0.02,0.0,0.0,0.0]
[1780073564132,53.95,73851.36,0.02,0.0,0.0,0.0]
[1780073569168,53.95,73848.05,0.02,0.0,0.0,0.0]
[1780073574205,53.95,73857.73,0.02,0.0,0.0,0.0]
[1780073579250,53.95,73861.79,0.02,0.0,0.0,0.0]
[1780073584302,53.95,73879.86,0.02,0.0,0.0,0.0]
[1780073589333,53.95,73896.39,0.02,0.0,0.0,0.0]
[1780073594370,53.95,73901.85,0.02,0.0,0.0,0.0]
[1780073599419,53.95,73889.33,0.02,0.0,0.0,0.0]
[1780073604453,53.95,73883.27,0.02,0.0,0.0,0.0]
[1780073609489,53.95,73888.08,0.02,0.0,0.0,0.0]
[1780073611506,53.95,73866.45,0.02,0.0,0.0,0.0]
[1780073616540,53.95,73861.65,0.02,0.0,0.0,0.0]
[1780073621572,53.95,73862.09,0.02,0.0,0.0,0.0]
[1780073626610,53.95,73858.61,0.02,0.0,0.0,0.0]
[1780073631642,53.95,73874.92,0.02,0.0,0.0,0.0]
[1780073636677,53.95,73879.87,0.02,0.0,0.0,0.0]
[1780073641713,53.95,73880.12,0.02,0.0,0.0,0.0]
[1780073646747,53.95,73883.36,0.02,0.0,0.0,0.0]
[1780073651783,53.95,73890.06,0.02,0.0,0.0,0.0]
[1780073656818,53.95,73891.97,0.02,0.0,0.0,0.0]
[1780073661854,53.95,73891.77,0.02,0.0,0.0,0.0]
[1780073666915,53.95,73921.29,0.02,0.0,0.0,0.0]
[1780073671953,53.95,73935.37,0.02,0.0,0.0,0.0]
[1780073676988,53.95,73935.81,0.02,0.0,0.0,0.0]
[1780073682029,53.95,73955.3,0.02,0.0,0.0,0.0]
[1780073687065,53.95,73953.53,0.02,0.0,0.0,0.0]
[1780073692103,53.95,73946.82,0.02,0.0,0.0,0.0]
[1780073697136,53.95,73937.58,0.02,0.0,0.0,0.0]
[1780073702169,53.95,73932.95,0.02,0.0,0.0,0.0]
[1780073707223,53.95,73916.74,0.02,0.0,0.0,0.0]
[1780073712259,53.95,73918.72,0.02,0.0,0.0,0.0]
[1780073717294,53.95,73917.67,0.02,0.0,0.0,0.0]
[1780073722330,53.95,73898.09,0.02,0.0,0.0,0.0]
[1780073727364,53.95,73885.92,0.02,0.0,0.0,0.0]
[1780073732399,53.95,73878.96,0.02,0.0,0.0,0.0]
[1780073737435,53.95,73876.48,0.02,0.0,0.0,0.0]
[1780073742472,53.95,73871.68,0.02,0.0,0.0,0.0]
[1780073747504,53.95,73871.71,0.02,0.0,0.0,0.0]
[1780073752542,53.95,73866.42,0.02,0.0,0.0,0.0]
[1780073757577,53.95,73866.97,0.02,0.0,0.0,0.0]
[1780073762618,53.95,73851.84,0.02,0.0,0.0,0.0]
[1780073767653,53.95,73847.34,0.02,0.0,0.0,0.0]
[1780073772688,53.95,73845.08,0.02,0.0,0.0,0.0]
[1780073777724,53.95,73858.78,0.02,0.0,0.0,0.0]
[1780073781872,53.95,73883.9,0.02,0.0,0.0,0.0]
[1780073787797,53.95,73888.94,0.02,0.0,0.0,0.0]
[1780073792831,53.95,73895.58,0.02,0.0,0.0,0.0]
[1780073797866,53.95,73898.91,0.02,0.0,0.0,0.0]
[1780073802902,53.95,73887.79,0.02,0.0,0.0,0.0]
[1780073807937,53.95,73883.68,0.02,0.0,0.0,0.0]
[1780073812971,53.95,73883.05,0.02,0.0,0.0,0.0]
[1780073818006,53.95,73884.91,0.02,0.0,0.0,0.0]
[1780073823043,53.95,73892.22,0.02,0.0,0.0,0.0]
[1780073828079,53.95,73895.38,0.02,0.0,0.0,0.0]
[1780073833114,53.95,73884.18,0.02,0.0,0.0,0.0]
[1780073838148,53.95,73879.35,0.02,0.0,0.0,0.0]
[1780073843183,53.95,73868.05,0.02,0.0,0.0,0.0]
[1780073848220,53.95,73868.39,0.02,0.0,0.0,0.0]
[1780073853255,53.95,73872.24,0.02,0.0,0.0,0.0]
[1780073858293,53.95,73876.64,0.02,0.0,0.0,0.0]
[1780073863327,53.95,73882.6,0.02,0.0,0.0,0.0]
[1780073868360,53.95,73885.81,0.02,0.0,0.0,0.0]
[1780073873396,53.95,73883.91,0.02,0.0,0.0,0.0]
[1780073878431,53.95,73883.2,0.02,0.0,0.0,0.0]
[1780073883466,53.95,73882.57,0.02,0.0,0.0,0.0]
[1780073888501,53.95,73898.57,0.02,0.0,0.0,0.0]
[1780073893538,53.95,73913.43,0.02,0.0,0.0,0.0]
[1780073898572,53.95,73919.53,0.02,0.0,0.0,0.0]
[1780073903608,53.95,73918.48,0.02,0.0,0.0,0.0]
[1780073908643,53.95,73918.52,0.02,0.0,0.0,0.0]
[1780073913678,53.95,73919.88,0.02,0.0,0.0,0.0]
[1780073918712,53.95,73917.97,0.02,0.0,0.0,0.0]
[1780073923748,53.95,73911.02,0.02,0.0,0.0,0.0]
[1780073928782,53.95,73907.19,0.02,0.0,0.0,0.0]
[1780073932947,53.95,73982.91,0.02,0.0,0.0,0.0]
[1780073938866,53.95,73987.35,0.02,0.0,0.0,0.0]
[1780073943901,53.95,73986.84,0.02,0.0,0.0,0.0]
[1780073948935,53.95,73976.88,0.02,0.0,0.0,0.0]
[1780073953970,53.95,73966.58,0.02,0.0,0.0,0.0]
[1780073959006,53.95,73960.86,0.02,0.0,0.0,0.0]
[1780073964046,53.95,73948.21,0.02,0.0,0.0,0.0]
[1780073969086,53.95,73953.09,0.02,0.0,0.0,0.0]
[1780073974115,53.95,73953.39,0.02,0.0,0.0,0.0]
[1780073979152,53.95,73956.37,0.02,0.0,0.0,0.0]
[1780073984189,53.95,73949.06,0.02,0.0,0.0,0.0]
[1780073989259,53.95,73939.89,0.02,0.0,0.0,0.0]
[1780073994260,53.95,73939.43,0.02,0.0,0.0,0.0]
[1780073999300,53.95,73939.14,0.02,0.0,0.0,0.0]
[1780074004332,53.95,73945.49,0.02,0.0,0.0,0.0]
[1780074009367,53.95,73968.75,0.02,0.0,0.0,0.0]
[1780074014408,53.95,73970.53,0.02,0.0,0.0,0.0]
[1780074019440,53.95,73956.14,0.02,0.0,0.0,0.0]
[1780074024473,53.95,73961.88,0.02,0.0,0.0,0.0]
[1780074029511,53.95,73978.34,0.02,0.0,0.0,0.0]
[1780074034546,53.95,73978.15,0.02,0.0,0.0,0.0]
[1780074039582,53.95,73980.01,0.02,0.0,0.0,0.0]
[1780074044616,53.95,73974.26,0.02,0.0,0.0,0.0]
[1780074049657,53.95,73971.82,0.02,0.0,0.0,0.0]
[1780074054692,53.95,73973.12,0.02,0.0,0.0,0.0]
[1780074059729,53.95,73985.58,0.02,0.0,0.0,0.0]
[1780074064776,53.95,74004.91,0.02,0.0,0.0,0.0]
[1780074069811,53.95,74011.38,0.02,0.0,0.0,0.0]
[1780074074842,53.95,74008.71,0.02,0.0,0.0,0.0]
[1780074079877,53.95,74007.37,0.02,0.0,0.0,0.0]
[1780074084911,53.95,74012.19,0.02,0.0,0.0,0.0]
[1780074089949,53.95,74018.25,0.02,0.0,0.0,0.0]
[1780074094983,53.95,74028.55,0.02,0.0,0.0,0.0]
[1780074100028,53.95,74026.97,0.02,0.0,0.0,0.0]
[1780074105056,53.95,74020.55,0.02,0.0,0.0,0.0]
[1780074110091,53.95,74026.57,0.02,0.0,0.0,0.0]
[1780074115126,53.95,74027.53,0.02,0.0,0.0,0.0]
[1780074120162,53.95,74025.96,0.02,0.0,0.0,0.0]
[1780074123199,53.95,73995.69,0.02,0.0,0.0,0.0]
[1780074128232,53.95,74000.23,0.02,0.0,0.0,0.0]
[1780074133267,53.95,73985.98,0.02,0.0,0.0,0.0]
[1780074138301,53.95,73979.96,0.02,0.0,0.0,0.0]
[1780074143336,53.95,73969.6,0.02,0.0,0.0,0.0]
[1780074148370,53.95,73956.13,0.02,0.0,0.0,0.0]
[1780074151392,53.95,73936.54,0.02,0.0,0.0,0.0]
[1780074156427,53.95,73932.86,0.02,0.0,0.0,0.0]
[1780074161463,53.95,73932.8,0.02,0.0,0.0,0.0]
[1780074166498,53.95,73923.18,0.02,0.0,0.0,0.0]
[1780074171535,53.95,73917.38,0.02,0.0,0.0,0.0]
[1780074176575,53.95,73905.84,0.02,0.0,0.0,0.0]
[1780074181609,53.95,73914.3,0.02,0.0,0.0,0.0]
[1780074186662,53.95,73894.71,0.02,0.0,0.0,0.0]
[1780074191697,53.95,73896.1,0.02,0.0,0.0,0.0]
[1780074196733,53.95,73898.62,0.02,0.0,0.0,0.0]
[1780074201781,53.95,73891.68,0.02,0.0,0.0,0.0]
[1780074206811,53.95,73879.73,0.02,0.0,0.0,0.0]
[1780074211844,53.95,73878.17,0.02,0.0,0.0,0.0]
[1780074216881,53.95,73868.91,0.02,0.0,0.0,0.0]
[1780074221914,53.95,73857.81,0.02,0.0,0.0,0.0]
[1780074226950,53.95,73856.39,0.02,0.0,0.0,0.0]
[1780074231993,53.95,73843.28,0.02,0.0,0.0,0.0]
[1780074237028,53.95,73843.86,0.02,0.0,0.0,0.0]
[1780074242071,53.95,73845.47,0.02,0.0,0.0,0.0]
[1780074247101,53.95,73854.0,0.02,0.0,0.0,0.0]
[1780074252136,53.95,73852.57,0.02,0.0,0.0,0.0]
[1780074257171,53.95,73858.55,0.02,0.0,0.0,0.0]
[1780074262206,53.95,73857.21,0.02,0.0,0.0,0.0]
[1780074267241,53.95,73847.79,0.02,0.0,0.0,0.0]
[1780074272276,53.95,73845.46,0.02,0.0,0.0,0.0]
[1780074277313,53.95,73849.78,0.02,0.0,0.0,0.0]
[1780074282347,53.95,73849.59,0.02,0.0,0.0,0.0]
[1780074287384,53.95,73855.21,0.02,0.0,0.0,0.0]
[1780074292417,53.95,73842.37,0.02,0.0,0.0,0.0]
[1780074297456,53.95,73836.51,0.02,0.0,0.0,0.0]
[1780074302487,53.95,73840.19,0.02,0.0,0.0,0.0]
[1780074307528,53.95,73836.09,0.02,0.0,0.0,0.0]
[1780074312564,53.95,73837.72,0.02,0.0,0.0,0.0]
[1780074317597,53.95,73852.66,0.02,0.0,0.0,0.0]
[1780074322632,53.95,73840.39,0.02,0.0,0.0,0.0]
[1780074327667,53.95,73820.09,0.02,0.0,0.0,0.0]
[1780074332705,53.95,73818.95,0.02,0.0,0.0,0.0]
[1780074337742,53.95,73822.6,0.02,0.0,0.0,0.0]
[1780074342773,53.95,73821.75,0.02,0.0,0.0,0.0]
[1780074347807,53.95,73821.69,0.02,0.0,0.0,0.0]
[1780074352847,53.95,73829.72,0.02,0.0,0.0,0.0]
[1780074357879,53.95,73831.41,0.02,0.0,0.0,0.0]
[1780074362918,53.95,73842.58,0.02,0.0,0.0,0.0]
[1780074367953,53.95,73842.93,0.02,0.0,0.0,0.0]
[1780074373000,53.95,73859.2,0.02,0.0,0.0,0.0]
[1780074378039,53.95,73861.36,0.02,0.0,0.0,0.0]
[1780074383071,53.95,73863.79,0.02,0.0,0.0,0.0]
[1780074388108,53.95,73839.21,0.02,0.0,0.0,0.0]
[1780074393143,53.95,73828.63,0.02,0.0,0.0,0.0]
[1780074398177,53.95,73834.4,0.02,0.0,0.0,0.0]
[1780074403214,53.95,73840.4,0.02,0.0,0.0,0.0]
[1780074408248,53.95,73853.77,0.02,0.0,0.0,0.0]
[1780074413284,53.95,73856.14,0.02,0.0,0.0,0.0]
[1780074418318,53.95,73853.83,0.02,0.0,0.0,0.0]
[1780074423360,53.95,73828.76,0.02,0.0,0.0,0.0]
[1780074428397,53.95,73817.82,0.02,0.0,0.0,0.0]
[1780074433433,53.95,73822.72,0.02,0.0,0.0,0.0]
[1780074438467,53.95,73833.37,0.02,0.0,0.0,0.0]
[1780074444510,53.95,73835.46,0.02,0.0,0.0,0.0]
[1780074449546,53.95,73846.03,0.02,0.0,0.0,0.0]
[1780074454584,53.95,73840.89,0.02,0.0,0.0,0.0]
[1780074459615,53.95,73841.34,0.02,0.0,0.0,0.0]
[1780074464653,53.95,73853.31,0.02,0.0,0.0,0.0]
[1780074469688,53.95,73857.4,0.02,0.0,0.0,0.0]
[1780074474720,53.95,73859.0,0.02,0.0,0.0,0.0]
[1780074479756,53.95,73859.1,0.02,0.0,0.0,0.0]
[1780074484792,53.95,73864.02,0.02,0.0,0.0,0.0]
[1780074489826,53.95,73879.09,0.02,0.0,0.0,0.0]
[1780074494867,53.95,73881.34,0.02,0.0,0.0,0.0]
[1780074499898,53.95,73894.8,0.02,0.0,0.0,0.0]
[1780074504941,53.95,73905.31,0.02,0.0,0.0,0.0]
[1780074509976,53.95,73910.64,0.02,0.0,0.0,0.0]
[1780074515012,53.95,73910.04,0.02,0.0,0.0,0.0]
[1780074520062,53.95,73917.92,0.02,0.0,0.0,0.0]
[1780074525104,53.95,73920.74,0.02,0.0,0.0,0.0]
[1780074530134,53.95,73928.32,0.02,0.0,0.0,0.0]
[1780074534165,53.95,73951.54,0.02,0.0,0.0,0.0]
[1780074539200,53.95,73951.44,0.02,0.0,0.0,0.0]
[1780074544241,53.95,73953.32,0.02,0.0,0.0,0.0]
[1780074549270,53.95,73951.74,0.02,0.0,0.0,0.0]
[1780074554305,53.95,73957.44,0.02,0.0,0.0,0.0]
[1780074559341,53.95,73975.85,0.02,0.0,0.0,0.0]
[1780074564376,53.95,73992.57,0.02,0.0,0.0,0.0]
[1780074569411,53.95,73993.94,0.02,0.0,0.0,0.0]
[1780074574447,53.95,74012.38,0.02,0.0,0.0,0.0]
[1780074579497,53.95,74030.36,0.02,0.0,0.0,0.0]
[1780074584535,53.95,74027.34,0.02,0.0,0.0,0.0]
[1780074589568,53.95,74017.51,0.02,0.0,0.0,0.0]
[1780074594603,53.95,74022.67,0.02,0.0,0.0,0.0]
[1780074599640,53.95,74013.9,0.02,0.0,0.0,0.0]
[1780074604677,53.95,74013.16,0.02,0.0,0.0,0.0]
[1780074609709,53.95,74011.44,0.02,0.0,0.0,0.0]
[1780074614754,53.95,74012.16,0.02,0.0,0.0,0.0]
[1780074619788,53.95,74011.83,0.02,0.0,0.0,0.0]
[1780074624829,53.95,74011.43,0.02,0.0,0.0,0.0]
[1780074629859,53.95,74019.93,0.02,0.0,0.0,0.0]
[1780074634895,53.95,74024.73,0.02,0.0,0.0,0.0]
[1780074639930,53.95,74030.33,0.02,0.0,0.0,0.0]
[1780074644967,53.95,74056.39,0.02,0.0,0.0,0.0]
[1780074650008,53.95,74043.39,0.02,0.0,0.0,0.0]
[1780074655036,53.95,74042.44,0.02,0.0,0.0,0.0]
[1780074660071,53.95,74043.19,0.02,0.0,0.0,0.0]
[1780074664099,53.95,74019.96,0.02,0.0,0.0,0.0]
[1780074667124,53.95,74049.02,0.02,0.0,0.0,0.0]
[1780074672158,53.95,74039.01,0.02,0.0,0.0,0.0]
[1780074677194,53.95,74032.4,0.02,0.0,0.0,0.0]
[1780074682229,53.95,74052.29,0.02,0.0,0.0,0.0]
[1780074687265,53.95,74053.59,0.02,0.0,0.0,0.0]
[1780074692301,53.95,74053.28,0.02,0.0,0.0,0.0]
[1780074697334,53.95,74051.95,0.02,0.0,0.0,0.0]
[1780074702372,53.95,74049.33,0.02,0.0,0.0,0.0]
[1780074707408,53.95,74047.7,0.02,0.0,0.0,0.0]
[1780074712441,53.95,74047.02,0.02,0.0,0.0,0.0]
[1780074717476,53.95,74048.38,0.02,0.0,0.0,0.0]
[1780074722521,53.95,74062.62,0.02,0.0,0.0,0.0]
[1780074727552,53.95,74085.48,0.02,0.0,0.0,0.0]
[1780074732586,53.95,74088.08,0.02,0.0,0.0,0.0]
[1780074734609,53.95,74113.26,0.02,0.0,0.0,0.0]
[1780074739649,53.95,74121.66,0.02,0.0,0.0,0.0]
[1780074743678,53.95,74145.86,0.02,0.0,0.0,0.0]
[1780074748815,53.95,74173.25,0.02,0.0,0.0,0.0]
[1780074754761,53.95,74180.03,0.02,0.0,0.0,0.0]
[1780074759793,53.95,74172.2,0.02,0.0,0.0,0.0]
[1780074762814,53.95,74146.97,0.02,0.0,0.0,0.0]
[1780074766847,53.95,74089.97,0.02,0.0,0.0,0.0]
[1780074771884,53.95,74104.57,0.02,0.0,0.0,0.0]
[1780074776918,53.95,74108.4,0.02,0.0,0.0,0.0]
[1780074781954,53.95,74128.32,0.02,0.0,0.0,0.0]
[1780074786988,53.95,74129.24,0.02,0.0,0.0,0.0]
[1780074792026,53.95,74139.38,0.02,0.0,0.0,0.0]
[1780074797060,53.95,74148.79,0.02,0.0,0.0,0.0]
[1780074802101,53.95,74147.17,0.02,0.0,0.0,0.0]
[1780074807132,53.95,74134.4,0.02,0.0,0.0,0.0]
[1780074812168,53.95,74136.37,0.02,0.0,0.0,0.0]
[1780074818208,53.95,74134.96,0.02,0.0,0.0,0.0]
[1780074823250,53.95,74145.65,0.02,0.0,0.0,0.0]
[1780074828280,53.95,74163.29,0.02,0.0,0.0,0.0]
[1780074833314,53.95,74156.94,0.02,0.0,0.0,0.0]
[1780074838355,53.95,74144.27,0.02,0.0,0.0,0.0]
[1780074843392,53.95,74128.45,0.02,0.0,0.0,0.0]
[1780074848426,53.95,74143.51,0.02,0.0,0.0,0.0]
[1780074853461,53.95,74134.38,0.02,0.0,0.0,0.0]
[1780074858569,53.95,74160.54,0.02,0.0,0.0,0.0]
[1780074863603,53.95,74151.59,0.02,0.0,0.0,0.0]
[1780074868640,53.95,74155.11,0.02,0.0,0.0,0.0]
[1780074873713,53.95,74155.58,0.02,0.0,0.0,0.0]
[1780074878715,53.95,74167.39,0.02,0.0,0.0,0.0]
[1780074883749,53.95,74159.51,0.02,0.0,0.0,0.0]
[1780074888785,53.95,74158.11,0.02,0.0,0.0,0.0]
[1780074893819,53.95,74157.97,0.02,0.0,0.0,0.0]
[1780074898861,53.95,74140.72,0.02,0.0,0.0,0.0]
[1780074903896,53.95,74160.78,0.02,0.0,0.0,0.0]
[1780074908932,53.95,74159.67,0.02,0.0,0.0,0.0]
[1780074913973,53.95,74146.04,0.02,0.0,0.0,0.0]
[1780074919004,53.95,74132.04,0.02,0.0,0.0,0.0]
[1780074922034,53.95,74160.28,0.02,0.0,0.0,0.0]
[1780074927075,53.95,74151.38,0.02,0.0,0.0,0.0]
[1780074931097,53.95,74133.38,0.02,0.0,0.0,0.0]
[1780074935128,53.95,74109.29,0.02,0.0,0.0,0.0]
[1780074940330,53.95,74108.13,0.02,0.0,0.0,0.0]
[1780074946202,53.95,74089.04,0.02,0.0,0.0,0.0]
[1780074951239,53.95,74068.78,0.02,0.0,0.0,0.0]
[1780074955265,53.95,74094.9,0.02,0.0,0.0,0.0]
[1780074960481,53.95,74072.06,0.02,0.0,0.0,0.0]
[1780074966524,53.95,74069.86,0.02,0.0,0.0,0.0]
[1780074968385,53.95,74101.26,0.02,0.0,0.0,0.0]
[1780074973413,53.95,74108.77,0.02,0.0,0.0,0.0]
[1780074978449,53.95,74096.78,0.02,0.0,0.0,0.0]
[1780074983483,53.95,74084.27,0.02,0.0,0.0,0.0]
[1780074988523,53.95,74083.35,0.02,0.0,0.0,0.0]
[1780074993556,53.95,74087.82,0.02,0.0,0.0,0.0]
[1780074998593,53.95,74071.03,0.02,0.0,0.0,0.0]
[1780075000625,53.95,74102.45,0.02,0.0,0.0,0.0]
[1780075005656,53.95,74092.32,0.02,0.0,0.0,0.0]
[1780075006663,53.95,74069.6,0.02,0.0,0.0,0.0]
[1780075011699,53.95,74066.05,0.02,0.0,0.0,0.0]
[1780075016740,53.95,74066.79,0.02,0.0,0.0,0.0]
[1780075021768,53.95,74057.36,0.02,0.0,0.0,0.0]
[1780075024817,53.95,74086.47,0.02,0.0,0.0,0.0]
[1780075029833,53.95,74102.95,0.02,0.0,0.0,0.0]
[1780075034867,53.95,74086.24,0.02,0.0,0.0,0.0]
[1780075039903,53.95,74078.5,0.02,0.0,0.0,0.0]
[1780075044939,53.95,74090.18,0.02,0.0,0.0,0.0]
[1780075049973,53.95,74093.81,0.02,0.0,0.0,0.0]
[1780075054006,53.95,74130.52,0.02,0.0,0.0,0.0]
[1780075059046,53.95,74147.37,0.02,0.0,0.0,0.0]
[1780075064077,53.95,74155.15,0.02,0.0,0.0,0.0]
[1780075069181,53.95,74160.08,0.02,0.0,0.0,0.0]
[1780075071366,53.95,74203.23,0.02,0.0,0.0,0.0]
[1780075077177,53.95,74193.0,0.02,0.0,0.0,0.0]
[1780075082210,53.95,74185.73,0.02,0.0,0.0,0.0]
[1780075087250,53.95,74180.25,0.02,0.0,0.0,0.0]
[1780075092281,53.95,74170.33,0.02,0.0,0.0,0.0]
[1780075097317,53.95,74168.15,0.02,0.0,0.0,0.0]
[1780075102353,53.95,74156.29,0.02,0.0,0.0,0.0]
[1780075107391,53.95,74130.32,0.02,0.0,0.0,0.0]
[1780075112424,53.95,74126.23,0.02,0.0,0.0,0.0]
[1780075117461,53.95,74108.03,0.02,0.0,0.0,0.0]
[1780075122493,53.95,74103.53,0.02,0.0,0.0,0.0]
[1780075124525,53.95,74136.11,0.02,0.0,0.0,0.0]
[1780075129563,53.95,74151.13,0.02,0.0,0.0,0.0]
[1780075134596,53.95,74137.73,0.02,0.0,0.0,0.0]
[1780075139630,53.95,74136.17,0.02,0.0,0.0,0.0]
[1780075144667,53.95,74132.93,0.02,0.0,0.0,0.0]
[1780075149700,53.95,74123.05,0.02,0.0,0.0,0.0]
[1780075154735,53.95,74116.62,0.02,0.0,0.0,0.0]
[1780075159772,53.95,74109.26,0.02,0.0,0.0,0.0]
[1780075164807,53.95,74100.98,0.02,0.0,0.0,0.0]
[1780075169841,53.95,74100.17,0.02,0.0,0.0,0.0]
[1780075174876,53.95,74102.64,0.02,0.0,0.0,0.0]
[1780075179916,53.95,74101.93,0.02,0.0,0.0,0.0]
[1780075184952,53.95,74123.7,0.02,0.0,0.0,0.0]
[1780075189995,53.95,74124.7,0.02,0.0,0.0,0.0]
[1780075195029,53.95,74126.58,0.02,0.0,0.0,0.0]
[1780075200078,53.95,74108.4,0.02,0.0,0.0,0.0]
[1780075205109,53.95,74109.81,0.02,0.0,0.0,0.0]
[1780075210154,53.95,74140.55,0.02,0.0,0.0,0.0]
[1780075215184,53.95,74152.29,0.02,0.0,0.0,0.0]
[1780075220219,53.95,74126.57,0.02,0.0,0.0,0.0]
[1780075225254,53.95,74122.44,0.02,0.0,0.0,0.0]
[1780075230289,53.95,74126.96,0.02,0.0,0.0,0.0]
[1780075235330,53.95,74129.21,0.02,0.0,0.0,0.0]
[1780075240367,53.95,74130.44,0.02,0.0,0.0,0.0]
[1780075245408,53.95,74153.44,0.02,0.0,0.0,0.0]
[1780075250442,53.95,74153.55,0.02,0.0,0.0,0.0]
[1780075255477,53.95,74153.51,0.02,0.0,0.0,0.0]
[1780075260510,53.95,74152.16,0.02,0.0,0.0,0.0]
[1780075265545,53.95,74144.5,0.02,0.0,0.0,0.0]
[1780075268609,53.95,74116.32,0.02,0.0,0.0,0.0]
[1780075273645,53.95,74105.56,0.02,0.0,0.0,0.0]
[1780075278676,53.95,74093.84,0.02,0.0,0.0,0.0]
[1780075283712,53.95,74095.01,0.02,0.0,0.0,0.0]
[1780075288746,53.95,74105.78,0.02,0.0,0.0,0.0]
[1780075293803,53.95,74100.62,0.02,0.0,0.0,0.0]
[1780075295796,53.95,74125.39,0.02,0.0,0.0,0.0]
[1780075300835,53.95,74123.63,0.02,0.0,0.0,0.0]
[1780075305868,53.95,74113.79,0.02,0.0,0.0,0.0]
[1780075310903,53.95,74108.6,0.02,0.0,0.0,0.0]
[1780075315937,53.95,74109.46,0.02,0.0,0.0,0.0]
[1780075320979,53.95,74108.15,0.02,0.0,0.0,0.0]
[1780075326008,53.95,74106.55,0.02,0.0,0.0,0.0]
[1780075331043,53.95,74107.65,0.02,0.0,0.0,0.0]
[1780075336080,53.95,74094.63,0.02,0.0,0.0,0.0]
[1780075341117,53.95,74127.94,0.02,0.0,0.0,0.0]
[1780075346149,53.95,74125.35,0.02,0.0,0.0,0.0]
[1780075351184,53.95,74118.01,0.02,0.0,0.0,0.0]
[1780075356223,53.95,74117.68,0.02,0.0,0.0,0.0]
[1780075361258,53.95,74117.45,0.02,0.0,0.0,0.0]
[1780075366294,53.95,74105.47,0.02,0.0,0.0,0.0]
[1780075371328,53.95,74101.22,0.02,0.0,0.0,0.0]
[1780075376362,53.95,74113.15,0.02,0.0,0.0,0.0]
[1780075381397,53.95,74118.73,0.02,0.0,0.0,0.0]
[1780075386439,53.95,74124.83,0.02,0.0,0.0,0.0]
[1780075391469,53.95,74119.1,0.02,0.0,0.0,0.0]
[1780075396503,53.95,74128.46,0.02,0.0,0.0,0.0]
[1780075401539,53.95,74123.34,0.02,0.0,0.0,0.0]
[1780075406575,53.95,74123.32,0.02,0.0,0.0,0.0]
[1780075411613,53.95,74101.21,0.02,0.0,0.0,0.0]
[1780075416643,53.95,74096.96,0.02,0.0,0.0,0.0]
[1780075421678,53.95,74090.62,0.02,0.0,0.0,0.0]
[1780075426712,53.95,74084.24,0.02,0.0,0.0,0.0]
[1780075431749,53.95,74096.89,0.02,0.0,0.0,0.0]
[1780075436785,53.95,74116.14,0.02,0.0,0.0,0.0]
[1780075441835,53.95,74115.93,0.02,0.0,0.0,0.0]
[1780075446869,53.95,74111.62,0.02,0.0,0.0,0.0]
[1780075451904,53.95,74127.93,0.02,0.0,0.0,0.0]
[1780075457948,53.95,74125.61,0.02,0.0,0.0,0.0]
[1780075462982,53.95,74124.13,0.02,0.0,0.0,0.0]
[1780075468016,53.95,74126.09,0.02,0.0,0.0,0.0]
[1780075473051,53.95,74151.12,0.02,0.0,0.0,0.0]
[1780075476082,53.95,74203.09,0.02,0.0,0.0,0.0]
[1780075481130,53.95,74201.47,0.02,0.0,0.0,0.0]
[1780075486155,53.95,74192.15,0.02,0.0,0.0,0.0]
[1780075491191,53.95,74187.17,0.02,0.0,0.0,0.0]
[1780075496224,53.95,74172.66,0.02,0.0,0.0,0.0]
[1780075501259,53.95,74174.83,0.02,0.0,0.0,0.0]
[1780075506294,53.95,74169.27,0.02,0.0,0.0,0.0]
[1780075511329,53.95,74171.44,0.02,0.0,0.0,0.0]
[1780075516364,53.95,74173.76,0.02,0.0,0.0,0.0]
[1780075521398,53.95,74172.12,0.02,0.0,0.0,0.0]
[1780075526434,53.95,74160.03,0.02,0.0,0.0,0.0]
[1780075531469,53.95,74144.19,0.02,0.0,0.0,0.0]
[1780075536509,53.95,74133.37,0.02,0.0,0.0,0.0]
[1780075539534,53.95,74108.14,0.02,0.0,0.0,0.0]
[1780075544808,53.95,74090.14,0.02,0.0,0.0,0.0]
[1780075551619,53.95,74088.03,0.02,0.0,0.0,0.0]
[1780075556657,53.95,74087.44,0.02,0.0,0.0,0.0]
[1780075561689,53.95,74083.86,0.02,0.0,0.0,0.0]
[1780075566726,53.95,74082.12,0.02,0.0,0.0,0.0]
[1780075571761,53.95,74079.25,0.02,0.0,0.0,0.0]
[1780075576801,53.95,74075.9,0.02,0.0,0.0,0.0]
[1780075581832,53.95,74073.28,0.02,0.0,0.0,0.0]
[1780075586867,53.95,74077.38,0.02,0.0,0.0,0.0]
[1780075591904,53.95,74076.95,0.02,0.0,0.0,0.0]
[1780075596937,53.95,74088.04,0.02,0.0,0.0,0.0]
[1780075602980,53.95,74088.83,0.02,0.0,0.0,0.0]
[1780075608022,53.95,74088.88,0.02,0.0,0.0,0.0]
[1780075613051,53.95,74083.01,0.02,0.0,0.0,0.0]
[1780075618091,53.95,74080.59,0.02,0.0,0.0,0.0]
[1780075623122,53.95,74078.09,0.02,0.0,0.0,0.0]
[1780075628158,53.95,74080.14,0.02,0.0,0.0,0.0]
[1780075633192,53.95,74080.93,0.02,0.0,0.0,0.0]
[1780075638228,53.95,74081.61,0.02,0.0,0.0,0.0]
[1780075643264,53.95,74081.47,0.02,0.0,0.0,0.0]
[1780075648300,53.95,74081.81,0.02,0.0,0.0,0.0]
[1780075653334,53.95,74082.08,0.02,0.0,0.0,0.0]
[1780075658368,53.95,74089.98,0.02,0.0,0.0,0.0]
[1780075663403,53.95,74090.92,0.02,0.0,0.0,0.0]
[1780075668438,53.95,74104.4,0.02,0.0,0.0,0.0]
[1780075673475,53.95,74114.01,0.02,0.0,0.0,0.0]
[1780075678508,53.95,74112.88,0.02,0.0,0.0,0.0]
[1780075683544,53.95,74112.04,0.02,0.0,0.0,0.0]
[1780075688579,53.95,74132.79,0.02,0.0,0.0,0.0]
[1780075693619,53.95,74133.53,0.02,0.0,0.0,0.0]
[1780075698655,53.95,74141.73,0.02,0.0,0.0,0.0]
[1780075703689,53.95,74137.22,0.02,0.0,0.0,0.0]
[1780075708724,53.95,74126.36,0.02,0.0,0.0,0.0]
[1780075713761,53.95,74125.35,0.02,0.0,0.0,0.0]
[1780075718794,53.95,74133.7,0.02,0.0,0.0,0.0]
[1780075723829,53.95,74132.87,0.02,0.0,0.0,0.0]
[1780075728872,53.95,74132.48,0.02,0.0,0.0,0.0]
[1780075733899,53.95,74131.94,0.02,0.0,0.0,0.0]
[1780075738933,53.95,74134.84,0.02,0.0,0.0,0.0]
[1780075743974,53.95,74135.96,0.02,0.0,0.0,0.0]
[1780075749006,53.95,74138.38,0.02,0.0,0.0,0.0]
[1780075754042,53.95,74137.72,0.02,0.0,0.0,0.0]
[1780075761092,53.95,74132.05,0.02,0.0,0.0,0.0]
[1780075766378,53.95,74127.14,0.02,0.0,0.0,0.0]
[1780075772168,53.95,74127.88,0.02,0.0,0.0,0.0]
[1780075778211,53.95,74121.52,0.02,0.0,0.0,0.0]
[1780075783247,53.95,74118.22,0.02,0.0,0.0,0.0]
[1780075788280,53.95,74114.23,0.02,0.0,0.0,0.0]
[1780075793316,53.95,74115.05,0.02,0.0,0.0,0.0]
[1780075798351,53.95,74117.36,0.02,0.0,0.0,0.0]
[1780075803387,53.95,74118.29,0.02,0.0,0.0,0.0]
[1780075808422,53.95,74113.13,0.02,0.0,0.0,0.0]
[1780075813457,53.95,74125.79,0.02,0.0,0.0,0.0]
[1780075818493,53.95,74144.83,0.02,0.0,0.0,0.0]
[1780075823528,53.95,74144.34,0.02,0.0,0.0,0.0]
[1780075828564,53.95,74145.53,0.02,0.0,0.0,0.0]
[1780075833602,53.95,74133.48,0.02,0.0,0.0,0.0]
[1780075838634,53.95,74126.84,0.02,0.0,0.0,0.0]
[1780075843671,53.95,74127.39,0.02,0.0,0.0,0.0]
[1780075848707,53.95,74125.76,0.02,0.0,0.0,0.0]
[1780075853747,53.95,74124.96,0.02,0.0,0.0,0.0]
[1780075857771,53.95,74148.33,0.02,0.0,0.0,0.0]
[1780075862811,53.95,74152.89,0.02,0.0,0.0,0.0]
[1780075867842,53.95,74169.19,0.02,0.0,0.0,0.0]
[1780075872878,53.95,74168.38,0.02,0.0,0.0,0.0]
[1780075877921,53.95,74168.05,0.02,0.0,0.0,0.0]
[1780075882948,53.95,74170.02,0.02,0.0,0.0,0.0]
[1780075887983,53.95,74170.24,0.02,0.0,0.0,0.0]
[1780075893019,53.95,74167.01,0.02,0.0,0.0,0.0]
[1780075898055,53.95,74165.49,0.02,0.0,0.0,0.0]
[1780075903091,53.95,74161.71,0.02,0.0,0.0,0.0]
[1780075908125,53.95,74162.49,0.02,0.0,0.0,0.0]
[1780075913164,53.95,74153.27,0.02,0.0,0.0,0.0]
[1780075918198,53.95,74152.23,0.02,0.0,0.0,0.0]
[1780075923234,53.95,74174.12,0.02,0.0,0.0,0.0]
[1780075928271,53.95,74185.39,0.02,0.0,0.0,0.0]
[1780075933306,53.95,74184.61,0.02,0.0,0.0,0.0]
[1780075938364,53.95,74174.44,0.02,0.0,0.0,0.0]
[1780075943400,53.95,74161.66,0.02,0.0,0.0,0.0]
[1780075948436,53.95,74161.2,0.02,0.0,0.0,0.0]
[1780075953472,53.95,74163.84,0.02,0.0,0.0,0.0]
[1780075958507,53.95,74168.33,0.02,0.0,0.0,0.0]
[1780075963544,53.95,74166.5,0.02,0.0,0.0,0.0]
[1780075968577,53.95,74161.32,0.02,0.0,0.0,0.0]
[1780075973613,53.95,74167.15,0.02,0.0,0.0,0.0]
[1780075978649,53.95,74183.01,0.02,0.0,0.0,0.0]
[1780075983683,53.95,74182.88,0.02,0.0,0.0,0.0]
[1780075988719,53.95,74186.09,0.02,0.0,0.0,0.0]
[1780075993753,53.95,74187.35,0.02,0.0,0.0,0.0]
[1780075998788,53.95,74186.99,0.02,0.0,0.0,0.0]
[1780076003824,53.95,74194.13,0.02,0.0,0.0,0.0]
[1780076008858,53.95,74194.57,0.02,0.0,0.0,0.0]
[1780076013903,53.95,74200.54,0.02,0.0,0.0,0.0]
[1780076018936,53.95,74203.21,0.02,0.0,0.0,0.0]
[1780076023975,53.95,74195.69,0.02,0.0,0.0,0.0]
[1780076026989,53.95,74162.09,0.02,0.0,0.0,0.0]
[1780076032028,53.95,74155.07,0.02,0.0,0.0,0.0]
[1780076037063,53.95,74155.42,0.02,0.0,0.0,0.0]
[1780076042101,53.95,74156.24,0.02,0.0,0.0,0.0]
[1780076047153,53.95,74165.85,0.02,0.0,0.0,0.0]
[1780076053180,53.95,74161.77,0.02,0.0,0.0,0.0]
[1780076058453,53.95,74160.64,0.02,0.0,0.0,0.0]
[1780076064258,53.95,74159.85,0.02,0.0,0.0,0.0]
[1780076069292,53.95,74157.51,0.02,0.0,0.0,0.0]
[1780076074330,53.95,74155.3,0.02,0.0,0.0,0.0]
[1780076079362,53.95,74156.44,0.02,0.0,0.0,0.0]
[1780076084397,53.95,74157.74,0.02,0.0,0.0,0.0]
[1780076089436,53.95,74170.39,0.02,0.0,0.0,0.0]
[1780076094470,53.95,74183.17,0.02,0.0,0.0,0.0]
[1780076099505,53.95,74165.11,0.02,0.0,0.0,0.0]
[1780076104542,53.95,74162.51,0.02,0.0,0.0,0.0]
[1780076109574,53.95,74150.1,0.02,0.0,0.0,0.0]
[1780076114616,53.95,74139.25,0.02,0.0,0.0,0.0]
[1780076119649,53.95,74147.78,0.02,0.0,0.0,0.0]
[1780076124750,53.95,74150.83,0.02,0.0,0.0,0.0]
[1780076129787,53.95,74137.93,0.02,0.0,0.0,0.0]
[1780076134821,53.95,74149.1,0.02,0.0,0.0,0.0]
[1780076139856,53.95,74139.86,0.02,0.0,0.0,0.0]
[1780076144891,53.95,74128.82,0.02,0.0,0.0,0.0]
[1780076149927,53.95,74123.1,0.02,0.0,0.0,0.0]
[1780076154961,53.95,74109.78,0.02,0.0,0.0,0.0]
[1780076159996,53.95,74106.08,0.02,0.0,0.0,0.0]
[1780076165033,53.95,74106.38,0.02,0.0,0.0,0.0]
[1780076170068,53.95,74107.28,0.02,0.0,0.0,0.0]
[1780076175105,53.95,74109.69,0.02,0.0,0.0,0.0]
[1780076180146,53.95,74101.89,0.02,0.0,0.0,0.0]
[1780076185187,53.95,74104.1,0.02,0.0,0.0,0.0]
[1780076190222,53.95,74103.71,0.02,0.0,0.0,0.0]
[1780076195260,53.95,74105.83,0.02,0.0,0.0,0.0]
[1780076200292,53.95,74105.8,0.02,0.0,0.0,0.0]
[1780076206338,53.95,74105.93,0.02,0.0,0.0,0.0]
[1780076211378,53.95,74113.31,0.02,0.0,0.0,0.0]
[1780076216410,53.95,74134.52,0.02,0.0,0.0,0.0]
[1780076221446,53.95,74139.1,0.02,0.0,0.0,0.0]
[1780076226485,53.95,74133.28,0.02,0.0,0.0,0.0]
[1780076231521,53.95,74134.62,0.02,0.0,0.0,0.0]
[1780076236555,53.95,74139.93,0.02,0.0,0.0,0.0]
[1780076241595,53.95,74137.42,0.02,0.0,0.0,0.0]
[1780076246631,53.95,74123.87,0.02,0.0,0.0,0.0]
[1780076251664,53.95,74142.4,0.02,0.0,0.0,0.0]
[1780076256701,53.95,74161.77,0.02,0.0,0.0,0.0]
[1780076261736,53.95,74181.68,0.02,0.0,0.0,0.0]
[1780076266773,53.95,74185.91,0.02,0.0,0.0,0.0]
[1780076271805,53.95,74211.14,0.02,0.0,0.0,0.0]
[1780076276840,53.95,74206.49,0.02,0.0,0.0,0.0]
[1780076281876,53.95,74204.79,0.02,0.0,0.0,0.0]
[1780076286910,53.95,74211.67,0.02,0.0,0.0,0.0]
[1780076291946,53.95,74203.26,0.02,0.0,0.0,0.0]
[1780076296986,53.95,74212.01,0.02,0.0,0.0,0.0]
[1780076302015,53.95,74211.0,0.02,0.0,0.0,0.0]
[1780076307051,53.95,74214.73,0.02,0.0,0.0,0.0]
[1780076312086,53.95,74214.73,0.02,0.0,0.0,0.0]
[1780076317121,53.95,74214.23,0.02,0.0,0.0,0.0]
[1780076322156,53.95,74212.57,0.02,0.0,0.0,0.0]
[1780076327192,53.95,74210.3,0.02,0.0,0.0,0.0]
[1780076332227,53.95,74211.18,0.02,0.0,0.0,0.0]
[1780076337263,53.95,74210.29,0.02,0.0,0.0,0.0]
[1780076343305,53.95,74208.39,0.02,0.0,0.0,0.0]
[1780076348340,53.95,74208.22,0.02,0.0,0.0,0.0]
[1780076353375,53.95,74204.06,0.02,0.0,0.0,0.0]
[1780076358411,53.95,74205.67,0.02,0.0,0.0,0.0]
[1780076364453,53.95,74205.96,0.02,0.0,0.0,0.0]
[1780076369490,53.95,74208.99,0.02,0.0,0.0,0.0]
[1780076374527,53.95,74204.67,0.02,0.0,0.0,0.0]
[1780076379559,53.95,74207.83,0.02,0.0,0.0,0.0]
[1780076384594,53.95,74209.8,0.02,0.0,0.0,0.0]
[1780076390791,53.95,74202.52,0.02,0.0,0.0,0.0]
[1780076396678,53.95,74192.07,0.02,0.0,0.0,0.0]
[1780076401725,53.95,74191.4,0.02,0.0,0.0,0.0]
[1780076406750,53.95,74194.95,0.02,0.0,0.0,0.0]
[1780076411786,53.95,74189.16,0.02,0.0,0.0,0.0]
[1780076416821,53.95,74188.37,0.02,0.0,0.0,0.0]
[1780076421855,53.95,74200.02,0.02,0.0,0.0,0.0]
[1780076426892,53.95,74202.38,0.02,0.0,0.0,0.0]
[1780076431929,53.95,74202.47,0.02,0.0,0.0,0.0]
[1780076437969,53.95,74200.47,0.02,0.0,0.0,0.0]
[1780076443009,53.95,74170.99,0.02,0.0,0.0,0.0]
[1780076448041,53.95,74168.84,0.02,0.0,0.0,0.0]
[1780076453075,53.95,74157.9,0.02,0.0,0.0,0.0]
[1780076458111,53.95,74166.28,0.02,0.0,0.0,0.0]
[1780076463147,53.95,74170.86,0.02,0.0,0.0,0.0]
[1780076468182,53.95,74163.46,0.02,0.0,0.0,0.0]
[1780076473217,53.95,74162.69,0.02,0.0,0.0,0.0]
[1780076478251,53.95,74168.89,0.02,0.0,0.0,0.0]
[1780076483287,53.95,74170.63,0.02,0.0,0.0,0.0]
[1780076488320,53.95,74170.63,0.02,0.0,0.0,0.0]
[1780076491517,53.95,74154.67,0.02,0.0,0.0,0.0]
[1780076497391,53.95,74140.94,0.02,0.0,0.0,0.0]
[1780076502432,53.95,74153.49,0.02,0.0,0.0,0.0]
[1780076507461,53.95,74156.31,0.02,0.0,0.0,0.0]
[1780076512496,53.95,74154.38,0.02,0.0,0.0,0.0]
[1780076517532,53.95,74153.69,0.02,0.0,0.0,0.0]
[1780076522569,53.95,74153.61,0.02,0.0,0.0,0.0]
[1780076527606,53.95,74153.6,0.02,0.0,0.0,0.0]
[1780076532639,53.95,74168.54,0.02,0.0,0.0,0.0]
[1780076537677,53.95,74179.11,0.02,0.0,0.0,0.0]
[1780076542718,53.95,74174.39,0.02,0.0,0.0,0.0]
[1780076547748,53.95,74169.01,0.02,0.0,0.0,0.0]
[1780076552783,53.95,74173.77,0.02,0.0,0.0,0.0]
[1780076558826,53.95,74174.2,0.02,0.0,0.0,0.0]
[1780076563859,53.95,74175.08,0.02,0.0,0.0,0.0]
[1780076568895,53.95,74170.64,0.02,0.0,0.0,0.0]
[1780076573930,53.95,74165.71,0.02,0.0,0.0,0.0]
[1780076578965,53.95,74169.83,0.02,0.0,0.0,0.0]
[1780076584004,53.95,74169.04,0.02,0.0,0.0,0.0]
[1780076589038,53.95,74168.6,0.02,0.0,0.0,0.0]
[1780076594073,53.95,74163.67,0.02,0.0,0.0,0.0]
[1780076599111,53.95,74162.82,0.02,0.0,0.0,0.0]
[1780076604147,53.95,74146.84,0.02,0.0,0.0,0.0]
[1780076609191,53.95,74143.23,0.02,0.0,0.0,0.0]
[1780076614215,53.95,74140.55,0.02,0.0,0.0,0.0]
[1780076619251,53.95,74134.85,0.02,0.0,0.0,0.0]
[1780076625292,53.95,74136.12,0.02,0.0,0.0,0.0]
[1780076630327,53.95,74144.84,0.02,0.0,0.0,0.0]
[1780076635366,53.95,74149.33,0.02,0.0,0.0,0.0]
[1780076640398,53.95,74147.83,0.02,0.0,0.0,0.0]
[1780076645432,53.95,74146.12,0.02,0.0,0.0,0.0]
[1780076650471,53.95,74145.61,0.02,0.0,0.0,0.0]
[1780076655502,53.95,74147.49,0.02,0.0,0.0,0.0]
[1780076660538,53.95,74152.64,0.02,0.0,0.0,0.0]
[1780076665574,53.95,74144.7,0.02,0.0,0.0,0.0]
[1780076670612,53.95,74139.25,0.02,0.0,0.0,0.0]
[1780076675646,53.95,74126.45,0.02,0.0,0.0,0.0]
[1780076680689,53.95,74117.72,0.02,0.0,0.0,0.0]
[1780076685723,53.95,74113.35,0.02,0.0,0.0,0.0]
[1780076690800,53.95,74096.96,0.02,0.0,0.0,0.0]
[1780076695818,53.95,74101.22,0.02,0.0,0.0,0.0]
[1780076700855,53.95,74101.43,0.02,0.0,0.0,0.0]
[1780076705888,53.95,74097.08,0.02,0.0,0.0,0.0]
[1780076710924,53.95,74099.99,0.02,0.0,0.0,0.0]
[1780076715958,53.95,74092.52,0.02,0.0,0.0,0.0]
[1780076720993,53.95,74073.86,0.02,0.0,0.0,0.0]
[1780076726030,53.95,74071.56,0.02,0.0,0.0,0.0]
[1780076729053,53.95,74048.29,0.02,0.0,0.0,0.0]
[1780076734086,53.95,74044.74,0.02,0.0,0.0,0.0]
[1780076739121,53.95,74031.28,0.02,0.0,0.0,0.0]
[1780076743324,53.95,74005.06,0.02,0.0,0.0,0.0]
[1780076749191,53.95,74010.96,0.02,0.0,0.0,0.0]
[1780076753393,53.95,74035.04,0.02,0.0,0.0,0.0]
[1780076759269,53.95,74021.13,0.02,0.0,0.0,0.0]
[1780076764302,53.95,74032.95,0.02,0.0,0.0,0.0]
[1780076769336,53.95,74037.3,0.02,0.0,0.0,0.0]
[1780076774372,53.95,74037.05,0.02,0.0,0.0,0.0]
[1780076779412,53.95,74022.37,0.02,0.0,0.0,0.0]
[1780076784445,53.95,74034.06,0.02,0.0,0.0,0.0]
[1780076789479,53.95,74039.69,0.02,0.0,0.0,0.0]
[1780076794527,53.95,74045.31,0.02,0.0,0.0,0.0]
[1780076799562,53.95,74044.05,0.02,0.0,0.0,0.0]
[1780076804597,53.95,74037.01,0.02,0.0,0.0,0.0]
[1780076809633,53.95,74033.27,0.02,0.0,0.0,0.0]
[1780076814668,53.95,74026.11,0.02,0.0,0.0,0.0]
[1780076819701,53.95,74022.07,0.02,0.0,0.0,0.0]
[1780076824736,53.95,74014.03,0.02,0.0,0.0,0.0]
[1780076829773,53.95,74021.81,0.02,0.0,0.0,0.0]
[1780076834807,53.95,74022.1,0.02,0.0,0.0,0.0]
[1780076839844,53.95,74014.38,0.02,0.0,0.0,0.0]
[1780076844880,53.95,74005.93,0.02,0.0,0.0,0.0]
[1780076849913,53.95,73994.28,0.02,0.0,0.0,0.0]
[1780076854947,53.95,73993.55,0.02,0.0,0.0,0.0]
[1780076859981,53.95,73997.09,0.02,0.0,0.0,0.0]
[1780076865025,53.95,74010.94,0.02,0.0,0.0,0.0]
[1780076870061,53.95,74008.7,0.02,0.0,0.0,0.0]
[1780076875096,53.95,74009.11,0.02,0.0,0.0,0.0]
[1780076882146,53.95,74012.41,0.02,0.0,0.0,0.0]
[1780076887179,53.95,74002.24,0.02,0.0,0.0,0.0]
[1780076892214,53.95,73999.38,0.02,0.0,0.0,0.0]
[1780076897250,53.95,73999.55,0.02,0.0,0.0,0.0]
[1780076902284,53.95,73986.78,0.02,0.0,0.0,0.0]
[1780076907320,53.95,73984.51,0.02,0.0,0.0,0.0]
[1780076913363,53.95,73978.09,0.02,0.0,0.0,0.0]
[1780076918586,53.95,73973.28,0.02,0.0,0.0,0.0]
[1780076924441,53.95,73972.62,0.02,0.0,0.0,0.0]
[1780076929474,53.95,73967.63,0.02,0.0,0.0,0.0]
[1780076934511,53.95,73981.92,0.02,0.0,0.0,0.0]
[1780076939552,53.95,73977.15,0.02,0.0,0.0,0.0]
[1780076944585,53.95,73977.38,0.02,0.0,0.0,0.0]
[1780076949625,53.95,73959.75,0.02,0.0,0.0,0.0]
[1780076954657,53.95,73954.11,0.02,0.0,0.0,0.0]
[1780076959694,53.95,73950.05,0.02,0.0,0.0,0.0]
[1780076964727,53.95,73944.98,0.02,0.0,0.0,0.0]
[1780076969762,53.95,73944.78,0.02,0.0,0.0,0.0]
[1780076974801,53.95,73929.09,0.02,0.0,0.0,0.0]
[1780076979834,53.95,73935.19,0.02,0.0,0.0,0.0]
[1780076985877,53.95,73931.92,0.02,0.0,0.0,0.0]
[1780076990911,53.95,73927.02,0.02,0.0,0.0,0.0]
[1780076995947,53.95,73935.56,0.02,0.0,0.0,0.0]
[1780077000983,53.95,73934.73,0.02,0.0,0.0,0.0]
[1780077006019,53.95,73934.87,0.02,0.0,0.0,0.0]
[1780077011061,53.95,73924.69,0.02,0.0,0.0,0.0]
[1780077016101,53.95,73915.18,0.02,0.0,0.0,0.0]
[1780077021139,53.95,73881.19,0.02,0.0,0.0,0.0]
[1780077026175,53.95,73873.98,0.02,0.0,0.0,0.0]
[1780077031221,53.95,73884.3,0.02,0.0,0.0,0.0]
[1780077036256,53.95,73866.62,0.02,0.0,0.0,0.0]
[1780077041292,53.95,73873.69,0.02,0.0,0.0,0.0]
[1780077046323,53.95,73874.48,0.02,0.0,0.0,0.0]
[1780077051360,53.95,73874.39,0.02,0.0,0.0,0.0]
[1780077056394,53.95,73871.8,0.02,0.0,0.0,0.0]
[1780077061431,53.95,73879.49,0.02,0.0,0.0,0.0]
[1780077066469,53.95,73890.25,0.02,0.0,0.0,0.0]
[1780077069709,53.95,73916.05,0.02,0.0,0.0,0.0]
[1780077074546,53.95,73941.63,0.02,0.0,0.0,0.0]
[1780077079797,53.95,73943.19,0.02,0.0,0.0,0.0]
[1780077085619,53.95,73941.37,0.02,0.0,0.0,0.0]
[1780077090657,53.95,73942.51,0.02,0.0,0.0,0.0]
[1780077095700,53.95,73942.24,0.02,0.0,0.0,0.0]
[1780077100729,53.95,73938.69,0.02,0.0,0.0,0.0]
[1780077105765,53.95,73941.53,0.02,0.0,0.0,0.0]
[1780077110801,53.95,73947.62,0.02,0.0,0.0,0.0]
[1780077116853,53.95,73949.17,0.02,0.0,0.0,0.0]
[1780077121885,53.95,73940.87,0.02,0.0,0.0,0.0]
[1780077126926,53.95,73939.34,0.02,0.0,0.0,0.0]
[1780077131960,53.95,73935.42,0.02,0.0,0.0,0.0]
[1780077136995,53.95,73940.54,0.02,0.0,0.0,0.0]
[1780077142032,53.95,73940.8,0.02,0.0,0.0,0.0]
[1780077147068,53.95,73938.42,0.02,0.0,0.0,0.0]
[1780077152101,53.95,73946.27,0.02,0.0,0.0,0.0]
[1780077157141,53.95,73962.48,0.02,0.0,0.0,0.0]
[1780077162181,53.95,73963.45,0.02,0.0,0.0,0.0]
[1780077167213,53.95,73960.34,0.02,0.0,0.0,0.0]
[1780077172245,53.95,73956.62,0.02,0.0,0.0,0.0]
[1780077178289,53.95,73956.39,0.02,0.0,0.0,0.0]
[1780077183330,53.95,73947.22,0.02,0.0,0.0,0.0]
[1780077188368,53.95,73952.12,0.02,0.0,0.0,0.0]
[1780077193403,53.95,73949.94,0.02,0.0,0.0,0.0]
[1780077197431,53.95,73925.6,0.02,0.0,0.0,0.0]
[1780077202466,53.95,73915.65,0.02,0.0,0.0,0.0]
[1780077207501,53.95,73907.13,0.02,0.0,0.0,0.0]
[1780077212536,53.95,73905.39,0.02,0.0,0.0,0.0]
[1780077217571,53.95,73904.97,0.02,0.0,0.0,0.0]
[1780077222606,53.95,73904.08,0.02,0.0,0.0,0.0]
[1780077227641,53.95,73904.29,0.02,0.0,0.0,0.0]
[1780077232677,53.95,73905.56,0.02,0.0,0.0,0.0]
[1780077237713,53.95,73908.16,0.02,0.0,0.0,0.0]
[1780077242748,53.95,73905.29,0.02,0.0,0.0,0.0]
[1780077247799,53.95,73901.63,0.02,0.0,0.0,0.0]
[1780077253827,53.95,73892.29,0.02,0.0,0.0,0.0]
[1780077258867,53.95,73914.36,0.02,0.0,0.0,0.0]
[1780077263901,53.95,73915.62,0.02,0.0,0.0,0.0]
[1780077268937,53.95,73917.17,0.02,0.0,0.0,0.0]
[1780077273973,53.95,73915.86,0.02,0.0,0.0,0.0]
[1780077279012,53.95,73913.9,0.02,0.0,0.0,0.0]
[1780077281228,53.95,73878.48,0.02,0.0,0.0,0.0]
[1780077287069,53.95,73870.27,0.02,0.0,0.0,0.0]
[1780077292101,53.95,73868.32,0.02,0.0,0.0,0.0]
[1780077297136,53.95,73867.17,0.02,0.0,0.0,0.0]
[1780077302174,53.95,73865.78,0.02,0.0,0.0,0.0]
[1780077307208,53.95,73860.97,0.02,0.0,0.0,0.0]
[1780077312246,53.95,73858.69,0.02,0.0,0.0,0.0]
[1780077317286,53.95,73845.52,0.02,0.0,0.0,0.0]
[1780077322316,53.95,73844.89,0.02,0.0,0.0,0.0]
[1780077327350,53.95,73840.11,0.02,0.0,0.0,0.0]
[1780077332385,53.95,73852.83,0.02,0.0,0.0,0.0]
[1780077337423,53.95,73860.58,0.02,0.0,0.0,0.0]
[1780077342458,53.95,73855.75,0.02,0.0,0.0,0.0]
[1780077347493,53.95,73848.76,0.02,0.0,0.0,0.0]
[1780077352528,53.95,73835.49,0.02,0.0,0.0,0.0]
[1780077357562,53.95,73822.34,0.02,0.0,0.0,0.0]
[1780077362597,53.95,73817.69,0.02,0.0,0.0,0.0]
[1780077367635,53.95,73819.94,0.02,0.0,0.0,0.0]
[1780077372674,53.95,73821.21,0.02,0.0,0.0,0.0]
[1780077377709,53.95,73822.36,0.02,0.0,0.0,0.0]
[1780077382744,53.95,73822.95,0.02,0.0,0.0,0.0]
[1780077387779,53.95,73824.66,0.02,0.0,0.0,0.0]
[1780077392813,53.95,73828.4,0.02,0.0,0.0,0.0]
[1780077397849,53.95,73830.46,0.02,0.0,0.0,0.0]
[1780077402889,53.95,73830.11,0.02,0.0,0.0,0.0]
[1780077407923,53.95,73827.45,0.02,0.0,0.0,0.0]
[1780077412959,53.95,73829.88,0.02,0.0,0.0,0.0]
[1780077417995,53.95,73829.68,0.02,0.0,0.0,0.0]
[1780077424045,53.95,73831.41,0.02,0.0,0.0,0.0]
[1780077429075,53.95,73830.08,0.02,0.0,0.0,0.0]
[1780077434111,53.95,73830.98,0.02,0.0,0.0,0.0]
[1780077439146,53.95,73829.5,0.02,0.0,0.0,0.0]
[1780077444184,53.95,73836.69,0.02,0.0,0.0,0.0]
[1780077449221,53.95,73840.29,0.02,0.0,0.0,0.0]
[1780077454256,53.95,73853.04,0.02,0.0,0.0,0.0]
[1780077459292,53.95,73866.45,0.02,0.0,0.0,0.0]
[1780077464333,53.95,73862.41,0.02,0.0,0.0,0.0]
[1780077469370,53.95,73857.05,0.02,0.0,0.0,0.0]
[1780077474410,53.95,73870.91,0.02,0.0,0.0,0.0]
[1780077479448,53.95,73869.3,0.02,0.0,0.0,0.0]
[1780077484481,53.95,73869.11,0.02,0.0,0.0,0.0]
[1780077489516,53.95,73873.73,0.02,0.0,0.0,0.0]
[1780077494553,53.95,73874.48,0.02,0.0,0.0,0.0]
[1780077499587,53.95,73872.38,0.02,0.0,0.0,0.0]
[1780077504623,53.95,73870.48,0.02,0.0,0.0,0.0]
[1780077509662,53.95,73865.53,0.02,0.0,0.0,0.0]
[1780077514692,53.95,73863.25,0.02,0.0,0.0,0.0]
[1780077519729,53.95,73862.79,0.02,0.0,0.0,0.0]
[1780077524763,53.95,73865.8,0.02,0.0,0.0,0.0]
[1780077529800,53.95,73883.7,0.02,0.0,0.0,0.0]
[1780077534836,53.95,73893.18,0.02,0.0,0.0,0.0]
[1780077539870,53.95,73891.46,0.02,0.0,0.0,0.0]
[1780077544904,53.95,73890.41,0.02,0.0,0.0,0.0]
[1780077549939,53.95,73888.5,0.02,0.0,0.0,0.0]
[1780077554979,53.95,73887.9,0.02,0.0,0.0,0.0]
[1780077560015,53.95,73887.82,0.02,0.0,0.0,0.0]
[1780077565054,53.95,73886.95,0.02,0.0,0.0,0.0]
[1780077570081,53.95,73885.26,0.02,0.0,0.0,0.0]
[1780077575117,53.95,73882.49,0.02,0.0,0.0,0.0]
[1780077580152,53.95,73871.67,0.02,0.0,0.0,0.0]
[1780077585185,53.95,73868.75,0.02,0.0,0.0,0.0]
[1780077590224,53.95,73866.59,0.02,0.0,0.0,0.0]
[1780077595254,53.95,73855.43,0.02,0.0,0.0,0.0]
[1780077600311,53.95,73855.97,0.02,0.0,0.0,0.0]
[1780077603509,53.95,73882.41,0.02,0.0,0.0,0.0]
[1780077609368,53.95,73874.1,0.02,0.0,0.0,0.0]
[1780077614405,53.95,73878.41,0.02,0.0,0.0,0.0]
[1780077619442,53.95,73880.91,0.02,0.0,0.0,0.0]
[1780077624475,53.95,73879.1,0.02,0.0,0.0,0.0]
[1780077629515,53.95,73864.19,0.02,0.0,0.0,0.0]
[1780077634648,53.95,73854.06,0.02,0.0,0.0,0.0]
[1780077639668,53.95,73849.18,0.02,0.0,0.0,0.0]
[1780077644702,53.95,73861.05,0.02,0.0,0.0,0.0]
[1780077649738,53.95,73857.73,0.02,0.0,0.0,0.0]
[1780077655780,53.95,73841.03,0.02,0.0,0.0,0.0]
[1780077660816,53.95,73848.18,0.02,0.0,0.0,0.0]
[1780077665851,53.95,73853.83,0.02,0.0,0.0,0.0]
[1780077670888,53.95,73862.14,0.02,0.0,0.0,0.0]
[1780077675926,53.95,73854.8,0.02,0.0,0.0,0.0]
[1780077680958,53.95,73855.77,0.02,0.0,0.0,0.0]
[1780077685996,53.95,73861.54,0.02,0.0,0.0,0.0]
[1780077691026,53.95,73870.08,0.02,0.0,0.0,0.0]
[1780077696061,53.95,73859.19,0.02,0.0,0.0,0.0]
[1780077701095,53.95,73857.9,0.02,0.0,0.0,0.0]
[1780077706131,53.95,73869.97,0.02,0.0,0.0,0.0]
[1780077711167,53.95,73864.73,0.02,0.0,0.0,0.0]
[1780077716201,53.95,73857.06,0.02,0.0,0.0,0.0]
[1780077721248,53.95,73835.04,0.02,0.0,0.0,0.0]
[1780077726279,53.95,73825.41,0.02,0.0,0.0,0.0]
[1780077731314,53.95,73833.12,0.02,0.0,0.0,0.0]
[1780077736350,53.95,73841.99,0.02,0.0,0.0,0.0]
[1780077741387,53.95,73856.85,0.02,0.0,0.0,0.0]
[1780077746428,53.95,73877.1,0.02,0.0,0.0,0.0]
[1780077751463,53.95,73881.23,0.02,0.0,0.0,0.0]
[1780077756498,53.95,73884.89,0.02,0.0,0.0,0.0]
[1780077761533,53.95,73883.17,0.02,0.0,0.0,0.0]
[1780077766567,53.95,73880.33,0.02,0.0,0.0,0.0]
[1780077771602,53.95,73881.25,0.02,0.0,0.0,0.0]
[1780077776642,53.95,73883.37,0.02,0.0,0.0,0.0]
[1780077781677,53.95,73881.73,0.02,0.0,0.0,0.0]
[1780077786708,53.95,73878.49,0.02,0.0,0.0,0.0]
[1780077791748,53.95,73875.33,0.02,0.0,0.0,0.0]
[1780077796783,53.95,73857.34,0.02,0.0,0.0,0.0]
[1780077801820,53.95,73862.11,0.02,0.0,0.0,0.0]
[1780077806854,53.95,73854.88,0.02,0.0,0.0,0.0]
[1780077811888,53.95,73846.76,0.02,0.0,0.0,0.0]
[1780077816924,53.95,73847.75,0.02,0.0,0.0,0.0]
[1780077821960,53.95,73847.99,0.02,0.0,0.0,0.0]
[1780077826996,53.95,73858.03,0.02,0.0,0.0,0.0]
[1780077832035,53.95,73862.4,0.02,0.0,0.0,0.0]
[1780077837071,53.95,73866.99,0.02,0.0,0.0,0.0]
[1780077842106,53.95,73867.58,0.02,0.0,0.0,0.0]
[1780077847142,53.95,73862.71,0.02,0.0,0.0,0.0]
[1780077852177,53.95,73860.26,0.02,0.0,0.0,0.0]
[1780077857214,53.95,73870.98,0.02,0.0,0.0,0.0]
[1780077862246,53.95,73898.29,0.02,0.0,0.0,0.0]
[1780077867284,53.95,73906.95,0.02,0.0,0.0,0.0]
[1780077872318,53.95,73913.34,0.02,0.0,0.0,0.0]
[1780077877353,53.95,73899.14,0.02,0.0,0.0,0.0]
[1780077882390,53.95,73888.77,0.02,0.0,0.0,0.0]
[1780077887423,53.95,73881.57,0.02,0.0,0.0,0.0]
[1780077892459,53.95,73896.07,0.02,0.0,0.0,0.0]
[1780077897496,53.95,73903.78,0.02,0.0,0.0,0.0]
[1780077900524,53.95,73876.73,0.02,0.0,0.0,0.0]
[1780077905822,53.95,73893.76,0.02,0.0,0.0,0.0]
[1780077911593,53.95,73892.01,0.02,0.0,0.0,0.0]
[1780077916628,53.95,73878.37,0.02,0.0,0.0,0.0]
[1780077921662,53.95,73873.76,0.02,0.0,0.0,0.0]
[1780077923697,53.95,73843.61,0.02,0.0,0.0,0.0]
[1780077928756,53.95,73840.31,0.02,0.0,0.0,0.0]
[1780077933769,53.95,73836.95,0.02,0.0,0.0,0.0]
[1780077938804,53.95,73846.06,0.02,0.0,0.0,0.0]
[1780077943839,53.95,73845.45,0.02,0.0,0.0,0.0]
[1780077948874,53.95,73832.17,0.02,0.0,0.0,0.0]
[1780077953908,53.95,73827.75,0.02,0.0,0.0,0.0]
[1780077958944,53.95,73839.09,0.02,0.0,0.0,0.0]
[1780077963981,53.95,73841.94,0.02,0.0,0.0,0.0]
[1780077969018,53.95,73841.86,0.02,0.0,0.0,0.0]
[1780077974053,53.95,73834.16,0.02,0.0,0.0,0.0]
[1780077979088,53.95,73840.82,0.02,0.0,0.0,0.0]
[1780077984123,53.95,73840.99,0.02,0.0,0.0,0.0]
[1780077989159,53.95,73840.79,0.02,0.0,0.0,0.0]
[1780077994193,53.95,73840.67,0.02,0.0,0.0,0.0]
[1780077998221,53.95,73871.49,0.02,0.0,0.0,0.0]
[1780078003257,53.95,73866.11,0.02,0.0,0.0,0.0]
[1780078008294,53.95,73868.0,0.02,0.0,0.0,0.0]
[1780078013365,53.95,73866.86,0.02,0.0,0.0,0.0]
[1780078018380,53.95,73868.67,0.02,0.0,0.0,0.0]
[1780078023406,53.95,73873.19,0.02,0.0,0.0,0.0]
[1780078028443,53.95,73876.21,0.02,0.0,0.0,0.0]
[1780078033477,53.95,73882.95,0.02,0.0,0.0,0.0]
[1780078038518,53.95,73895.93,0.02,0.0,0.0,0.0]
[1780078043547,53.95,73914.89,0.02,0.0,0.0,0.0]
[1780078048582,53.95,73920.84,0.02,0.0,0.0,0.0]
[1780078053618,53.95,73931.71,0.02,0.0,0.0,0.0]
[1780078058653,53.95,73940.15,0.02,0.0,0.0,0.0]
[1780078063689,53.95,73943.47,0.02,0.0,0.0,0.0]
[1780078068726,53.95,73948.45,0.02,0.0,0.0,0.0]
[1780078073758,53.95,73936.97,0.02,0.0,0.0,0.0]
[1780078078794,53.95,73936.52,0.02,0.0,0.0,0.0]
[1780078083830,53.95,73930.27,0.02,0.0,0.0,0.0]
[1780078088865,53.95,73902.13,0.02,0.0,0.0,0.0]
[1780078095914,53.95,73901.33,0.02,0.0,0.0,0.0]
[1780078100952,53.95,73881.22,0.02,0.0,0.0,0.0]
[1780078105984,53.95,73894.8,0.02,0.0,0.0,0.0]
[1780078111030,53.95,73894.39,0.02,0.0,0.0,0.0]
[1780078116061,53.95,73894.93,0.02,0.0,0.0,0.0]
[1780078121094,53.95,73883.98,0.02,0.0,0.0,0.0]
[1780078126130,53.95,73892.88,0.02,0.0,0.0,0.0]
[1780078131164,53.95,73891.3,0.02,0.0,0.0,0.0]
[1780078136200,53.95,73892.18,0.02,0.0,0.0,0.0]
[1780078141236,53.95,73894.64,0.02,0.0,0.0,0.0]
[1780078146269,53.95,73901.24,0.02,0.0,0.0,0.0]
[1780078151305,53.95,73896.88,0.02,0.0,0.0,0.0]
[1780078156341,53.95,73896.16,0.02,0.0,0.0,0.0]
[1780078161375,53.95,73894.05,0.02,0.0,0.0,0.0]
[1780078166410,53.95,73905.92,0.02,0.0,0.0,0.0]
[1780078171447,53.95,73904.04,0.02,0.0,0.0,0.0]
[1780078176480,53.95,73914.84,0.02,0.0,0.0,0.0]
[1780078181516,53.95,73914.83,0.02,0.0,0.0,0.0]
[1780078186554,53.95,73919.84,0.02,0.0,0.0,0.0]
[1780078191587,53.95,73920.52,0.02,0.0,0.0,0.0]
[1780078196622,53.95,73922.23,0.02,0.0,0.0,0.0]
[1780078201661,53.95,73924.13,0.02,0.0,0.0,0.0]
[1780078206698,53.95,73928.01,0.02,0.0,0.0,0.0]
[1780078212740,53.95,73919.58,0.02,0.0,0.0,0.0]
[1780078218056,53.95,73913.59,0.02,0.0,0.0,0.0]
[1780078223818,53.95,73909.45,0.02,0.0,0.0,0.0]
[1780078228852,53.95,73909.98,0.02,0.0,0.0,0.0]
[1780078233890,53.95,73921.0,0.02,0.0,0.0,0.0]
[1780078238924,53.95,73908.35,0.02,0.0,0.0,0.0]
[1780078244968,53.95,73910.89,0.02,0.0,0.0,0.0]
[1780078250010,53.95,73919.18,0.02,0.0,0.0,0.0]
[1780078255039,53.95,73918.5,0.02,0.0,0.0,0.0]
[1780078260074,53.95,73911.14,0.02,0.0,0.0,0.0]
[1780078265109,53.95,73911.51,0.02,0.0,0.0,0.0]
[1780078270145,53.95,73912.83,0.02,0.0,0.0,0.0]
[1780078276187,53.95,73916.28,0.02,0.0,0.0,0.0]
[1780078281221,53.95,73913.59,0.02,0.0,0.0,0.0]
[1780078286257,53.95,73912.95,0.02,0.0,0.0,0.0]
[1780078291291,53.95,73904.66,0.02,0.0,0.0,0.0]
[1780078296326,53.95,73902.96,0.02,0.0,0.0,0.0]
[1780078301363,53.95,73900.67,0.02,0.0,0.0,0.0]
[1780078306402,53.95,73903.17,0.02,0.0,0.0,0.0]
[1780078311434,53.95,73912.51,0.02,0.0,0.0,0.0]
[1780078316470,53.95,73924.71,0.02,0.0,0.0,0.0]
[1780078321504,53.95,73925.3,0.02,0.0,0.0,0.0]
[1780078326539,53.95,73916.91,0.02,0.0,0.0,0.0]
[1780078331580,53.95,73914.5,0.02,0.0,0.0,0.0]
[1780078336609,53.95,73915.33,0.02,0.0,0.0,0.0]
[1780078342651,53.95,73915.81,0.02,0.0,0.0,0.0]
[1780078347686,53.95,73917.44,0.02,0.0,0.0,0.0]
[1780078352722,53.95,73932.47,0.02,0.0,0.0,0.0]
[1780078357756,53.95,73936.54,0.02,0.0,0.0,0.0]
[1780078362791,53.95,73929.91,0.02,0.0,0.0,0.0]
[1780078367828,53.95,73941.52,0.02,0.0,0.0,0.0]
[1780078372861,53.95,73942.17,0.02,0.0,0.0,0.0]
[1780078377897,53.95,73942.64,0.02,0.0,0.0,0.0]
[1780078382932,53.95,73941.49,0.02,0.0,0.0,0.0]
[1780078387973,53.95,73942.09,0.02,0.0,0.0,0.0]
[1780078393004,53.95,73941.58,0.02,0.0,0.0,0.0]
[1780078398038,53.95,73943.96,0.02,0.0,0.0,0.0]
[1780078403073,53.95,73938.43,0.02,0.0,0.0,0.0]
[1780078408108,53.95,73939.25,0.02,0.0,0.0,0.0]
[1780078413143,53.95,73939.08,0.02,0.0,0.0,0.0]
[1780078418178,53.95,73938.09,0.02,0.0,0.0,0.0]
[1780078423215,53.95,73938.16,0.02,0.0,0.0,0.0]
[1780078428247,53.95,73938.18,0.02,0.0,0.0,0.0]
[1780078433304,53.95,73944.44,0.02,0.0,0.0,0.0]
[1780078438317,53.95,73942.76,0.02,0.0,0.0,0.0]
[1780078443355,53.95,73920.01,0.02,0.0,0.0,0.0]
[1780078448390,53.95,73900.41,0.02,0.0,0.0,0.0]
[1780078453424,53.95,73901.54,0.02,0.0,0.0,0.0]
[1780078458459,53.95,73901.62,0.02,0.0,0.0,0.0]
[1780078463495,53.95,73902.78,0.02,0.0,0.0,0.0]
[1780078468530,53.95,73903.46,0.02,0.0,0.0,0.0]
[1780078473566,53.95,73894.45,0.02,0.0,0.0,0.0]
[1780078478599,53.95,73893.01,0.02,0.0,0.0,0.0]
[1780078483644,53.95,73894.74,0.02,0.0,0.0,0.0]
[1780078488671,53.95,73907.77,0.02,0.0,0.0,0.0]
[1780078493712,53.95,73907.74,0.02,0.0,0.0,0.0]
[1780078498747,53.95,73915.98,0.02,0.0,0.0,0.0]
[1780078503781,53.95,73904.28,0.02,0.0,0.0,0.0]
[1780078508812,53.95,73898.31,0.02,0.0,0.0,0.0]
[1780078513849,53.95,73887.5,0.02,0.0,0.0,0.0]
[1780078518883,53.95,73891.83,0.02,0.0,0.0,0.0]
[1780078523918,53.95,73890.86,0.02,0.0,0.0,0.0]
[1780078528953,53.95,73893.24,0.02,0.0,0.0,0.0]
[1780078534994,53.95,73893.33,0.02,0.0,0.0,0.0]
[1780078540036,53.95,73891.84,0.02,0.0,0.0,0.0]
[1780078545069,53.95,73882.65,0.02,0.0,0.0,0.0]
[1780078550112,53.95,73886.51,0.02,0.0,0.0,0.0]
[1780078555142,53.95,73889.07,0.02,0.0,0.0,0.0]
[1780078560517,53.95,73885.75,0.02,0.0,0.0,0.0]
[1780078566218,53.95,73895.06,0.02,0.0,0.0,0.0]
[1780078571253,53.95,73884.64,0.02,0.0,0.0,0.0]
[1780078576298,53.95,73887.56,0.02,0.0,0.0,0.0]
[1780078581322,53.95,73887.28,0.02,0.0,0.0,0.0]
[1780078586358,53.95,73884.2,0.02,0.0,0.0,0.0]
[1780078591392,53.95,73866.76,0.02,0.0,0.0,0.0]
[1780078596427,53.95,73859.23,0.02,0.0,0.0,0.0]
[1780078601470,53.95,73859.86,0.02,0.0,0.0,0.0]
[1780078608511,53.95,73860.93,0.02,0.0,0.0,0.0]
[1780078613546,53.95,73864.56,0.02,0.0,0.0,0.0]
[1780078618582,53.95,73869.24,0.02,0.0,0.0,0.0]
[1780078623618,53.95,73873.6,0.02,0.0,0.0,0.0]
[1780078628650,53.95,73878.15,0.02,0.0,0.0,0.0]
[1780078633685,53.95,73888.66,0.02,0.0,0.0,0.0]
[1780078638722,53.95,73891.27,0.02,0.0,0.0,0.0]
[1780078643757,53.95,73892.56,0.02,0.0,0.0,0.0]
[1780078648793,53.95,73864.79,0.02,0.0,0.0,0.0]
[1780078651170,53.95,73826.75,0.02,0.0,0.0,0.0]
[1780078656852,53.95,73817.24,0.02,0.0,0.0,0.0]
[1780078661890,53.95,73817.94,0.02,0.0,0.0,0.0]
[1780078666922,53.95,73814.53,0.02,0.0,0.0,0.0]
[1780078671964,53.95,73800.25,0.02,0.0,0.0,0.0]
[1780078676998,53.95,73775.77,0.02,0.0,0.0,0.0]
[1780078682039,53.95,73789.9,0.02,0.0,0.0,0.0]
[1780078687072,53.95,73788.16,0.02,0.0,0.0,0.0]
[1780078691101,53.95,73763.55,0.02,0.0,0.0,0.0]
[1780078696136,53.95,73772.65,0.02,0.0,0.0,0.0]
[1780078701172,53.95,73796.41,0.02,0.0,0.0,0.0]
[1780078706207,53.95,73810.3,0.02,0.0,0.0,0.0]
[1780078711241,53.95,73806.61,0.02,0.0,0.0,0.0]
[1780078716289,53.95,73808.96,0.02,0.0,0.0,0.0]
[1780078721325,53.95,73815.86,0.02,0.0,0.0,0.0]
[1780078726351,53.95,73806.23,0.02,0.0,0.0,0.0]
[1780078731775,53.95,73808.23,0.02,0.0,0.0,0.0]
[1780078737428,53.95,73818.0,0.02,0.0,0.0,0.0]
[1780078742464,53.95,73813.75,0.02,0.0,0.0,0.0]
[1780078747500,53.95,73819.12,0.02,0.0,0.0,0.0]
[1780078752534,53.95,73833.2,0.02,0.0,0.0,0.0]
[1780078757570,53.95,73821.93,0.02,0.0,0.0,0.0]
[1780078762637,53.95,73810.24,0.02,0.0,0.0,0.0]
[1780078764656,53.95,73784.68,0.02,0.0,0.0,0.0]
[1780078769697,53.95,73776.68,0.02,0.0,0.0,0.0]
[1780078774732,53.95,73775.09,0.02,0.0,0.0,0.0]
[1780078779765,53.95,73788.82,0.02,0.0,0.0,0.0]
[1780078784803,53.95,73790.77,0.02,0.0,0.0,0.0]
[1780078789837,53.95,73787.66,0.02,0.0,0.0,0.0]
[1780078794872,53.95,73795.54,0.02,0.0,0.0,0.0]
[1780078799909,53.95,73790.35,0.02,0.0,0.0,0.0]
[1780078804943,53.95,73791.38,0.02,0.0,0.0,0.0]
[1780078809978,53.95,73797.82,0.02,0.0,0.0,0.0]
[1780078815013,53.95,73811.04,0.02,0.0,0.0,0.0]
[1780078820057,53.95,73819.0,0.02,0.0,0.0,0.0]
[1780078825087,53.95,73822.02,0.02,0.0,0.0,0.0]
[1780078830122,53.95,73825.57,0.02,0.0,0.0,0.0]
[1780078835157,53.95,73826.88,0.02,0.0,0.0,0.0]
[1780078840191,53.95,73822.61,0.02,0.0,0.0,0.0]
[1780078845228,53.95,73823.93,0.02,0.0,0.0,0.0]
[1780078848257,53.95,73782.93,0.02,0.0,0.0,0.0]
[1780078853293,53.95,73771.28,0.02,0.0,0.0,0.0]
[1780078858329,53.95,73762.26,0.02,0.0,0.0,0.0]
[1780078863375,53.95,73762.93,0.02,0.0,0.0,0.0]
[1780078868401,53.95,73772.3,0.02,0.0,0.0,0.0]
[1780078873437,53.95,73772.29,0.02,0.0,0.0,0.0]
[1780078878471,53.95,73773.57,0.02,0.0,0.0,0.0]
[1780078883526,53.95,73751.74,0.02,0.0,0.0,0.0]
[1780078888561,53.95,73757.79,0.02,0.0,0.0,0.0]
[1780078893611,53.95,73787.27,0.02,0.0,0.0,0.0]
[1780078897638,53.95,73815.94,0.02,0.0,0.0,0.0]
[1780078903028,53.95,73801.5,0.02,0.0,0.0,0.0]
[1780078907711,53.95,73763.19,0.02,0.0,0.0,0.0]
[1780078913098,53.95,73752.63,0.02,0.0,0.0,0.0]
[1780078918789,53.95,73751.88,0.02,0.0,0.0,0.0]
[1780078923829,53.95,73753.22,0.02,0.0,0.0,0.0]
[1780078928860,53.95,73750.29,0.02,0.0,0.0,0.0]
[1780078933896,53.95,73750.03,0.02,0.0,0.0,0.0]
[1780078938942,53.95,73744.29,0.02,0.0,0.0,0.0]
[1780078943979,53.95,73738.15,0.02,0.0,0.0,0.0]
[1780078949013,53.95,73734.89,0.02,0.0,0.0,0.0]
[1780078954049,53.95,73725.45,0.02,0.0,0.0,0.0]
[1780078959102,53.95,73711.62,0.02,0.0,0.0,0.0]
[1780078964137,53.95,73723.24,0.02,0.0,0.0,0.0]
[1780078969173,53.95,73735.55,0.02,0.0,0.0,0.0]
[1780078974207,53.95,73728.6,0.02,0.0,0.0,0.0]
[1780078979243,53.95,73732.57,0.02,0.0,0.0,0.0]
[1780078984279,53.95,73732.94,0.02,0.0,0.0,0.0]
[1780078989320,53.95,73738.01,0.02,0.0,0.0,0.0]
[1780078994356,53.95,73723.44,0.02,0.0,0.0,0.0]
[1780078999389,53.95,73729.6,0.02,0.0,0.0,0.0]
[1780079004425,53.95,73733.13,0.02,0.0,0.0,0.0]
[1780079009461,53.95,73740.4,0.02,0.0,0.0,0.0]
[1780079014497,53.95,73753.25,0.02,0.0,0.0,0.0]
[1780079019532,53.95,73749.88,0.02,0.0,0.0,0.0]
[1780079024568,53.95,73753.36,0.02,0.0,0.0,0.0]
[1780079029608,53.95,73735.98,0.02,0.0,0.0,0.0]
[1780079034637,53.95,73741.33,0.02,0.0,0.0,0.0]
[1780079039675,53.95,73732.45,0.02,0.0,0.0,0.0]
[1780079044712,53.95,73733.01,0.02,0.0,0.0,0.0]
[1780079049748,53.95,73732.36,0.02,0.0,0.0,0.0]
[1780079054782,53.95,73734.69,0.02,0.0,0.0,0.0]
[1780079059817,53.95,73734.0,0.02,0.0,0.0,0.0]
[1780079064851,53.95,73732.46,0.02,0.0,0.0,0.0]
[1780079069887,53.95,73731.8,0.02,0.0,0.0,0.0]
[1780079074922,53.95,73732.47,0.02,0.0,0.0,0.0]
[1780079079957,53.95,73732.6,0.02,0.0,0.0,0.0]
[1780079084992,53.95,73739.47,0.02,0.0,0.0,0.0]
[1780079091038,53.95,73741.25,0.02,0.0,0.0,0.0]
[1780079096070,53.95,73740.34,0.02,0.0,0.0,0.0]
[1780079101106,53.95,73740.48,0.02,0.0,0.0,0.0]
[1780079106140,53.95,73738.16,0.02,0.0,0.0,0.0]
[1780079111176,53.95,73739.55,0.02,0.0,0.0,0.0]
[1780079116216,53.95,73750.11,0.02,0.0,0.0,0.0]
[1780079121247,53.95,73750.61,0.02,0.0,0.0,0.0]
[1780079126280,53.95,73758.78,0.02,0.0,0.0,0.0]
[1780079131322,53.95,73756.82,0.02,0.0,0.0,0.0]
[1780079136352,53.95,73760.57,0.02,0.0,0.0,0.0]
[1780079141385,53.95,73733.35,0.02,0.0,0.0,0.0]
[1780079146434,53.95,73730.97,0.02,0.0,0.0,0.0]
[1780079151471,53.95,73732.03,0.02,0.0,0.0,0.0]
[1780079156505,53.95,73733.36,0.02,0.0,0.0,0.0]
[1780079161540,53.95,73734.29,0.02,0.0,0.0,0.0]
[1780079166574,53.95,73744.8,0.02,0.0,0.0,0.0]
[1780079171611,53.95,73758.64,0.02,0.0,0.0,0.0]
[1780079176647,53.95,73761.22,0.02,0.0,0.0,0.0]
[1780079181681,53.95,73758.76,0.02,0.0,0.0,0.0]
[1780079187723,53.95,73760.19,0.02,0.0,0.0,0.0]
[1780079192763,53.95,73762.13,0.02,0.0,0.0,0.0]
[1780079197794,53.95,73764.13,0.02,0.0,0.0,0.0]
[1780079202829,53.95,73763.14,0.02,0.0,0.0,0.0]
[1780079207864,53.95,73769.25,0.02,0.0,0.0,0.0]
[1780079212900,53.95,73774.7,0.02,0.0,0.0,0.0]
[1780079217934,53.95,73776.88,0.02,0.0,0.0,0.0]
[1780079222969,53.95,73779.88,0.02,0.0,0.0,0.0]
[1780079228012,53.95,73778.21,0.02,0.0,0.0,0.0]
[1780079233045,53.95,73770.8,0.02,0.0,0.0,0.0]
[1780079238080,53.95,73773.38,0.02,0.0,0.0,0.0]
[1780079243115,53.95,73774.87,0.02,0.0,0.0,0.0]
[1780079248150,53.95,73781.42,0.02,0.0,0.0,0.0]
[1780079254192,53.95,73785.26,0.02,0.0,0.0,0.0]
[1780079259230,53.95,73771.41,0.02,0.0,0.0,0.0]
[1780079264264,53.95,73769.1,0.02,0.0,0.0,0.0]
[1780079269300,53.95,73767.16,0.02,0.0,0.0,0.0]
[1780079274335,53.95,73769.21,0.02,0.0,0.0,0.0]
[1780079279396,53.95,73779.51,0.02,0.0,0.0,0.0]
[1780079280390,53.95,73736.12,0.02,0.0,0.0,0.0]
[1780079281403,53.95,73679.92,0.02,0.0,0.0,0.0]
[1780079286439,53.95,73676.21,0.02,0.0,0.0,0.0]
[1780079291474,53.95,73666.44,0.02,0.0,0.0,0.0]
[1780079296515,53.95,73687.44,0.02,0.0,0.0,0.0]
[1780079301552,53.95,73686.46,0.02,0.0,0.0,0.0]
[1780079306586,53.95,73687.16,0.02,0.0,0.0,0.0]
[1780079311621,53.95,73686.11,0.02,0.0,0.0,0.0]
[1780079316655,53.95,73684.85,0.02,0.0,0.0,0.0]
[1780079321690,53.95,73692.45,0.02,0.0,0.0,0.0]
[1780079326726,53.95,73688.75,0.02,0.0,0.0,0.0]
[1780079331775,53.95,73689.47,0.02,0.0,0.0,0.0]
[1780079336810,53.95,73686.85,0.02,0.0,0.0,0.0]
[1780079341845,53.95,73674.79,0.02,0.0,0.0,0.0]
[1780079346888,53.95,73657.22,0.02,0.0,0.0,0.0]
[1780079351925,53.95,73644.93,0.02,0.0,0.0,0.0]
[1780079356960,53.95,73651.25,0.02,0.0,0.0,0.0]
[1780079362006,53.95,73643.92,0.02,0.0,0.0,0.0]
[1780079367031,53.95,73639.8,0.02,0.0,0.0,0.0]
[1780079372067,53.95,73651.53,0.02,0.0,0.0,0.0]
[1780079377100,53.95,73650.85,0.02,0.0,0.0,0.0]
[1780079382137,53.95,73662.31,0.02,0.0,0.0,0.0]
[1780079387176,53.95,73689.73,0.02,0.0,0.0,0.0]
[1780079392216,53.95,73693.46,0.02,0.0,0.0,0.0]
[1780079397245,53.95,73680.55,0.02,0.0,0.0,0.0]
[1780079402282,53.95,73685.93,0.02,0.0,0.0,0.0]
[1780079407321,53.95,73692.61,0.02,0.0,0.0,0.0]
[1780079412354,53.95,73696.17,0.02,0.0,0.0,0.0]
[1780079417393,53.95,73700.62,0.02,0.0,0.0,0.0]
[1780079422430,53.95,73701.56,0.02,0.0,0.0,0.0]
[1780079427475,53.95,73696.65,0.02,0.0,0.0,0.0]
[1780079432496,53.95,73698.98,0.02,0.0,0.0,0.0]
[1780079437561,53.95,73674.65,0.02,0.0,0.0,0.0]
[1780079442596,53.95,73671.55,0.02,0.0,0.0,0.0]
[1780079447629,53.95,73663.49,0.02,0.0,0.0,0.0]
[1780079452666,53.95,73663.16,0.02,0.0,0.0,0.0]
[1780079457700,53.95,73675.52,0.02,0.0,0.0,0.0]
[1780079462736,53.95,73673.78,0.02,0.0,0.0,0.0]
[1780079467769,53.95,73679.75,0.02,0.0,0.0,0.0]
[1780079472804,53.95,73685.49,0.02,0.0,0.0,0.0]
[1780079477839,53.95,73689.42,0.02,0.0,0.0,0.0]
[1780079482876,53.95,73702.33,0.02,0.0,0.0,0.0]
[1780079487909,53.95,73703.57,0.02,0.0,0.0,0.0]
[1780079492944,53.95,73727.45,0.02,0.0,0.0,0.0]
[1780079497978,53.95,73721.93,0.02,0.0,0.0,0.0]
[1780079503014,53.95,73723.49,0.02,0.0,0.0,0.0]
[1780079508054,53.95,73719.9,0.02,0.0,0.0,0.0]
[1780079513089,53.95,73714.37,0.02,0.0,0.0,0.0]
[1780079518123,53.95,73712.77,0.02,0.0,0.0,0.0]
[1780079523159,53.95,73712.72,0.02,0.0,0.0,0.0]
[1780079528197,53.95,73712.39,0.02,0.0,0.0,0.0]
[1780079533233,53.95,73710.37,0.02,0.0,0.0,0.0]
[1780079538268,53.95,73711.43,0.02,0.0,0.0,0.0]
[1780079543302,53.95,73712.81,0.02,0.0,0.0,0.0]
[1780079548339,53.95,73712.67,0.02,0.0,0.0,0.0]
[1780079553373,53.95,73712.63,0.02,0.0,0.0,0.0]
[1780079558409,53.95,73709.93,0.02,0.0,0.0,0.0]
[1780079563442,53.95,73710.32,0.02,0.0,0.0,0.0]
[1780079568478,53.95,73719.58,0.02,0.0,0.0,0.0]
[1780079573514,53.95,73717.8,0.02,0.0,0.0,0.0]
[1780079578548,53.95,73706.47,0.02,0.0,0.0,0.0]
[1780079583583,53.95,73704.53,0.02,0.0,0.0,0.0]
[1780079589626,53.95,73704.78,0.02,0.0,0.0,0.0]
[1780079594662,53.95,73704.69,0.02,0.0,0.0,0.0]
[1780079599709,53.95,73707.11,0.02,0.0,0.0,0.0]
[1780079604738,53.95,73702.28,0.02,0.0,0.0,0.0]
[1780079609772,53.95,73692.35,0.02,0.0,0.0,0.0]
[1780079614808,53.95,73694.16,0.02,0.0,0.0,0.0]
[1780079619846,53.95,73700.02,0.02,0.0,0.0,0.0]
[1780079624879,53.95,73694.46,0.02,0.0,0.0,0.0]
[1780079629913,53.95,73697.05,0.02,0.0,0.0,0.0]
[1780079634950,53.95,73711.36,0.02,0.0,0.0,0.0]
[1780079639986,53.95,73714.62,0.02,0.0,0.0,0.0]
[1780079645026,53.95,73726.39,0.02,0.0,0.0,0.0]
[1780079650057,53.95,73726.18,0.02,0.0,0.0,0.0]
[1780079655094,53.95,73726.1,0.02,0.0,0.0,0.0]
[1780079660132,53.95,73717.89,0.02,0.0,0.0,0.0]
[1780079665163,53.95,73719.38,0.02,0.0,0.0,0.0]
[1780079670198,53.95,73718.88,0.02,0.0,0.0,0.0]
[1780079675236,53.95,73718.09,0.02,0.0,0.0,0.0]
[1780079680269,53.95,73714.56,0.02,0.0,0.0,0.0]
[1780079685305,53.95,73714.52,0.02,0.0,0.0,0.0]
[1780079690339,53.95,73713.89,0.02,0.0,0.0,0.0]
[1780079695378,53.95,73715.82,0.02,0.0,0.0,0.0]
[1780079700414,53.95,73715.58,0.02,0.0,0.0,0.0]
[1780079706457,53.95,73715.45,0.02,0.0,0.0,0.0]
[1780079711500,53.95,73693.05,0.02,0.0,0.0,0.0]
[1780079716538,53.95,73709.53,0.02,0.0,0.0,0.0]
[1780079721572,53.95,73712.27,0.02,0.0,0.0,0.0]
[1780079726609,53.95,73707.37,0.02,0.0,0.0,0.0]
[1780079731643,53.95,73707.84,0.02,0.0,0.0,0.0]
[1780079736680,53.95,73690.18,0.02,0.0,0.0,0.0]
[1780079741720,53.95,73682.61,0.02,0.0,0.0,0.0]
[1780079746748,53.95,73687.46,0.02,0.0,0.0,0.0]
[1780079751783,53.95,73691.66,0.02,0.0,0.0,0.0]
[1780079756818,53.95,73692.1,0.02,0.0,0.0,0.0]
[1780079761852,53.95,73698.63,0.02,0.0,0.0,0.0]
[1780079766890,53.95,73707.41,0.02,0.0,0.0,0.0]
[1780079771925,53.95,73692.18,0.02,0.0,0.0,0.0]
[1780079776959,53.95,73669.95,0.02,0.0,0.0,0.0]
[1780079781995,53.95,73669.41,0.02,0.0,0.0,0.0]
[1780079787042,53.95,73668.8,0.02,0.0,0.0,0.0]
[1780079792077,53.95,73657.3,0.02,0.0,0.0,0.0]
[1780079797113,53.95,73653.05,0.02,0.0,0.0,0.0]
[1780079803156,53.95,73659.95,0.02,0.0,0.0,0.0]
[1780079808191,53.95,73670.51,0.02,0.0,0.0,0.0]
[1780079813225,53.95,73663.42,0.02,0.0,0.0,0.0]
[1780079818260,53.95,73670.75,0.02,0.0,0.0,0.0]
[1780079823296,53.95,73672.94,0.02,0.0,0.0,0.0]
[1780079828330,53.95,73682.57,0.02,0.0,0.0,0.0]
[1780079833366,53.95,73705.66,0.02,0.0,0.0,0.0]
[1780079838404,53.95,73703.97,0.02,0.0,0.0,0.0]
[1780079843435,53.95,73702.86,0.02,0.0,0.0,0.0]
[1780079848472,53.95,73701.49,0.02,0.0,0.0,0.0]
[1780079853505,53.95,73700.26,0.02,0.0,0.0,0.0]
[1780079858540,53.95,73700.89,0.02,0.0,0.0,0.0]
[1780079863575,53.95,73702.42,0.02,0.0,0.0,0.0]
[1780079868610,53.95,73693.77,0.02,0.0,0.0,0.0]
[1780079873644,53.95,73686.87,0.02,0.0,0.0,0.0]
[1780079879689,53.95,73684.83,0.02,0.0,0.0,0.0]
[1780079886736,53.95,73681.4,0.02,0.0,0.0,0.0]
[1780079891778,53.95,73688.39,0.02,0.0,0.0,0.0]
[1780079896812,53.95,73688.28,0.02,0.0,0.0,0.0]
[1780079904864,53.95,73687.05,0.02,0.0,0.0,0.0]
[1780079910265,53.95,73683.5,0.02,0.0,0.0,0.0]
[1780079915946,53.95,73684.61,0.02,0.0,0.0,0.0]
[1780079920981,53.95,73689.81,0.02,0.0,0.0,0.0]
[1780079926016,53.95,73692.88,0.02,0.0,0.0,0.0]
[1780079933068,53.95,73692.95,0.02,0.0,0.0,0.0]
[1780079938100,53.95,73686.76,0.02,0.0,0.0,0.0]
[1780079943135,53.95,73677.28,0.02,0.0,0.0,0.0]
[1780079948171,53.95,73689.63,0.02,0.0,0.0,0.0]
[1780079953204,53.95,73692.16,0.02,0.0,0.0,0.0]
[1780079958238,53.95,73695.63,0.02,0.0,0.0,0.0]
[1780079963276,53.95,73694.84,0.02,0.0,0.0,0.0]
[1780079968311,53.95,73692.63,0.02,0.0,0.0,0.0]
[1780079973350,53.95,73711.63,0.02,0.0,0.0,0.0]
[1780079978385,53.95,73716.85,0.02,0.0,0.0,0.0]
[1780079983419,53.95,73738.22,0.02,0.0,0.0,0.0]
[1780079988454,53.95,73740.71,0.02,0.0,0.0,0.0]
[1780079993492,53.95,73735.09,0.02,0.0,0.0,0.0]
[1780079998525,53.95,73723.78,0.02,0.0,0.0,0.0]
[1780080008597,53.95,73719.64,0.02,0.0,0.0,0.0]
[1780080015644,53.95,73718.07,0.02,0.0,0.0,0.0]
[1780080020678,53.95,73718.53,0.02,0.0,0.0,0.0]
[1780080028746,53.95,73717.83,0.02,0.0,0.0,0.0]
[1780080033771,53.95,73725.54,0.02,0.0,0.0,0.0]
[1780080038806,53.95,73724.42,0.02,0.0,0.0,0.0]
[1780080043841,53.95,73724.12,0.02,0.0,0.0,0.0]
[1780080049884,53.95,73725.19,0.02,0.0,0.0,0.0]
[1780080054919,53.95,73729.02,0.02,0.0,0.0,0.0]
[1780080059957,53.95,73729.52,0.02,0.0,0.0,0.0]
[1780080064993,53.95,73716.89,0.02,0.0,0.0,0.0]
[1780080070027,53.95,73701.4,0.02,0.0,0.0,0.0]
[1780080075061,53.95,73704.92,0.02,0.0,0.0,0.0]
[1780080080094,53.95,73697.75,0.02,0.0,0.0,0.0]
[1780080085132,53.95,73698.91,0.02,0.0,0.0,0.0]
[1780080090172,53.95,73699.16,0.02,0.0,0.0,0.0]
[1780080095208,53.95,73699.33,0.02,0.0,0.0,0.0]
[1780080100240,53.95,73706.41,0.02,0.0,0.0,0.0]
[1780080105277,53.95,73706.25,0.02,0.0,0.0,0.0]
[1780080110308,53.95,73705.73,0.02,0.0,0.0,0.0]
[1780080116350,53.95,73698.85,0.02,0.0,0.0,0.0]
[1780080121763,53.95,73698.48,0.02,0.0,0.0,0.0]
[1780080127427,53.95,73706.78,0.02,0.0,0.0,0.0]
[1780080133468,53.95,73705.6,0.02,0.0,0.0,0.0]
[1780080138504,53.95,73705.41,0.02,0.0,0.0,0.0]
[1780080143539,53.95,73697.56,0.02,0.0,0.0,0.0]
[1780080148574,53.95,73696.35,0.02,0.0,0.0,0.0]
[1780080155623,53.95,73698.16,0.02,0.0,0.0,0.0]
[1780080160658,53.95,73697.84,0.02,0.0,0.0,0.0]
[1780080166700,53.95,73689.44,0.02,0.0,0.0,0.0]
[1780080172125,53.95,73687.19,0.02,0.0,0.0,0.0]
[1780080177777,53.95,73690.17,0.02,0.0,0.0,0.0]
[1780080182813,53.95,73688.54,0.02,0.0,0.0,0.0]
[1780080187849,53.95,73685.04,0.02,0.0,0.0,0.0]
[1780080192883,53.95,73685.25,0.02,0.0,0.0,0.0]
[1780080197919,53.95,73681.9,0.02,0.0,0.0,0.0]
[1780080205974,53.95,73676.19,0.02,0.0,0.0,0.0]
[1780080212022,53.95,73676.6,0.02,0.0,0.0,0.0]
[1780080218063,53.95,73679.66,0.02,0.0,0.0,0.0]
[1780080226119,53.95,73679.78,0.02,0.0,0.0,0.0]
[1780080232162,53.95,73680.42,0.02,0.0,0.0,0.0]
[1780080237196,53.95,73681.53,0.02,0.0,0.0,0.0]
[1780080243238,53.95,73680.95,0.02,0.0,0.0,0.0]
[1780080249279,53.95,73680.76,0.02,0.0,0.0,0.0]
[1780080255322,53.95,73680.59,0.02,0.0,0.0,0.0]
[1780080261367,53.95,73668.32,0.02,0.0,0.0,0.0]
[1780080266399,53.95,73675.19,0.02,0.0,0.0,0.0]
[1780080271441,53.95,73677.86,0.02,0.0,0.0,0.0]
[1780080276479,53.95,73678.12,0.02,0.0,0.0,0.0]
[1780080282898,53.95,73679.36,0.02,0.0,0.0,0.0]
[1780080289572,53.95,73679.37,0.02,0.0,0.0,0.0]
[1780080295612,53.95,73677.93,0.02,0.0,0.0,0.0]
[1780080300648,53.95,73682.93,0.02,0.0,0.0,0.0]
[1780080306691,53.95,73681.18,0.02,0.0,0.0,0.0]
[1780080311738,53.95,73657.42,0.02,0.0,0.0,0.0]
[1780080316776,53.95,73657.02,0.02,0.0,0.0,0.0]
[1780080321813,53.95,73648.8,0.02,0.0,0.0,0.0]
[1780080326846,53.95,73647.21,0.02,0.0,0.0,0.0]
[1780080331880,53.95,73646.03,0.02,0.0,0.0,0.0]
[1780080336914,53.95,73643.05,0.02,0.0,0.0,0.0]
[1780080341970,53.95,73615.36,0.02,0.0,0.0,0.0]
[1780080346039,53.95,73571.4,0.02,0.0,0.0,0.0]
[1780080347027,53.95,73540.16,0.02,0.0,0.0,0.0]
[1780080352058,53.95,73526.2,0.02,0.0,0.0,0.0]
[1780080357100,53.95,73515.85,0.02,0.0,0.0,0.0]
[1780080362139,53.95,73506.8,0.02,0.0,0.0,0.0]
[1780080367176,53.95,73500.3,0.02,0.0,0.0,0.0]
[1780080372219,53.95,73503.02,0.02,0.0,0.0,0.0]
[1780080377256,53.95,73502.41,0.02,0.0,0.0,0.0]
[1780080382315,53.95,73507.18,0.02,0.0,0.0,0.0]
[1780080387343,53.95,73508.85,0.02,0.0,0.0,0.0]
[1780080392376,53.95,73506.92,0.02,0.0,0.0,0.0]
[1780080397420,53.95,73518.43,0.02,0.0,0.0,0.0]
[1780080401462,53.95,73492.55,0.02,0.0,0.0,0.0]
[1780080406493,53.95,73496.56,0.02,0.0,0.0,0.0]
[1780080411527,53.95,73504.69,0.02,0.0,0.0,0.0]
[1780080416570,53.95,73516.51,0.02,0.0,0.0,0.0]
[1780080421599,53.95,73512.13,0.02,0.0,0.0,0.0]
[1780080426633,53.95,73510.64,0.02,0.0,0.0,0.0]
[1780080430666,53.95,73469.8,0.02,0.0,0.0,0.0]
[1780080435705,53.95,73472.91,0.02,0.0,0.0,0.0]
[1780080440736,53.95,73479.14,0.02,0.0,0.0,0.0]
[1780080445772,53.95,73472.11,0.02,0.0,0.0,0.0]
[1780080450811,53.95,73459.96,0.02,0.0,0.0,0.0]
[1780080455848,53.95,73467.06,0.02,0.0,0.0,0.0]
[1780080460887,53.95,73467.43,0.02,0.0,0.0,0.0]
[1780080465918,53.95,73496.09,0.02,0.0,0.0,0.0]
[1780080470970,53.95,73495.76,0.02,0.0,0.0,0.0]
[1780080476000,53.95,73504.94,0.02,0.0,0.0,0.0]
[1780080481053,53.95,73508.45,0.02,0.0,0.0,0.0]
[1780080486087,53.95,73528.48,0.02,0.0,0.0,0.0]
[1780080491128,53.95,73532.73,0.02,0.0,0.0,0.0]
[1780080496163,53.95,73536.08,0.02,0.0,0.0,0.0]
[1780080501194,53.95,73529.14,0.02,0.0,0.0,0.0]
[1780080506230,53.95,73500.4,0.02,0.0,0.0,0.0]
[1780080511267,53.95,73482.24,0.02,0.0,0.0,0.0]
[1780080516301,53.95,73475.53,0.02,0.0,0.0,0.0]
[1780080521336,53.95,73488.42,0.02,0.0,0.0,0.0]
[1780080526370,53.95,73493.6,0.02,0.0,0.0,0.0]
[1780080531405,53.95,73506.13,0.02,0.0,0.0,0.0]
[1780080536441,53.95,73507.88,0.02,0.0,0.0,0.0]
[1780080541479,53.95,73498.83,0.02,0.0,0.0,0.0]
[1780080546515,53.95,73502.86,0.02,0.0,0.0,0.0]
[1780080551550,53.95,73490.88,0.02,0.0,0.0,0.0]
[1780080556585,53.95,73472.21,0.02,0.0,0.0,0.0]
[1780080561619,53.95,73460.2,0.02,0.0,0.0,0.0]
[1780080566655,53.95,73465.94,0.02,0.0,0.0,0.0]
[1780080571690,53.95,73462.28,0.02,0.0,0.0,0.0]
[1780080576727,53.95,73468.75,0.02,0.0,0.0,0.0]
[1780080581760,53.95,73470.5,0.02,0.0,0.0,0.0]
[1780080586796,53.95,73474.16,0.02,0.0,0.0,0.0]
[1780080591831,53.95,73466.49,0.02,0.0,0.0,0.0]
[1780080596866,53.95,73458.52,0.02,0.0,0.0,0.0]
[1780080601902,53.95,73452.59,0.02,0.0,0.0,0.0]
[1780080606935,53.95,73447.95,0.02,0.0,0.0,0.0]
[1780080611970,53.95,73448.84,0.02,0.0,0.0,0.0]
[1780080617011,53.95,73450.91,0.02,0.0,0.0,0.0]
[1780080622056,53.95,73449.34,0.02,0.0,0.0,0.0]
[1780080627091,53.95,73452.84,0.02,0.0,0.0,0.0]
[1780080632117,53.95,73458.51,0.02,0.0,0.0,0.0]
[1780080637154,53.95,73466.56,0.02,0.0,0.0,0.0]
[1780080642193,53.95,73478.86,0.02,0.0,0.0,0.0]
[1780080647234,53.95,73472.36,0.02,0.0,0.0,0.0]
[1780080652273,53.95,73452.59,0.02,0.0,0.0,0.0]
[1780080657307,53.95,73445.43,0.02,0.0,0.0,0.0]
[1780080662349,53.95,73434.97,0.02,0.0,0.0,0.0]
[1780080667381,53.95,73413.54,0.02,0.0,0.0,0.0]
[1780080672413,53.95,73414.33,0.02,0.0,0.0,0.0]
[1780080677450,53.95,73403.1,0.02,0.0,0.0,0.0]
[1780080682484,53.95,73385.91,0.02,0.0,0.0,0.0]
[1780080687519,53.95,73388.33,0.02,0.0,0.0,0.0]
[1780080692554,53.95,73401.67,0.02,0.0,0.0,0.0]
[1780080697589,53.95,73392.91,0.02,0.0,0.0,0.0]
[1780080702625,53.95,73390.82,0.02,0.0,0.0,0.0]
[1780080707667,53.95,73391.34,0.02,0.0,0.0,0.0]
[1780080712695,53.95,73395.94,0.02,0.0,0.0,0.0]
[1780080717731,53.95,73371.34,0.02,0.0,0.0,0.0]
[1780080722767,53.95,73366.88,0.02,0.0,0.0,0.0]
[1780080725791,53.95,73339.23,0.02,0.0,0.0,0.0]
[1780080730826,53.95,73319.71,0.02,0.0,0.0,0.0]
[1780080734854,53.95,73292.37,0.02,0.0,0.0,0.0]
[1780080735873,53.95,73264.76,0.02,0.0,0.0,0.0]
[1780080741918,53.95,73222.99,0.02,0.0,0.0,0.0]
[1780080742922,53.95,73179.2,0.02,0.0,0.0,0.0]
[1780080747987,53.95,73198.52,0.02,0.0,0.0,0.0]
[1780080752043,53.95,73129.21,0.02,0.0,0.0,0.0]
[1780080754063,53.95,73096.33,0.02,0.0,0.0,0.0]
[1780080759114,53.95,73113.72,0.02,0.0,0.0,0.0]
[1780080764165,53.95,73088.01,0.02,0.0,0.0,0.0]
[1780080766554,53.95,73124.99,0.02,0.0,0.0,0.0]
[1780080772215,53.95,73124.64,0.02,0.0,0.0,0.0]
[1780080777255,53.95,73131.47,0.02,0.0,0.0,0.0]
[1780080782297,53.95,73150.79,0.02,0.0,0.0,0.0]
[1780080787329,53.95,73171.71,0.02,0.0,0.0,0.0]
[1780080792372,53.95,73184.23,0.02,0.0,0.0,0.0]
[1780080797407,53.95,73197.91,0.02,0.0,0.0,0.0]
[1780080802444,53.95,73215.78,0.02,0.0,0.0,0.0]
[1780080807478,53.95,73207.1,0.02,0.0,0.0,0.0]
[1780080812513,53.95,73209.23,0.02,0.0,0.0,0.0]
[1780080817553,53.95,73212.64,0.02,0.0,0.0,0.0]
[1780080822592,53.95,73220.96,0.02,0.0,0.0,0.0]
[1780080827628,53.95,73223.55,0.02,0.0,0.0,0.0]
[1780080832660,53.95,73242.31,0.02,0.0,0.0,0.0]
[1780080837735,53.95,73231.68,0.02,0.0,0.0,0.0]
[1780080842778,53.95,73216.22,0.02,0.0,0.0,0.0]
[1780080847813,53.95,73203.91,0.02,0.0,0.0,0.0]
[1780080852852,53.95,73196.11,0.02,0.0,0.0,0.0]
[1780080858892,53.95,73195.86,0.02,0.0,0.0,0.0]
[1780080863927,53.95,73207.69,0.02,0.0,0.0,0.0]
[1780080866946,53.95,73237.43,0.02,0.0,0.0,0.0]
[1780080871982,53.95,73224.08,0.02,0.0,0.0,0.0]
[1780080877018,53.95,73240.31,0.02,0.0,0.0,0.0]
[1780080882053,53.95,73243.33,0.02,0.0,0.0,0.0]
[1780080887095,53.95,73236.07,0.02,0.0,0.0,0.0]
[1780080892123,53.95,73243.76,0.02,0.0,0.0,0.0]
[1780080897161,53.95,73240.75,0.02,0.0,0.0,0.0]
[1780080902205,53.95,73238.73,0.02,0.0,0.0,0.0]
[1780080907231,53.95,73226.97,0.02,0.0,0.0,0.0]
[1780080912270,53.95,73201.17,0.02,0.0,0.0,0.0]
[1780080917302,53.95,73207.3,0.02,0.0,0.0,0.0]
[1780080922339,53.95,73204.44,0.02,0.0,0.0,0.0]
[1780080927374,53.95,73230.77,0.02,0.0,0.0,0.0]
[1780080932414,53.95,73244.08,0.02,0.0,0.0,0.0]
[1780080937450,53.95,73252.25,0.02,0.0,0.0,0.0]
[1780080942500,53.95,73245.03,0.02,0.0,0.0,0.0]
[1780080947520,53.95,73275.57,0.02,0.0,0.0,0.0]
[1780080952556,53.95,73291.71,0.02,0.0,0.0,0.0]
[1780080957594,53.95,73293.85,0.02,0.0,0.0,0.0]
[1780080962635,53.95,73296.19,0.02,0.0,0.0,0.0]
[1780080967668,53.95,73291.43,0.02,0.0,0.0,0.0]
[1780080972705,53.95,73293.8,0.02,0.0,0.0,0.0]
[1780080977741,53.95,73275.41,0.02,0.0,0.0,0.0]
[1780080982773,53.95,73272.57,0.02,0.0,0.0,0.0]
[1780080987809,53.95,73261.56,0.02,0.0,0.0,0.0]
[1780080992845,53.95,73261.99,0.02,0.0,0.0,0.0]
[1780080997880,53.95,73270.81,0.02,0.0,0.0,0.0]
[1780081002914,53.95,73281.18,0.02,0.0,0.0,0.0]
[1780081007950,53.95,73285.7,0.02,0.0,0.0,0.0]
[1780081012986,53.95,73283.53,0.02,0.0,0.0,0.0]
[1780081018021,53.95,73278.37,0.02,0.0,0.0,0.0]
[1780081023067,53.95,73256.27,0.02,0.0,0.0,0.0]
[1780081028099,53.95,73257.1,0.02,0.0,0.0,0.0]
[1780081033140,53.95,73262.58,0.02,0.0,0.0,0.0]
[1780081038172,53.95,73263.41,0.02,0.0,0.0,0.0]
[1780081043207,53.95,73256.18,0.02,0.0,0.0,0.0]
[1780081048243,53.95,73266.34,0.02,0.0,0.0,0.0]
[1780081053278,53.95,73270.34,0.02,0.0,0.0,0.0]
[1780081058312,53.95,73279.23,0.02,0.0,0.0,0.0]
[1780081063348,53.95,73281.75,0.02,0.0,0.0,0.0]
[1780081068383,53.95,73282.78,0.02,0.0,0.0,0.0]
[1780081073417,53.95,73282.96,0.02,0.0,0.0,0.0]
[1780081078454,53.95,73273.41,0.02,0.0,0.0,0.0]
[1780081083489,53.95,73259.91,0.02,0.0,0.0,0.0]
[1780081087531,53.95,73233.13,0.02,0.0,0.0,0.0]
[1780081092565,53.95,73242.25,0.02,0.0,0.0,0.0]
[1780081097599,53.95,73236.8,0.02,0.0,0.0,0.0]
[1780081102638,53.95,73237.36,0.02,0.0,0.0,0.0]
[1780081107670,53.95,73230.01,0.02,0.0,0.0,0.0]
[1780081112704,53.95,73244.95,0.02,0.0,0.0,0.0]
[1780081117741,53.95,73247.72,0.02,0.0,0.0,0.0]
[1780081122776,53.95,73257.65,0.02,0.0,0.0,0.0]
[1780081127811,53.95,73258.54,0.02,0.0,0.0,0.0]
[1780081132846,53.95,73261.35,0.02,0.0,0.0,0.0]
[1780081137880,53.95,73260.54,0.02,0.0,0.0,0.0]
[1780081142917,53.95,73248.63,0.02,0.0,0.0,0.0]
[1780081147955,53.95,73258.21,0.02,0.0,0.0,0.0]
[1780081152988,53.95,73248.54,0.02,0.0,0.0,0.0]
[1780081158024,53.95,73251.31,0.02,0.0,0.0,0.0]
[1780081163058,53.95,73262.65,0.02,0.0,0.0,0.0]
[1780081168094,53.95,73270.58,0.02,0.0,0.0,0.0]
[1780081173128,53.95,73264.74,0.02,0.0,0.0,0.0]
[1780081178166,53.95,73265.61,0.02,0.0,0.0,0.0]
[1780081183201,53.95,73266.99,0.02,0.0,0.0,0.0]
[1780081188234,53.95,73267.22,0.02,0.0,0.0,0.0]
[1780081193270,53.95,73271.42,0.02,0.0,0.0,0.0]
[1780081198305,53.95,73273.59,0.02,0.0,0.0,0.0]
[1780081203364,53.95,73275.36,0.02,0.0,0.0,0.0]
[1780081208396,53.95,73283.43,0.02,0.0,0.0,0.0]
[1780081213448,53.95,73301.41,0.02,0.0,0.0,0.0]
[1780081218552,53.95,73274.26,0.02,0.0,0.0,0.0]
[1780081223587,53.95,73267.47,0.02,0.0,0.0,0.0]
[1780081228628,53.95,73273.64,0.02,0.0,0.0,0.0]
[1780081233660,53.95,73270.15,0.02,0.0,0.0,0.0]
[1780081238696,53.95,73261.48,0.02,0.0,0.0,0.0]
[1780081243729,53.95,73248.53,0.02,0.0,0.0,0.0]
[1780081248763,53.95,73247.36,0.02,0.0,0.0,0.0]
[1780081253802,53.95,73233.21,0.02,0.0,0.0,0.0]
[1780081258836,53.95,73224.2,0.02,0.0,0.0,0.0]
[1780081263879,53.95,73198.89,0.02,0.0,0.0,0.0]
[1780081268921,53.95,73196.81,0.02,0.0,0.0,0.0]
[1780081273952,53.95,73216.37,0.02,0.0,0.0,0.0]
[1780081278994,53.95,73231.15,0.02,0.0,0.0,0.0]
[1780081284024,53.95,73234.51,0.02,0.0,0.0,0.0]
[1780081289061,53.95,73234.29,0.02,0.0,0.0,0.0]
[1780081294095,53.95,73247.89,0.02,0.0,0.0,0.0]
[1780081300139,53.95,73252.84,0.02,0.0,0.0,0.0]
[1780081305172,53.95,73266.97,0.02,0.0,0.0,0.0]
[1780081310208,53.95,73278.26,0.02,0.0,0.0,0.0]
[1780081315243,53.95,73272.45,0.02,0.0,0.0,0.0]
[1780081320278,53.95,73272.94,0.02,0.0,0.0,0.0]
[1780081325312,53.95,73277.05,0.02,0.0,0.0,0.0]
[1780081330349,53.95,73286.74,0.02,0.0,0.0,0.0]
[1780081335386,53.95,73288.83,0.02,0.0,0.0,0.0]
[1780081340418,53.95,73291.01,0.02,0.0,0.0,0.0]
[1780081345453,53.95,73291.15,0.02,0.0,0.0,0.0]
[1780081350488,53.95,73292.99,0.02,0.0,0.0,0.0]
[1780081355529,53.95,73318.32,0.02,0.0,0.0,0.0]
[1780081360565,53.95,73324.64,0.02,0.0,0.0,0.0]
[1780081365596,53.95,73329.98,0.02,0.0,0.0,0.0]
[1780081370637,53.95,73336.61,0.02,0.0,0.0,0.0]
[1780081375673,53.95,73340.86,0.02,0.0,0.0,0.0]
[1780081380707,53.95,73343.69,0.02,0.0,0.0,0.0]
[1780081385743,53.95,73344.58,0.02,0.0,0.0,0.0]
[1780081390778,53.95,73342.11,0.02,0.0,0.0,0.0]
[1780081395816,53.95,73354.6,0.02,0.0,0.0,0.0]
[1780081400860,53.95,73357.05,0.02,0.0,0.0,0.0]
[1780081405886,53.95,73346.71,0.02,0.0,0.0,0.0]
[1780081410921,53.95,73348.44,0.02,0.0,0.0,0.0]
[1780081415958,53.95,73353.68,0.02,0.0,0.0,0.0]
[1780081420993,53.95,73357.07,0.02,0.0,0.0,0.0]
[1780081427410,53.95,73354.93,0.02,0.0,0.0,0.0]
[1780081433081,53.95,73347.47,0.02,0.0,0.0,0.0]
[1780081438116,53.95,73349.55,0.02,0.0,0.0,0.0]
[1780081443155,53.95,73352.77,0.02,0.0,0.0,0.0]
[1780081448185,53.95,73357.14,0.02,0.0,0.0,0.0]
[1780081453220,53.95,73360.11,0.02,0.0,0.0,0.0]
[1780081458256,53.95,73367.46,0.02,0.0,0.0,0.0]
[1780081463290,53.95,73368.39,0.02,0.0,0.0,0.0]
[1780081468326,53.95,73367.51,0.02,0.0,0.0,0.0]
[1780081473361,53.95,73370.27,0.02,0.0,0.0,0.0]
[1780081478396,53.95,73371.55,0.02,0.0,0.0,0.0]
[1780081483431,53.95,73360.64,0.02,0.0,0.0,0.0]
[1780081488466,53.95,73358.93,0.02,0.0,0.0,0.0]
[1780081493501,53.95,73354.36,0.02,0.0,0.0,0.0]
[1780081498539,53.95,73352.69,0.02,0.0,0.0,0.0]
[1780081503569,53.95,73363.19,0.02,0.0,0.0,0.0]
[1780081508605,53.95,73374.09,0.02,0.0,0.0,0.0]
[1780081513643,53.95,73371.69,0.02,0.0,0.0,0.0]
[1780081518677,53.95,73358.27,0.02,0.0,0.0,0.0]
[1780081524719,53.95,73362.47,0.02,0.0,0.0,0.0]
[1780081529755,53.95,73370.73,0.02,0.0,0.0,0.0]
[1780081534789,53.95,73372.7,0.02,0.0,0.0,0.0]
[1780081539823,53.95,73369.97,0.02,0.0,0.0,0.0]
[1780081544861,53.95,73372.93,0.02,0.0,0.0,0.0]
[1780081549897,53.95,73363.06,0.02,0.0,0.0,0.0]
[1780081554931,53.95,73369.15,0.02,0.0,0.0,0.0]
[1780081559966,53.95,73373.3,0.02,0.0,0.0,0.0]
[1780081565001,53.95,73373.35,0.02,0.0,0.0,0.0]
[1780081570037,53.95,73371.53,0.02,0.0,0.0,0.0]
[1780081575073,53.95,73363.6,0.02,0.0,0.0,0.0]
[1780081580115,53.95,73363.67,0.02,0.0,0.0,0.0]
[1780081585143,53.95,73365.75,0.02,0.0,0.0,0.0]
[1780081590184,53.95,73370.83,0.02,0.0,0.0,0.0]
[1780081595214,53.95,73374.27,0.02,0.0,0.0,0.0]
[1780081600248,53.95,73374.59,0.02,0.0,0.0,0.0]
[1780081605284,53.95,73370.83,0.02,0.0,0.0,0.0]
[1780081610320,53.95,73364.79,0.02,0.0,0.0,0.0]
[1780081615356,53.95,73369.06,0.02,0.0,0.0,0.0]
[1780081620389,53.95,73367.97,0.02,0.0,0.0,0.0]
[1780081625426,53.95,73365.22,0.02,0.0,0.0,0.0]
[1780081630459,53.95,73375.61,0.02,0.0,0.0,0.0]
[1780081635495,53.95,73376.33,0.02,0.0,0.0,0.0]
[1780081640531,53.95,73372.54,0.02,0.0,0.0,0.0]
[1780081645569,53.95,73373.88,0.02,0.0,0.0,0.0]
[1780081651607,53.95,73372.79,0.02,0.0,0.0,0.0]
[1780081656643,53.95,73373.48,0.02,0.0,0.0,0.0]
[1780081661679,53.95,73372.27,0.02,0.0,0.0,0.0]
[1780081666715,53.95,73392.55,0.02,0.0,0.0,0.0]
[1780081671752,53.95,73386.24,0.02,0.0,0.0,0.0]
[1780081676793,53.95,73391.56,0.02,0.0,0.0,0.0]
[1780081681821,53.95,73397.13,0.02,0.0,0.0,0.0]
[1780081686855,53.95,73398.82,0.02,0.0,0.0,0.0]
[1780081691890,53.95,73398.64,0.02,0.0,0.0,0.0]
[1780081696926,53.95,73398.59,0.02,0.0,0.0,0.0]
[1780081701960,53.95,73393.73,0.02,0.0,0.0,0.0]
[1780081706996,53.95,73389.99,0.02,0.0,0.0,0.0]
[1780081712032,53.95,73386.47,0.02,0.0,0.0,0.0]
[1780081717067,53.95,73386.96,0.02,0.0,0.0,0.0]
[1780081722102,53.95,73386.49,0.02,0.0,0.0,0.0]
[1780081728145,53.95,73386.43,0.02,0.0,0.0,0.0]
[1780081735194,53.95,73387.99,0.02,0.0,0.0,0.0]
[1780081740228,53.95,73391.76,0.02,0.0,0.0,0.0]
[1780081745263,53.95,73390.93,0.02,0.0,0.0,0.0]
[1780081750300,53.95,73391.09,0.02,0.0,0.0,0.0]
[1780081755334,53.95,73390.03,0.02,0.0,0.0,0.0]
[1780081760376,53.95,73389.59,0.02,0.0,0.0,0.0]
[1780081765404,53.95,73401.97,0.02,0.0,0.0,0.0]
[1780081770438,53.95,73402.84,0.02,0.0,0.0,0.0]
[1780081775476,53.95,73402.73,0.02,0.0,0.0,0.0]
[1780081780511,53.95,73390.7,0.02,0.0,0.0,0.0]
[1780081785545,53.95,73373.9,0.02,0.0,0.0,0.0]
[1780081790580,53.95,73365.49,0.02,0.0,0.0,0.0]
[1780081795615,53.95,73374.02,0.02,0.0,0.0,0.0]
[1780081800650,53.95,73376.2,0.02,0.0,0.0,0.0]
[1780081805686,53.95,73375.14,0.02,0.0,0.0,0.0]
[1780081810719,53.95,73373.99,0.02,0.0,0.0,0.0]
[1780081815761,53.95,73372.46,0.02,0.0,0.0,0.0]
[1780081820791,53.95,73372.9,0.02,0.0,0.0,0.0]
[1780081825826,53.95,73373.73,0.02,0.0,0.0,0.0]
[1780081830861,53.95,73375.65,0.02,0.0,0.0,0.0]
[1780081835896,53.95,73379.42,0.02,0.0,0.0,0.0]
[1780081840931,53.95,73380.92,0.02,0.0,0.0,0.0]
[1780081845967,53.95,73384.33,0.02,0.0,0.0,0.0]
[1780081851002,53.95,73386.09,0.02,0.0,0.0,0.0]
[1780081856038,53.95,73385.71,0.02,0.0,0.0,0.0]
[1780081861072,53.95,73382.55,0.02,0.0,0.0,0.0]
[1780081866109,53.95,73372.53,0.02,0.0,0.0,0.0]
[1780081871143,53.95,73368.78,0.02,0.0,0.0,0.0]
[1780081876184,53.95,73362.92,0.02,0.0,0.0,0.0]
[1780081881213,53.95,73362.12,0.02,0.0,0.0,0.0]
[1780081886250,53.95,73358.46,0.02,0.0,0.0,0.0]
[1780081891284,53.95,73361.51,0.02,0.0,0.0,0.0]
[1780081896321,53.95,73369.31,0.02,0.0,0.0,0.0]
[1780081901358,53.95,73374.19,0.02,0.0,0.0,0.0]
[1780081906393,53.95,73368.93,0.02,0.0,0.0,0.0]
[1780081911428,53.95,73365.4,0.02,0.0,0.0,0.0]
[1780081916465,53.95,73371.64,0.02,0.0,0.0,0.0]
[1780081921500,53.95,73358.24,0.02,0.0,0.0,0.0]
[1780081926535,53.95,73354.52,0.02,0.0,0.0,0.0]
[1780081931570,53.95,73357.04,0.02,0.0,0.0,0.0]
[1780081937615,53.95,73349.71,0.02,0.0,0.0,0.0]
[1780081942648,53.95,73332.27,0.02,0.0,0.0,0.0]
[1780081947684,53.95,73335.19,0.02,0.0,0.0,0.0]
[1780081952718,53.95,73344.53,0.02,0.0,0.0,0.0]
[1780081957756,53.95,73347.17,0.02,0.0,0.0,0.0]
[1780081962789,53.95,73346.5,0.02,0.0,0.0,0.0]
[1780081967823,53.95,73346.42,0.02,0.0,0.0,0.0]
[1780081972857,53.95,73347.23,0.02,0.0,0.0,0.0]
[1780081977908,53.95,73347.64,0.02,0.0,0.0,0.0]
[1780081983939,53.95,73346.87,0.02,0.0,0.0,0.0]
[1780081988975,53.95,73346.78,0.02,0.0,0.0,0.0]
[1780081994014,53.95,73346.05,0.02,0.0,0.0,0.0]
[1780081999050,53.95,73334.33,0.02,0.0,0.0,0.0]
[1780082004081,53.95,73331.88,0.02,0.0,0.0,0.0]
[1780082010121,53.95,73332.18,0.02,0.0,0.0,0.0]
[1780082015157,53.95,73331.61,0.02,0.0,0.0,0.0]
[1780082020193,53.95,73328.42,0.02,0.0,0.0,0.0]
[1780082025227,53.95,73331.73,0.02,0.0,0.0,0.0]
[1780082031268,53.95,73330.59,0.02,0.0,0.0,0.0]
[1780082037311,53.95,73341.52,0.02,0.0,0.0,0.0]
[1780082042347,53.95,73342.12,0.02,0.0,0.0,0.0]
[1780082047383,53.95,73343.1,0.02,0.0,0.0,0.0]
[1780082052417,53.95,73343.58,0.02,0.0,0.0,0.0]
[1780082057451,53.95,73335.73,0.02,0.0,0.0,0.0]
[1780082062486,53.95,73330.08,0.02,0.0,0.0,0.0]
[1780082067523,53.95,73331.93,0.02,0.0,0.0,0.0]
[1780082072556,53.95,73329.78,0.02,0.0,0.0,0.0]
[1780082077592,53.95,73324.12,0.02,0.0,0.0,0.0]
[1780082084640,53.95,73330.15,0.02,0.0,0.0,0.0]
[1780082089676,53.95,73327.61,0.02,0.0,0.0,0.0]
[1780082094711,53.95,73327.58,0.02,0.0,0.0,0.0]
[1780082099748,53.95,73327.76,0.02,0.0,0.0,0.0]
[1780082104791,53.95,73324.76,0.02,0.0,0.0,0.0]
[1780082109826,53.95,73337.32,0.02,0.0,0.0,0.0]
[1780082114870,53.95,73345.12,0.02,0.0,0.0,0.0]
[1780082119898,53.95,73343.49,0.02,0.0,0.0,0.0]
[1780082124935,53.95,73344.68,0.02,0.0,0.0,0.0]
[1780082129968,53.95,73345.72,0.02,0.0,0.0,0.0]
[1780082131983,53.95,73319.42,0.02,0.0,0.0,0.0]
[1780082137018,53.95,73315.17,0.02,0.0,0.0,0.0]
[1780082142052,53.95,73316.98,0.02,0.0,0.0,0.0]
[1780082147087,53.95,73317.5,0.02,0.0,0.0,0.0]
[1780082152127,53.95,73317.12,0.02,0.0,0.0,0.0]
[1780082157157,53.95,73315.24,0.02,0.0,0.0,0.0]
[1780082162196,53.95,73313.51,0.02,0.0,0.0,0.0]
[1780082167230,53.95,73292.87,0.02,0.0,0.0,0.0]
[1780082172266,53.95,73296.43,0.02,0.0,0.0,0.0]
[1780082177301,53.95,73296.82,0.02,0.0,0.0,0.0]
[1780082182339,53.95,73297.58,0.02,0.0,0.0,0.0]
[1780082187374,53.95,73299.2,0.02,0.0,0.0,0.0]
[1780082192410,53.95,73299.64,0.02,0.0,0.0,0.0]
[1780082197446,53.95,73297.65,0.02,0.0,0.0,0.0]
[1780082202480,53.95,73298.37,0.02,0.0,0.0,0.0]
[1780082207513,53.95,73299.33,0.02,0.0,0.0,0.0]
[1780082212552,53.95,73294.54,0.02,0.0,0.0,0.0]
[1780082217588,53.95,73295.08,0.02,0.0,0.0,0.0]
[1780082222624,53.95,73304.63,0.02,0.0,0.0,0.0]
[1780082227658,53.95,73308.29,0.02,0.0,0.0,0.0]
[1780082232692,53.95,73295.59,0.02,0.0,0.0,0.0]
[1780082237728,53.95,73280.52,0.02,0.0,0.0,0.0]
[1780082242763,53.95,73276.55,0.02,0.0,0.0,0.0]
[1780082247801,53.95,73265.9,0.02,0.0,0.0,0.0]
[1780082252835,53.95,73262.97,0.02,0.0,0.0,0.0]
[1780082257878,53.95,73258.46,0.02,0.0,0.0,0.0]
[1780082262924,53.95,73243.08,0.02,0.0,0.0,0.0]
[1780082267946,53.95,73236.97,0.02,0.0,0.0,0.0]
[1780082274000,53.95,73236.88,0.02,0.0,0.0,0.0]
[1780082279025,53.95,73247.47,0.02,0.0,0.0,0.0]
[1780082284105,53.95,73236.76,0.02,0.0,0.0,0.0]
[1780082289142,53.95,73234.47,0.02,0.0,0.0,0.0]
[1780082294177,53.95,73260.99,0.02,0.0,0.0,0.0]
[1780082299211,53.95,73268.68,0.02,0.0,0.0,0.0]
[1780082304246,53.95,73263.74,0.02,0.0,0.0,0.0]
[1780082309281,53.95,73257.75,0.02,0.0,0.0,0.0]
[1780082314317,53.95,73268.51,0.02,0.0,0.0,0.0]
[1780082319353,53.95,73254.32,0.02,0.0,0.0,0.0]
[1780082322377,53.95,73223.29,0.02,0.0,0.0,0.0]
[1780082327427,53.95,73204.94,0.02,0.0,0.0,0.0]
[1780082332463,53.95,73182.49,0.02,0.0,0.0,0.0]
[1780082337499,53.95,73174.55,0.02,0.0,0.0,0.0]
[1780082342546,53.95,73157.71,0.02,0.0,0.0,0.0]
[1780082347580,53.95,73141.5,0.02,0.0,0.0,0.0]
[1780082352615,53.95,73163.68,0.02,0.0,0.0,0.0]
[1780082357650,53.95,73159.38,0.02,0.0,0.0,0.0]
[1780082362687,53.95,73159.58,0.02,0.0,0.0,0.0]
[1780082367721,53.95,73186.88,0.02,0.0,0.0,0.0]
[1780082372756,53.95,73182.81,0.02,0.0,0.0,0.0]
[1780082377809,53.95,73164.14,0.02,0.0,0.0,0.0]
[1780082382828,53.95,73184.4,0.02,0.0,0.0,0.0]
[1780082387865,53.95,73187.72,0.02,0.0,0.0,0.0]
[1780082392898,53.95,73192.08,0.02,0.0,0.0,0.0]
[1780082397933,53.95,73198.78,0.02,0.0,0.0,0.0]
[1780082402978,53.95,73218.03,0.02,0.0,0.0,0.0]
[1780082408014,53.95,73217.75,0.02,0.0,0.0,0.0]
[1780082413047,53.95,73216.75,0.02,0.0,0.0,0.0]
[1780082418084,53.95,73214.11,0.02,0.0,0.0,0.0]
[1780082423118,53.95,73214.12,0.02,0.0,0.0,0.0]
[1780082428153,53.95,73214.05,0.02,0.0,0.0,0.0]
[1780082432182,53.95,73191.31,0.02,0.0,0.0,0.0]
[1780082437217,53.95,73186.58,0.02,0.0,0.0,0.0]
[1780082444266,53.95,73189.18,0.02,0.0,0.0,0.0]
[1780082449300,53.95,73193.69,0.02,0.0,0.0,0.0]
[1780082454337,53.95,73196.08,0.02,0.0,0.0,0.0]
[1780082459375,53.95,73185.39,0.02,0.0,0.0,0.0]
[1780082464408,53.95,73181.39,0.02,0.0,0.0,0.0]
[1780082469449,53.95,73177.19,0.02,0.0,0.0,0.0]
[1780082474479,53.95,73182.31,0.02,0.0,0.0,0.0]
[1780082479516,53.95,73186.03,0.02,0.0,0.0,0.0]
[1780082484551,53.95,73197.01,0.02,0.0,0.0,0.0]
[1780082489585,53.95,73202.94,0.02,0.0,0.0,0.0]
[1780082494620,53.95,73204.63,0.02,0.0,0.0,0.0]
[1780082499654,53.95,73202.74,0.02,0.0,0.0,0.0]
[1780082504689,53.95,73210.02,0.02,0.0,0.0,0.0]
[1780082509725,53.95,73213.25,0.02,0.0,0.0,0.0]
[1780082514760,53.95,73204.48,0.02,0.0,0.0,0.0]
[1780082519793,53.95,73202.87,0.02,0.0,0.0,0.0]
[1780082524853,53.95,73186.68,0.02,0.0,0.0,0.0]
[1780082529888,53.95,73189.9,0.02,0.0,0.0,0.0]
[1780082534923,53.95,73195.95,0.02,0.0,0.0,0.0]
[1780082539959,53.95,73195.96,0.02,0.0,0.0,0.0]
[1780082544994,53.95,73197.18,0.02,0.0,0.0,0.0]
[1780082550032,53.95,73197.81,0.02,0.0,0.0,0.0]
[1780082555068,53.95,73201.74,0.02,0.0,0.0,0.0]
[1780082560104,53.95,73209.98,0.02,0.0,0.0,0.0]
[1780082565142,53.95,73214.65,0.02,0.0,0.0,0.0]
[1780082570173,53.95,73215.22,0.02,0.0,0.0,0.0]
[1780082575207,53.95,73215.24,0.02,0.0,0.0,0.0]
[1780082580242,53.95,73210.59,0.02,0.0,0.0,0.0]
[1780082585277,53.95,73210.25,0.02,0.0,0.0,0.0]
[1780082590311,53.95,73212.64,0.02,0.0,0.0,0.0]
[1780082595346,53.95,73217.88,0.02,0.0,0.0,0.0]
[1780082600382,53.95,73219.95,0.02,0.0,0.0,0.0]
[1780082605416,53.95,73219.44,0.02,0.0,0.0,0.0]
[1780082610474,53.95,73226.33,0.02,0.0,0.0,0.0]
[1780082614494,53.95,73209.41,0.02,0.0,0.0,0.0]
[1780082619527,53.95,73211.78,0.02,0.0,0.0,0.0]
[1780082624560,53.95,73216.84,0.02,0.0,0.0,0.0]
[1780082629594,53.95,73218.34,0.02,0.0,0.0,0.0]
[1780082634629,53.95,73220.29,0.02,0.0,0.0,0.0]
[1780082639665,53.95,73220.03,0.02,0.0,0.0,0.0]
[1780082644699,53.95,73215.1,0.02,0.0,0.0,0.0]
[1780082649735,53.95,73214.06,0.02,0.0,0.0,0.0]
[1780082654769,53.95,73217.64,0.02,0.0,0.0,0.0]
[1780082659804,53.95,73218.69,0.02,0.0,0.0,0.0]
[1780082664842,53.95,73221.02,0.02,0.0,0.0,0.0]
[1780082669886,53.95,73222.53,0.02,0.0,0.0,0.0]
[1780082674909,53.95,73236.5,0.02,0.0,0.0,0.0]
[1780082679946,53.95,73239.5,0.02,0.0,0.0,0.0]
[1780082684980,53.95,73228.14,0.02,0.0,0.0,0.0]
[1780082690015,53.95,73223.7,0.02,0.0,0.0,0.0]
[1780082695050,53.95,73221.8,0.02,0.0,0.0,0.0]
[1780082700086,53.95,73219.86,0.02,0.0,0.0,0.0]
[1780082705125,53.95,73228.64,0.02,0.0,0.0,0.0]
[1780082710156,53.95,73234.27,0.02,0.0,0.0,0.0]
[1780082715190,53.95,73238.04,0.02,0.0,0.0,0.0]
[1780082720225,53.95,73256.47,0.02,0.0,0.0,0.0]
[1780082725261,53.95,73244.5,0.02,0.0,0.0,0.0]
[1780082730299,53.95,73240.61,0.02,0.0,0.0,0.0]
[1780082735333,53.95,73233.89,0.02,0.0,0.0,0.0]
[1780082740368,53.95,73245.35,0.02,0.0,0.0,0.0]
[1780082745404,53.95,73246.64,0.02,0.0,0.0,0.0]
[1780082750438,53.95,73246.36,0.02,0.0,0.0,0.0]
[1780082755472,53.95,73235.19,0.02,0.0,0.0,0.0]
[1780082760507,53.95,73238.95,0.02,0.0,0.0,0.0]
[1780082765546,53.95,73239.77,0.02,0.0,0.0,0.0]
[1780082770584,53.95,73243.07,0.02,0.0,0.0,0.0]
[1780082775619,53.95,73244.84,0.02,0.0,0.0,0.0]
[1780082780656,53.95,73239.59,0.02,0.0,0.0,0.0]
[1780082785693,53.95,73239.91,0.02,0.0,0.0,0.0]
[1780082790727,53.95,73240.37,0.02,0.0,0.0,0.0]
[1780082795762,53.95,73242.35,0.02,0.0,0.0,0.0]
[1780082800800,53.95,73242.08,0.02,0.0,0.0,0.0]
[1780082805837,53.95,73237.47,0.02,0.0,0.0,0.0]
[1780082810871,53.95,73236.38,0.02,0.0,0.0,0.0]
[1780082815905,53.95,73236.63,0.02,0.0,0.0,0.0]
[1780082820945,53.95,73237.89,0.02,0.0,0.0,0.0]
[1780082825975,53.95,73233.16,0.02,0.0,0.0,0.0]
[1780082832021,53.95,73232.0,0.02,0.0,0.0,0.0]
[1780082837055,53.95,73233.93,0.02,0.0,0.0,0.0]
[1780082842091,53.95,73237.23,0.02,0.0,0.0,0.0]
[1780082847126,53.95,73247.83,0.02,0.0,0.0,0.0]
[1780082852164,53.95,73242.4,0.02,0.0,0.0,0.0]
[1780082857198,53.95,73242.46,0.02,0.0,0.0,0.0]
[1780082862232,53.95,73242.81,0.02,0.0,0.0,0.0]
[1780082867267,53.95,73242.94,0.02,0.0,0.0,0.0]
[1780082873310,53.95,73241.57,0.02,0.0,0.0,0.0]
[1780082878344,53.95,73241.4,0.02,0.0,0.0,0.0]
[1780082883378,53.95,73242.75,0.02,0.0,0.0,0.0]
[1780082888414,53.95,73243.22,0.02,0.0,0.0,0.0]
[1780082893830,53.95,73244.27,0.02,0.0,0.0,0.0]
[1780082899494,53.95,73243.25,0.02,0.0,0.0,0.0]
[1780082904528,53.95,73232.03,0.02,0.0,0.0,0.0]
[1780082909573,53.95,73234.76,0.02,0.0,0.0,0.0]
[1780082914604,53.95,73235.32,0.02,0.0,0.0,0.0]
[1780082919635,53.95,73234.51,0.02,0.0,0.0,0.0]
[1780082924670,53.95,73234.06,0.02,0.0,0.0,0.0]
[1780082931719,53.95,73232.99,0.02,0.0,0.0,0.0]
[1780082936753,53.95,73231.3,0.02,0.0,0.0,0.0]
[1780082941791,53.95,73233.48,0.02,0.0,0.0,0.0]
[1780082949847,53.95,73232.64,0.02,0.0,0.0,0.0]
[1780082954881,53.95,73236.09,0.02,0.0,0.0,0.0]
[1780082959916,53.95,73237.14,0.02,0.0,0.0,0.0]
[1780082964957,53.95,73238.11,0.02,0.0,0.0,0.0]
[1780082970994,53.95,73238.84,0.02,0.0,0.0,0.0]
[1780082974395,53.95,73205.06,0.02,0.0,0.0,0.0]
[1780082980057,53.95,73208.16,0.02,0.0,0.0,0.0]
[1780082985092,53.95,73215.27,0.02,0.0,0.0,0.0]
[1780082990129,53.95,73216.36,0.02,0.0,0.0,0.0]
[1780082995163,53.95,73221.3,0.02,0.0,0.0,0.0]
[1780083000200,53.95,73237.79,0.02,0.0,0.0,0.0]
[1780083005244,53.95,73249.65,0.02,0.0,0.0,0.0]
[1780083010267,53.95,73251.7,0.02,0.0,0.0,0.0]
[1780083015306,53.95,73253.37,0.02,0.0,0.0,0.0]
[1780083021344,53.95,73250.34,0.02,0.0,0.0,0.0]
[1780083026379,53.95,73252.46,0.02,0.0,0.0,0.0]
[1780083031414,53.95,73252.7,0.02,0.0,0.0,0.0]
[1780083037456,53.95,73252.49,0.02,0.0,0.0,0.0]
[1780083042492,53.95,73253.64,0.02,0.0,0.0,0.0]
[1780083047527,53.95,73252.37,0.02,0.0,0.0,0.0]
[1780083052562,53.95,73252.82,0.02,0.0,0.0,0.0]
[1780083057597,53.95,73253.13,0.02,0.0,0.0,0.0]
[1780083062662,53.95,73264.77,0.02,0.0,0.0,0.0]
[1780083066678,53.95,73295.12,0.02,0.0,0.0,0.0]
[1780083071706,53.95,73309.09,0.02,0.0,0.0,0.0]
[1780083076769,53.95,73340.02,0.02,0.0,0.0,0.0]
[1780083081790,53.95,73347.28,0.02,0.0,0.0,0.0]
[1780083086826,53.95,73342.42,0.02,0.0,0.0,0.0]
[1780083091862,53.95,73332.24,0.02,0.0,0.0,0.0]
[1780083097909,53.95,73322.36,0.02,0.0,0.0,0.0]
[1780083102950,53.95,73326.35,0.02,0.0,0.0,0.0]
[1780083107973,53.95,73336.29,0.02,0.0,0.0,0.0]
[1780083113008,53.95,73348.99,0.02,0.0,0.0,0.0]
[1780083118044,53.95,73350.59,0.02,0.0,0.0,0.0]
[1780083123084,53.95,73338.1,0.02,0.0,0.0,0.0]
[1780083128149,53.95,73339.0,0.02,0.0,0.0,0.0]
[1780083134163,53.95,73341.54,0.02,0.0,0.0,0.0]
[1780083139201,53.95,73342.87,0.02,0.0,0.0,0.0]
[1780083144233,53.95,73342.43,0.02,0.0,0.0,0.0]
[1780083149268,53.95,73343.79,0.02,0.0,0.0,0.0]
[1780083154308,53.95,73360.06,0.02,0.0,0.0,0.0]
[1780083159338,53.95,73357.48,0.02,0.0,0.0,0.0]
[1780083164373,53.95,73363.22,0.02,0.0,0.0,0.0]
[1780083169408,53.95,73371.04,0.02,0.0,0.0,0.0]
[1780083174443,53.95,73374.28,0.02,0.0,0.0,0.0]
[1780083179480,53.95,73376.68,0.02,0.0,0.0,0.0]
[1780083184526,53.95,73400.88,0.02,0.0,0.0,0.0]
[1780083189563,53.95,73415.99,0.02,0.0,0.0,0.0]
[1780083194598,53.95,73424.76,0.02,0.0,0.0,0.0]
[1780083199645,53.95,73435.97,0.02,0.0,0.0,0.0]
[1780083204677,53.95,73449.52,0.02,0.0,0.0,0.0]
[1780083209712,53.95,73449.73,0.02,0.0,0.0,0.0]
[1780083214748,53.95,73462.47,0.02,0.0,0.0,0.0]
[1780083219785,53.95,73462.29,0.02,0.0,0.0,0.0]
[1780083224820,53.95,73457.12,0.02,0.0,0.0,0.0]
[1780083229859,53.95,73446.49,0.02,0.0,0.0,0.0]
[1780083234897,53.95,73441.56,0.02,0.0,0.0,0.0]
[1780083239929,53.95,73442.1,0.02,0.0,0.0,0.0]
[1780083244965,53.95,73450.49,0.02,0.0,0.0,0.0]
[1780083250000,53.95,73446.74,0.02,0.0,0.0,0.0]
[1780083256390,53.95,73443.81,0.02,0.0,0.0,0.0]
[1780083262091,53.95,73452.39,0.02,0.0,0.0,0.0]
[1780083267125,53.95,73464.91,0.02,0.0,0.0,0.0]
[1780083272159,53.95,73462.05,0.02,0.0,0.0,0.0]
[1780083277196,53.95,73457.33,0.02,0.0,0.0,0.0]
[1780083282232,53.95,73456.59,0.02,0.0,0.0,0.0]
[1780083287268,53.95,73446.59,0.02,0.0,0.0,0.0]
[1780083292301,53.95,73450.7,0.02,0.0,0.0,0.0]
[1780083297337,53.95,73461.51,0.02,0.0,0.0,0.0]
[1780083302432,53.95,73470.87,0.02,0.0,0.0,0.0]
[1780083308425,53.95,73499.34,0.02,0.0,0.0,0.0]
[1780083313464,53.95,73511.66,0.02,0.0,0.0,0.0]
[1780083318499,53.95,73520.01,0.02,0.0,0.0,0.0]
[1780083323534,53.95,73519.1,0.02,0.0,0.0,0.0]
[1780083328569,53.95,73520.57,0.02,0.0,0.0,0.0]
[1780083333604,53.95,73520.14,0.02,0.0,0.0,0.0]
[1780083338640,53.95,73537.33,0.02,0.0,0.0,0.0]
[1780083343681,53.95,73525.38,0.02,0.0,0.0,0.0]
[1780083348727,53.95,73515.97,0.02,0.0,0.0,0.0]
[1780083353761,53.95,73506.5,0.02,0.0,0.0,0.0]
[1780083358795,53.95,73499.52,0.02,0.0,0.0,0.0]
[1780083363833,53.95,73516.95,0.02,0.0,0.0,0.0]
[1780083368866,53.95,73533.32,0.02,0.0,0.0,0.0]
[1780083373905,53.95,73518.88,0.02,0.0,0.0,0.0]
[1780083378941,53.95,73508.53,0.02,0.0,0.0,0.0]
[1780083383976,53.95,73509.18,0.02,0.0,0.0,0.0]
[1780083389012,53.95,73513.77,0.02,0.0,0.0,0.0]
[1780083394048,53.95,73531.04,0.02,0.0,0.0,0.0]
[1780083399081,53.95,73537.11,0.02,0.0,0.0,0.0]
[1780083404121,53.95,73530.98,0.02,0.0,0.0,0.0]
[1780083409157,53.95,73523.78,0.02,0.0,0.0,0.0]
[1780083414190,53.95,73529.32,0.02,0.0,0.0,0.0]
[1780083419225,53.95,73534.72,0.02,0.0,0.0,0.0]
[1780083424261,53.95,73541.5,0.02,0.0,0.0,0.0]
[1780083429297,53.95,73526.52,0.02,0.0,0.0,0.0]
[1780083434439,53.95,73521.13,0.02,0.0,0.0,0.0]
[1780083440388,53.95,73530.12,0.02,0.0,0.0,0.0]
[1780083445423,53.95,73526.99,0.02,0.0,0.0,0.0]
[1780083450459,53.95,73532.75,0.02,0.0,0.0,0.0]
[1780083455493,53.95,73561.83,0.02,0.0,0.0,0.0]
[1780083460531,53.95,73562.74,0.02,0.0,0.0,0.0]
[1780083465569,53.95,73568.31,0.02,0.0,0.0,0.0]
[1780083470601,53.95,73571.02,0.02,0.0,0.0,0.0]
[1780083475643,53.95,73580.24,0.02,0.0,0.0,0.0]
[1780083480726,53.95,73579.53,0.02,0.0,0.0,0.0]
[1780083485777,53.95,73593.4,0.02,0.0,0.0,0.0]
[1780083490812,53.95,73607.17,0.02,0.0,0.0,0.0]
[1780083495849,53.95,73603.51,0.02,0.0,0.0,0.0]
[1780083500884,53.95,73600.21,0.02,0.0,0.0,0.0]
[1780083505919,53.95,73600.58,0.02,0.0,0.0,0.0]
[1780083510953,53.95,73605.5,0.02,0.0,0.0,0.0]
[1780083515995,53.95,73609.12,0.02,0.0,0.0,0.0]
[1780083521047,53.95,73615.58,0.02,0.0,0.0,0.0]
[1780083526081,53.95,73610.27,0.02,0.0,0.0,0.0]
[1780083531116,53.95,73616.59,0.02,0.0,0.0,0.0]
[1780083536152,53.95,73616.14,0.02,0.0,0.0,0.0]
[1780083541187,53.95,73614.95,0.02,0.0,0.0,0.0]
[1780083546221,53.95,73596.38,0.02,0.0,0.0,0.0]
[1780083551256,53.95,73594.35,0.02,0.0,0.0,0.0]
[1780083556295,53.95,73592.05,0.02,0.0,0.0,0.0]
[1780083561326,53.95,73592.65,0.02,0.0,0.0,0.0]
[1780083566361,53.95,73593.94,0.02,0.0,0.0,0.0]
[1780083571398,53.95,73596.22,0.02,0.0,0.0,0.0]
[1780083576432,53.95,73608.34,0.02,0.0,0.0,0.0]
[1780083581466,53.95,73609.69,0.02,0.0,0.0,0.0]
[1780083586508,53.95,73610.12,0.02,0.0,0.0,0.0]
[1780083591536,53.95,73593.79,0.02,0.0,0.0,0.0]
[1780083596571,53.95,73595.11,0.02,0.0,0.0,0.0]
[1780083601606,53.95,73596.24,0.02,0.0,0.0,0.0]
[1780083606650,53.95,73618.37,0.02,0.0,0.0,0.0]
[1780083611685,53.95,73622.4,0.02,0.0,0.0,0.0]
[1780083616721,53.95,73623.55,0.02,0.0,0.0,0.0]
[1780083621756,53.95,73620.93,0.02,0.0,0.0,0.0]
[1780083626792,53.95,73614.62,0.02,0.0,0.0,0.0]
[1780083631827,53.95,73606.11,0.02,0.0,0.0,0.0]
[1780083636862,53.95,73605.65,0.02,0.0,0.0,0.0]
[1780083641903,53.95,73621.48,0.02,0.0,0.0,0.0]
[1780083646938,53.95,73623.74,0.02,0.0,0.0,0.0]
[1780083651968,53.95,73621.08,0.02,0.0,0.0,0.0]
[1780083657004,53.95,73618.82,0.02,0.0,0.0,0.0]
[1780083662044,53.95,73625.5,0.02,0.0,0.0,0.0]
[1780083667081,53.95,73625.62,0.02,0.0,0.0,0.0]
[1780083672118,53.95,73626.95,0.02,0.0,0.0,0.0]
[1780083677153,53.95,73624.9,0.02,0.0,0.0,0.0]
[1780083682190,53.95,73623.22,0.02,0.0,0.0,0.0]
[1780083687226,53.95,73618.34,0.02,0.0,0.0,0.0]
[1780083692261,53.95,73607.86,0.02,0.0,0.0,0.0]
[1780083697297,53.95,73610.13,0.02,0.0,0.0,0.0]
[1780083702333,53.95,73603.34,0.02,0.0,0.0,0.0]
[1780083707366,53.95,73596.37,0.02,0.0,0.0,0.0]
[1780083712404,53.95,73595.0,0.02,0.0,0.0,0.0]
[1780083717438,53.95,73592.02,0.02,0.0,0.0,0.0]
[1780083722473,53.95,73593.44,0.02,0.0,0.0,0.0]
[1780083727508,53.95,73577.94,0.02,0.0,0.0,0.0]
[1780083732542,53.95,73594.68,0.02,0.0,0.0,0.0]
[1780083737578,53.95,73591.87,0.02,0.0,0.0,0.0]
[1780083742612,53.95,73595.81,0.02,0.0,0.0,0.0]
[1780083747647,53.95,73601.14,0.02,0.0,0.0,0.0]
[1780083752682,53.95,73600.48,0.02,0.0,0.0,0.0]
[1780083757718,53.95,73601.24,0.02,0.0,0.0,0.0]
[1780083763759,53.95,73601.34,0.02,0.0,0.0,0.0]
[1780083768794,53.95,73600.19,0.02,0.0,0.0,0.0]
[1780083773832,53.95,73592.95,0.02,0.0,0.0,0.0]
[1780083778867,53.95,73589.29,0.02,0.0,0.0,0.0]
[1780083783902,53.95,73588.3,0.02,0.0,0.0,0.0]
[1780083788937,53.95,73590.57,0.02,0.0,0.0,0.0]
[1780083793973,53.95,73587.24,0.02,0.0,0.0,0.0]
[1780083799007,53.95,73586.91,0.02,0.0,0.0,0.0]
[1780083804044,53.95,73579.78,0.02,0.0,0.0,0.0]
[1780083809080,53.95,73570.15,0.02,0.0,0.0,0.0]
[1780083814114,53.95,73573.5,0.02,0.0,0.0,0.0]
[1780083819150,53.95,73575.55,0.02,0.0,0.0,0.0]
[1780083826199,53.95,73575.23,0.02,0.0,0.0,0.0]
[1780083831234,53.95,73569.56,0.02,0.0,0.0,0.0]
[1780083836268,53.95,73576.4,0.02,0.0,0.0,0.0]
[1780083841306,53.95,73578.23,0.02,0.0,0.0,0.0]
[1780083846340,53.95,73575.75,0.02,0.0,0.0,0.0]
[1780083851376,53.95,73575.28,0.02,0.0,0.0,0.0]
[1780083856425,53.95,73564.76,0.02,0.0,0.0,0.0]
[1780083861460,53.95,73558.99,0.02,0.0,0.0,0.0]
[1780083866494,53.95,73564.98,0.02,0.0,0.0,0.0]
[1780083871529,53.95,73562.62,0.02,0.0,0.0,0.0]
[1780083876564,53.95,73568.74,0.02,0.0,0.0,0.0]
[1780083881600,53.95,73572.09,0.02,0.0,0.0,0.0]
[1780083887649,53.95,73585.7,0.02,0.0,0.0,0.0]
[1780083892680,53.95,73587.26,0.02,0.0,0.0,0.0]
[1780083897720,53.95,73586.1,0.02,0.0,0.0,0.0]
[1780083902752,53.95,73589.68,0.02,0.0,0.0,0.0]
[1780083907787,53.95,73589.24,0.02,0.0,0.0,0.0]
[1780083912822,53.95,73583.02,0.02,0.0,0.0,0.0]
[1780083917865,53.95,73587.8,0.02,0.0,0.0,0.0]
[1780083922893,53.95,73596.68,0.02,0.0,0.0,0.0]
[1780083927927,53.95,73597.34,0.02,0.0,0.0,0.0]
[1780083932965,53.95,73598.99,0.02,0.0,0.0,0.0]
[1780083938000,53.95,73598.22,0.02,0.0,0.0,0.0]
[1780083943037,53.95,73600.69,0.02,0.0,0.0,0.0]
[1780083948071,53.95,73604.33,0.02,0.0,0.0,0.0]
[1780083953107,53.95,73607.0,0.02,0.0,0.0,0.0]
[1780083958144,53.95,73616.34,0.02,0.0,0.0,0.0]
[1780083963186,53.95,73597.79,0.02,0.0,0.0,0.0]
[1780083968216,53.95,73594.95,0.02,0.0,0.0,0.0]
[1780083973250,53.95,73595.63,0.02,0.0,0.0,0.0]
[1780083978290,53.95,73595.21,0.02,0.0,0.0,0.0]
[1780083983321,53.95,73577.63,0.02,0.0,0.0,0.0]
[1780083988356,53.95,73570.72,0.02,0.0,0.0,0.0]
[1780083993391,53.95,73566.48,0.02,0.0,0.0,0.0]
[1780083998427,53.95,73567.81,0.02,0.0,0.0,0.0]
[1780084003463,53.95,73566.53,0.02,0.0,0.0,0.0]
[1780084008497,53.95,73559.13,0.02,0.0,0.0,0.0]
[1780084013532,53.95,73552.41,0.02,0.0,0.0,0.0]
[1780084018568,53.95,73562.1,0.02,0.0,0.0,0.0]
[1780084023603,53.95,73561.61,0.02,0.0,0.0,0.0]
[1780084028638,53.95,73561.9,0.02,0.0,0.0,0.0]
[1780084034681,53.95,73563.49,0.02,0.0,0.0,0.0]
[1780084039717,53.95,73563.89,0.02,0.0,0.0,0.0]
[1780084044750,53.95,73563.8,0.02,0.0,0.0,0.0]
[1780084049787,53.95,73565.67,0.02,0.0,0.0,0.0]
[1780084054822,53.95,73580.78,0.02,0.0,0.0,0.0]
[1780084059856,53.95,73587.98,0.02,0.0,0.0,0.0]
[1780084064893,53.95,73576.21,0.02,0.0,0.0,0.0]
[1780084069927,53.95,73562.56,0.02,0.0,0.0,0.0]
[1780084074962,53.95,73555.06,0.02,0.0,0.0,0.0]
[1780084079997,53.95,73554.57,0.02,0.0,0.0,0.0]
[1780084085032,53.95,73549.24,0.02,0.0,0.0,0.0]
[1780084090067,53.95,73550.51,0.02,0.0,0.0,0.0]
[1780084095103,53.95,73547.42,0.02,0.0,0.0,0.0]
[1780084100138,53.95,73551.88,0.02,0.0,0.0,0.0]
[1780084105173,53.95,73550.44,0.02,0.0,0.0,0.0]
[1780084110209,53.95,73545.15,0.02,0.0,0.0,0.0]
[1780084117258,53.95,73551.14,0.02,0.0,0.0,0.0]
[1780084122677,53.95,73551.05,0.02,0.0,0.0,0.0]
[1780084128335,53.95,73551.17,0.02,0.0,0.0,0.0]
[1780084133370,53.95,73550.71,0.02,0.0,0.0,0.0]
[1780084138407,53.95,73551.03,0.02,0.0,0.0,0.0]
[1780084143440,53.95,73559.31,0.02,0.0,0.0,0.0]
[1780084148475,53.95,73558.61,0.02,0.0,0.0,0.0]
[1780084153511,53.95,73558.17,0.02,0.0,0.0,0.0]
[1780084158548,53.95,73551.74,0.02,0.0,0.0,0.0]
[1780084163581,53.95,73552.0,0.02,0.0,0.0,0.0]
[1780084168616,53.95,73554.86,0.02,0.0,0.0,0.0]
[1780084173651,53.95,73554.49,0.02,0.0,0.0,0.0]
[1780084178688,53.95,73551.72,0.02,0.0,0.0,0.0]
[1780084183720,53.95,73553.05,0.02,0.0,0.0,0.0]
[1780084188756,53.95,73559.62,0.02,0.0,0.0,0.0]
[1780084193792,53.95,73566.91,0.02,0.0,0.0,0.0]
[1780084198825,53.95,73566.19,0.02,0.0,0.0,0.0]
[1780084203873,53.95,73566.15,0.02,0.0,0.0,0.0]
[1780084208901,53.95,73562.9,0.02,0.0,0.0,0.0]
[1780084213936,53.95,73560.02,0.02,0.0,0.0,0.0]
[1780084218975,53.95,73558.94,0.02,0.0,0.0,0.0]
[1780084224029,53.95,73559.7,0.02,0.0,0.0,0.0]
[1780084229046,53.95,73564.03,0.02,0.0,0.0,0.0]
[1780084234094,53.95,73561.17,0.02,0.0,0.0,0.0]
[1780084239127,53.95,73548.41,0.02,0.0,0.0,0.0]
[1780084244164,53.95,73529.69,0.02,0.0,0.0,0.0]
[1780084249197,53.95,73527.92,0.02,0.0,0.0,0.0]
[1780084254232,53.95,73528.01,0.02,0.0,0.0,0.0]
[1780084259266,53.95,73526.69,0.02,0.0,0.0,0.0]
[1780084264302,53.95,73542.87,0.02,0.0,0.0,0.0]
[1780084269338,53.95,73535.11,0.02,0.0,0.0,0.0]
[1780084274373,53.95,73535.38,0.02,0.0,0.0,0.0]
[1780084279407,53.95,73539.9,0.02,0.0,0.0,0.0]
[1780084284442,53.95,73539.6,0.02,0.0,0.0,0.0]
[1780084289480,53.95,73540.34,0.02,0.0,0.0,0.0]
[1780084294515,53.95,73540.17,0.02,0.0,0.0,0.0]
[1780084299548,53.95,73540.18,0.02,0.0,0.0,0.0]
[1780084304584,53.95,73538.61,0.02,0.0,0.0,0.0]
[1780084309618,53.95,73540.12,0.02,0.0,0.0,0.0]
[1780084314657,53.95,73540.35,0.02,0.0,0.0,0.0]
[1780084319692,53.95,73527.4,0.02,0.0,0.0,0.0]
[1780084324727,53.95,73517.7,0.02,0.0,0.0,0.0]
[1780084329761,53.95,73510.38,0.02,0.0,0.0,0.0]
[1780084334797,53.95,73510.1,0.02,0.0,0.0,0.0]
[1780084339837,53.95,73516.79,0.02,0.0,0.0,0.0]
[1780084344871,53.95,73503.96,0.02,0.0,0.0,0.0]
[1780084349906,53.95,73515.17,0.02,0.0,0.0,0.0]
[1780084354954,53.95,73513.58,0.02,0.0,0.0,0.0]
[1780084359990,53.95,73501.12,0.02,0.0,0.0,0.0]
[1780084365025,53.95,73509.13,0.02,0.0,0.0,0.0]
[1780084370060,53.95,73526.45,0.02,0.0,0.0,0.0]
[1780084375097,53.95,73518.76,0.02,0.0,0.0,0.0]
[1780084380131,53.95,73519.26,0.02,0.0,0.0,0.0]
[1780084385167,53.95,73515.96,0.02,0.0,0.0,0.0]
[1780084390236,53.95,73516.34,0.02,0.0,0.0,0.0]
[1780084395241,53.95,73525.9,0.02,0.0,0.0,0.0]
[1780084400276,53.95,73528.58,0.02,0.0,0.0,0.0]
[1780084405311,53.95,73546.91,0.02,0.0,0.0,0.0]
[1780084410346,53.95,73552.79,0.02,0.0,0.0,0.0]
[1780084415381,53.95,73554.55,0.02,0.0,0.0,0.0]
[1780084420433,53.95,73555.51,0.02,0.0,0.0,0.0]
[1780084425452,53.95,73545.06,0.02,0.0,0.0,0.0]
[1780084430486,53.95,73536.34,0.02,0.0,0.0,0.0]
[1780084435521,53.95,73537.06,0.02,0.0,0.0,0.0]
[1780084440561,53.95,73537.98,0.02,0.0,0.0,0.0]
[1780084445593,53.95,73522.48,0.02,0.0,0.0,0.0]
[1780084450626,53.95,73513.27,0.02,0.0,0.0,0.0]
[1780084455661,53.95,73520.09,0.02,0.0,0.0,0.0]
[1780084460697,53.95,73519.72,0.02,0.0,0.0,0.0]
[1780084465732,53.95,73515.91,0.02,0.0,0.0,0.0]
[1780084470775,53.95,73515.25,0.02,0.0,0.0,0.0]
[1780084473788,53.95,73497.48,0.02,0.0,0.0,0.0]
[1780084478827,53.95,73497.0,0.02,0.0,0.0,0.0]
[1780084483858,53.95,73495.88,0.02,0.0,0.0,0.0]
[1780084488893,53.95,73491.59,0.02,0.0,0.0,0.0]
[1780084493928,53.95,73493.74,0.02,0.0,0.0,0.0]
[1780084498964,53.95,73491.91,0.02,0.0,0.0,0.0]
[1780084503999,53.95,73492.35,0.02,0.0,0.0,0.0]
[1780084509036,53.95,73501.38,0.02,0.0,0.0,0.0]
[1780084514070,53.95,73504.18,0.02,0.0,0.0,0.0]
[1780084519107,53.95,73503.06,0.02,0.0,0.0,0.0]
[1780084524142,53.95,73516.49,0.02,0.0,0.0,0.0]
[1780084529177,53.95,73511.13,0.02,0.0,0.0,0.0]
[1780084534212,53.95,73512.81,0.02,0.0,0.0,0.0]
[1780084539247,53.95,73513.35,0.02,0.0,0.0,0.0]
[1780084544282,53.95,73507.28,0.02,0.0,0.0,0.0]
[1780084549317,53.95,73497.98,0.02,0.0,0.0,0.0]
[1780084554354,53.95,73497.7,0.02,0.0,0.0,0.0]
[1780084559390,53.95,73495.46,0.02,0.0,0.0,0.0]
[1780084564427,53.95,73478.3,0.02,0.0,0.0,0.0]
[1780084569462,53.95,73476.78,0.02,0.0,0.0,0.0]
[1780084574497,53.95,73474.73,0.02,0.0,0.0,0.0]
[1780084579536,53.95,73458.62,0.02,0.0,0.0,0.0]
[1780084584572,53.95,73452.5,0.02,0.0,0.0,0.0]
[1780084589608,53.95,73451.6,0.02,0.0,0.0,0.0]
[1780084594643,53.95,73450.3,0.02,0.0,0.0,0.0]
[1780084599680,53.95,73451.25,0.02,0.0,0.0,0.0]
[1780084605721,53.95,73467.61,0.02,0.0,0.0,0.0]
[1780084610797,53.95,73455.3,0.02,0.0,0.0,0.0]
[1780084615827,53.95,73429.07,0.02,0.0,0.0,0.0]
[1780084620859,53.95,73432.97,0.02,0.0,0.0,0.0]
[1780084625896,53.95,73419.91,0.02,0.0,0.0,0.0]
[1780084630929,53.95,73417.55,0.02,0.0,0.0,0.0]
[1780084635965,53.95,73441.05,0.02,0.0,0.0,0.0]
[1780084641001,53.95,73439.79,0.02,0.0,0.0,0.0]
[1780084646036,53.95,73441.81,0.02,0.0,0.0,0.0]
[1780084651072,53.95,73441.35,0.02,0.0,0.0,0.0]
[1780084656106,53.95,73441.22,0.02,0.0,0.0,0.0]
[1780084661142,53.95,73442.47,0.02,0.0,0.0,0.0]
[1780084666175,53.95,73443.65,0.02,0.0,0.0,0.0]
[1780084671211,53.95,73441.46,0.02,0.0,0.0,0.0]
[1780084676246,53.95,73440.55,0.02,0.0,0.0,0.0]
[1780084681281,53.95,73435.32,0.02,0.0,0.0,0.0]
[1780084686325,53.95,73423.52,0.02,0.0,0.0,0.0]
[1780084691361,53.95,73418.3,0.02,0.0,0.0,0.0]
[1780084696396,53.95,73419.9,0.02,0.0,0.0,0.0]
[1780084701430,53.95,73421.11,0.02,0.0,0.0,0.0]
[1780084706466,53.95,73422.66,0.02,0.0,0.0,0.0]
[1780084711501,53.95,73423.64,0.02,0.0,0.0,0.0]
[1780084716535,53.95,73433.13,0.02,0.0,0.0,0.0]
[1780084721571,53.95,73432.91,0.02,0.0,0.0,0.0]
[1780084726605,53.95,73433.35,0.02,0.0,0.0,0.0]
[1780084731641,53.95,73436.25,0.02,0.0,0.0,0.0]
[1780084736675,53.95,73436.09,0.02,0.0,0.0,0.0]
[1780084741712,53.95,73429.44,0.02,0.0,0.0,0.0]
[1780084746749,53.95,73436.34,0.02,0.0,0.0,0.0]
[1780084751783,53.95,73437.15,0.02,0.0,0.0,0.0]
[1780084756817,53.95,73438.87,0.02,0.0,0.0,0.0]
[1780084761853,53.95,73438.08,0.02,0.0,0.0,0.0]
[1780084766892,53.95,73434.87,0.02,0.0,0.0,0.0]
[1780084771925,53.95,73432.99,0.02,0.0,0.0,0.0]
[1780084776958,53.95,73433.88,0.02,0.0,0.0,0.0]
[1780084781993,53.95,73430.79,0.02,0.0,0.0,0.0]
[1780084787031,53.95,73436.82,0.02,0.0,0.0,0.0]
[1780084792063,53.95,73432.26,0.02,0.0,0.0,0.0]
[1780084797098,53.95,73442.61,0.02,0.0,0.0,0.0]
[1780084802152,53.95,73425.85,0.02,0.0,0.0,0.0]
[1780084807222,53.95,73444.52,0.02,0.0,0.0,0.0]
[1780084812255,53.95,73442.94,0.02,0.0,0.0,0.0]
[1780084817298,53.95,73452.3,0.02,0.0,0.0,0.0]
[1780084822333,53.95,73455.4,0.02,0.0,0.0,0.0]
[1780084827369,53.95,73460.32,0.02,0.0,0.0,0.0]
[1780084832404,53.95,73458.35,0.02,0.0,0.0,0.0]
[1780084837438,53.95,73469.18,0.02,0.0,0.0,0.0]
[1780084842473,53.95,73465.9,0.02,0.0,0.0,0.0]
[1780084847507,53.95,73466.68,0.02,0.0,0.0,0.0]
[1780084852543,53.95,73467.17,0.02,0.0,0.0,0.0]
[1780084857579,53.95,73467.23,0.02,0.0,0.0,0.0]
[1780084862614,53.95,73469.54,0.02,0.0,0.0,0.0]
[1780084867651,53.95,73473.92,0.02,0.0,0.0,0.0]
[1780084872683,53.95,73473.6,0.02,0.0,0.0,0.0]
[1780084877721,53.95,73475.54,0.02,0.0,0.0,0.0]
[1780084882754,53.95,73471.74,0.02,0.0,0.0,0.0]
[1780084887788,53.95,73471.08,0.02,0.0,0.0,0.0]
[1780084892824,53.95,73474.89,0.02,0.0,0.0,0.0]
[1780084897858,53.95,73474.24,0.02,0.0,0.0,0.0]
[1780084902893,53.95,73488.15,0.02,0.0,0.0,0.0]
[1780084907928,53.95,73487.9,0.02,0.0,0.0,0.0]
[1780084912964,53.95,73484.24,0.02,0.0,0.0,0.0]
[1780084917998,53.95,73482.45,0.02,0.0,0.0,0.0]
[1780084923046,53.95,73470.2,0.02,0.0,0.0,0.0]
[1780084928082,53.95,73477.52,0.02,0.0,0.0,0.0]
[1780084933117,53.95,73479.06,0.02,0.0,0.0,0.0]
[1780084938154,53.95,73474.49,0.02,0.0,0.0,0.0]
[1780084943189,53.95,73473.16,0.02,0.0,0.0,0.0]
[1780084948222,53.95,73473.79,0.02,0.0,0.0,0.0]
[1780084953258,53.95,73465.55,0.02,0.0,0.0,0.0]
[1780084958303,53.95,73464.94,0.02,0.0,0.0,0.0]
[1780084963329,53.95,73453.12,0.02,0.0,0.0,0.0]
[1780084968365,53.95,73456.57,0.02,0.0,0.0,0.0]
[1780084973400,53.95,73457.62,0.02,0.0,0.0,0.0]
[1780084978435,53.95,73456.92,0.02,0.0,0.0,0.0]
[1780084983470,53.95,73452.23,0.02,0.0,0.0,0.0]
[1780084988514,53.95,73462.58,0.02,0.0,0.0,0.0]
[1780084993545,53.95,73458.61,0.02,0.0,0.0,0.0]
[1780084998580,53.95,73448.86,0.02,0.0,0.0,0.0]
[1780085003615,53.95,73445.18,0.02,0.0,0.0,0.0]
[1780085008648,53.95,73451.55,0.02,0.0,0.0,0.0]
[1780085015697,53.95,73454.17,0.02,0.0,0.0,0.0]
[1780085020732,53.95,73452.16,0.02,0.0,0.0,0.0]
[1780085025772,53.95,73439.26,0.02,0.0,0.0,0.0]
[1780085030807,53.95,73440.92,0.02,0.0,0.0,0.0]
[1780085035841,53.95,73441.71,0.02,0.0,0.0,0.0]
[1780085040875,53.95,73442.22,0.02,0.0,0.0,0.0]
[1780085045913,53.95,73429.07,0.02,0.0,0.0,0.0]
[1780085050983,53.95,73431.63,0.02,0.0,0.0,0.0]
[1780085056000,53.95,73421.57,0.02,0.0,0.0,0.0]
[1780085061036,53.95,73431.39,0.02,0.0,0.0,0.0]
[1780085066069,53.95,73426.79,0.02,0.0,0.0,0.0]
[1780085071105,53.95,73438.37,0.02,0.0,0.0,0.0]
[1780085076141,53.95,73444.51,0.02,0.0,0.0,0.0]
[1780085081175,53.95,73454.99,0.02,0.0,0.0,0.0]
[1780085086210,53.95,73459.88,0.02,0.0,0.0,0.0]
[1780085091245,53.95,73461.26,0.02,0.0,0.0,0.0]
[1780085096281,53.95,73464.73,0.02,0.0,0.0,0.0]
[1780085101317,53.95,73475.24,0.02,0.0,0.0,0.0]
[1780085106354,53.95,73472.27,0.02,0.0,0.0,0.0]
[1780085111388,53.95,73473.59,0.02,0.0,0.0,0.0]
[1780085116425,53.95,73476.45,0.02,0.0,0.0,0.0]
[1780085121463,53.95,73477.9,0.02,0.0,0.0,0.0]
[1780085126499,53.95,73478.25,0.02,0.0,0.0,0.0]
[1780085132538,53.95,73478.44,0.02,0.0,0.0,0.0]
[1780085137573,53.95,73478.11,0.02,0.0,0.0,0.0]
[1780085142608,53.95,73464.49,0.02,0.0,0.0,0.0]
[1780085148650,53.95,73465.54,0.02,0.0,0.0,0.0]
[1780085153685,53.95,73479.46,0.02,0.0,0.0,0.0]
[1780085158720,53.95,73510.85,0.02,0.0,0.0,0.0]
[1780085163758,53.95,73508.33,0.02,0.0,0.0,0.0]
[1780085168792,53.95,73509.46,0.02,0.0,0.0,0.0]
[1780085173827,53.95,73508.42,0.02,0.0,0.0,0.0]
[1780085178866,53.95,73506.21,0.02,0.0,0.0,0.0]
[1780085183897,53.95,73488.02,0.02,0.0,0.0,0.0]
[1780085188933,53.95,73488.81,0.02,0.0,0.0,0.0]
[1780085193969,53.95,73484.14,0.02,0.0,0.0,0.0]
[1780085199005,53.95,73481.88,0.02,0.0,0.0,0.0]
[1780085204038,53.95,73483.11,0.02,0.0,0.0,0.0]
[1780085209073,53.95,73484.7,0.02,0.0,0.0,0.0]
[1780085214109,53.95,73493.83,0.02,0.0,0.0,0.0]
[1780085219151,53.95,73501.01,0.02,0.0,0.0,0.0]
[1780085224181,53.95,73505.13,0.02,0.0,0.0,0.0]
[1780085229217,53.95,73505.58,0.02,0.0,0.0,0.0]
[1780085234250,53.95,73503.16,0.02,0.0,0.0,0.0]
[1780085239285,53.95,73502.37,0.02,0.0,0.0,0.0]
[1780085244321,53.95,73499.27,0.02,0.0,0.0,0.0]
[1780085250362,53.95,73498.51,0.02,0.0,0.0,0.0]
[1780085255398,53.95,73497.78,0.02,0.0,0.0,0.0]
[1780085260435,53.95,73495.04,0.02,0.0,0.0,0.0]
[1780085265470,53.95,73494.27,0.02,0.0,0.0,0.0]
[1780085270505,53.95,73492.03,0.02,0.0,0.0,0.0]
[1780085276939,53.95,73481.91,0.02,0.0,0.0,0.0]
[1780085282587,53.95,73486.62,0.02,0.0,0.0,0.0]
[1780085287623,53.95,73497.87,0.02,0.0,0.0,0.0]
[1780085292659,53.95,73510.66,0.02,0.0,0.0,0.0]
[1780085297701,53.95,73532.0,0.02,0.0,0.0,0.0]
[1780085302736,53.95,73542.45,0.02,0.0,0.0,0.0]
[1780085307771,53.95,73544.42,0.02,0.0,0.0,0.0]
[1780085312806,53.95,73544.59,0.02,0.0,0.0,0.0]
[1780085317844,53.95,73546.98,0.02,0.0,0.0,0.0]
[1780085322876,53.95,73557.0,0.02,0.0,0.0,0.0]
[1780085327913,53.95,73559.5,0.02,0.0,0.0,0.0]
[1780085332947,53.95,73560.47,0.02,0.0,0.0,0.0]
[1780085337983,53.95,73562.11,0.02,0.0,0.0,0.0]
[1780085343018,53.95,73550.57,0.02,0.0,0.0,0.0]
[1780085345032,53.95,73520.24,0.02,0.0,0.0,0.0]
[1780085350067,53.95,73519.11,0.02,0.0,0.0,0.0]
[1780085356109,53.95,73518.4,0.02,0.0,0.0,0.0]
[1780085361146,53.95,73518.57,0.02,0.0,0.0,0.0]
[1780085366183,53.95,73531.58,0.02,0.0,0.0,0.0]
[1780085371217,53.95,73531.51,0.02,0.0,0.0,0.0]
[1780085377259,53.95,73532.7,0.02,0.0,0.0,0.0]
[1780085384308,53.95,73532.87,0.02,0.0,0.0,0.0]
[1780085389342,53.95,73534.18,0.02,0.0,0.0,0.0]
[1780085394378,53.95,73544.81,0.02,0.0,0.0,0.0]
[1780085399414,53.95,73545.2,0.02,0.0,0.0,0.0]
[1780085404447,53.95,73539.77,0.02,0.0,0.0,0.0]
[1780085409486,53.95,73540.17,0.02,0.0,0.0,0.0]
[1780085414518,53.95,73539.86,0.02,0.0,0.0,0.0]
[1780085419556,53.95,73539.53,0.02,0.0,0.0,0.0]
[1780085424593,53.95,73522.36,0.02,0.0,0.0,0.0]
[1780085429629,53.95,73519.94,0.02,0.0,0.0,0.0]
[1780085434664,53.95,73524.07,0.02,0.0,0.0,0.0]
[1780085439698,53.95,73531.82,0.02,0.0,0.0,0.0]
[1780085445740,53.95,73531.21,0.02,0.0,0.0,0.0]
[1780085450779,53.95,73541.51,0.02,0.0,0.0,0.0]
[1780085455813,53.95,73561.17,0.02,0.0,0.0,0.0]
[1780085460849,53.95,73577.73,0.02,0.0,0.0,0.0]
[1780085465881,53.95,73580.0,0.02,0.0,0.0,0.0]
[1780085470915,53.95,73574.83,0.02,0.0,0.0,0.0]
[1780085475950,53.95,73574.65,0.02,0.0,0.0,0.0]
[1780085481992,53.95,73571.6,0.02,0.0,0.0,0.0]
[1780085487029,53.95,73566.47,0.02,0.0,0.0,0.0]
[1780085493069,53.95,73570.4,0.02,0.0,0.0,0.0]
[1780085498105,53.95,73574.63,0.02,0.0,0.0,0.0]
[1780085504146,53.95,73574.91,0.02,0.0,0.0,0.0]
[1780085509184,53.95,73568.5,0.02,0.0,0.0,0.0]
[1780085514217,53.95,73563.98,0.02,0.0,0.0,0.0]
[1780085519253,53.95,73558.46,0.02,0.0,0.0,0.0]
[1780085524289,53.95,73558.32,0.02,0.0,0.0,0.0]
[1780085529324,53.95,73538.97,0.02,0.0,0.0,0.0]
[1780085534359,53.95,73538.97,0.02,0.0,0.0,0.0]
[1780085539394,53.95,73536.81,0.02,0.0,0.0,0.0]
[1780085544428,53.95,73531.44,0.02,0.0,0.0,0.0]
[1780085550472,53.95,73533.07,0.02,0.0,0.0,0.0]
[1780085555516,53.95,73533.14,0.02,0.0,0.0,0.0]
[1780085561550,53.95,73538.98,0.02,0.0,0.0,0.0]
[1780085566585,53.95,73540.47,0.02,0.0,0.0,0.0]
[1780085571620,53.95,73541.06,0.02,0.0,0.0,0.0]
[1780085576658,53.95,73539.48,0.02,0.0,0.0,0.0]
[1780085581695,53.95,73537.04,0.02,0.0,0.0,0.0]
[1780085586725,53.95,73532.82,0.02,0.0,0.0,0.0]
[1780085591760,53.95,73526.54,0.02,0.0,0.0,0.0]
[1780085596796,53.95,73530.21,0.02,0.0,0.0,0.0]
[1780085601831,53.95,73530.35,0.02,0.0,0.0,0.0]
[1780085606865,53.95,73531.58,0.02,0.0,0.0,0.0]
[1780085611917,53.95,73525.44,0.02,0.0,0.0,0.0]
[1780085616939,53.95,73527.54,0.02,0.0,0.0,0.0]
[1780085621975,53.95,73527.97,0.02,0.0,0.0,0.0]
[1780085627014,53.95,73521.73,0.02,0.0,0.0,0.0]
[1780085632052,53.95,73524.3,0.02,0.0,0.0,0.0]
[1780085637087,53.95,73539.59,0.02,0.0,0.0,0.0]
[1780085642122,53.95,73551.03,0.02,0.0,0.0,0.0]
[1780085647156,53.95,73556.22,0.02,0.0,0.0,0.0]
[1780085652191,53.95,73559.24,0.02,0.0,0.0,0.0]
[1780085657229,53.95,73557.0,0.02,0.0,0.0,0.0]
[1780085666290,53.95,73553.58,0.02,0.0,0.0,0.0]
[1780085671325,53.95,73553.95,0.02,0.0,0.0,0.0]
[1780085676361,53.95,73552.58,0.02,0.0,0.0,0.0]
[1780085681394,53.95,73551.49,0.02,0.0,0.0,0.0]
[1780085686429,53.95,73552.17,0.02,0.0,0.0,0.0]
[1780085691464,53.95,73548.93,0.02,0.0,0.0,0.0]
[1780085696500,53.95,73549.97,0.02,0.0,0.0,0.0]
[1780085701561,53.95,73550.29,0.02,0.0,0.0,0.0]
[1780085707587,53.95,73536.94,0.02,0.0,0.0,0.0]
[1780085712622,53.95,73537.1,0.02,0.0,0.0,0.0]
[1780085717662,53.95,73534.96,0.02,0.0,0.0,0.0]
[1780085723696,53.95,73538.45,0.02,0.0,0.0,0.0]
[1780085728734,53.95,73543.86,0.02,0.0,0.0,0.0]
[1780085733766,53.95,73552.56,0.02,0.0,0.0,0.0]
[1780085738802,53.95,73551.33,0.02,0.0,0.0,0.0]
[1780085743841,53.95,73553.76,0.02,0.0,0.0,0.0]
[1780085748872,53.95,73555.26,0.02,0.0,0.0,0.0]
[1780085753907,53.95,73549.36,0.02,0.0,0.0,0.0]
[1780085758942,53.95,73549.16,0.02,0.0,0.0,0.0]
[1780085763985,53.95,73549.36,0.02,0.0,0.0,0.0]
[1780085769014,53.95,73518.38,0.02,0.0,0.0,0.0]
[1780085774054,53.95,73523.06,0.02,0.0,0.0,0.0]
[1780085779086,53.95,73525.99,0.02,0.0,0.0,0.0]
[1780085784123,53.95,73513.78,0.02,0.0,0.0,0.0]
[1780085789157,53.95,73512.72,0.02,0.0,0.0,0.0]
[1780085795199,53.95,73511.01,0.02,0.0,0.0,0.0]
[1780085800661,53.95,73513.99,0.02,0.0,0.0,0.0]
[1780085806278,53.95,73518.9,0.02,0.0,0.0,0.0]
[1780085811312,53.95,73519.2,0.02,0.0,0.0,0.0]
[1780085816349,53.95,73519.1,0.02,0.0,0.0,0.0]
[1780085821382,53.95,73516.12,0.02,0.0,0.0,0.0]
[1780085826419,53.95,73509.61,0.02,0.0,0.0,0.0]
[1780085831454,53.95,73506.72,0.02,0.0,0.0,0.0]
[1780085836489,53.95,73489.97,0.02,0.0,0.0,0.0]
[1780085841525,53.95,73503.49,0.02,0.0,0.0,0.0]
[1780085846558,53.95,73497.67,0.02,0.0,0.0,0.0]
[1780085851594,53.95,73496.08,0.02,0.0,0.0,0.0]
[1780085856629,53.95,73496.37,0.02,0.0,0.0,0.0]
[1780085862672,53.95,73499.13,0.02,0.0,0.0,0.0]
[1780085867707,53.95,73500.4,0.02,0.0,0.0,0.0]
[1780085872745,53.95,73501.99,0.02,0.0,0.0,0.0]
[1780085877780,53.95,73504.31,0.02,0.0,0.0,0.0]
[1780085882815,53.95,73505.86,0.02,0.0,0.0,0.0]
[1780085887852,53.95,73503.83,0.02,0.0,0.0,0.0]
[1780085892888,53.95,73500.98,0.02,0.0,0.0,0.0]
[1780085897922,53.95,73500.61,0.02,0.0,0.0,0.0]
[1780085902959,53.95,73500.63,0.02,0.0,0.0,0.0]
[1780085909000,53.95,73500.75,0.02,0.0,0.0,0.0]
[1780085916049,53.95,73500.07,0.02,0.0,0.0,0.0]
[1780085921503,53.95,73500.56,0.02,0.0,0.0,0.0]
[1780085927128,53.95,73519.85,0.02,0.0,0.0,0.0]
[1780085932200,53.95,73543.71,0.02,0.0,0.0,0.0]
[1780085937218,53.95,73553.56,0.02,0.0,0.0,0.0]
[1780085942258,53.95,73552.42,0.02,0.0,0.0,0.0]
[1780085947290,53.95,73565.56,0.02,0.0,0.0,0.0]
[1780085952325,53.95,73566.71,0.02,0.0,0.0,0.0]
[1780085957363,53.95,73565.95,0.02,0.0,0.0,0.0]
[1780085962397,53.95,73548.48,0.02,0.0,0.0,0.0]
[1780085967433,53.95,73535.55,0.02,0.0,0.0,0.0]
[1780085972469,53.95,73531.7,0.02,0.0,0.0,0.0]
[1780085977503,53.95,73532.31,0.02,0.0,0.0,0.0]
[1780085982539,53.95,73543.73,0.02,0.0,0.0,0.0]
[1780085987574,53.95,73550.75,0.02,0.0,0.0,0.0]
[1780085992608,53.95,73553.28,0.02,0.0,0.0,0.0]
[1780085997643,53.95,73552.26,0.02,0.0,0.0,0.0]
[1780086002680,53.95,73552.71,0.02,0.0,0.0,0.0]
[1780086007716,53.95,73562.23,0.02,0.0,0.0,0.0]
[1780086012751,53.95,73565.74,0.02,0.0,0.0,0.0]
[1780086017788,53.95,73571.02,0.02,0.0,0.0,0.0]
[1780086022822,53.95,73572.59,0.02,0.0,0.0,0.0]
[1780086027860,53.95,73572.23,0.02,0.0,0.0,0.0]
[1780086032895,53.95,73572.0,0.02,0.0,0.0,0.0]
[1780086037929,53.95,73572.47,0.02,0.0,0.0,0.0]
[1780086043974,53.95,73571.69,0.02,0.0,0.0,0.0]
[1780086049008,53.95,73571.64,0.02,0.0,0.0,0.0]
[1780086054043,53.95,73577.57,0.02,0.0,0.0,0.0]
[1780086059081,53.95,73578.01,0.02,0.0,0.0,0.0]
[1780086064117,53.95,73579.49,0.02,0.0,0.0,0.0]
[1780086069150,53.95,73581.06,0.02,0.0,0.0,0.0]
[1780086074184,53.95,73581.7,0.02,0.0,0.0,0.0]
[1780086079220,53.95,73582.17,0.02,0.0,0.0,0.0]
[1780086084257,53.95,73582.53,0.02,0.0,0.0,0.0]
[1780086089292,53.95,73582.01,0.02,0.0,0.0,0.0]
[1780086094327,53.95,73583.53,0.02,0.0,0.0,0.0]
[1780086099362,53.95,73583.47,0.02,0.0,0.0,0.0]
[1780086105404,53.95,73583.13,0.02,0.0,0.0,0.0]
[1780086110440,53.95,73582.94,0.02,0.0,0.0,0.0]
[1780086115474,53.95,73583.48,0.02,0.0,0.0,0.0]
[1780086120529,53.95,73582.34,0.02,0.0,0.0,0.0]
[1780086127558,53.95,73581.05,0.02,0.0,0.0,0.0]
[1780086133022,53.95,73580.37,0.02,0.0,0.0,0.0]
[1780086138636,53.95,73580.54,0.02,0.0,0.0,0.0]
[1780086143670,53.95,73579.17,0.02,0.0,0.0,0.0]
[1780086148705,53.95,73579.36,0.02,0.0,0.0,0.0]
[1780086153742,53.95,73582.89,0.02,0.0,0.0,0.0]
[1780086158777,53.95,73589.07,0.02,0.0,0.0,0.0]
[1780086163817,53.95,73592.87,0.02,0.0,0.0,0.0]
[1780086168853,53.95,73603.13,0.02,0.0,0.0,0.0]
[1780086173888,53.95,73611.33,0.02,0.0,0.0,0.0]
[1780086178923,53.95,73614.66,0.02,0.0,0.0,0.0]
[1780086183957,53.95,73623.04,0.02,0.0,0.0,0.0]
[1780086188996,53.95,73610.6,0.02,0.0,0.0,0.0]
[1780086194030,53.95,73599.65,0.02,0.0,0.0,0.0]
[1780086199065,53.95,73591.45,0.02,0.0,0.0,0.0]
[1780086204103,53.95,73591.08,0.02,0.0,0.0,0.0]
[1780086209144,53.95,73596.53,0.02,0.0,0.0,0.0]
[1780086214178,53.95,73593.5,0.02,0.0,0.0,0.0]
[1780086219215,53.95,73593.72,0.02,0.0,0.0,0.0]
[1780086224256,53.95,73600.79,0.02,0.0,0.0,0.0]
[1780086229292,53.95,73601.66,0.02,0.0,0.0,0.0]
[1780086234325,53.95,73601.2,0.02,0.0,0.0,0.0]
[1780086239364,53.95,73603.31,0.02,0.0,0.0,0.0]
[1780086244397,53.95,73607.06,0.02,0.0,0.0,0.0]
[1780086249434,53.95,73606.93,0.02,0.0,0.0,0.0]
[1780086254471,53.95,73608.33,0.02,0.0,0.0,0.0]
[1780086259507,53.95,73608.03,0.02,0.0,0.0,0.0]
[1780086264541,53.95,73607.66,0.02,0.0,0.0,0.0]
[1780086269580,53.95,73609.47,0.02,0.0,0.0,0.0]
[1780086274614,53.95,73619.71,0.02,0.0,0.0,0.0]
[1780086279650,53.95,73620.11,0.02,0.0,0.0,0.0]
[1780086284685,53.95,73620.9,0.02,0.0,0.0,0.0]
[1780086289724,53.95,73637.63,0.02,0.0,0.0,0.0]
[1780086294758,53.95,73646.44,0.02,0.0,0.0,0.0]
[1780086299795,53.95,73645.53,0.02,0.0,0.0,0.0]
[1780086304830,53.95,73636.04,0.02,0.0,0.0,0.0]
[1780086309865,53.95,73634.78,0.02,0.0,0.0,0.0]
[1780086314900,53.95,73634.09,0.02,0.0,0.0,0.0]
[1780086319934,53.95,73633.55,0.02,0.0,0.0,0.0]
[1780086324970,53.95,73627.65,0.02,0.0,0.0,0.0]
[1780086330012,53.95,73633.9,0.02,0.0,0.0,0.0]
[1780086335052,53.95,73635.45,0.02,0.0,0.0,0.0]
[1780086340078,53.95,73622.84,0.02,0.0,0.0,0.0]
[1780086345113,53.95,73629.85,0.02,0.0,0.0,0.0]
[1780086352162,53.95,73629.76,0.02,0.0,0.0,0.0]
[1780086357202,53.95,73622.46,0.02,0.0,0.0,0.0]
[1780086363245,53.95,73622.5,0.02,0.0,0.0,0.0]
[1780086368292,53.95,73596.98,0.02,0.0,0.0,0.0]
[1780086373326,53.95,73606.52,0.02,0.0,0.0,0.0]
[1780086378362,53.95,73609.28,0.02,0.0,0.0,0.0]
[1780086383398,53.95,73618.01,0.02,0.0,0.0,0.0]
[1780086388433,53.95,73619.9,0.02,0.0,0.0,0.0]
[1780086393471,53.95,73623.02,0.02,0.0,0.0,0.0]
[1780086398506,53.95,73625.66,0.02,0.0,0.0,0.0]
[1780086403542,53.95,73624.56,0.02,0.0,0.0,0.0]
[1780086408576,53.95,73624.7,0.02,0.0,0.0,0.0]
[1780086415010,53.95,73624.2,0.02,0.0,0.0,0.0]
[1780086420660,53.95,73625.42,0.02,0.0,0.0,0.0]
[1780086425695,53.95,73624.7,0.02,0.0,0.0,0.0]
[1780086430730,53.95,73624.97,0.02,0.0,0.0,0.0]
[1780086435765,53.95,73624.76,0.02,0.0,0.0,0.0]
[1780086441810,53.95,73624.83,0.02,0.0,0.0,0.0]
[1780086446843,53.95,73633.13,0.02,0.0,0.0,0.0]
[1780086451877,53.95,73638.64,0.02,0.0,0.0,0.0]
[1780086456912,53.95,73637.59,0.02,0.0,0.0,0.0]
[1780086461946,53.95,73638.25,0.02,0.0,0.0,0.0]
[1780086466981,53.95,73639.05,0.02,0.0,0.0,0.0]
[1780086472032,53.95,73636.75,0.02,0.0,0.0,0.0]
[1780086477055,53.95,73637.62,0.02,0.0,0.0,0.0]
[1780086482094,53.95,73650.2,0.02,0.0,0.0,0.0]
[1780086487127,53.95,73650.38,0.02,0.0,0.0,0.0]
[1780086492161,53.95,73645.73,0.02,0.0,0.0,0.0]
[1780086497198,53.95,73645.76,0.02,0.0,0.0,0.0]
[1780086503239,53.95,73645.63,0.02,0.0,0.0,0.0]
[1780086508275,53.95,73637.7,0.02,0.0,0.0,0.0]
[1780086513310,53.95,73636.36,0.02,0.0,0.0,0.0]
[1780086518347,53.95,73610.84,0.02,0.0,0.0,0.0]
[1780086523380,53.95,73595.57,0.02,0.0,0.0,0.0]
[1780086528423,53.95,73608.43,0.02,0.0,0.0,0.0]
[1780086533455,53.95,73612.13,0.02,0.0,0.0,0.0]
[1780086538490,53.95,73612.28,0.02,0.0,0.0,0.0]
[1780086543527,53.95,73610.79,0.02,0.0,0.0,0.0]
[1780086548562,53.95,73624.43,0.02,0.0,0.0,0.0]
[1780086554603,53.95,73625.42,0.02,0.0,0.0,0.0]
[1780086559640,53.95,73625.14,0.02,0.0,0.0,0.0]
[1780086564674,53.95,73622.64,0.02,0.0,0.0,0.0]
[1780086569712,53.95,73622.95,0.02,0.0,0.0,0.0]
[1780086574744,53.95,73622.02,0.02,0.0,0.0,0.0]
[1780086580787,53.95,73619.51,0.02,0.0,0.0,0.0]
[1780086586226,53.95,73603.16,0.02,0.0,0.0,0.0]
[1780086591867,53.95,73604.72,0.02,0.0,0.0,0.0]
[1780086596899,53.95,73605.63,0.02,0.0,0.0,0.0]
[1780086601937,53.95,73606.49,0.02,0.0,0.0,0.0]
[1780086606970,53.95,73624.85,0.02,0.0,0.0,0.0]
[1780086612022,53.95,73619.43,0.02,0.0,0.0,0.0]
[1780086617041,53.95,73624.81,0.02,0.0,0.0,0.0]
[1780086622082,53.95,73625.11,0.02,0.0,0.0,0.0]
[1780086627115,53.95,73647.61,0.02,0.0,0.0,0.0]
[1780086632148,53.95,73649.44,0.02,0.0,0.0,0.0]
[1780086637184,53.95,73650.43,0.02,0.0,0.0,0.0]
[1780086642222,53.95,73650.76,0.02,0.0,0.0,0.0]
[1780086647256,53.95,73646.3,0.02,0.0,0.0,0.0]
[1780086652291,53.95,73657.44,0.02,0.0,0.0,0.0]
[1780086657335,53.95,73651.87,0.02,0.0,0.0,0.0]
[1780086662363,53.95,73650.65,0.02,0.0,0.0,0.0]
[1780086667398,53.95,73649.03,0.02,0.0,0.0,0.0]
[1780086672433,53.95,73648.84,0.02,0.0,0.0,0.0]
[1780086677469,53.95,73644.09,0.02,0.0,0.0,0.0]
[1780086683513,53.95,73642.03,0.02,0.0,0.0,0.0]
[1780086691582,53.95,73641.73,0.02,0.0,0.0,0.0]
[1780086696617,53.95,73641.88,0.02,0.0,0.0,0.0]
[1780086701655,53.95,73642.12,0.02,0.0,0.0,0.0]
[1780086706693,53.95,73642.67,0.02,0.0,0.0,0.0]
[1780086711725,53.95,73643.09,0.02,0.0,0.0,0.0]
[1780086717769,53.95,73642.55,0.02,0.0,0.0,0.0]
[1780086723815,53.95,73644.61,0.02,0.0,0.0,0.0]
[1780086728849,53.95,73653.67,0.02,0.0,0.0,0.0]
[1780086733885,53.95,73657.36,0.02,0.0,0.0,0.0]
[1780086738921,53.95,73652.15,0.02,0.0,0.0,0.0]
[1780086743954,53.95,73652.11,0.02,0.0,0.0,0.0]
[1780086748990,53.95,73651.67,0.02,0.0,0.0,0.0]
[1780086752013,53.95,73633.28,0.02,0.0,0.0,0.0]
[1780086757463,53.95,73624.41,0.02,0.0,0.0,0.0]
[1780086763089,53.95,73623.5,0.02,0.0,0.0,0.0]
[1780086768124,53.95,73623.17,0.02,0.0,0.0,0.0]
[1780086773158,53.95,73622.88,0.02,0.0,0.0,0.0]
[1780086778194,53.95,73622.45,0.02,0.0,0.0,0.0]
[1780086783232,53.95,73603.48,0.02,0.0,0.0,0.0]
[1780086788267,53.95,73603.45,0.02,0.0,0.0,0.0]
[1780086793301,53.95,73604.56,0.02,0.0,0.0,0.0]
[1780086797744,53.95,73634.18,0.02,0.0,0.0,0.0]
[1780086803371,53.95,73641.17,0.02,0.0,0.0,0.0]
[1780086808406,53.95,73641.63,0.02,0.0,0.0,0.0]
[1780086813441,53.95,73641.23,0.02,0.0,0.0,0.0]
[1780086818478,53.95,73642.55,0.02,0.0,0.0,0.0]
[1780086823511,53.95,73633.45,0.02,0.0,0.0,0.0]
[1780086828549,53.95,73632.64,0.02,0.0,0.0,0.0]
[1780086833581,53.95,73636.19,0.02,0.0,0.0,0.0]
[1780086838618,53.95,73636.13,0.02,0.0,0.0,0.0]
[1780086844663,53.95,73634.81,0.02,0.0,0.0,0.0]
[1780086849695,53.95,73631.85,0.02,0.0,0.0,0.0]
[1780086854730,53.95,73629.19,0.02,0.0,0.0,0.0]
[1780086859765,53.95,73625.94,0.02,0.0,0.0,0.0]
[1780086864800,53.95,73626.02,0.02,0.0,0.0,0.0]
[1780086869835,53.95,73626.47,0.02,0.0,0.0,0.0]
[1780086877893,53.95,73624.53,0.02,0.0,0.0,0.0]
[1780086882928,53.95,73623.93,0.02,0.0,0.0,0.0]
[1780086888386,53.95,73624.12,0.02,0.0,0.0,0.0]
[1780086894005,53.95,73622.62,0.02,0.0,0.0,0.0]
[1780086899040,53.95,73625.16,0.02,0.0,0.0,0.0]
[1780086904077,53.95,73632.79,0.02,0.0,0.0,0.0]
[1780086909112,53.95,73633.98,0.02,0.0,0.0,0.0]
[1780086914146,53.95,73627.79,0.02,0.0,0.0,0.0]
[1780086919183,53.95,73628.08,0.02,0.0,0.0,0.0]
[1780086924217,53.95,73627.6,0.02,0.0,0.0,0.0]
[1780086929253,53.95,73627.92,0.02,0.0,0.0,0.0]
[1780086934289,53.95,73628.24,0.02,0.0,0.0,0.0]
[1780086939323,53.95,73629.35,0.02,0.0,0.0,0.0]
[1780086945366,53.95,73630.64,0.02,0.0,0.0,0.0]
[1780086950401,53.95,73630.8,0.02,0.0,0.0,0.0]
[1780086956442,53.95,73628.41,0.02,0.0,0.0,0.0]
[1780086961485,53.95,73628.29,0.02,0.0,0.0,0.0]
[1780086966514,53.95,73612.26,0.02,0.0,0.0,0.0]
[1780086971550,53.95,73610.36,0.02,0.0,0.0,0.0]
[1780086976583,53.95,73608.05,0.02,0.0,0.0,0.0]
[1780086981619,53.95,73606.88,0.02,0.0,0.0,0.0]
[1780086986654,53.95,73603.11,0.02,0.0,0.0,0.0]
[1780086992696,53.95,73602.67,0.02,0.0,0.0,0.0]
[1780086997733,53.95,73601.99,0.02,0.0,0.0,0.0]
[1780087002766,53.95,73591.63,0.02,0.0,0.0,0.0]
[1780087007806,53.95,73591.45,0.02,0.0,0.0,0.0]
[1780087012840,53.95,73591.3,0.02,0.0,0.0,0.0]
[1780087017875,53.95,73590.94,0.02,0.0,0.0,0.0]
[1780087022910,53.95,73592.98,0.02,0.0,0.0,0.0]
[1780087027946,53.95,73594.99,0.02,0.0,0.0,0.0]
[1780087032981,53.95,73596.09,0.02,0.0,0.0,0.0]
[1780087038019,53.95,73605.73,0.02,0.0,0.0,0.0]
[1780087043059,53.95,73611.56,0.02,0.0,0.0,0.0]
[1780087048093,53.95,73614.74,0.02,0.0,0.0,0.0]
[1780087053129,53.95,73613.93,0.02,0.0,0.0,0.0]
[1780087058163,53.95,73602.78,0.02,0.0,0.0,0.0]
[1780087063205,53.95,73603.1,0.02,0.0,0.0,0.0]
[1780087068235,53.95,73603.78,0.02,0.0,0.0,0.0]
[1780087073269,53.95,73592.38,0.02,0.0,0.0,0.0]
[1780087078303,53.95,73586.32,0.02,0.0,0.0,0.0]
[1780087084347,53.95,73600.34,0.02,0.0,0.0,0.0]
[1780087089809,53.95,73608.14,0.02,0.0,0.0,0.0]
[1780087095425,53.95,73608.81,0.02,0.0,0.0,0.0]
[1780087100458,53.95,73604.78,0.02,0.0,0.0,0.0]
[1780087105493,53.95,73603.88,0.02,0.0,0.0,0.0]
[1780087110528,53.95,73598.96,0.02,0.0,0.0,0.0]
[1780087115563,53.95,73599.0,0.02,0.0,0.0,0.0]
[1780087120599,53.95,73597.85,0.02,0.0,0.0,0.0]
[1780087125633,53.95,73600.67,0.02,0.0,0.0,0.0]
[1780087131675,53.95,73601.66,0.02,0.0,0.0,0.0]
[1780087136711,53.95,73608.92,0.02,0.0,0.0,0.0]
[1780087141745,53.95,73607.28,0.02,0.0,0.0,0.0]
[1780087146780,53.95,73609.09,0.02,0.0,0.0,0.0]
[1780087151815,53.95,73601.44,0.02,0.0,0.0,0.0]
[1780087156850,53.95,73602.3,0.02,0.0,0.0,0.0]
[1780087161885,53.95,73601.13,0.02,0.0,0.0,0.0]
[1780087166920,53.95,73601.33,0.02,0.0,0.0,0.0]
[1780087171954,53.95,73602.28,0.02,0.0,0.0,0.0]
[1780087176994,53.95,73602.23,0.02,0.0,0.0,0.0]
[1780087182029,53.95,73602.89,0.02,0.0,0.0,0.0]
[1780087190528,53.95,73602.6,0.02,0.0,0.0,0.0]
[1780087198144,53.95,73602.46,0.02,0.0,0.0,0.0]
[1780087203186,53.95,73600.62,0.02,0.0,0.0,0.0]
[1780087208215,53.95,73600.48,0.02,0.0,0.0,0.0]
[1780087213259,53.95,73595.26,0.02,0.0,0.0,0.0]
[1780087218292,53.95,73596.05,0.02,0.0,0.0,0.0]
[1780087225343,53.95,73596.08,0.02,0.0,0.0,0.0]
[1780087230808,53.95,73601.74,0.02,0.0,0.0,0.0]
[1780087236420,53.95,73601.79,0.02,0.0,0.0,0.0]
[1780087241454,53.95,73601.19,0.02,0.0,0.0,0.0]
[1780087249514,53.95,73600.46,0.02,0.0,0.0,0.0]
[1780087254551,53.95,73600.66,0.02,0.0,0.0,0.0]
[1780087259583,53.95,73600.02,0.02,0.0,0.0,0.0]
[1780087264626,53.95,73586.9,0.02,0.0,0.0,0.0]
[1780087269659,53.95,73586.22,0.02,0.0,0.0,0.0]
[1780087275704,53.95,73585.85,0.02,0.0,0.0,0.0]
[1780087281162,53.95,73589.9,0.02,0.0,0.0,0.0]
[1780087286778,53.95,73592.43,0.02,0.0,0.0,0.0]
[1780087291813,53.95,73592.32,0.02,0.0,0.0,0.0]
[1780087296848,53.95,73591.48,0.02,0.0,0.0,0.0]
[1780087301886,53.95,73591.56,0.02,0.0,0.0,0.0]
[1780087309939,53.95,73591.18,0.02,0.0,0.0,0.0]
[1780087315982,53.95,73595.34,0.02,0.0,0.0,0.0]
[1780087322026,53.95,73595.69,0.02,0.0,0.0,0.0]
[1780087327060,53.95,73595.42,0.02,0.0,0.0,0.0]
[1780087333102,53.95,73595.87,0.02,0.0,0.0,0.0]
[1780087339145,53.95,73595.6,0.02,0.0,0.0,0.0]
[1780087345190,53.95,73594.77,0.02,0.0,0.0,0.0]
[1780087352242,53.95,73597.48,0.02,0.0,0.0,0.0]
[1780087357276,53.95,73597.33,0.02,0.0,0.0,0.0]
[1780087362311,53.95,73596.5,0.02,0.0,0.0,0.0]
[1780087367346,53.95,73596.73,0.02,0.0,0.0,0.0]
[1780087372380,53.95,73596.53,0.02,0.0,0.0,0.0]
[1780087377415,53.95,73596.64,0.02,0.0,0.0,0.0]
[1780087383457,53.95,73596.37,0.02,0.0,0.0,0.0]
[1780087388492,53.95,73596.75,0.02,0.0,0.0,0.0]
[1780087402008,53.95,73597.03,0.02,0.0,0.0,0.0]
[1780087407626,53.95,73597.94,0.02,0.0,0.0,0.0]
[1780087412661,53.95,73598.43,0.02,0.0,0.0,0.0]
[1780087417699,53.95,73599.16,0.02,0.0,0.0,0.0]
[1780087422732,53.95,73599.04,0.02,0.0,0.0,0.0]
[1780087427766,53.95,73597.4,0.02,0.0,0.0,0.0]
[1780087432800,53.95,73594.85,0.02,0.0,0.0,0.0]
[1780087437836,53.95,73596.62,0.02,0.0,0.0,0.0]
[1780087443880,53.95,73596.92,0.02,0.0,0.0,0.0]
[1780087450929,53.95,73596.7,0.02,0.0,0.0,0.0]
[1780087455964,53.95,73597.11,0.02,0.0,0.0,0.0]
[1780087461000,53.95,73597.81,0.02,0.0,0.0,0.0]
[1780087466032,53.95,73598.04,0.02,0.0,0.0,0.0]
[1780087471069,53.95,73598.49,0.02,0.0,0.0,0.0]
[1780087478117,53.95,73598.36,0.02,0.0,0.0,0.0]
[1780087483152,53.95,73597.77,0.02,0.0,0.0,0.0]
[1780087488188,53.95,73598.06,0.02,0.0,0.0,0.0]
[1780087493223,53.95,73598.43,0.02,0.0,0.0,0.0]
[1780087498257,53.95,73598.73,0.02,0.0,0.0,0.0]
[1780087503291,53.95,73609.66,0.02,0.0,0.0,0.0]
[1780087509335,53.95,73611.67,0.02,0.0,0.0,0.0]
[1780087514371,53.95,73607.18,0.02,0.0,0.0,0.0]
[1780087521420,53.95,73612.5,0.02,0.0,0.0,0.0]
[1780087526454,53.95,73620.31,0.02,0.0,0.0,0.0]
[1780087531488,53.95,73621.37,0.02,0.0,0.0,0.0]
[1780087536523,53.95,73626.84,0.02,0.0,0.0,0.0]
[1780087541563,53.95,73630.69,0.02,0.0,0.0,0.0]
[1780087547606,53.95,73630.29,0.02,0.0,0.0,0.0]
[1780087552641,53.95,73625.1,0.02,0.0,0.0,0.0]
[1780087557679,53.95,73628.48,0.02,0.0,0.0,0.0]
[1780087563150,53.95,73631.95,0.02,0.0,0.0,0.0]
[1780087569762,53.95,73632.05,0.02,0.0,0.0,0.0]
[1780087575805,53.95,73630.23,0.02,0.0,0.0,0.0]
[1780087581846,53.95,73626.09,0.02,0.0,0.0,0.0]
[1780087586885,53.95,73627.02,0.02,0.0,0.0,0.0]
[1780087591921,53.95,73632.31,0.02,0.0,0.0,0.0]
[1780087596956,53.95,73633.94,0.02,0.0,0.0,0.0]
[1780087601989,53.95,73633.32,0.02,0.0,0.0,0.0]
[1780087607024,53.95,73633.36,0.02,0.0,0.0,0.0]
[1780087613500,53.95,73631.17,0.02,0.0,0.0,0.0]
[1780087619114,53.95,73636.04,0.02,0.0,0.0,0.0]
[1780087624149,53.95,73647.54,0.02,0.0,0.0,0.0]
[1780087629184,53.95,73639.84,0.02,0.0,0.0,0.0]
[1780087634220,53.95,73639.16,0.02,0.0,0.0,0.0]
[1780087643738,53.95,73641.74,0.02,0.0,0.0,0.0]
[1780087653355,53.95,73641.48,0.02,0.0,0.0,0.0]
[1780087658389,53.95,73641.63,0.02,0.0,0.0,0.0]
[1780087663425,53.95,73635.22,0.02,0.0,0.0,0.0]
[1780087668460,53.95,73627.61,0.02,0.0,0.0,0.0]
[1780087673492,53.95,73629.01,0.02,0.0,0.0,0.0]
[1780087679544,53.95,73628.78,0.02,0.0,0.0,0.0]
[1780087684578,53.95,73625.77,0.02,0.0,0.0,0.0]
[1780087689613,53.95,73640.53,0.02,0.0,0.0,0.0]
[1780087694648,53.95,73642.23,0.02,0.0,0.0,0.0]
[1780087699683,53.95,73644.28,0.02,0.0,0.0,0.0]
[1780087704720,53.95,73642.05,0.02,0.0,0.0,0.0]
[1780087709757,53.95,73639.77,0.02,0.0,0.0,0.0]
[1780087715799,53.95,73636.79,0.02,0.0,0.0,0.0]
[1780087720834,53.95,73630.35,0.02,0.0,0.0,0.0]
[1780087725869,53.95,73629.4,0.02,0.0,0.0,0.0]
[1780087730902,53.95,73619.52,0.02,0.0,0.0,0.0]
[1780087735937,53.95,73615.32,0.02,0.0,0.0,0.0]
[1780087740974,53.95,73615.48,0.02,0.0,0.0,0.0]
[1780087746016,53.95,73609.84,0.02,0.0,0.0,0.0]
[1780087751045,53.95,73605.18,0.02,0.0,0.0,0.0]
[1780087756081,53.95,73606.07,0.02,0.0,0.0,0.0]
[1780087761117,53.95,73615.16,0.02,0.0,0.0,0.0]
[1780087766151,53.95,73615.6,0.02,0.0,0.0,0.0]
[1780087771185,53.95,73615.67,0.02,0.0,0.0,0.0]
[1780087776220,53.95,73616.77,0.02,0.0,0.0,0.0]
[1780087781256,53.95,73619.21,0.02,0.0,0.0,0.0]
[1780087786290,53.95,73621.72,0.02,0.0,0.0,0.0]
[1780087792333,53.95,73620.21,0.02,0.0,0.0,0.0]
[1780087797368,53.95,73623.42,0.02,0.0,0.0,0.0]
[1780087802410,53.95,73629.16,0.02,0.0,0.0,0.0]
[1780087807439,53.95,73638.4,0.02,0.0,0.0,0.0]
[1780087812478,53.95,73636.59,0.02,0.0,0.0,0.0]
[1780087817525,53.95,73622.93,0.02,0.0,0.0,0.0]
[1780087822544,53.95,73623.43,0.02,0.0,0.0,0.0]
[1780087827581,53.95,73619.89,0.02,0.0,0.0,0.0]
[1780087832615,53.95,73618.8,0.02,0.0,0.0,0.0]
[1780087837649,53.95,73620.95,0.02,0.0,0.0,0.0]
[1780087842685,53.95,73620.27,0.02,0.0,0.0,0.0]
[1780087847721,53.95,73622.64,0.02,0.0,0.0,0.0]
[1780087852756,53.95,73613.54,0.02,0.0,0.0,0.0]
[1780087857790,53.95,73608.62,0.02,0.0,0.0,0.0]
[1780087862829,53.95,73606.59,0.02,0.0,0.0,0.0]
[1780087867860,53.95,73607.93,0.02,0.0,0.0,0.0]
[1780087872895,53.95,73606.12,0.02,0.0,0.0,0.0]
[1780087877930,53.95,73609.45,0.02,0.0,0.0,0.0]
[1780087882968,53.95,73615.7,0.02,0.0,0.0,0.0]
[1780087888004,53.95,73616.72,0.02,0.0,0.0,0.0]
[1780087893035,53.95,73614.49,0.02,0.0,0.0,0.0]
[1780087898074,53.95,73613.7,0.02,0.0,0.0,0.0]
[1780087903112,53.95,73612.5,0.02,0.0,0.0,0.0]
[1780087908148,53.95,73608.22,0.02,0.0,0.0,0.0]
[1780087913183,53.95,73603.14,0.02,0.0,0.0,0.0]
[1780087918219,53.95,73596.76,0.02,0.0,0.0,0.0]
[1780087923255,53.95,73595.83,0.02,0.0,0.0,0.0]
[1780087928290,53.95,73576.07,0.02,0.0,0.0,0.0]
[1780087933325,53.95,73575.21,0.02,0.0,0.0,0.0]
[1780087938363,53.95,73569.77,0.02,0.0,0.0,0.0]
[1780087943397,53.95,73570.4,0.02,0.0,0.0,0.0]
[1780087949439,53.95,73570.17,0.02,0.0,0.0,0.0]
[1780087954476,53.95,73570.1,0.02,0.0,0.0,0.0]
[1780087959511,53.95,73569.93,0.02,0.0,0.0,0.0]
[1780087964546,53.95,73570.03,0.02,0.0,0.0,0.0]
[1780087969581,53.95,73568.55,0.02,0.0,0.0,0.0]
[1780087974616,53.95,73569.22,0.02,0.0,0.0,0.0]
[1780087980658,53.95,73569.28,0.02,0.0,0.0,0.0]
[1780087985693,53.95,73568.04,0.02,0.0,0.0,0.0]
[1780087991736,53.95,73567.66,0.02,0.0,0.0,0.0]
[1780087996770,53.95,73560.13,0.02,0.0,0.0,0.0]
[1780088002814,53.95,73560.96,0.02,0.0,0.0,0.0]
[1780088008856,53.95,73562.93,0.02,0.0,0.0,0.0]
[1780088014900,53.95,73561.63,0.02,0.0,0.0,0.0]
[1780088019932,53.95,73556.83,0.02,0.0,0.0,0.0]
[1780088024970,53.95,73556.33,0.02,0.0,0.0,0.0]
[1780088031012,53.95,73552.62,0.02,0.0,0.0,0.0]
[1780088036048,53.95,73557.78,0.02,0.0,0.0,0.0]
[1780088041085,53.95,73556.6,0.02,0.0,0.0,0.0]
[1780088046119,53.95,73564.43,0.02,0.0,0.0,0.0]
[1780088051154,53.95,73568.22,0.02,0.0,0.0,0.0]
[1780088056189,53.95,73569.39,0.02,0.0,0.0,0.0]
[1780088061225,53.95,73556.5,0.02,0.0,0.0,0.0]
[1780088066721,53.95,73553.0,0.02,0.0,0.0,0.0]
[1780088072301,53.95,73554.62,0.02,0.0,0.0,0.0]
[1780088077339,53.95,73553.84,0.02,0.0,0.0,0.0]
[1780088083380,53.95,73550.5,0.02,0.0,0.0,0.0]
[1780088088413,53.95,73560.88,0.02,0.0,0.0,0.0]
[1780088093448,53.95,73560.7,0.02,0.0,0.0,0.0]
[1780088098483,53.95,73557.09,0.02,0.0,0.0,0.0]
[1780088103519,53.95,73560.25,0.02,0.0,0.0,0.0]
[1780088108557,53.95,73547.03,0.02,0.0,0.0,0.0]
[1780088113594,53.95,73547.85,0.02,0.0,0.0,0.0]
[1780088118628,53.95,73548.16,0.02,0.0,0.0,0.0]
[1780088123665,53.95,73539.13,0.02,0.0,0.0,0.0]
[1780088128703,53.95,73538.91,0.02,0.0,0.0,0.0]
[1780088134744,53.95,73536.45,0.02,0.0,0.0,0.0]
[1780088139780,53.95,73535.84,0.02,0.0,0.0,0.0]
[1780088144813,53.95,73535.74,0.02,0.0,0.0,0.0]
[1780088149850,53.95,73532.85,0.02,0.0,0.0,0.0]
[1780088154885,53.95,73530.01,0.02,0.0,0.0,0.0]
[1780088159919,53.95,73529.62,0.02,0.0,0.0,0.0]
[1780088164956,53.95,73521.18,0.02,0.0,0.0,0.0]
[1780088169989,53.95,73519.03,0.02,0.0,0.0,0.0]
[1780088175027,53.95,73515.21,0.02,0.0,0.0,0.0]
[1780088180064,53.95,73520.96,0.02,0.0,0.0,0.0]
[1780088185098,53.95,73525.12,0.02,0.0,0.0,0.0]
[1780088196179,53.95,73525.41,0.02,0.0,0.0,0.0]
[1780088201214,53.95,73525.26,0.02,0.0,0.0,0.0]
[1780088206249,53.95,73533.42,0.02,0.0,0.0,0.0]
[1780088212289,53.95,73534.64,0.02,0.0,0.0,0.0]
[1780088217324,53.95,73536.72,0.02,0.0,0.0,0.0]
[1780088222363,53.95,73532.96,0.02,0.0,0.0,0.0]
[1780088227394,53.95,73533.57,0.02,0.0,0.0,0.0]
[1780088232430,53.95,73530.59,0.02,0.0,0.0,0.0]
[1780088237929,53.95,73534.59,0.02,0.0,0.0,0.0]
[1780088243508,53.95,73539.23,0.02,0.0,0.0,0.0]
[1780088248542,53.95,73546.46,0.02,0.0,0.0,0.0]
[1780088254583,53.95,73546.0,0.02,0.0,0.0,0.0]
[1780088259618,53.95,73543.94,0.02,0.0,0.0,0.0]
[1780088264653,53.95,73543.89,0.02,0.0,0.0,0.0]
[1780088269687,53.95,73544.15,0.02,0.0,0.0,0.0]
[1780088275730,53.95,73543.72,0.02,0.0,0.0,0.0]
[1780088285800,53.95,73543.77,0.02,0.0,0.0,0.0]
[1780088291842,53.95,73542.97,0.02,0.0,0.0,0.0]
[1780088296877,53.95,73544.15,0.02,0.0,0.0,0.0]
[1780088301912,53.95,73544.02,0.02,0.0,0.0,0.0]
[1780088306946,53.95,73543.92,0.02,0.0,0.0,0.0]
[1780088311983,53.95,73544.45,0.02,0.0,0.0,0.0]
[1780088317018,53.95,73546.91,0.02,0.0,0.0,0.0]
[1780088322057,53.95,73550.73,0.02,0.0,0.0,0.0]
[1780088327087,53.95,73553.54,0.02,0.0,0.0,0.0]
[1780088332122,53.95,73551.72,0.02,0.0,0.0,0.0]
[1780088337156,53.95,73552.98,0.02,0.0,0.0,0.0]
[1780088342192,53.95,73554.3,0.02,0.0,0.0,0.0]
[1780088349243,53.95,73552.69,0.02,0.0,0.0,0.0]
[1780088354275,53.95,73552.58,0.02,0.0,0.0,0.0]
[1780088359313,53.95,73555.34,0.02,0.0,0.0,0.0]
[1780088364355,53.95,73562.32,0.02,0.0,0.0,0.0]
[1780088369385,53.95,73577.56,0.02,0.0,0.0,0.0]
[1780088374420,53.95,73578.58,0.02,0.0,0.0,0.0]
[1780088379455,53.95,73577.93,0.02,0.0,0.0,0.0]
[1780088384492,53.95,73574.56,0.02,0.0,0.0,0.0]
[1780088390535,53.95,73569.15,0.02,0.0,0.0,0.0]
[1780088397583,53.95,73567.48,0.02,0.0,0.0,0.0]
[1780088402628,53.95,73578.72,0.02,0.0,0.0,0.0]
[1780088408667,53.95,73579.38,0.02,0.0,0.0,0.0]
[1780088413701,53.95,73579.24,0.02,0.0,0.0,0.0]
[1780088418737,53.95,73581.06,0.02,0.0,0.0,0.0]
[1780088423773,53.95,73583.68,0.02,0.0,0.0,0.0]
[1780088428832,53.95,73588.77,0.02,0.0,0.0,0.0]
[1780088433872,53.95,73584.03,0.02,0.0,0.0,0.0]
[1780088438904,53.95,73580.74,0.02,0.0,0.0,0.0]
[1780088443939,53.95,73580.09,0.02,0.0,0.0,0.0]
[1780088448974,53.95,73579.85,0.02,0.0,0.0,0.0]
[1780088454009,53.95,73578.68,0.02,0.0,0.0,0.0]
[1780088461510,53.95,73579.68,0.02,0.0,0.0,0.0]
[1780088467102,53.95,73582.49,0.02,0.0,0.0,0.0]
[1780088472135,53.95,73583.58,0.02,0.0,0.0,0.0]
[1780088477171,53.95,73585.27,0.02,0.0,0.0,0.0]
[1780088482206,53.95,73584.93,0.02,0.0,0.0,0.0]
[1780088487243,53.95,73585.14,0.02,0.0,0.0,0.0]
[1780088492276,53.95,73583.02,0.02,0.0,0.0,0.0]
[1780088497312,53.95,73579.31,0.02,0.0,0.0,0.0]
[1780088502347,53.95,73578.52,0.02,0.0,0.0,0.0]
[1780088510407,53.95,73578.69,0.02,0.0,0.0,0.0]
[1780088518461,53.95,73563.07,0.02,0.0,0.0,0.0]
[1780088523497,53.95,73562.4,0.02,0.0,0.0,0.0]
[1780088528531,53.95,73562.65,0.02,0.0,0.0,0.0]
[1780088534575,53.95,73561.12,0.02,0.0,0.0,0.0]
[1780088539611,53.95,73551.59,0.02,0.0,0.0,0.0]
[1780088544647,53.95,73549.01,0.02,0.0,0.0,0.0]
[1780088549683,53.95,73547.89,0.02,0.0,0.0,0.0]
[1780088554718,53.95,73540.78,0.02,0.0,0.0,0.0]
[1780088559753,53.95,73540.61,0.02,0.0,0.0,0.0]
[1780088564788,53.95,73545.82,0.02,0.0,0.0,0.0]
[1780088570833,53.95,73549.77,0.02,0.0,0.0,0.0]
[1780088575885,53.95,73574.06,0.02,0.0,0.0,0.0]
[1780088580916,53.95,73576.5,0.02,0.0,0.0,0.0]
[1780088585951,53.95,73588.77,0.02,0.0,0.0,0.0]
[1780088592425,53.95,73587.07,0.02,0.0,0.0,0.0]
[1780088598042,53.95,73586.79,0.02,0.0,0.0,0.0]
[1780088603078,53.95,73579.67,0.02,0.0,0.0,0.0]
[1780088609120,53.95,73570.16,0.02,0.0,0.0,0.0]
[1780088615163,53.95,73569.9,0.02,0.0,0.0,0.0]
[1780088620197,53.95,73565.81,0.02,0.0,0.0,0.0]
[1780088625234,53.95,73563.97,0.02,0.0,0.0,0.0]
[1780088632704,53.95,73560.84,0.02,0.0,0.0,0.0]
[1780088642775,53.95,73561.39,0.02,0.0,0.0,0.0]
[1780088648396,53.95,73561.57,0.02,0.0,0.0,0.0]
[1780088653429,53.95,73561.74,0.02,0.0,0.0,0.0]
[1780088658464,53.95,73567.85,0.02,0.0,0.0,0.0]
[1780088663499,53.95,73575.13,0.02,0.0,0.0,0.0]
[1780088668534,53.95,73580.37,0.02,0.0,0.0,0.0]
[1780088676589,53.95,73580.57,0.02,0.0,0.0,0.0]
[1780088681626,53.95,73580.66,0.02,0.0,0.0,0.0]
[1780088688675,53.95,73580.74,0.02,0.0,0.0,0.0]
[1780088693710,53.95,73580.94,0.02,0.0,0.0,0.0]
[1780088698746,53.95,73580.95,0.02,0.0,0.0,0.0]
[1780088703782,53.95,73634.16,0.02,0.0,0.0,0.0]
[1780088708817,53.95,73625.72,0.02,0.0,0.0,0.0]
[1780088711839,53.95,73579.53,0.02,0.0,0.0,0.0]
[1780088716873,53.95,73586.44,0.02,0.0,0.0,0.0]
[1780088721908,53.95,73588.0,0.02,0.0,0.0,0.0]
[1780088726943,53.95,73589.43,0.02,0.0,0.0,0.0]
[1780088732992,53.95,73593.15,0.02,0.0,0.0,0.0]
[1780088738020,53.95,73594.78,0.02,0.0,0.0,0.0]
[1780088743056,53.95,73595.61,0.02,0.0,0.0,0.0]
[1780088748090,53.95,73597.55,0.02,0.0,0.0,0.0]
[1780088753126,53.95,73598.28,0.02,0.0,0.0,0.0]
[1780088760176,53.95,73599.34,0.02,0.0,0.0,0.0]
[1780088765210,53.95,73592.39,0.02,0.0,0.0,0.0]
[1780088770245,53.95,73592.43,0.02,0.0,0.0,0.0]
[1780088776288,53.95,73592.43,0.02,0.0,0.0,0.0]
[1780088781784,53.95,73590.12,0.02,0.0,0.0,0.0]
[1780088787366,53.95,73590.23,0.02,0.0,0.0,0.0]
[1780088792398,53.95,73591.34,0.02,0.0,0.0,0.0]
[1780088797434,53.95,73599.2,0.02,0.0,0.0,0.0]
[1780088802469,53.95,73596.66,0.02,0.0,0.0,0.0]
[1780088808512,53.95,73587.67,0.02,0.0,0.0,0.0]
[1780088813547,53.95,73589.95,0.02,0.0,0.0,0.0]
[1780088818582,53.95,73607.63,0.02,0.0,0.0,0.0]
[1780088823616,53.95,73613.52,0.02,0.0,0.0,0.0]
[1780088828656,53.95,73641.5,0.02,0.0,0.0,0.0]
[1780088833692,53.95,73652.64,0.02,0.0,0.0,0.0]
[1780088838728,53.95,73651.4,0.02,0.0,0.0,0.0]
[1780088843762,53.95,73652.35,0.02,0.0,0.0,0.0]
[1780088848795,53.95,73652.93,0.02,0.0,0.0,0.0]
[1780088853835,53.95,73656.87,0.02,0.0,0.0,0.0]
[1780088858867,53.95,73661.62,0.02,0.0,0.0,0.0]
[1780088863902,53.95,73659.28,0.02,0.0,0.0,0.0]
[1780088868938,53.95,73652.32,0.02,0.0,0.0,0.0]
[1780088873973,53.95,73652.5,0.02,0.0,0.0,0.0]
[1780088880038,53.95,73651.66,0.02,0.0,0.0,0.0]
[1780088885065,53.95,73631.72,0.02,0.0,0.0,0.0]
[1780088890102,53.95,73620.58,0.02,0.0,0.0,0.0]
[1780088895135,53.95,73618.01,0.02,0.0,0.0,0.0]
[1780088900173,53.95,73619.16,0.02,0.0,0.0,0.0]
[1780088905206,53.95,73619.55,0.02,0.0,0.0,0.0]
[1780088911249,53.95,73620.29,0.02,0.0,0.0,0.0]
[1780088916293,53.95,73619.84,0.02,0.0,0.0,0.0]
[1780088921318,53.95,73615.52,0.02,0.0,0.0,0.0]
[1780088926353,53.95,73610.47,0.02,0.0,0.0,0.0]
[1780088931390,53.95,73611.6,0.02,0.0,0.0,0.0]
[1780088936424,53.95,73613.42,0.02,0.0,0.0,0.0]
[1780088942914,53.95,73612.1,0.02,0.0,0.0,0.0]
[1780088948520,53.95,73611.91,0.02,0.0,0.0,0.0]
[1780088953553,53.95,73622.44,0.02,0.0,0.0,0.0]
[1780088958589,53.95,73614.85,0.02,0.0,0.0,0.0]
[1780088965638,53.95,73612.51,0.02,0.0,0.0,0.0]
[1780088970672,53.95,73609.59,0.02,0.0,0.0,0.0]
[1780088975709,53.95,73617.88,0.02,0.0,0.0,0.0]
[1780088980745,53.95,73613.34,0.02,0.0,0.0,0.0]
[1780088986786,53.95,73613.23,0.02,0.0,0.0,0.0]
[1780088991821,53.95,73613.26,0.02,0.0,0.0,0.0]
[1780088996856,53.95,73613.42,0.02,0.0,0.0,0.0]
[1780089001891,53.95,73613.5,0.02,0.0,0.0,0.0]
[1780089006929,53.95,73613.13,0.02,0.0,0.0,0.0]
[1780089013414,53.95,73612.98,0.02,0.0,0.0,0.0]
[1780089019012,53.95,73612.53,0.02,0.0,0.0,0.0]
[1780089024049,53.95,73612.13,0.02,0.0,0.0,0.0]
[1780089033554,53.95,73612.31,0.02,0.0,0.0,0.0]
[1780089041167,53.95,73613.46,0.02,0.0,0.0,0.0]
[1780089046202,53.95,73611.3,0.02,0.0,0.0,0.0]
[1780089051237,53.95,73619.5,0.02,0.0,0.0,0.0]
[1780089056272,53.95,73618.75,0.02,0.0,0.0,0.0]
[1780089061307,53.95,73618.27,0.02,0.0,0.0,0.0]
[1780089066343,53.95,73620.36,0.02,0.0,0.0,0.0]
[1780089071377,53.95,73625.84,0.02,0.0,0.0,0.0]
[1780089076411,53.95,73629.23,0.02,0.0,0.0,0.0]
[1780089081447,53.95,73637.57,0.02,0.0,0.0,0.0]
[1780089087489,53.95,73639.34,0.02,0.0,0.0,0.0]
[1780089092525,53.95,73641.22,0.02,0.0,0.0,0.0]
[1780089102595,53.95,73640.94,0.02,0.0,0.0,0.0]
[1780089107630,53.95,73647.79,0.02,0.0,0.0,0.0]
[1780089114117,53.95,73648.47,0.02,0.0,0.0,0.0]
[1780089119715,53.95,73660.07,0.02,0.0,0.0,0.0]
[1780089124750,53.95,73655.36,0.02,0.0,0.0,0.0]
[1780089129784,53.95,73649.63,0.02,0.0,0.0,0.0]
[1780089134819,53.95,73649.67,0.02,0.0,0.0,0.0]
[1780089139854,53.95,73650.21,0.02,0.0,0.0,0.0]
[1780089151938,53.95,73661.18,0.02,0.0,0.0,0.0]
[1780089156975,53.95,73660.96,0.02,0.0,0.0,0.0]
[1780089162009,53.95,73661.96,0.02,0.0,0.0,0.0]
[1780089167043,53.95,73662.68,0.02,0.0,0.0,0.0]
[1780089172079,53.95,73654.65,0.02,0.0,0.0,0.0]
[1780089177115,53.95,73653.66,0.02,0.0,0.0,0.0]
[1780089182150,53.95,73659.88,0.02,0.0,0.0,0.0]
[1780089187184,53.95,73670.36,0.02,0.0,0.0,0.0]
[1780089192224,53.95,73684.16,0.02,0.0,0.0,0.0]
[1780089197260,53.95,73700.67,0.02,0.0,0.0,0.0]
[1780089202290,53.95,73715.23,0.02,0.0,0.0,0.0]
[1780089207326,53.95,73717.35,0.02,0.0,0.0,0.0]
[1780089212360,53.95,73741.98,0.02,0.0,0.0,0.0]
[1780089217397,53.95,73742.77,0.02,0.0,0.0,0.0]
[1780089222430,53.95,73733.93,0.02,0.0,0.0,0.0]
[1780089227467,53.95,73728.91,0.02,0.0,0.0,0.0]
[1780089232501,53.95,73727.05,0.02,0.0,0.0,0.0]
[1780089237536,53.95,73725.09,0.02,0.0,0.0,0.0]
[1780089242570,53.95,73724.76,0.02,0.0,0.0,0.0]
[1780089247606,53.95,73716.54,0.02,0.0,0.0,0.0]
[1780089252646,53.95,73706.7,0.02,0.0,0.0,0.0]
[1780089257677,53.95,73700.91,0.02,0.0,0.0,0.0]
[1780089262711,53.95,73701.84,0.02,0.0,0.0,0.0]
[1780089267749,53.95,73702.23,0.02,0.0,0.0,0.0]
[1780089272782,53.95,73709.15,0.02,0.0,0.0,0.0]
[1780089277818,53.95,73710.35,0.02,0.0,0.0,0.0]
[1780089282852,53.95,73708.41,0.02,0.0,0.0,0.0]
[1780089287887,53.95,73707.32,0.02,0.0,0.0,0.0]
[1780089292922,53.95,73707.35,0.02,0.0,0.0,0.0]
[1780089297957,53.95,73704.67,0.02,0.0,0.0,0.0]
[1780089304006,53.95,73706.29,0.02,0.0,0.0,0.0]
[1780089309034,53.95,73711.63,0.02,0.0,0.0,0.0]
[1780089314068,53.95,73700.68,0.02,0.0,0.0,0.0]
[1780089319104,53.95,73703.03,0.02,0.0,0.0,0.0]
[1780089324169,53.95,73702.61,0.02,0.0,0.0,0.0]
[1780089329200,53.95,73699.9,0.02,0.0,0.0,0.0]
[1780089334232,53.95,73698.81,0.02,0.0,0.0,0.0]
[1780089339269,53.95,73698.42,0.02,0.0,0.0,0.0]
[1780089345310,53.95,73698.29,0.02,0.0,0.0,0.0]
[1780089355380,53.95,73698.18,0.02,0.0,0.0,0.0]
[1780089360415,53.95,73692.84,0.02,0.0,0.0,0.0]
[1780089365449,53.95,73697.67,0.02,0.0,0.0,0.0]
[1780089370485,53.95,73699.48,0.02,0.0,0.0,0.0]
[1780089375518,53.95,73704.84,0.02,0.0,0.0,0.0]
[1780089380559,53.95,73704.43,0.02,0.0,0.0,0.0]
[1780089385594,53.95,73708.91,0.02,0.0,0.0,0.0]
[1780089391636,53.95,73704.89,0.02,0.0,0.0,0.0]
[1780089396672,53.95,73699.59,0.02,0.0,0.0,0.0]
[1780089401707,53.95,73694.78,0.02,0.0,0.0,0.0]
[1780089407749,53.95,73692.67,0.02,0.0,0.0,0.0]
[1780089412787,53.95,73690.22,0.02,0.0,0.0,0.0]
[1780089418826,53.95,73689.12,0.02,0.0,0.0,0.0]
[1780089423862,53.95,73686.29,0.02,0.0,0.0,0.0]
[1780089428897,53.95,73681.36,0.02,0.0,0.0,0.0]
[1780089434938,53.95,73679.98,0.02,0.0,0.0,0.0]
[1780089439975,53.95,73679.05,0.02,0.0,0.0,0.0]
[1780089446497,53.95,73677.2,0.02,0.0,0.0,0.0]
[1780089452058,53.95,73677.2,0.02,0.0,0.0,0.0]
[1780089457095,53.95,73675.41,0.02,0.0,0.0,0.0]
[1780089462129,53.95,73674.85,0.02,0.0,0.0,0.0]
[1780089467163,53.95,73673.72,0.02,0.0,0.0,0.0]
[1780089474213,53.95,73672.19,0.02,0.0,0.0,0.0]
[1780089479250,53.95,73672.01,0.02,0.0,0.0,0.0]
[1780089484283,53.95,73664.32,0.02,0.0,0.0,0.0]
[1780089489318,53.95,73662.59,0.02,0.0,0.0,0.0]
[1780089494352,53.95,73659.4,0.02,0.0,0.0,0.0]
[1780089499389,53.95,73648.58,0.02,0.0,0.0,0.0]
[1780089507445,53.95,73648.42,0.02,0.0,0.0,0.0]
[1780089512486,53.95,73644.37,0.02,0.0,0.0,0.0]
[1780089517519,53.95,73644.97,0.02,0.0,0.0,0.0]
[1780089522554,53.95,73638.93,0.02,0.0,0.0,0.0]
[1780089527589,53.95,73627.1,0.02,0.0,0.0,0.0]
[1780089532624,53.95,73626.71,0.02,0.0,0.0,0.0]
[1780089537661,53.95,73622.08,0.02,0.0,0.0,0.0]
[1780089542695,53.95,73616.48,0.02,0.0,0.0,0.0]
[1780089547732,53.95,73616.95,0.02,0.0,0.0,0.0]
[1780089552766,53.95,73616.91,0.02,0.0,0.0,0.0]
[1780089557802,53.95,73617.65,0.02,0.0,0.0,0.0]
[1780089562837,53.95,73618.19,0.02,0.0,0.0,0.0]
[1780089572907,53.95,73618.51,0.02,0.0,0.0,0.0]
[1780089577941,53.95,73617.37,0.02,0.0,0.0,0.0]
[1780089582976,53.95,73617.33,0.02,0.0,0.0,0.0]
[1780089588012,53.95,73618.05,0.02,0.0,0.0,0.0]
[1780089593046,53.95,73618.77,0.02,0.0,0.0,0.0]
[1780089599088,53.95,73619.48,0.02,0.0,0.0,0.0]
[1780089604123,53.95,73620.0,0.02,0.0,0.0,0.0]
[1780089609161,53.95,73620.15,0.02,0.0,0.0,0.0]
[1780089614192,53.95,73615.18,0.02,0.0,0.0,0.0]
[1780089626280,53.95,73611.48,0.02,0.0,0.0,0.0]
[1780089635340,53.95,73610.92,0.02,0.0,0.0,0.0]
[1780089640375,53.95,73606.93,0.02,0.0,0.0,0.0]
[1780089645410,53.95,73606.73,0.02,0.0,0.0,0.0]
[1780089650446,53.95,73606.56,0.02,0.0,0.0,0.0]
[1780089655480,53.95,73599.86,0.02,0.0,0.0,0.0]
[1780089661524,53.95,73597.88,0.02,0.0,0.0,0.0]
[1780089666559,53.95,73594.68,0.02,0.0,0.0,0.0]
[1780089671593,53.95,73591.5,0.02,0.0,0.0,0.0]
[1780089677638,53.95,73588.43,0.02,0.0,0.0,0.0]
[1780089682671,53.95,73588.03,0.02,0.0,0.0,0.0]
[1780089687706,53.95,73579.4,0.02,0.0,0.0,0.0]
[1780089692740,53.95,73576.98,0.02,0.0,0.0,0.0]
[1780089697778,53.95,73577.57,0.02,0.0,0.0,0.0]
[1780089702813,53.95,73578.14,0.02,0.0,0.0,0.0]
[1780089707846,53.95,73571.0,0.02,0.0,0.0,0.0]
[1780089713893,53.95,73570.77,0.02,0.0,0.0,0.0]
[1780089718923,53.95,73571.25,0.02,0.0,0.0,0.0]
[1780089723958,53.95,73586.06,0.02,0.0,0.0,0.0]
[1780089728995,53.95,73587.74,0.02,0.0,0.0,0.0]
[1780089734031,53.95,73587.47,0.02,0.0,0.0,0.0]
[1780089739067,53.95,73585.64,0.02,0.0,0.0,0.0]
[1780089744100,53.95,73583.46,0.02,0.0,0.0,0.0]
[1780089747130,53.95,73547.49,0.02,0.0,0.0,0.0]
[1780089748129,53.95,73512.87,0.02,0.0,0.0,0.0]
[1780089753164,53.95,73524.15,0.02,0.0,0.0,0.0]
[1780089758199,53.95,73536.12,0.02,0.0,0.0,0.0]
[1780089762258,53.95,73495.55,0.02,0.0,0.0,0.0]
[1780089764260,53.95,73442.76,0.02,0.0,0.0,0.0]
[1780089769295,53.95,73457.53,0.02,0.0,0.0,0.0]
[1780089774329,53.95,73468.85,0.02,0.0,0.0,0.0]
[1780089779364,53.95,73471.74,0.02,0.0,0.0,0.0]
[1780089784400,53.95,73478.93,0.02,0.0,0.0,0.0]
[1780089789445,53.95,73492.33,0.02,0.0,0.0,0.0]
[1780089794480,53.95,73490.38,0.02,0.0,0.0,0.0]
[1780089799515,53.95,73490.26,0.02,0.0,0.0,0.0]
[1780089804549,53.95,73491.81,0.02,0.0,0.0,0.0]
[1780089809585,53.95,73491.68,0.02,0.0,0.0,0.0]
[1780089814624,53.95,73492.0,0.02,0.0,0.0,0.0]
[1780089819659,53.95,73491.98,0.02,0.0,0.0,0.0]
[1780089826189,53.95,73491.92,0.02,0.0,0.0,0.0]
[1780089833757,53.95,73491.92,0.02,0.0,0.0,0.0]
[1780089838791,53.95,73492.5,0.02,0.0,0.0,0.0]
[1780089843841,53.95,73493.55,0.02,0.0,0.0,0.0]
[1780089849892,53.95,73492.74,0.02,0.0,0.0,0.0]
[1780089854933,53.95,73492.52,0.02,0.0,0.0,0.0]
[1780089859964,53.95,73509.16,0.02,0.0,0.0,0.0]
[1780089865001,53.95,73511.78,0.02,0.0,0.0,0.0]
[1780089870039,53.95,73526.01,0.02,0.0,0.0,0.0]
[1780089875072,53.95,73526.69,0.02,0.0,0.0,0.0]
[1780089880109,53.95,73527.41,0.02,0.0,0.0,0.0]
[1780089885141,53.95,73528.15,0.02,0.0,0.0,0.0]
[1780089890180,53.95,73528.62,0.02,0.0,0.0,0.0]
[1780089895213,53.95,73526.36,0.02,0.0,0.0,0.0]
[1780089900248,53.95,73523.59,0.02,0.0,0.0,0.0]
[1780089905285,53.95,73522.99,0.02,0.0,0.0,0.0]
[1780089910319,53.95,73522.89,0.02,0.0,0.0,0.0]
[1780089915354,53.95,73517.23,0.02,0.0,0.0,0.0]
[1780089921396,53.95,73516.64,0.02,0.0,0.0,0.0]
[1780089926431,53.95,73515.34,0.02,0.0,0.0,0.0]
[1780089931465,53.95,73512.28,0.02,0.0,0.0,0.0]
[1780089936503,53.95,73511.68,0.02,0.0,0.0,0.0]
[1780089941536,53.95,73511.35,0.02,0.0,0.0,0.0]
[1780089947041,53.95,73504.37,0.02,0.0,0.0,0.0]
[1780089952613,53.95,73487.36,0.02,0.0,0.0,0.0]
[1780089957653,53.95,73488.74,0.02,0.0,0.0,0.0]
[1780089962687,53.95,73496.71,0.02,0.0,0.0,0.0]
[1780089967721,53.95,73499.54,0.02,0.0,0.0,0.0]
[1780089973762,53.95,73500.08,0.02,0.0,0.0,0.0]
[1780089978799,53.95,73500.05,0.02,0.0,0.0,0.0]
[1780089983833,53.95,73503.03,0.02,0.0,0.0,0.0]
[1780089988868,53.95,73482.79,0.02,0.0,0.0,0.0]
[1780089993905,53.95,73483.21,0.02,0.0,0.0,0.0]
[1780089998940,53.95,73481.32,0.02,0.0,0.0,0.0]
[1780090003975,53.95,73470.01,0.02,0.0,0.0,0.0]
[1780090009010,53.95,73465.66,0.02,0.0,0.0,0.0]
[1780090015053,53.95,73462.28,0.02,0.0,0.0,0.0]
[1780090020094,53.95,73472.57,0.02,0.0,0.0,0.0]
[1780090025123,53.95,73474.23,0.02,0.0,0.0,0.0]
[1780090030158,53.95,73480.76,0.02,0.0,0.0,0.0]
[1780090035196,53.95,73484.92,0.02,0.0,0.0,0.0]
[1780090040226,53.95,73484.63,0.02,0.0,0.0,0.0]
[1780090045262,53.95,73484.26,0.02,0.0,0.0,0.0]
[1780090050300,53.95,73479.72,0.02,0.0,0.0,0.0]
[1780090055334,53.95,73473.22,0.02,0.0,0.0,0.0]
[1780090060369,53.95,73481.04,0.02,0.0,0.0,0.0]
[1780090065403,53.95,73483.22,0.02,0.0,0.0,0.0]
[1780090070438,53.95,73480.74,0.02,0.0,0.0,0.0]
[1780090075474,53.95,73472.67,0.02,0.0,0.0,0.0]
[1780090080508,53.95,73462.28,0.02,0.0,0.0,0.0]
[1780090085544,53.95,73462.93,0.02,0.0,0.0,0.0]
[1780090090580,53.95,73462.11,0.02,0.0,0.0,0.0]
[1780090095614,53.95,73462.63,0.02,0.0,0.0,0.0]
[1780090102664,53.95,73462.6,0.02,0.0,0.0,0.0]
[1780090108168,53.95,73463.19,0.02,0.0,0.0,0.0]
[1780090113742,53.95,73466.23,0.02,0.0,0.0,0.0]
[1780090118776,53.95,73465.3,0.02,0.0,0.0,0.0]
[1780090123813,53.95,73457.86,0.02,0.0,0.0,0.0]
[1780090128847,53.95,73457.15,0.02,0.0,0.0,0.0]
[1780090133884,53.95,73467.15,0.02,0.0,0.0,0.0]
[1780090138918,53.95,73470.78,0.02,0.0,0.0,0.0]
[1780090143953,53.95,73458.5,0.02,0.0,0.0,0.0]
[1780090148989,53.95,73458.42,0.02,0.0,0.0,0.0]
[1780090154027,53.95,73457.65,0.02,0.0,0.0,0.0]
[1780090159059,53.95,73458.35,0.02,0.0,0.0,0.0]
[1780090164094,53.95,73459.54,0.02,0.0,0.0,0.0]
[1780090169130,53.95,73457.09,0.02,0.0,0.0,0.0]
[1780090174164,53.95,73455.94,0.02,0.0,0.0,0.0]
[1780090179199,53.95,73456.69,0.02,0.0,0.0,0.0]
[1780090185241,53.95,73456.78,0.02,0.0,0.0,0.0]
[1780090194304,53.95,73455.98,0.02,0.0,0.0,0.0]
[1780090199339,53.95,73444.8,0.02,0.0,0.0,0.0]
[1780090204376,53.95,73435.45,0.02,0.0,0.0,0.0]
[1780090209412,53.95,73433.22,0.02,0.0,0.0,0.0]
[1780090214446,53.95,73431.52,0.02,0.0,0.0,0.0]
[1780090219482,53.95,73428.77,0.02,0.0,0.0,0.0]
[1780090224521,53.95,73428.46,0.02,0.0,0.0,0.0]
[1780090229555,53.95,73397.35,0.02,0.0,0.0,0.0]
[1780090234590,53.95,73381.0,0.02,0.0,0.0,0.0]
[1780090240633,53.95,73398.46,0.02,0.0,0.0,0.0]
[1780090245666,53.95,73400.86,0.02,0.0,0.0,0.0]
[1780090250700,53.95,73400.47,0.02,0.0,0.0,0.0]
[1780090255737,53.95,73421.14,0.02,0.0,0.0,0.0]
[1780090260770,53.95,73430.11,0.02,0.0,0.0,0.0]
[1780090265813,53.95,73442.09,0.02,0.0,0.0,0.0]
[1780090270841,53.95,73444.17,0.02,0.0,0.0,0.0]
[1780090275881,53.95,73444.64,0.02,0.0,0.0,0.0]
[1780090281919,53.95,73448.43,0.02,0.0,0.0,0.0]
[1780090286957,53.95,73449.11,0.02,0.0,0.0,0.0]
[1780090291992,53.95,73449.68,0.02,0.0,0.0,0.0]
[1780090297031,53.95,73448.87,0.02,0.0,0.0,0.0]
[1780090302062,53.95,73449.17,0.02,0.0,0.0,0.0]
[1780090307097,53.95,73449.42,0.02,0.0,0.0,0.0]
[1780090312132,53.95,73450.22,0.02,0.0,0.0,0.0]
[1780090317169,53.95,73460.92,0.02,0.0,0.0,0.0]
[1780090322203,53.95,73459.53,0.02,0.0,0.0,0.0]
[1780090327238,53.95,73450.55,0.02,0.0,0.0,0.0]
[1780090332273,53.95,73450.42,0.02,0.0,0.0,0.0]
[1780090338315,53.95,73450.77,0.02,0.0,0.0,0.0]
[1780090343349,53.95,73450.98,0.02,0.0,0.0,0.0]
[1780090348384,53.95,73451.5,0.02,0.0,0.0,0.0]
[1780090353420,53.95,73448.73,0.02,0.0,0.0,0.0]
[1780090359966,53.95,73449.58,0.02,0.0,0.0,0.0]
[1780090365504,53.95,73448.45,0.02,0.0,0.0,0.0]
[1780090370539,53.95,73442.8,0.02,0.0,0.0,0.0]
[1780090375573,53.95,73455.35,0.02,0.0,0.0,0.0]
[1780090380610,53.95,73464.14,0.02,0.0,0.0,0.0]
[1780090385643,53.95,73466.31,0.02,0.0,0.0,0.0]
[1780090390679,53.95,73464.95,0.02,0.0,0.0,0.0]
[1780090395715,53.95,73465.18,0.02,0.0,0.0,0.0]
[1780090401760,53.95,73465.88,0.02,0.0,0.0,0.0]
[1780090406793,53.95,73469.84,0.02,0.0,0.0,0.0]
[1780090411827,53.95,73471.05,0.02,0.0,0.0,0.0]
[1780090416862,53.95,73477.65,0.02,0.0,0.0,0.0]
[1780090421897,53.95,73479.48,0.02,0.0,0.0,0.0]
[1780090426934,53.95,73481.26,0.02,0.0,0.0,0.0]
[1780090432975,53.95,73480.66,0.02,0.0,0.0,0.0]
[1780090440030,53.95,73483.58,0.02,0.0,0.0,0.0]
[1780090445063,53.95,73471.16,0.02,0.0,0.0,0.0]
[1780090450601,53.95,73468.3,0.02,0.0,0.0,0.0]
[1780090456147,53.95,73467.4,0.02,0.0,0.0,0.0]
[1780090461180,53.95,73465.28,0.02,0.0,0.0,0.0]
[1780090469236,53.95,73463.23,0.02,0.0,0.0,0.0]
[1780090474270,53.95,73464.41,0.02,0.0,0.0,0.0]
[1780090479307,53.95,73464.09,0.02,0.0,0.0,0.0]
[1780090484341,53.95,73454.01,0.02,0.0,0.0,0.0]
[1780090489376,53.95,73454.33,0.02,0.0,0.0,0.0]
[1780090494411,53.95,73448.96,0.02,0.0,0.0,0.0]
[1780090499446,53.95,73449.0,0.02,0.0,0.0,0.0]
[1780090504480,53.95,73449.22,0.02,0.0,0.0,0.0]
[1780090509515,53.95,73449.76,0.02,0.0,0.0,0.0]
[1780090514552,53.95,73467.18,0.02,0.0,0.0,0.0]
[1780090519586,53.95,73468.77,0.02,0.0,0.0,0.0]
[1780090524621,53.95,73463.81,0.02,0.0,0.0,0.0]
[1780090529656,53.95,73460.6,0.02,0.0,0.0,0.0]
[1780090534691,53.95,73460.51,0.02,0.0,0.0,0.0]
[1780090539726,53.95,73460.89,0.02,0.0,0.0,0.0]
[1780090544761,53.95,73460.79,0.02,0.0,0.0,0.0]
[1780090549797,53.95,73459.64,0.02,0.0,0.0,0.0]
[1780090554830,53.95,73458.16,0.02,0.0,0.0,0.0]
[1780090559867,53.95,73457.13,0.02,0.0,0.0,0.0]
[1780090567922,53.95,73457.3,0.02,0.0,0.0,0.0]
[1780090572959,53.95,73457.17,0.02,0.0,0.0,0.0]
[1780090577994,53.95,73456.1,0.02,0.0,0.0,0.0]
[1780090583033,53.95,73458.36,0.02,0.0,0.0,0.0]
[1780090588062,53.95,73465.13,0.02,0.0,0.0,0.0]
[1780090593100,53.95,73466.81,0.02,0.0,0.0,0.0]
[1780090599140,53.95,73466.53,0.02,0.0,0.0,0.0]
[1780090605183,53.95,73467.21,0.02,0.0,0.0,0.0]
[1780090610217,53.95,73467.74,0.02,0.0,0.0,0.0]
[1780090617265,53.95,73467.43,0.02,0.0,0.0,0.0]
[1780090625322,53.95,73466.34,0.02,0.0,0.0,0.0]
[1780090630357,53.95,73467.57,0.02,0.0,0.0,0.0]
[1780090637411,53.95,73467.8,0.02,0.0,0.0,0.0]
[1780090643448,53.95,73468.21,0.02,0.0,0.0,0.0]
[1780090649489,53.95,73468.42,0.02,0.0,0.0,0.0]
[1780090654525,53.95,73468.48,0.02,0.0,0.0,0.0]
[1780090659560,53.95,73467.45,0.02,0.0,0.0,0.0]
[1780090664597,53.95,73467.35,0.02,0.0,0.0,0.0]
[1780090669632,53.95,73467.29,0.02,0.0,0.0,0.0]
[1780090675673,53.95,73466.33,0.02,0.0,0.0,0.0]
[1780090680708,53.95,73453.01,0.02,0.0,0.0,0.0]
[1780090685745,53.95,73443.75,0.02,0.0,0.0,0.0]
[1780090690778,53.95,73461.27,0.02,0.0,0.0,0.0]
[1780090695813,53.95,73462.93,0.02,0.0,0.0,0.0]
[1780090701855,53.95,73461.02,0.02,0.0,0.0,0.0]
[1780090706890,53.95,73465.18,0.02,0.0,0.0,0.0]
[1780090711924,53.95,73466.84,0.02,0.0,0.0,0.0]
[1780090716973,53.95,73474.9,0.02,0.0,0.0,0.0]
[1780090721996,53.95,73477.38,0.02,0.0,0.0,0.0]
[1780090727032,53.95,73477.36,0.02,0.0,0.0,0.0]
[1780090732065,53.95,73477.56,0.02,0.0,0.0,0.0]
[1780090737103,53.95,73470.33,0.02,0.0,0.0,0.0]
[1780090742138,53.95,73478.63,0.02,0.0,0.0,0.0]
[1780090747171,53.95,73479.59,0.02,0.0,0.0,0.0]
[1780090752206,53.95,73482.83,0.02,0.0,0.0,0.0]
[1780090757241,53.95,73484.42,0.02,0.0,0.0,0.0]
[1780090763285,53.95,73486.24,0.02,0.0,0.0,0.0]
[1780090768323,53.95,73490.13,0.02,0.0,0.0,0.0]
[1780090773355,53.95,73494.34,0.02,0.0,0.0,0.0]
[1780090778392,53.95,73496.72,0.02,0.0,0.0,0.0]
[1780090783426,53.95,73501.73,0.02,0.0,0.0,0.0]
[1780090788461,53.95,73502.59,0.02,0.0,0.0,0.0]
[1780090793497,53.95,73503.68,0.02,0.0,0.0,0.0]
[1780090798537,53.95,73501.59,0.02,0.0,0.0,0.0]
[1780090803571,53.95,73509.26,0.02,0.0,0.0,0.0]
[1780090808604,53.95,73510.47,0.02,0.0,0.0,0.0]
[1780090813640,53.95,73508.64,0.02,0.0,0.0,0.0]
[1780090818673,53.95,73508.5,0.02,0.0,0.0,0.0]
[1780090823710,53.95,73501.28,0.02,0.0,0.0,0.0]
[1780090828749,53.95,73493.94,0.02,0.0,0.0,0.0]
[1780090833785,53.95,73491.45,0.02,0.0,0.0,0.0]
[1780090838814,53.95,73491.79,0.02,0.0,0.0,0.0]
[1780090843852,53.95,73491.07,0.02,0.0,0.0,0.0]
[1780090848887,53.95,73493.27,0.02,0.0,0.0,0.0]
[1780090853925,53.95,73493.41,0.02,0.0,0.0,0.0]
[1780090858954,53.95,73491.87,0.02,0.0,0.0,0.0]
[1780090866003,53.95,73490.37,0.02,0.0,0.0,0.0]
[1780090871038,53.95,73490.9,0.02,0.0,0.0,0.0]
[1780090879093,53.95,73490.73,0.02,0.0,0.0,0.0]
[1780090884131,53.95,73501.92,0.02,0.0,0.0,0.0]
[1780090889165,53.95,73504.24,0.02,0.0,0.0,0.0]
[1780090894205,53.95,73505.43,0.02,0.0,0.0,0.0]
[1780090902261,53.95,73503.23,0.02,0.0,0.0,0.0]
[1780090913844,53.95,73503.37,0.02,0.0,0.0,0.0]
[1780090919380,53.95,73505.84,0.02,0.0,0.0,0.0]
[1780090924415,53.95,73505.54,0.02,0.0,0.0,0.0]
[1780090929450,53.95,73505.17,0.02,0.0,0.0,0.0]
[1780090934485,53.95,73505.08,0.02,0.0,0.0,0.0]
[1780090940527,53.95,73505.55,0.02,0.0,0.0,0.0]
[1780090945568,53.95,73505.16,0.02,0.0,0.0,0.0]
[1780090951604,53.95,73505.08,0.02,0.0,0.0,0.0]
[1780090956639,53.95,73505.02,0.02,0.0,0.0,0.0]
[1780090961673,53.95,73504.99,0.02,0.0,0.0,0.0]
[1780090966709,53.95,73504.76,0.02,0.0,0.0,0.0]
[1780090971745,53.95,73504.91,0.02,0.0,0.0,0.0]
[1780090976779,53.95,73504.81,0.02,0.0,0.0,0.0]
[1780090981815,53.95,73504.5,0.02,0.0,0.0,0.0]
[1780090987859,53.95,73504.47,0.02,0.0,0.0,0.0]
[1780090992892,53.95,73504.32,0.02,0.0,0.0,0.0]
[1780090997931,53.95,73504.29,0.02,0.0,0.0,0.0]
[1780091004976,53.95,73504.32,0.02,0.0,0.0,0.0]
[1780091010523,53.95,73504.19,0.02,0.0,0.0,0.0]
[1780091016056,53.95,73503.33,0.02,0.0,0.0,0.0]
[1780091021601,53.95,73503.55,0.02,0.0,0.0,0.0]
[1780091028141,53.95,73504.02,0.02,0.0,0.0,0.0]
[1780091033178,53.95,73495.1,0.02,0.0,0.0,0.0]
[1780091038210,53.95,73488.13,0.02,0.0,0.0,0.0]
[1780091043246,53.95,73505.71,0.02,0.0,0.0,0.0]
[1780091048281,53.95,73507.25,0.02,0.0,0.0,0.0]
[1780091053316,53.95,73506.14,0.02,0.0,0.0,0.0]
[1780091058351,53.95,73506.89,0.02,0.0,0.0,0.0]
[1780091063391,53.95,73506.71,0.02,0.0,0.0,0.0]
[1780091068427,53.95,73506.6,0.02,0.0,0.0,0.0]
[1780091073461,53.95,73506.6,0.02,0.0,0.0,0.0]
[1780091078496,53.95,73505.9,0.02,0.0,0.0,0.0]
[1780091083531,53.95,73505.87,0.02,0.0,0.0,0.0]
[1780091094604,53.95,73506.36,0.02,0.0,0.0,0.0]
[1780091102665,53.95,73506.41,0.02,0.0,0.0,0.0]
[1780091107701,53.95,73514.64,0.02,0.0,0.0,0.0]
[1780091112735,53.95,73515.27,0.02,0.0,0.0,0.0]
[1780091117769,53.95,73521.29,0.02,0.0,0.0,0.0]
[1780091123813,53.95,73521.98,0.02,0.0,0.0,0.0]
[1780091128848,53.95,73521.94,0.02,0.0,0.0,0.0]
[1780091133884,53.95,73522.03,0.02,0.0,0.0,0.0]
[1780091138918,53.95,73521.94,0.02,0.0,0.0,0.0]
[1780091143955,53.95,73521.97,0.02,0.0,0.0,0.0]
[1780091148989,53.95,73508.37,0.02,0.0,0.0,0.0]
[1780091155031,53.95,73507.94,0.02,0.0,0.0,0.0]
[1780091160066,53.95,73507.11,0.02,0.0,0.0,0.0]
[1780091165101,53.95,73506.37,0.02,0.0,0.0,0.0]
[1780091170137,53.95,73505.07,0.02,0.0,0.0,0.0]
[1780091175171,53.95,73494.59,0.02,0.0,0.0,0.0]
[1780091180205,53.95,73493.21,0.02,0.0,0.0,0.0]
[1780091185242,53.95,73483.52,0.02,0.0,0.0,0.0]
[1780091190277,53.95,73478.07,0.02,0.0,0.0,0.0]
[1780091196838,53.95,73471.04,0.02,0.0,0.0,0.0]
[1780091202364,53.95,73478.81,0.02,0.0,0.0,0.0]
[1780091207404,53.95,73490.54,0.02,0.0,0.0,0.0]
[1780091212436,53.95,73491.87,0.02,0.0,0.0,0.0]
[1780091217470,53.95,73490.35,0.02,0.0,0.0,0.0]
[1780091222508,53.95,73485.25,0.02,0.0,0.0,0.0]
[1780091227541,53.95,73481.87,0.02,0.0,0.0,0.0]
[1780091233585,53.95,73481.79,0.02,0.0,0.0,0.0]
[1780091238622,53.95,73481.16,0.02,0.0,0.0,0.0]
[1780091243656,53.95,73481.59,0.02,0.0,0.0,0.0]
[1780091248690,53.95,73478.23,0.02,0.0,0.0,0.0]
[1780091253725,53.95,73483.8,0.02,0.0,0.0,0.0]
[1780091258761,53.95,73485.31,0.02,0.0,0.0,0.0]
[1780091263798,53.95,73486.99,0.02,0.0,0.0,0.0]
[1780091268833,53.95,73488.42,0.02,0.0,0.0,0.0]
[1780091273868,53.95,73488.78,0.02,0.0,0.0,0.0]
[1780091278903,53.95,73492.63,0.02,0.0,0.0,0.0]
[1780091285954,53.95,73493.8,0.02,0.0,0.0,0.0]
[1780091290989,53.95,73493.3,0.02,0.0,0.0,0.0]
[1780091299051,53.95,73494.3,0.02,0.0,0.0,0.0]
[1780091304082,53.95,73493.9,0.02,0.0,0.0,0.0]
[1780091309114,53.95,73482.98,0.02,0.0,0.0,0.0]
[1780091314159,53.95,73475.41,0.02,0.0,0.0,0.0]
[1780091319194,53.95,73460.51,0.02,0.0,0.0,0.0]
[1780091324229,53.95,73463.63,0.02,0.0,0.0,0.0]
[1780091329264,53.95,73439.45,0.02,0.0,0.0,0.0]
[1780091334299,53.95,73436.73,0.02,0.0,0.0,0.0]
[1780091339334,53.95,73435.86,0.02,0.0,0.0,0.0]
[1780091344368,53.95,73435.1,0.02,0.0,0.0,0.0]
[1780091349404,53.95,73431.82,0.02,0.0,0.0,0.0]
[1780091354445,53.95,73431.06,0.02,0.0,0.0,0.0]
[1780091359481,53.95,73419.62,0.02,0.0,0.0,0.0]
[1780091365520,53.95,73426.37,0.02,0.0,0.0,0.0]
[1780091370555,53.95,73432.6,0.02,0.0,0.0,0.0]
[1780091378611,53.95,73433.52,0.02,0.0,0.0,0.0]
[1780091383647,53.95,73428.27,0.02,0.0,0.0,0.0]
[1780091388682,53.95,73408.09,0.02,0.0,0.0,0.0]
[1780091393719,53.95,73400.52,0.02,0.0,0.0,0.0]
[1780091398759,53.95,73401.06,0.02,0.0,0.0,0.0]
[1780091403791,53.95,73403.47,0.02,0.0,0.0,0.0]
[1780091408825,53.95,73402.34,0.02,0.0,0.0,0.0]
[1780091413861,53.95,73401.26,0.02,0.0,0.0,0.0]
[1780091418895,53.95,73398.64,0.02,0.0,0.0,0.0]
[1780091423931,53.95,73393.57,0.02,0.0,0.0,0.0]
[1780091428967,53.95,73374.71,0.02,0.0,0.0,0.0]
[1780091434003,53.95,73363.04,0.02,0.0,0.0,0.0]
[1780091439036,53.95,73372.21,0.02,0.0,0.0,0.0]
[1780091444144,53.95,73374.24,0.02,0.0,0.0,0.0]
[1780091449179,53.95,73362.64,0.02,0.0,0.0,0.0]
[1780091454669,53.95,73360.65,0.02,0.0,0.0,0.0]
[1780091460256,53.95,73369.6,0.02,0.0,0.0,0.0]
[1780091465291,53.95,73375.95,0.02,0.0,0.0,0.0]
[1780091470325,53.95,73366.54,0.02,0.0,0.0,0.0]
[1780091475362,53.95,73368.26,0.02,0.0,0.0,0.0]
[1780091480402,53.95,73368.6,0.02,0.0,0.0,0.0]
[1780091485433,53.95,73398.01,0.02,0.0,0.0,0.0]
[1780091490468,53.95,73385.94,0.02,0.0,0.0,0.0]
[1780091495503,53.95,73383.89,0.02,0.0,0.0,0.0]
[1780091500538,53.95,73382.55,0.02,0.0,0.0,0.0]
[1780091508595,53.95,73381.1,0.02,0.0,0.0,0.0]
[1780091515099,53.95,73379.89,0.02,0.0,0.0,0.0]
[1780091520678,53.95,73377.34,0.02,0.0,0.0,0.0]
[1780091525713,53.95,73374.94,0.02,0.0,0.0,0.0]
[1780091530749,53.95,73371.71,0.02,0.0,0.0,0.0]
[1780091535784,53.95,73370.09,0.02,0.0,0.0,0.0]
[1780091540818,53.95,73372.32,0.02,0.0,0.0,0.0]
[1780091545853,53.95,73369.27,0.02,0.0,0.0,0.0]
[1780091551897,53.95,73367.46,0.02,0.0,0.0,0.0]
[1780091557937,53.95,73367.89,0.02,0.0,0.0,0.0]
[1780091562974,53.95,73358.6,0.02,0.0,0.0,0.0]
[1780091568012,53.95,73354.3,0.02,0.0,0.0,0.0]
[1780091573045,53.95,73350.37,0.02,0.0,0.0,0.0]
[1780091578080,53.95,73351.42,0.02,0.0,0.0,0.0]
[1780091583117,53.95,73365.35,0.02,0.0,0.0,0.0]
[1780091588151,53.95,73372.3,0.02,0.0,0.0,0.0]
[1780091593186,53.95,73379.99,0.02,0.0,0.0,0.0]
[1780091601241,53.95,73363.39,0.02,0.0,0.0,0.0]
[1780091606279,53.95,73361.02,0.02,0.0,0.0,0.0]
[1780091612319,53.95,73356.03,0.02,0.0,0.0,0.0]
[1780091617353,53.95,73352.74,0.02,0.0,0.0,0.0]
[1780091622389,53.95,73348.39,0.02,0.0,0.0,0.0]
[1780091627424,53.95,73349.47,0.02,0.0,0.0,0.0]
[1780091632459,53.95,73349.08,0.02,0.0,0.0,0.0]
[1780091637494,53.95,73349.02,0.02,0.0,0.0,0.0]
[1780091644543,53.95,73349.14,0.02,0.0,0.0,0.0]
[1780091649578,53.95,73346.47,0.02,0.0,0.0,0.0]
[1780091654613,53.95,73344.08,0.02,0.0,0.0,0.0]
[1780091659648,53.95,73342.57,0.02,0.0,0.0,0.0]
[1780091664683,53.95,73349.43,0.02,0.0,0.0,0.0]
[1780091670725,53.95,73356.46,0.02,0.0,0.0,0.0]
[1780091676238,53.95,73359.47,0.02,0.0,0.0,0.0]
[1780091681802,53.95,73342.46,0.02,0.0,0.0,0.0]
[1780091686838,53.95,73336.04,0.02,0.0,0.0,0.0]
[1780091691875,53.95,73326.0,0.02,0.0,0.0,0.0]
[1780091696911,53.95,73326.41,0.02,0.0,0.0,0.0]
[1780091701943,53.95,73327.25,0.02,0.0,0.0,0.0]
[1780091706979,53.95,73326.63,0.02,0.0,0.0,0.0]
[1780091712013,53.95,73325.81,0.02,0.0,0.0,0.0]
[1780091717050,53.95,73322.42,0.02,0.0,0.0,0.0]
[1780091723092,53.95,73322.74,0.02,0.0,0.0,0.0]
[1780091728126,53.95,73322.59,0.02,0.0,0.0,0.0]
[1780091733162,53.95,73339.48,0.02,0.0,0.0,0.0]
[1780091738198,53.95,73337.37,0.02,0.0,0.0,0.0]
[1780091743232,53.95,73338.13,0.02,0.0,0.0,0.0]
[1780091748281,53.95,73325.12,0.02,0.0,0.0,0.0]
[1780091753314,53.95,73331.04,0.02,0.0,0.0,0.0]
[1780091758349,53.95,73332.2,0.02,0.0,0.0,0.0]
[1780091763384,53.95,73335.31,0.02,0.0,0.0,0.0]
[1780091772447,53.95,73336.15,0.02,0.0,0.0,0.0]
[1780091778488,53.95,73335.8,0.02,0.0,0.0,0.0]
[1780091783524,53.95,73336.52,0.02,0.0,0.0,0.0]
[1780091788560,53.95,73338.8,0.02,0.0,0.0,0.0]
[1780091793594,53.95,73338.69,0.02,0.0,0.0,0.0]
[1780091798631,53.95,73337.15,0.02,0.0,0.0,0.0]
[1780091803664,53.95,73338.38,0.02,0.0,0.0,0.0]
[1780091808699,53.95,73337.69,0.02,0.0,0.0,0.0]
[1780091813736,53.95,73344.54,0.02,0.0,0.0,0.0]
[1780091818769,53.95,73345.01,0.02,0.0,0.0,0.0]
[1780091823805,53.95,73345.04,0.02,0.0,0.0,0.0]
[1780091828839,53.95,73346.02,0.02,0.0,0.0,0.0]
[1780091834881,53.95,73345.95,0.02,0.0,0.0,0.0]
[1780091839916,53.95,73344.44,0.02,0.0,0.0,0.0]
[1780091844951,53.95,73344.28,0.02,0.0,0.0,0.0]
[1780091849987,53.95,73346.13,0.02,0.0,0.0,0.0]
[1780091857507,53.95,73347.65,0.02,0.0,0.0,0.0]
[1780091863076,53.95,73348.33,0.02,0.0,0.0,0.0]
[1780091868112,53.95,73347.65,0.02,0.0,0.0,0.0]
[1780091873148,53.95,73346.95,0.02,0.0,0.0,0.0]
[1780091878184,53.95,73347.14,0.02,0.0,0.0,0.0]
[1780091883218,53.95,73344.94,0.02,0.0,0.0,0.0]
[1780091888254,53.95,73344.93,0.02,0.0,0.0,0.0]
[1780091893288,53.95,73345.29,0.02,0.0,0.0,0.0]
[1780091898324,53.95,73347.88,0.02,0.0,0.0,0.0]
[1780091905373,53.95,73347.78,0.02,0.0,0.0,0.0]
[1780091910408,53.95,73348.46,0.02,0.0,0.0,0.0]
[1780091915443,53.95,73348.2,0.02,0.0,0.0,0.0]
[1780091922492,53.95,73348.42,0.02,0.0,0.0,0.0]
[1780091927527,53.95,73352.57,0.02,0.0,0.0,0.0]
[1780091932562,53.95,73352.87,0.02,0.0,0.0,0.0]
[1780091937597,53.95,73354.01,0.02,0.0,0.0,0.0]
[1780091942631,53.95,73360.28,0.02,0.0,0.0,0.0]
[1780091947667,53.95,73357.16,0.02,0.0,0.0,0.0]
[1780091952705,53.95,73356.81,0.02,0.0,0.0,0.0]
[1780091958232,53.95,73355.44,0.02,0.0,0.0,0.0]
[1780091965794,53.95,73355.58,0.02,0.0,0.0,0.0]
[1780091970829,53.95,73356.1,0.02,0.0,0.0,0.0]
[1780091975866,53.95,73346.33,0.02,0.0,0.0,0.0]
[1780091980900,53.95,73343.17,0.02,0.0,0.0,0.0]
[1780091985935,53.95,73343.43,0.02,0.0,0.0,0.0]
[1780091990971,53.95,73328.44,0.02,0.0,0.0,0.0]
[1780091996014,53.95,73327.69,0.02,0.0,0.0,0.0]
[1780092001043,53.95,73326.06,0.02,0.0,0.0,0.0]
[1780092006078,53.95,73336.14,0.02,0.0,0.0,0.0]
[1780092011113,53.95,73337.55,0.02,0.0,0.0,0.0]
[1780092016149,53.95,73338.15,0.02,0.0,0.0,0.0]
[1780092021184,53.95,73347.59,0.02,0.0,0.0,0.0]
[1780092026220,53.95,73346.3,0.02,0.0,0.0,0.0]
[1780092031253,53.95,73346.8,0.02,0.0,0.0,0.0]
[1780092037296,53.95,73347.11,0.02,0.0,0.0,0.0]
[1780092042339,53.95,73337.44,0.02,0.0,0.0,0.0]
[1780092047369,53.95,73336.79,0.02,0.0,0.0,0.0]
[1780092052405,53.95,73336.4,0.02,0.0,0.0,0.0]
[1780092058446,53.95,73334.56,0.02,0.0,0.0,0.0]
[1780092063482,53.95,73334.44,0.02,0.0,0.0,0.0]
[1780092070529,53.95,73333.7,0.02,0.0,0.0,0.0]
[1780092075565,53.95,73334.05,0.02,0.0,0.0,0.0]
[1780092080601,53.95,73341.3,0.02,0.0,0.0,0.0]
[1780092085636,53.95,73341.88,0.02,0.0,0.0,0.0]
[1780092090671,53.95,73342.27,0.02,0.0,0.0,0.0]
[1780092095704,53.95,73342.79,0.02,0.0,0.0,0.0]
[1780092102754,53.95,73342.9,0.02,0.0,0.0,0.0]
[1780092107791,53.95,73350.27,0.02,0.0,0.0,0.0]
[1780092112824,53.95,73351.74,0.02,0.0,0.0,0.0]
[1780092117859,53.95,73361.72,0.02,0.0,0.0,0.0]
[1780092122896,53.95,73369.51,0.02,0.0,0.0,0.0]
[1780092127930,53.95,73378.67,0.02,0.0,0.0,0.0]
[1780092132964,53.95,73381.09,0.02,0.0,0.0,0.0]
[1780092138003,53.95,73383.18,0.02,0.0,0.0,0.0]
[1780092143043,53.95,73387.71,0.02,0.0,0.0,0.0]
[1780092148079,53.95,73395.97,0.02,0.0,0.0,0.0]
[1780092153114,53.95,73397.33,0.02,0.0,0.0,0.0]
[1780092158150,53.95,73394.14,0.02,0.0,0.0,0.0]
[1780092163184,53.95,73385.89,0.02,0.0,0.0,0.0]
[1780092168221,53.95,73385.64,0.02,0.0,0.0,0.0]
[1780092173255,53.95,73382.48,0.02,0.0,0.0,0.0]
[1780092178290,53.95,73381.78,0.02,0.0,0.0,0.0]
[1780092183326,53.95,73379.68,0.02,0.0,0.0,0.0]
[1780092188361,53.95,73379.89,0.02,0.0,0.0,0.0]
[1780092193396,53.95,73380.72,0.02,0.0,0.0,0.0]
[1780092198432,53.95,73383.25,0.02,0.0,0.0,0.0]
[1780092203466,53.95,73381.11,0.02,0.0,0.0,0.0]
[1780092208501,53.95,73381.93,0.02,0.0,0.0,0.0]
[1780092213535,53.95,73370.85,0.02,0.0,0.0,0.0]
[1780092218571,53.95,73373.28,0.02,0.0,0.0,0.0]
[1780092223608,53.95,73376.32,0.02,0.0,0.0,0.0]
[1780092228645,53.95,73377.33,0.02,0.0,0.0,0.0]
[1780092233680,53.95,73370.94,0.02,0.0,0.0,0.0]
[1780092238716,53.95,73369.22,0.02,0.0,0.0,0.0]
[1780092243751,53.95,73369.35,0.02,0.0,0.0,0.0]
[1780092248785,53.95,73366.06,0.02,0.0,0.0,0.0]
[1780092254828,53.95,73361.53,0.02,0.0,0.0,0.0]
[1780092259862,53.95,73363.85,0.02,0.0,0.0,0.0]
[1780092264900,53.95,73355.52,0.02,0.0,0.0,0.0]
[1780092270939,53.95,73355.33,0.02,0.0,0.0,0.0]
[1780092275974,53.95,73346.62,0.02,0.0,0.0,0.0]
[1780092281009,53.95,73346.32,0.02,0.0,0.0,0.0]
[1780092286045,53.95,73351.86,0.02,0.0,0.0,0.0]
[1780092291084,53.95,73349.94,0.02,0.0,0.0,0.0]
[1780092296115,53.95,73318.69,0.02,0.0,0.0,0.0]
[1780092302162,53.95,73319.14,0.02,0.0,0.0,0.0]
[1780092307200,53.95,73310.43,0.02,0.0,0.0,0.0]
[1780092312235,53.95,73311.67,0.02,0.0,0.0,0.0]
[1780092317269,53.95,73322.39,0.02,0.0,0.0,0.0]
[1780092322304,53.95,73324.49,0.02,0.0,0.0,0.0]
[1780092327339,53.95,73323.85,0.02,0.0,0.0,0.0]
[1780092332374,53.95,73322.29,0.02,0.0,0.0,0.0]
[1780092337410,53.95,73317.23,0.02,0.0,0.0,0.0]
[1780092342445,53.95,73313.5,0.02,0.0,0.0,0.0]
[1780092347478,53.95,73308.4,0.02,0.0,0.0,0.0]
[1780092353522,53.95,73306.79,0.02,0.0,0.0,0.0]
[1780092358557,53.95,73321.84,0.02,0.0,0.0,0.0]
[1780092363590,53.95,73323.39,0.02,0.0,0.0,0.0]
[1780092368627,53.95,73316.15,0.02,0.0,0.0,0.0]
[1780092373661,53.95,73305.22,0.02,0.0,0.0,0.0]
[1780092378696,53.95,73296.91,0.02,0.0,0.0,0.0]
[1780092383731,53.95,73290.15,0.02,0.0,0.0,0.0]
[1780092388767,53.95,73300.7,0.02,0.0,0.0,0.0]
[1780092393804,53.95,73303.18,0.02,0.0,0.0,0.0]
[1780092398835,53.95,73311.3,0.02,0.0,0.0,0.0]
[1780092403872,53.95,73311.45,0.02,0.0,0.0,0.0]
[1780092408906,53.95,73311.9,0.02,0.0,0.0,0.0]
[1780092413941,53.95,73312.55,0.02,0.0,0.0,0.0]
[1780092418975,53.95,73312.57,0.02,0.0,0.0,0.0]
[1780092424019,53.95,73311.54,0.02,0.0,0.0,0.0]
[1780092429047,53.95,73311.95,0.02,0.0,0.0,0.0]
[1780092434082,53.95,73312.03,0.02,0.0,0.0,0.0]
[1780092439117,53.95,73323.73,0.02,0.0,0.0,0.0]
[1780092444153,53.95,73324.38,0.02,0.0,0.0,0.0]
[1780092449187,53.95,73323.6,0.02,0.0,0.0,0.0]
[1780092454224,53.95,73308.7,0.02,0.0,0.0,0.0]
[1780092459258,53.95,73307.28,0.02,0.0,0.0,0.0]
[1780092464292,53.95,73308.09,0.02,0.0,0.0,0.0]
[1780092469331,53.95,73308.4,0.02,0.0,0.0,0.0]
[1780092474362,53.95,73308.66,0.02,0.0,0.0,0.0]
[1780092480930,53.95,73309.41,0.02,0.0,0.0,0.0]
[1780092486445,53.95,73309.97,0.02,0.0,0.0,0.0]
[1780092491482,53.95,73311.38,0.02,0.0,0.0,0.0]
[1780092496525,53.95,73301.5,0.02,0.0,0.0,0.0]
[1780092501553,53.95,73298.89,0.02,0.0,0.0,0.0]
[1780092506587,53.95,73299.91,0.02,0.0,0.0,0.0]
[1780092511627,53.95,73301.57,0.02,0.0,0.0,0.0]
[1780092516657,53.95,73300.64,0.02,0.0,0.0,0.0]
[1780092521692,53.95,73297.72,0.02,0.0,0.0,0.0]
[1780092527734,53.95,73291.84,0.02,0.0,0.0,0.0]
[1780092532770,53.95,73294.98,0.02,0.0,0.0,0.0]
[1780092537805,53.95,73304.14,0.02,0.0,0.0,0.0]
[1780092542840,53.95,73305.26,0.02,0.0,0.0,0.0]
[1780092548882,53.95,73307.25,0.02,0.0,0.0,0.0]
[1780092553920,53.95,73312.8,0.02,0.0,0.0,0.0]
[1780092558959,53.95,73309.89,0.02,0.0,0.0,0.0]
[1780092563998,53.95,73312.56,0.02,0.0,0.0,0.0]
[1780092570042,53.95,73307.61,0.02,0.0,0.0,0.0]
[1780092575074,53.95,73308.36,0.02,0.0,0.0,0.0]
[1780092580109,53.95,73306.93,0.02,0.0,0.0,0.0]
[1780092585143,53.95,73304.55,0.02,0.0,0.0,0.0]
[1780092590178,53.95,73319.44,0.02,0.0,0.0,0.0]
[1780092595213,53.95,73321.0,0.02,0.0,0.0,0.0]
[1780092600249,53.95,73320.01,0.02,0.0,0.0,0.0]
[1780092605285,53.95,73312.95,0.02,0.0,0.0,0.0]
[1780092611325,53.95,73312.02,0.02,0.0,0.0,0.0]
[1780092616362,53.95,73305.0,0.02,0.0,0.0,0.0]
[1780092621397,53.95,73300.59,0.02,0.0,0.0,0.0]
[1780092626434,53.95,73303.35,0.02,0.0,0.0,0.0]
[1780092631467,53.95,73310.32,0.02,0.0,0.0,0.0]
[1780092636502,53.95,73318.98,0.02,0.0,0.0,0.0]
[1780092642060,53.95,73318.69,0.02,0.0,0.0,0.0]
[1780092647578,53.95,73317.86,0.02,0.0,0.0,0.0]
[1780092652613,53.95,73317.44,0.02,0.0,0.0,0.0]
[1780092657647,53.95,73307.98,0.02,0.0,0.0,0.0]
[1780092662686,53.95,73317.61,0.02,0.0,0.0,0.0]
[1780092667725,53.95,73318.06,0.02,0.0,0.0,0.0]
[1780092672764,53.95,73318.57,0.02,0.0,0.0,0.0]
[1780092677804,53.95,73313.51,0.02,0.0,0.0,0.0]
[1780092683838,53.95,73313.24,0.02,0.0,0.0,0.0]
[1780092688873,53.95,73314.81,0.02,0.0,0.0,0.0]
[1780092693911,53.95,73315.8,0.02,0.0,0.0,0.0]
[1780092698944,53.95,73315.06,0.02,0.0,0.0,0.0]
[1780092703979,53.95,73315.42,0.02,0.0,0.0,0.0]
[1780092709014,53.95,73317.24,0.02,0.0,0.0,0.0]
[1780092714056,53.95,73321.0,0.02,0.0,0.0,0.0]
[1780092719086,53.95,73322.71,0.02,0.0,0.0,0.0]
[1780092724121,53.95,73324.79,0.02,0.0,0.0,0.0]
[1780092730163,53.95,73324.09,0.02,0.0,0.0,0.0]
[1780092735198,53.95,73323.36,0.02,0.0,0.0,0.0]
[1780092742815,53.95,73322.93,0.02,0.0,0.0,0.0]
[1780092748290,53.95,73322.57,0.02,0.0,0.0,0.0]
[1780092754335,53.95,73322.16,0.02,0.0,0.0,0.0]
[1780092759370,53.95,73321.54,0.02,0.0,0.0,0.0]
[1780092764405,53.95,73320.71,0.02,0.0,0.0,0.0]
[1780092770446,53.95,73319.4,0.02,0.0,0.0,0.0]
[1780092775482,53.95,73319.68,0.02,0.0,0.0,0.0]
[1780092781524,53.95,73319.44,0.02,0.0,0.0,0.0]
[1780092787566,53.95,73319.84,0.02,0.0,0.0,0.0]
[1780092793609,53.95,73320.69,0.02,0.0,0.0,0.0]
[1780092798640,53.95,73320.02,0.02,0.0,0.0,0.0]
[1780092803678,53.95,73319.21,0.02,0.0,0.0,0.0]
[1780092808713,53.95,73321.79,0.02,0.0,0.0,0.0]
[1780092813748,53.95,73322.14,0.02,0.0,0.0,0.0]
[1780092818783,53.95,73322.1,0.02,0.0,0.0,0.0]
[1780092823818,53.95,73323.15,0.02,0.0,0.0,0.0]
[1780092829860,53.95,73323.31,0.02,0.0,0.0,0.0]
[1780092834896,53.95,73326.75,0.02,0.0,0.0,0.0]
[1780092839930,53.95,73331.27,0.02,0.0,0.0,0.0]
[1780092844966,53.95,73331.35,0.02,0.0,0.0,0.0]
[1780092850001,53.95,73339.71,0.02,0.0,0.0,0.0]
[1780092855042,53.95,73338.89,0.02,0.0,0.0,0.0]
[1780092863671,53.95,73339.7,0.02,0.0,0.0,0.0]
[1780092869135,53.95,73335.61,0.02,0.0,0.0,0.0]
[1780092874171,53.95,73333.55,0.02,0.0,0.0,0.0]
[1780092879205,53.95,73307.3,0.02,0.0,0.0,0.0]
[1780092884239,53.95,73308.77,0.02,0.0,0.0,0.0]
[1780092889274,53.95,73308.62,0.02,0.0,0.0,0.0]
[1780092894309,53.95,73311.81,0.02,0.0,0.0,0.0]
[1780092899344,53.95,73312.54,0.02,0.0,0.0,0.0]
[1780092904382,53.95,73321.1,0.02,0.0,0.0,0.0]
[1780092909423,53.95,73322.65,0.02,0.0,0.0,0.0]
[1780092914457,53.95,73321.58,0.02,0.0,0.0,0.0]
[1780092919493,53.95,73321.76,0.02,0.0,0.0,0.0]
[1780092924527,53.95,73321.34,0.02,0.0,0.0,0.0]
[1780092929561,53.95,73321.95,0.02,0.0,0.0,0.0]
[1780092934597,53.95,73319.85,0.02,0.0,0.0,0.0]
[1780092943661,53.95,73320.76,0.02,0.0,0.0,0.0]
[1780092951717,53.95,73321.56,0.02,0.0,0.0,0.0]
[1780092956752,53.95,73320.91,0.02,0.0,0.0,0.0]
[1780092961788,53.95,73321.3,0.02,0.0,0.0,0.0]
[1780092966822,53.95,73322.18,0.02,0.0,0.0,0.0]
[1780092971857,53.95,73323.54,0.02,0.0,0.0,0.0]
[1780092976893,53.95,73333.91,0.02,0.0,0.0,0.0]
[1780092981928,53.95,73335.87,0.02,0.0,0.0,0.0]
[1780092986972,53.95,73357.98,0.02,0.0,0.0,0.0]
[1780092992013,53.95,73358.27,0.02,0.0,0.0,0.0]
[1780092997044,53.95,73358.6,0.02,0.0,0.0,0.0]
[1780093002079,53.95,73357.26,0.02,0.0,0.0,0.0]
[1780093009127,53.95,73356.98,0.02,0.0,0.0,0.0]
[1780093014162,53.95,73357.41,0.02,0.0,0.0,0.0]
[1780093019197,53.95,73359.15,0.02,0.0,0.0,0.0]
[1780093024232,53.95,73355.74,0.02,0.0,0.0,0.0]
[1780093029266,53.95,73345.26,0.02,0.0,0.0,0.0]
[1780093035312,53.95,73346.36,0.02,0.0,0.0,0.0]
[1780093041353,53.95,73353.47,0.02,0.0,0.0,0.0]
[1780093047396,53.95,73354.35,0.02,0.0,0.0,0.0]
[1780093052432,53.95,73355.71,0.02,0.0,0.0,0.0]
[1780093057466,53.95,73356.4,0.02,0.0,0.0,0.0]
[1780093062502,53.95,73357.34,0.02,0.0,0.0,0.0]
[1780093067536,53.95,73357.73,0.02,0.0,0.0,0.0]
[1780093072571,53.95,73357.65,0.02,0.0,0.0,0.0]
[1780093077609,53.95,73357.91,0.02,0.0,0.0,0.0]
[1780093082643,53.95,73357.73,0.02,0.0,0.0,0.0]
[1780093087678,53.95,73355.03,0.02,0.0,0.0,0.0]
[1780093092714,53.95,73360.4,0.02,0.0,0.0,0.0]
[1780093097749,53.95,73361.19,0.02,0.0,0.0,0.0]
[1780093103792,53.95,73362.91,0.02,0.0,0.0,0.0]
[1780093108828,53.95,73369.15,0.02,0.0,0.0,0.0]
[1780093113863,53.95,73368.83,0.02,0.0,0.0,0.0]
[1780093118898,53.95,73369.44,0.02,0.0,0.0,0.0]
[1780093123933,53.95,73373.52,0.02,0.0,0.0,0.0]
[1780093128968,53.95,73377.1,0.02,0.0,0.0,0.0]
[1780093134003,53.95,73375.01,0.02,0.0,0.0,0.0]
[1780093139041,53.95,73376.43,0.02,0.0,0.0,0.0]
[1780093144079,53.95,73386.39,0.02,0.0,0.0,0.0]
[1780093149113,53.95,73387.65,0.02,0.0,0.0,0.0]
[1780093154147,53.95,73385.5,0.02,0.0,0.0,0.0]
[1780093159182,53.95,73377.04,0.02,0.0,0.0,0.0]
[1780093164217,53.95,73378.09,0.02,0.0,0.0,0.0]
[1780093169251,53.95,73376.39,0.02,0.0,0.0,0.0]
[1780093174291,53.95,73376.88,0.02,0.0,0.0,0.0]
[1780093179326,53.95,73385.91,0.02,0.0,0.0,0.0]
[1780093184361,53.95,73386.43,0.02,0.0,0.0,0.0]
[1780093189396,53.95,73394.09,0.02,0.0,0.0,0.0]
[1780093194433,53.95,73398.86,0.02,0.0,0.0,0.0]
[1780093199470,53.95,73399.76,0.02,0.0,0.0,0.0]
[1780093204503,53.95,73402.02,0.02,0.0,0.0,0.0]
[1780093210546,53.95,73402.68,0.02,0.0,0.0,0.0]
[1780093215582,53.95,73406.21,0.02,0.0,0.0,0.0]
[1780093220616,53.95,73406.5,0.02,0.0,0.0,0.0]
[1780093225651,53.95,73418.4,0.02,0.0,0.0,0.0]
[1780093230689,53.95,73424.93,0.02,0.0,0.0,0.0]
[1780093235724,53.95,73425.68,0.02,0.0,0.0,0.0]
[1780093240757,53.95,73430.05,0.02,0.0,0.0,0.0]
[1780093245794,53.95,73433.48,0.02,0.0,0.0,0.0]
[1780093250830,53.95,73438.94,0.02,0.0,0.0,0.0]
[1780093255866,53.95,73448.29,0.02,0.0,0.0,0.0]
[1780093260899,53.95,73449.8,0.02,0.0,0.0,0.0]
[1780093265935,53.95,73462.65,0.02,0.0,0.0,0.0]
[1780093270970,53.95,73471.28,0.02,0.0,0.0,0.0]
[1780093276032,53.95,73454.84,0.02,0.0,0.0,0.0]
[1780093281064,53.95,73450.38,0.02,0.0,0.0,0.0]
[1780093286098,53.95,73438.9,0.02,0.0,0.0,0.0]
[1780093291133,53.95,73440.04,0.02,0.0,0.0,0.0]
[1780093296168,53.95,73435.79,0.02,0.0,0.0,0.0]
[1780093301203,53.95,73437.99,0.02,0.0,0.0,0.0]
[1780093306240,53.95,73439.5,0.02,0.0,0.0,0.0]
[1780093311274,53.95,73445.43,0.02,0.0,0.0,0.0]
[1780093316308,53.95,73447.81,0.02,0.0,0.0,0.0]
[1780093321349,53.95,73457.59,0.02,0.0,0.0,0.0]
[1780093326384,53.95,73479.67,0.02,0.0,0.0,0.0]
[1780093331419,53.95,73469.81,0.02,0.0,0.0,0.0]
[1780093336454,53.95,73470.57,0.02,0.0,0.0,0.0]
[1780093341491,53.95,73474.38,0.02,0.0,0.0,0.0]
[1780093346525,53.95,73473.65,0.02,0.0,0.0,0.0]
[1780093351560,53.95,73470.37,0.02,0.0,0.0,0.0]
[1780093356595,53.95,73470.72,0.02,0.0,0.0,0.0]
[1780093361630,53.95,73470.7,0.02,0.0,0.0,0.0]
[1780093366665,53.95,73471.33,0.02,0.0,0.0,0.0]
[1780093374722,53.95,73470.71,0.02,0.0,0.0,0.0]
[1780093379756,53.95,73471.06,0.02,0.0,0.0,0.0]
[1780093384792,53.95,73471.17,0.02,0.0,0.0,0.0]
[1780093389827,53.95,73471.09,0.02,0.0,0.0,0.0]
[1780093394862,53.95,73470.38,0.02,0.0,0.0,0.0]
[1780093399897,53.95,73471.41,0.02,0.0,0.0,0.0]
[1780093404933,53.95,73465.76,0.02,0.0,0.0,0.0]
[1780093409971,53.95,73465.53,0.02,0.0,0.0,0.0]
[1780093415004,53.95,73463.09,0.02,0.0,0.0,0.0]
[1780093421047,53.95,73462.62,0.02,0.0,0.0,0.0]
[1780093428096,53.95,73472.59,0.02,0.0,0.0,0.0]
[1780093436157,53.95,73472.91,0.02,0.0,0.0,0.0]
[1780093441187,53.95,73475.0,0.02,0.0,0.0,0.0]
[1780093447230,53.95,73475.02,0.02,0.0,0.0,0.0]
[1780093452268,53.95,73476.04,0.02,0.0,0.0,0.0]
[1780093457301,53.95,73473.51,0.02,0.0,0.0,0.0]
[1780093462353,53.95,73454.18,0.02,0.0,0.0,0.0]
[1780093467381,53.95,73453.85,0.02,0.0,0.0,0.0]
[1780093475428,53.95,73454.3,0.02,0.0,0.0,0.0]
[1780093481470,53.95,73455.77,0.02,0.0,0.0,0.0]
[1780093486507,53.95,73457.01,0.02,0.0,0.0,0.0]
[1780093491540,53.95,73441.05,0.02,0.0,0.0,0.0]
[1780093496577,53.95,73438.63,0.02,0.0,0.0,0.0]
[1780093501611,53.95,73438.0,0.02,0.0,0.0,0.0]
[1780093506645,53.95,73437.84,0.02,0.0,0.0,0.0]
[1780093512688,53.95,73437.75,0.02,0.0,0.0,0.0]
[1780093517723,53.95,73439.02,0.02,0.0,0.0,0.0]
[1780093523765,53.95,73431.88,0.02,0.0,0.0,0.0]
[1780093528811,53.95,73428.74,0.02,0.0,0.0,0.0]
[1780093533840,53.95,73430.84,0.02,0.0,0.0,0.0]
[1780093538875,53.95,73428.83,0.02,0.0,0.0,0.0]
[1780093543909,53.95,73430.63,0.02,0.0,0.0,0.0]
[1780093548944,53.95,73433.33,0.02,0.0,0.0,0.0]
[1780093553981,53.95,73439.37,0.02,0.0,0.0,0.0]
[1780093560022,53.95,73439.35,0.02,0.0,0.0,0.0]
[1780093565058,53.95,73438.81,0.02,0.0,0.0,0.0]
[1780093574124,53.95,73438.53,0.02,0.0,0.0,0.0]
[1780093579156,53.95,73438.31,0.02,0.0,0.0,0.0]
[1780093584192,53.95,73438.03,0.02,0.0,0.0,0.0]
[1780093589226,53.95,73438.93,0.02,0.0,0.0,0.0]
[1780093595268,53.95,73438.76,0.02,0.0,0.0,0.0]
[1780093600304,53.95,73438.29,0.02,0.0,0.0,0.0]
[1780093608359,53.95,73438.36,0.02,0.0,0.0,0.0]
[1780093614034,53.95,73437.54,0.02,0.0,0.0,0.0]
[1780093622455,53.95,73437.54,0.02,0.0,0.0,0.0]
[1780093627493,53.95,73437.51,0.02,0.0,0.0,0.0]
[1780093632528,53.95,73434.21,0.02,0.0,0.0,0.0]
[1780093638570,53.95,73433.65,0.02,0.0,0.0,0.0]
[1780093644260,53.95,73435.12,0.02,0.0,0.0,0.0]
[1780093649651,53.95,73434.26,0.02,0.0,0.0,0.0]
[1780093654690,53.95,73434.68,0.02,0.0,0.0,0.0]
[1780093659727,53.95,73435.9,0.02,0.0,0.0,0.0]
[1780093664758,53.95,73437.03,0.02,0.0,0.0,0.0]
[1780093670800,53.95,73437.07,0.02,0.0,0.0,0.0]
[1780093675835,53.95,73438.54,0.02,0.0,0.0,0.0]
[1780093680874,53.95,73438.96,0.02,0.0,0.0,0.0]
[1780093687922,53.95,73439.1,0.02,0.0,0.0,0.0]
[1780093692955,53.95,73438.78,0.02,0.0,0.0,0.0]
[1780093697991,53.95,73438.41,0.02,0.0,0.0,0.0]
[1780093704696,53.95,73438.11,0.02,0.0,0.0,0.0]
[1780093710074,53.95,73438.12,0.02,0.0,0.0,0.0]
[1780093716117,53.95,73438.22,0.02,0.0,0.0,0.0]
[1780093722160,53.95,73438.29,0.02,0.0,0.0,0.0]
[1780093728201,53.95,73438.23,0.02,0.0,0.0,0.0]
[1780093734907,53.95,73438.58,0.02,0.0,0.0,0.0]
[1780093740287,53.95,73438.64,0.02,0.0,0.0,0.0]
[1780093745322,53.95,73439.2,0.02,0.0,0.0,0.0]
[1780093751364,53.95,73440.12,0.02,0.0,0.0,0.0]
[1780093756399,53.95,73430.21,0.02,0.0,0.0,0.0]
[1780093762444,53.95,73429.39,0.02,0.0,0.0,0.0]
[1780093772514,53.95,73429.15,0.02,0.0,0.0,0.0]
[1780093777548,53.95,73429.53,0.02,0.0,0.0,0.0]
[1780093782584,53.95,73429.67,0.02,0.0,0.0,0.0]
[1780093792651,53.95,73429.14,0.02,0.0,0.0,0.0]
[1780093797690,53.95,73428.17,0.02,0.0,0.0,0.0]
[1780093802725,53.95,73437.3,0.02,0.0,0.0,0.0]
[1780093807760,53.95,73441.63,0.02,0.0,0.0,0.0]
[1780093812795,53.95,73440.75,0.02,0.0,0.0,0.0]
[1780093818842,53.95,73440.14,0.02,0.0,0.0,0.0]
[1780093825542,53.95,73441.83,0.02,0.0,0.0,0.0]
[1780093830923,53.95,73442.27,0.02,0.0,0.0,0.0]
[1780093835959,53.95,73442.91,0.02,0.0,0.0,0.0]
[1780093840998,53.95,73447.37,0.02,0.0,0.0,0.0]
[1780093846032,53.95,73447.78,0.02,0.0,0.0,0.0]
[1780093851067,53.95,73447.75,0.02,0.0,0.0,0.0]
[1780093857111,53.95,73448.43,0.02,0.0,0.0,0.0]
[1780093862153,53.95,73438.44,0.02,0.0,0.0,0.0]
[1780093867185,53.95,73441.14,0.02,0.0,0.0,0.0]
[1780093872218,53.95,73443.49,0.02,0.0,0.0,0.0]
[1780093877253,53.95,73452.17,0.02,0.0,0.0,0.0]
[1780093882291,53.95,73451.76,0.02,0.0,0.0,0.0]
[1780093887323,53.95,73453.87,0.02,0.0,0.0,0.0]
[1780093892358,53.95,73454.32,0.02,0.0,0.0,0.0]
[1780093897393,53.95,73454.62,0.02,0.0,0.0,0.0]
[1780093902428,53.95,73455.28,0.02,0.0,0.0,0.0]
[1780093907462,53.95,73455.27,0.02,0.0,0.0,0.0]
[1780093912498,53.95,73455.71,0.02,0.0,0.0,0.0]
[1780093918542,53.95,73455.91,0.02,0.0,0.0,0.0]
[1780093923576,53.95,73456.11,0.02,0.0,0.0,0.0]
[1780093930625,53.95,73456.24,0.02,0.0,0.0,0.0]
[1780093935663,53.95,73456.69,0.02,0.0,0.0,0.0]
[1780093940700,53.95,73456.04,0.02,0.0,0.0,0.0]
[1780093945731,53.95,73455.89,0.02,0.0,0.0,0.0]
[1780093950767,53.95,73463.08,0.02,0.0,0.0,0.0]
[1780093956809,53.95,73466.35,0.02,0.0,0.0,0.0]
[1780093961844,53.95,73466.05,0.02,0.0,0.0,0.0]
[1780093966879,53.95,73464.6,0.02,0.0,0.0,0.0]
[1780093971914,53.95,73457.36,0.02,0.0,0.0,0.0]
[1780093976949,53.95,73458.78,0.02,0.0,0.0,0.0]
[1780093981986,53.95,73460.81,0.02,0.0,0.0,0.0]
[1780093987020,53.95,73462.14,0.02,0.0,0.0,0.0]
[1780093992054,53.95,73462.15,0.02,0.0,0.0,0.0]
[1780093997090,53.95,73465.45,0.02,0.0,0.0,0.0]
[1780094002124,53.95,73463.55,0.02,0.0,0.0,0.0]
[1780094007159,53.95,73456.67,0.02,0.0,0.0,0.0]
[1780094012194,53.95,73457.03,0.02,0.0,0.0,0.0]
[1780094017229,53.95,73453.18,0.02,0.0,0.0,0.0]
[1780094022264,53.95,73451.61,0.02,0.0,0.0,0.0]
[1780094027300,53.95,73451.06,0.02,0.0,0.0,0.0]
[1780094032347,53.95,73450.0,0.02,0.0,0.0,0.0]
[1780094038385,53.95,73450.09,0.02,0.0,0.0,0.0]
[1780094043418,53.95,73450.2,0.02,0.0,0.0,0.0]
[1780094048452,53.95,73446.17,0.02,0.0,0.0,0.0]
[1780094053488,53.95,73450.63,0.02,0.0,0.0,0.0]
[1780094060538,53.95,73450.13,0.02,0.0,0.0,0.0]
[1780094065574,53.95,73449.6,0.02,0.0,0.0,0.0]
[1780094070609,53.95,73448.45,0.02,0.0,0.0,0.0]
[1780094075644,53.95,73448.45,0.02,0.0,0.0,0.0]
[1780094080680,53.95,73452.89,0.02,0.0,0.0,0.0]
[1780094085715,53.95,73450.82,0.02,0.0,0.0,0.0]
[1780094091760,53.95,73449.96,0.02,0.0,0.0,0.0]
[1780094096814,53.95,73450.1,0.02,0.0,0.0,0.0]
[1780094101833,53.95,73417.93,0.02,0.0,0.0,0.0]
[1780094106866,53.95,73409.93,0.02,0.0,0.0,0.0]
[1780094111902,53.95,73410.71,0.02,0.0,0.0,0.0]
[1780094116936,53.95,73409.35,0.02,0.0,0.0,0.0]
[1780094121972,53.95,73396.38,0.02,0.0,0.0,0.0]
[1780094127006,53.95,73396.18,0.02,0.0,0.0,0.0]
[1780094132043,53.95,73401.08,0.02,0.0,0.0,0.0]
[1780094137080,53.95,73401.22,0.02,0.0,0.0,0.0]
[1780094142112,53.95,73406.04,0.02,0.0,0.0,0.0]
[1780094147797,53.95,73407.64,0.02,0.0,0.0,0.0]
[1780094152832,53.95,73408.73,0.02,0.0,0.0,0.0]
[1780094160240,53.95,73410.69,0.02,0.0,0.0,0.0]
[1780094165275,53.95,73410.07,0.02,0.0,0.0,0.0]
[1780094170310,53.95,73409.87,0.02,0.0,0.0,0.0]
[1780094175345,53.95,73411.36,0.02,0.0,0.0,0.0]
[1780094180380,53.95,73411.58,0.02,0.0,0.0,0.0]
[1780094185415,53.95,73399.93,0.02,0.0,0.0,0.0]
[1780094190450,53.95,73419.24,0.02,0.0,0.0,0.0]
[1780094195486,53.95,73421.14,0.02,0.0,0.0,0.0]
[1780094200525,53.95,73419.0,0.02,0.0,0.0,0.0]
[1780094205564,53.95,73399.51,0.02,0.0,0.0,0.0]
[1780094210596,53.95,73398.26,0.02,0.0,0.0,0.0]
[1780094215631,53.95,73397.54,0.02,0.0,0.0,0.0]
[1780094220673,53.95,73398.07,0.02,0.0,0.0,0.0]
[1780094226709,53.95,73398.12,0.02,0.0,0.0,0.0]
[1780094231744,53.95,73393.63,0.02,0.0,0.0,0.0]
[1780094236780,53.95,73392.88,0.02,0.0,0.0,0.0]
[1780094241814,53.95,73391.53,0.02,0.0,0.0,0.0]
[1780094246851,53.95,73386.54,0.02,0.0,0.0,0.0]
[1780094251884,53.95,73387.45,0.02,0.0,0.0,0.0]
[1780094256919,53.95,73387.84,0.02,0.0,0.0,0.0]
[1780094261955,53.95,73386.12,0.02,0.0,0.0,0.0]
[1780094266992,53.95,73383.14,0.02,0.0,0.0,0.0]
[1780094272026,53.95,73385.54,0.02,0.0,0.0,0.0]
[1780094277059,53.95,73387.04,0.02,0.0,0.0,0.0]
[1780094282097,53.95,73385.04,0.02,0.0,0.0,0.0]
[1780094287130,53.95,73385.5,0.02,0.0,0.0,0.0]
[1780094292167,53.95,73392.92,0.02,0.0,0.0,0.0]
[1780094297206,53.95,73393.38,0.02,0.0,0.0,0.0]
[1780094302240,53.95,73392.96,0.02,0.0,0.0,0.0]
[1780094307276,53.95,73390.4,0.02,0.0,0.0,0.0]
[1780094312312,53.95,73391.6,0.02,0.0,0.0,0.0]
[1780094317348,53.95,73391.11,0.02,0.0,0.0,0.0]
[1780094322386,53.95,73386.92,0.02,0.0,0.0,0.0]
[1780094327420,53.95,73377.14,0.02,0.0,0.0,0.0]
[1780094332457,53.95,73348.79,0.02,0.0,0.0,0.0]
[1780094337492,53.95,73357.51,0.02,0.0,0.0,0.0]
[1780094342531,53.95,73364.6,0.02,0.0,0.0,0.0]
[1780094347569,53.95,73386.06,0.02,0.0,0.0,0.0]
[1780094352605,53.95,73389.29,0.02,0.0,0.0,0.0]
[1780094357640,53.95,73389.05,0.02,0.0,0.0,0.0]
[1780094362678,53.95,73389.03,0.02,0.0,0.0,0.0]
[1780094367710,53.95,73390.0,0.02,0.0,0.0,0.0]
[1780094372767,53.95,73379.45,0.02,0.0,0.0,0.0]
[1780094377801,53.95,73379.21,0.02,0.0,0.0,0.0]
[1780094382836,53.95,73375.22,0.02,0.0,0.0,0.0]
[1780094387872,53.95,73375.04,0.02,0.0,0.0,0.0]
[1780094392907,53.95,73374.14,0.02,0.0,0.0,0.0]
[1780094397943,53.95,73374.62,0.02,0.0,0.0,0.0]
[1780094403987,53.95,73365.77,0.02,0.0,0.0,0.0]
[1780094409033,53.95,73385.08,0.02,0.0,0.0,0.0]
[1780094414069,53.95,73385.14,0.02,0.0,0.0,0.0]
[1780094420112,53.95,73384.97,0.02,0.0,0.0,0.0]
[1780094425146,53.95,73391.01,0.02,0.0,0.0,0.0]
[1780094430181,53.95,73397.33,0.02,0.0,0.0,0.0]
[1780094436221,53.95,73399.11,0.02,0.0,0.0,0.0]
[1780094441257,53.95,73395.95,0.02,0.0,0.0,0.0]
[1780094446292,53.95,73394.64,0.02,0.0,0.0,0.0]
[1780094453341,53.95,73390.33,0.02,0.0,0.0,0.0]
[1780094459383,53.95,73384.12,0.02,0.0,0.0,0.0]
[1780094464421,53.95,73382.52,0.02,0.0,0.0,0.0]
[1780094471469,53.95,73382.65,0.02,0.0,0.0,0.0]
[1780094477112,53.95,73383.14,0.02,0.0,0.0,0.0]
[1780094487182,53.95,73382.56,0.02,0.0,0.0,0.0]
[1780094492614,53.95,73386.83,0.02,0.0,0.0,0.0]
[1780094497650,53.95,73386.45,0.02,0.0,0.0,0.0]
[1780094502688,53.95,73384.02,0.02,0.0,0.0,0.0]
[1780094507723,53.95,73377.87,0.02,0.0,0.0,0.0]
[1780094512758,53.95,73377.92,0.02,0.0,0.0,0.0]
[1780094517792,53.95,73379.42,0.02,0.0,0.0,0.0]
[1780094522827,53.95,73378.51,0.02,0.0,0.0,0.0]
[1780094530889,53.95,73379.96,0.02,0.0,0.0,0.0]
[1780094535922,53.95,73380.35,0.02,0.0,0.0,0.0]
[1780094540958,53.95,73380.39,0.02,0.0,0.0,0.0]
[1780094545992,53.95,73380.06,0.02,0.0,0.0,0.0]
[1780094551028,53.95,73376.71,0.02,0.0,0.0,0.0]
[1780094556062,53.95,73376.73,0.02,0.0,0.0,0.0]
[1780094561097,53.95,73378.2,0.02,0.0,0.0,0.0]
[1780094566135,53.95,73378.6,0.02,0.0,0.0,0.0]
[1780094571169,53.95,73379.18,0.02,0.0,0.0,0.0]
[1780094577211,53.95,73379.17,0.02,0.0,0.0,0.0]
[1780094582246,53.95,73379.47,0.02,0.0,0.0,0.0]
[1780094587285,53.95,73377.14,0.02,0.0,0.0,0.0]
[1780094592324,53.95,73378.05,0.02,0.0,0.0,0.0]
[1780094598363,53.95,73378.42,0.02,0.0,0.0,0.0]
[1780094603399,53.95,73377.79,0.02,0.0,0.0,0.0]
[1780094608434,53.95,73378.33,0.02,0.0,0.0,0.0]
[1780094613468,53.95,73378.2,0.02,0.0,0.0,0.0]
[1780094618506,53.95,73378.52,0.02,0.0,0.0,0.0]
[1780094623538,53.95,73374.57,0.02,0.0,0.0,0.0]
[1780094628576,53.95,73374.56,0.02,0.0,0.0,0.0]
[1780094634617,53.95,73374.83,0.02,0.0,0.0,0.0]
[1780094639652,53.95,73371.72,0.02,0.0,0.0,0.0]
[1780094644687,53.95,73366.15,0.02,0.0,0.0,0.0]
[1780094650728,53.95,73366.09,0.02,0.0,0.0,0.0]
[1780094655763,53.95,73366.45,0.02,0.0,0.0,0.0]
[1780094660798,53.95,73366.92,0.02,0.0,0.0,0.0]
[1780094665833,53.95,73366.52,0.02,0.0,0.0,0.0]
[1780094671875,53.95,73367.84,0.02,0.0,0.0,0.0]
[1780094676911,53.95,73369.53,0.02,0.0,0.0,0.0]
[1780094681951,53.95,73388.81,0.02,0.0,0.0,0.0]
[1780094686985,53.95,73389.08,0.02,0.0,0.0,0.0]
[1780094692021,53.95,73390.04,0.02,0.0,0.0,0.0]
[1780094697054,53.95,73385.51,0.02,0.0,0.0,0.0]
[1780094702090,53.95,73376.01,0.02,0.0,0.0,0.0]
[1780094707126,53.95,73376.21,0.02,0.0,0.0,0.0]
[1780094712162,53.95,73376.33,0.02,0.0,0.0,0.0]
[1780094717195,53.95,73383.07,0.02,0.0,0.0,0.0]
[1780094722232,53.95,73384.27,0.02,0.0,0.0,0.0]
[1780094727265,53.95,73384.24,0.02,0.0,0.0,0.0]
[1780094732300,53.95,73383.56,0.02,0.0,0.0,0.0]
[1780094737337,53.95,73387.92,0.02,0.0,0.0,0.0]
[1780094742373,53.95,73392.9,0.02,0.0,0.0,0.0]
[1780094747408,53.95,73407.21,0.02,0.0,0.0,0.0]
[1780094752442,53.95,73412.96,0.02,0.0,0.0,0.0]
[1780094757476,53.95,73412.74,0.02,0.0,0.0,0.0]
[1780094762515,53.95,73412.6,0.02,0.0,0.0,0.0]
[1780094767547,53.95,73412.35,0.02,0.0,0.0,0.0]
[1780094772582,53.95,73412.23,0.02,0.0,0.0,0.0]
[1780094777616,53.95,73412.42,0.02,0.0,0.0,0.0]
[1780094782653,53.95,73412.43,0.02,0.0,0.0,0.0]
[1780094787686,53.95,73412.03,0.02,0.0,0.0,0.0]
[1780094792722,53.95,73411.36,0.02,0.0,0.0,0.0]
[1780094797757,53.95,73425.05,0.02,0.0,0.0,0.0]
[1780094802792,53.95,73428.16,0.02,0.0,0.0,0.0]
[1780094807829,53.95,73428.1,0.02,0.0,0.0,0.0]
[1780094813868,53.95,73428.66,0.02,0.0,0.0,0.0]
[1780094819553,53.95,73429.21,0.02,0.0,0.0,0.0]
[1780094824946,53.95,73428.24,0.02,0.0,0.0,0.0]
[1780094829981,53.95,73425.25,0.02,0.0,0.0,0.0]
[1780094835016,53.95,73426.17,0.02,0.0,0.0,0.0]
[1780094844080,53.95,73426.46,0.02,0.0,0.0,0.0]
[1780094849764,53.95,73427.15,0.02,0.0,0.0,0.0]
[1780094856163,53.95,73428.26,0.02,0.0,0.0,0.0]
[1780094861198,53.95,73428.52,0.02,0.0,0.0,0.0]
[1780094866237,53.95,73428.7,0.02,0.0,0.0,0.0]
[1780094871269,53.95,73429.75,0.02,0.0,0.0,0.0]
[1780094876303,53.95,73429.57,0.02,0.0,0.0,0.0]
[1780094881338,53.95,73427.94,0.02,0.0,0.0,0.0]
[1780094886373,53.95,73427.9,0.02,0.0,0.0,0.0]
[1780094891410,53.95,73427.24,0.02,0.0,0.0,0.0]
[1780094897450,53.95,73428.02,0.02,0.0,0.0,0.0]
[1780094903492,53.95,73418.7,0.02,0.0,0.0,0.0]
[1780094907532,53.95,73382.56,0.02,0.0,0.0,0.0]
[1780094912560,53.95,73370.86,0.02,0.0,0.0,0.0]
[1780094917598,53.95,73377.41,0.02,0.0,0.0,0.0]
[1780094922632,53.95,73385.91,0.02,0.0,0.0,0.0]
[1780094927667,53.95,73394.62,0.02,0.0,0.0,0.0]
[1780094932702,53.95,73393.96,0.02,0.0,0.0,0.0]
[1780094937737,53.95,73394.23,0.02,0.0,0.0,0.0]
[1780094942774,53.95,73394.04,0.02,0.0,0.0,0.0]
[1780094947809,53.95,73401.49,0.02,0.0,0.0,0.0]
[1780094952843,53.95,73411.58,0.02,0.0,0.0,0.0]
[1780094957877,53.95,73411.46,0.02,0.0,0.0,0.0]
[1780094962914,53.95,73412.44,0.02,0.0,0.0,0.0]
[1780094967950,53.95,73419.38,0.02,0.0,0.0,0.0]
[1780094976014,53.95,73422.84,0.02,0.0,0.0,0.0]
[1780094981046,53.95,73410.89,0.02,0.0,0.0,0.0]
[1780094987086,53.95,73411.31,0.02,0.0,0.0,0.0]
[1780094993129,53.95,73411.62,0.02,0.0,0.0,0.0]
[1780094998163,53.95,73412.62,0.02,0.0,0.0,0.0]
[1780095003205,53.95,73381.17,0.02,0.0,0.0,0.0]
[1780095008239,53.95,73384.03,0.02,0.0,0.0,0.0]
[1780095013274,53.95,73373.72,0.02,0.0,0.0,0.0]
[1780095018313,53.95,73359.71,0.02,0.0,0.0,0.0]
[1780095023350,53.95,73359.87,0.02,0.0,0.0,0.0]
[1780095028384,53.95,73360.07,0.02,0.0,0.0,0.0]
[1780095033420,53.95,73365.24,0.02,0.0,0.0,0.0]
[1780095038454,53.95,73368.91,0.02,0.0,0.0,0.0]
[1780095043489,53.95,73369.99,0.02,0.0,0.0,0.0]
[1780095048524,53.95,73369.28,0.02,0.0,0.0,0.0]
[1780095053559,53.95,73363.86,0.02,0.0,0.0,0.0]
[1780095058597,53.95,73360.88,0.02,0.0,0.0,0.0]
[1780095065643,53.95,73361.17,0.02,0.0,0.0,0.0]
[1780095070681,53.95,73345.03,0.02,0.0,0.0,0.0]
[1780095075713,53.95,73340.34,0.02,0.0,0.0,0.0]
[1780095080749,53.95,73337.86,0.02,0.0,0.0,0.0]
[1780095085784,53.95,73329.98,0.02,0.0,0.0,0.0]
[1780095091825,53.95,73329.64,0.02,0.0,0.0,0.0]
[1780095097869,53.95,73329.04,0.02,0.0,0.0,0.0]
[1780095102903,53.95,73325.87,0.02,0.0,0.0,0.0]
[1780095107938,53.95,73325.23,0.02,0.0,0.0,0.0]
[1780095112973,53.95,73326.84,0.02,0.0,0.0,0.0]
[1780095118009,53.95,73330.78,0.02,0.0,0.0,0.0]
[1780095123043,53.95,73333.68,0.02,0.0,0.0,0.0]
[1780095128078,53.95,73335.16,0.02,0.0,0.0,0.0]
[1780095133113,53.95,73328.52,0.02,0.0,0.0,0.0]
[1780095138149,53.95,73329.16,0.02,0.0,0.0,0.0]
[1780095145197,53.95,73330.08,0.02,0.0,0.0,0.0]
[1780095151887,53.95,73330.46,0.02,0.0,0.0,0.0]
[1780095157280,53.95,73327.27,0.02,0.0,0.0,0.0]
[1780095162319,53.95,73324.15,0.02,0.0,0.0,0.0]
[1780095167354,53.95,73323.48,0.02,0.0,0.0,0.0]
[1780095173396,53.95,73323.14,0.02,0.0,0.0,0.0]
[1780095178432,53.95,73322.32,0.02,0.0,0.0,0.0]
[1780095184473,53.95,73323.19,0.02,0.0,0.0,0.0]
[1780095189509,53.95,73329.62,0.02,0.0,0.0,0.0]
[1780095194544,53.95,73330.62,0.02,0.0,0.0,0.0]
[1780095199581,53.95,73330.31,0.02,0.0,0.0,0.0]
[1780095205622,53.95,73334.36,0.02,0.0,0.0,0.0]
[1780095212311,53.95,73334.31,0.02,0.0,0.0,0.0]
[1780095217706,53.95,73337.86,0.02,0.0,0.0,0.0]
[1780095222741,53.95,73342.09,0.02,0.0,0.0,0.0]
[1780095227776,53.95,73340.91,0.02,0.0,0.0,0.0]
[1780095232812,53.95,73317.2,0.02,0.0,0.0,0.0]
[1780095237848,53.95,73321.99,0.02,0.0,0.0,0.0]
[1780095242881,53.95,73327.13,0.02,0.0,0.0,0.0]
[1780095247917,53.95,73327.76,0.02,0.0,0.0,0.0]
[1780095252954,53.95,73329.4,0.02,0.0,0.0,0.0]
[1780095257988,53.95,73329.05,0.02,0.0,0.0,0.0]
[1780095265041,53.95,73328.97,0.02,0.0,0.0,0.0]
[1780095270075,53.95,73328.53,0.02,0.0,0.0,0.0]
[1780095275107,53.95,73331.51,0.02,0.0,0.0,0.0]
[1780095280142,53.95,73331.59,0.02,0.0,0.0,0.0]
[1780095286185,53.95,73337.08,0.02,0.0,0.0,0.0]
[1780095292874,53.95,73336.99,0.02,0.0,0.0,0.0]
[1780095299273,53.95,73336.99,0.02,0.0,0.0,0.0]
[1780095304310,53.95,73345.7,0.02,0.0,0.0,0.0]
[1780095309347,53.95,73354.9,0.02,0.0,0.0,0.0]
[1780095314381,53.95,73355.1,0.02,0.0,0.0,0.0]
[1780095319416,53.95,73352.17,0.02,0.0,0.0,0.0]
[1780095325458,53.95,73352.43,0.02,0.0,0.0,0.0]
[1780095330493,53.95,73351.8,0.02,0.0,0.0,0.0]
[1780095335529,53.95,73351.35,0.02,0.0,0.0,0.0]
[1780095341570,53.95,73352.4,0.02,0.0,0.0,0.0]
[1780095346606,53.95,73361.14,0.02,0.0,0.0,0.0]
[1780095351648,53.95,73364.34,0.02,0.0,0.0,0.0]
[1780095356677,53.95,73366.59,0.02,0.0,0.0,0.0]
[1780095361711,53.95,73373.94,0.02,0.0,0.0,0.0]
[1780095366746,53.95,73377.6,0.02,0.0,0.0,0.0]
[1780095373444,53.95,73377.86,0.02,0.0,0.0,0.0]
[1780095378835,53.95,73378.4,0.02,0.0,0.0,0.0]
[1780095383871,53.95,73381.96,0.02,0.0,0.0,0.0]
[1780095388909,53.95,73384.16,0.02,0.0,0.0,0.0]
[1780095395956,53.95,73384.02,0.02,0.0,0.0,0.0]
[1780095402000,53.95,73384.12,0.02,0.0,0.0,0.0]
[1780095407038,53.95,73397.43,0.02,0.0,0.0,0.0]
[1780095412070,53.95,73400.07,0.02,0.0,0.0,0.0]
[1780095420127,53.95,73402.19,0.02,0.0,0.0,0.0]
[1780095425162,53.95,73401.89,0.02,0.0,0.0,0.0]
[1780095430196,53.95,73393.65,0.02,0.0,0.0,0.0]
[1780095438252,53.95,73393.97,0.02,0.0,0.0,0.0]
[1780095443287,53.95,73395.81,0.02,0.0,0.0,0.0]
[1780095448323,53.95,73396.0,0.02,0.0,0.0,0.0]
[1780095453358,53.95,73395.22,0.02,0.0,0.0,0.0]
[1780095459400,53.95,73393.13,0.02,0.0,0.0,0.0]
[1780095465441,53.95,73393.19,0.02,0.0,0.0,0.0]
[1780095474505,53.95,73392.8,0.02,0.0,0.0,0.0]
[1780095479540,53.95,73393.11,0.02,0.0,0.0,0.0]
[1780095484574,53.95,73393.77,0.02,0.0,0.0,0.0]
[1780095489609,53.95,73392.27,0.02,0.0,0.0,0.0]
[1780095494644,53.95,73392.89,0.02,0.0,0.0,0.0]
[1780095499679,53.95,73393.32,0.02,0.0,0.0,0.0]
[1780095504714,53.95,73393.46,0.02,0.0,0.0,0.0]
[1780095510756,53.95,73394.09,0.02,0.0,0.0,0.0]
[1780095515791,53.95,73394.95,0.02,0.0,0.0,0.0]
[1780095520827,53.95,73392.53,0.02,0.0,0.0,0.0]
[1780095525861,53.95,73391.6,0.02,0.0,0.0,0.0]
[1780095530898,53.95,73376.51,0.02,0.0,0.0,0.0]
[1780095535936,53.95,73382.29,0.02,0.0,0.0,0.0]
[1780095540972,53.95,73385.78,0.02,0.0,0.0,0.0]
[1780095546001,53.95,73385.79,0.02,0.0,0.0,0.0]
[1780095551038,53.95,73385.54,0.02,0.0,0.0,0.0]
[1780095556072,53.95,73386.79,0.02,0.0,0.0,0.0]
[1780095561108,53.95,73386.83,0.02,0.0,0.0,0.0]
[1780095566143,53.95,73387.31,0.02,0.0,0.0,0.0]
[1780095571181,53.95,73387.01,0.02,0.0,0.0,0.0]
[1780095576215,53.95,73384.84,0.02,0.0,0.0,0.0]
[1780095581249,53.95,73384.38,0.02,0.0,0.0,0.0]
[1780095587292,53.95,73384.69,0.02,0.0,0.0,0.0]
[1780095593334,53.95,73383.46,0.02,0.0,0.0,0.0]
[1780095598369,53.95,73383.55,0.02,0.0,0.0,0.0]
[1780095603417,53.95,73366.84,0.02,0.0,0.0,0.0]
[1780095608447,53.95,73357.59,0.02,0.0,0.0,0.0]
[1780095614482,53.95,73360.14,0.02,0.0,0.0,0.0]
[1780095619518,53.95,73359.62,0.02,0.0,0.0,0.0]
[1780095626590,53.95,73360.79,0.02,0.0,0.0,0.0]
[1780095633287,53.95,73362.13,0.02,0.0,0.0,0.0]
[1780095638666,53.95,73361.95,0.02,0.0,0.0,0.0]
[1780095643706,53.95,73362.25,0.02,0.0,0.0,0.0]
[1780095648738,53.95,73343.96,0.02,0.0,0.0,0.0]
[1780095653772,53.95,73341.87,0.02,0.0,0.0,0.0]
[1780095658806,53.95,73333.66,0.02,0.0,0.0,0.0]
[1780095663847,53.95,73333.25,0.02,0.0,0.0,0.0]
[1780095668884,53.95,73331.12,0.02,0.0,0.0,0.0]
[1780095673917,53.95,73331.38,0.02,0.0,0.0,0.0]
[1780095680971,53.95,73332.86,0.02,0.0,0.0,0.0]
[1780095686005,53.95,73332.24,0.02,0.0,0.0,0.0]
[1780095691041,53.95,73328.32,0.02,0.0,0.0,0.0]
[1780095696074,53.95,73328.93,0.02,0.0,0.0,0.0]
[1780095701110,53.95,73329.77,0.02,0.0,0.0,0.0]
[1780095706146,53.95,73328.04,0.02,0.0,0.0,0.0]
[1780095711180,53.95,73328.66,0.02,0.0,0.0,0.0]
[1780095716216,53.95,73327.13,0.02,0.0,0.0,0.0]
[1780095721250,53.95,73327.18,0.02,0.0,0.0,0.0]
[1780095726284,53.95,73330.42,0.02,0.0,0.0,0.0]
[1780095731320,53.95,73330.01,0.02,0.0,0.0,0.0]
[1780095736355,53.95,73333.58,0.02,0.0,0.0,0.0]
[1780095741394,53.95,73334.2,0.02,0.0,0.0,0.0]
[1780095746427,53.95,73327.63,0.02,0.0,0.0,0.0]
[1780095751462,53.95,73327.61,0.02,0.0,0.0,0.0]
[1780095756497,53.95,73327.53,0.02,0.0,0.0,0.0]
[1780095761533,53.95,73327.68,0.02,0.0,0.0,0.0]
[1780095766568,53.95,73336.09,0.02,0.0,0.0,0.0]
[1780095771603,53.95,73333.82,0.02,0.0,0.0,0.0]
[1780095776637,53.95,73333.59,0.02,0.0,0.0,0.0]
[1780095781673,53.95,73332.71,0.02,0.0,0.0,0.0]
[1780095786707,53.95,73333.51,0.02,0.0,0.0,0.0]
[1780095791747,53.95,73346.33,0.02,0.0,0.0,0.0]
[1780095796782,53.95,73351.17,0.02,0.0,0.0,0.0]
[1780095801819,53.95,73350.93,0.02,0.0,0.0,0.0]
[1780095806854,53.95,73349.08,0.02,0.0,0.0,0.0]
[1780095811889,53.95,73367.37,0.02,0.0,0.0,0.0]
[1780095816925,53.95,73360.38,0.02,0.0,0.0,0.0]
[1780095821958,53.95,73362.26,0.02,0.0,0.0,0.0]
[1780095826994,53.95,73361.25,0.02,0.0,0.0,0.0]
[1780095832033,53.95,73358.97,0.02,0.0,0.0,0.0]
[1780095838072,53.95,73359.08,0.02,0.0,0.0,0.0]
[1780095843122,53.95,73358.65,0.02,0.0,0.0,0.0]
[1780095848155,53.95,73365.74,0.02,0.0,0.0,0.0]
[1780095853189,53.95,73365.98,0.02,0.0,0.0,0.0]
[1780095858226,53.95,73365.22,0.02,0.0,0.0,0.0]
[1780095864267,53.95,73364.69,0.02,0.0,0.0,0.0]
[1780095870309,53.95,73364.85,0.02,0.0,0.0,0.0]
[1780095875344,53.95,73367.35,0.02,0.0,0.0,0.0]
[1780095881387,53.95,73366.7,0.02,0.0,0.0,0.0]
[1780095887080,53.95,73364.45,0.02,0.0,0.0,0.0]
[1780095892463,53.95,73364.6,0.02,0.0,0.0,0.0]
[1780095897498,53.95,73365.84,0.02,0.0,0.0,0.0]
[1780095902534,53.95,73370.5,0.02,0.0,0.0,0.0]
[1780095907568,53.95,73375.73,0.02,0.0,0.0,0.0]
[1780095912628,53.95,73381.76,0.02,0.0,0.0,0.0]
[1780095917679,53.95,73363.43,0.02,0.0,0.0,0.0]
[1780095922713,53.95,73369.08,0.02,0.0,0.0,0.0]
[1780095927749,53.95,73373.87,0.02,0.0,0.0,0.0]
[1780095934798,53.95,73375.38,0.02,0.0,0.0,0.0]
[1780095939832,53.95,73376.17,0.02,0.0,0.0,0.0]
[1780095944868,53.95,73377.41,0.02,0.0,0.0,0.0]
[1780095949907,53.95,73367.27,0.02,0.0,0.0,0.0]
[1780095954941,53.95,73366.3,0.02,0.0,0.0,0.0]
[1780095959976,53.95,73368.8,0.02,0.0,0.0,0.0]
[1780095965012,53.95,73370.72,0.02,0.0,0.0,0.0]
[1780095971054,53.95,73371.83,0.02,0.0,0.0,0.0]
[1780095976090,53.95,73372.82,0.02,0.0,0.0,0.0]
[1780095983140,53.95,73372.7,0.02,0.0,0.0,0.0]
[1780095989184,53.95,73374.25,0.02,0.0,0.0,0.0]
[1780095994219,53.95,73373.09,0.02,0.0,0.0,0.0]
[1780096000261,53.95,73371.75,0.02,0.0,0.0,0.0]
[1780096006303,53.95,73372.67,0.02,0.0,0.0,0.0]
[1780096012345,53.95,73373.33,0.02,0.0,0.0,0.0]
[1780096018004,53.95,73373.38,0.02,0.0,0.0,0.0]
[1780096023423,53.95,73373.18,0.02,0.0,0.0,0.0]
[1780096028456,53.95,73373.59,0.02,0.0,0.0,0.0]
[1780096033493,53.95,73378.06,0.02,0.0,0.0,0.0]
[1780096038531,53.95,73378.6,0.02,0.0,0.0,0.0]
[1780096043565,53.95,73376.51,0.02,0.0,0.0,0.0]
[1780096048604,53.95,73378.72,0.02,0.0,0.0,0.0]
[1780096053639,53.95,73379.14,0.02,0.0,0.0,0.0]
[1780096058674,53.95,73377.97,0.02,0.0,0.0,0.0]
[1780096063709,53.95,73377.39,0.02,0.0,0.0,0.0]
[1780096068746,53.95,73376.85,0.02,0.0,0.0,0.0]
[1780096073781,53.95,73376.5,0.02,0.0,0.0,0.0]
[1780096080832,53.95,73375.86,0.02,0.0,0.0,0.0]
[1780096085868,53.95,73375.66,0.02,0.0,0.0,0.0]
[1780096090903,53.95,73379.37,0.02,0.0,0.0,0.0]
[1780096095938,53.95,73382.83,0.02,0.0,0.0,0.0]
[1780096102988,53.95,73385.79,0.02,0.0,0.0,0.0]
[1780096108037,53.95,73399.72,0.02,0.0,0.0,0.0]
[1780096113072,53.95,73405.72,0.02,0.0,0.0,0.0]
[1780096118106,53.95,73415.56,0.02,0.0,0.0,0.0]
[1780096123145,53.95,73415.98,0.02,0.0,0.0,0.0]
[1780096128176,53.95,73405.85,0.02,0.0,0.0,0.0]
[1780096133217,53.95,73400.54,0.02,0.0,0.0,0.0]
[1780096139255,53.95,73375.84,0.02,0.0,0.0,0.0]
[1780096144290,53.95,73376.17,0.02,0.0,0.0,0.0]
[1780096149325,53.95,73376.81,0.02,0.0,0.0,0.0]
[1780096155366,53.95,73376.47,0.02,0.0,0.0,0.0]
[1780096160404,53.95,73374.52,0.02,0.0,0.0,0.0]
[1780096165442,53.95,73353.62,0.02,0.0,0.0,0.0]
[1780096170478,53.95,73358.62,0.02,0.0,0.0,0.0]
[1780096179149,53.95,73359.58,0.02,0.0,0.0,0.0]
[1780096184575,53.95,73359.27,0.02,0.0,0.0,0.0]
[1780096189610,53.95,73359.27,0.02,0.0,0.0,0.0]
[1780096194644,53.95,73359.45,0.02,0.0,0.0,0.0]
[1780096199681,53.95,73359.04,0.02,0.0,0.0,0.0]
[1780096204716,53.95,73357.8,0.02,0.0,0.0,0.0]
[1780096209752,53.95,73358.61,0.02,0.0,0.0,0.0]
[1780096214786,53.95,73355.22,0.02,0.0,0.0,0.0]
[1780096219820,53.95,73356.14,0.02,0.0,0.0,0.0]
[1780096224855,53.95,73361.18,0.02,0.0,0.0,0.0]
[1780096229890,53.95,73365.99,0.02,0.0,0.0,0.0]
[1780096234928,53.95,73365.8,0.02,0.0,0.0,0.0]
[1780096240969,53.95,73364.72,0.02,0.0,0.0,0.0]
[1780096246009,53.95,73338.7,0.02,0.0,0.0,0.0]
[1780096251042,53.95,73341.16,0.02,0.0,0.0,0.0]
[1780096256079,53.95,73342.61,0.02,0.0,0.0,0.0]
[1780096262120,53.95,73349.69,0.02,0.0,0.0,0.0]
[1780096268163,53.95,73352.34,0.02,0.0,0.0,0.0]
[1780096273196,53.95,73360.17,0.02,0.0,0.0,0.0]
[1780096278231,53.95,73362.95,0.02,0.0,0.0,0.0]
[1780096283266,53.95,73359.19,0.02,0.0,0.0,0.0]
[1780096288301,53.95,73360.23,0.02,0.0,0.0,0.0]
[1780096293340,53.95,73360.44,0.02,0.0,0.0,0.0]
[1780096298374,53.95,73359.61,0.02,0.0,0.0,0.0]
[1780096303406,53.95,73359.57,0.02,0.0,0.0,0.0]
[1780096308442,53.95,73358.52,0.02,0.0,0.0,0.0]
[1780096314484,53.95,73343.9,0.02,0.0,0.0,0.0]
[1780096319519,53.95,73344.62,0.02,0.0,0.0,0.0]
[1780096325561,53.95,73350.36,0.02,0.0,0.0,0.0]
[1780096330596,53.95,73352.27,0.02,0.0,0.0,0.0]
[1780096336638,53.95,73352.01,0.02,0.0,0.0,0.0]
[1780096341674,53.95,73351.76,0.02,0.0,0.0,0.0]
[1780096346708,53.95,73352.94,0.02,0.0,0.0,0.0]
[1780096351743,53.95,73352.3,0.02,0.0,0.0,0.0]
[1780096356780,53.95,73339.28,0.02,0.0,0.0,0.0]
[1780096361816,53.95,73335.18,0.02,0.0,0.0,0.0]
[1780096366849,53.95,73338.49,0.02,0.0,0.0,0.0]
[1780096371885,53.95,73334.05,0.02,0.0,0.0,0.0]
[1780096376919,53.95,73335.48,0.02,0.0,0.0,0.0]
[1780096381956,53.95,73341.64,0.02,0.0,0.0,0.0]
[1780096386991,53.95,73323.66,0.02,0.0,0.0,0.0]
[1780096392028,53.95,73324.27,0.02,0.0,0.0,0.0]
[1780096397062,53.95,73305.04,0.02,0.0,0.0,0.0]
[1780096402099,53.95,73306.77,0.02,0.0,0.0,0.0]
[1780096407135,53.95,73313.12,0.02,0.0,0.0,0.0]
[1780096412170,53.95,73313.75,0.02,0.0,0.0,0.0]
[1780096418212,53.95,73312.82,0.02,0.0,0.0,0.0]
[1780096423248,53.95,73307.49,0.02,0.0,0.0,0.0]
[1780096429289,53.95,73307.52,0.02,0.0,0.0,0.0]
[1780096434324,53.95,73307.91,0.02,0.0,0.0,0.0]
[1780096439359,53.95,73317.4,0.02,0.0,0.0,0.0]
[1780096444394,53.95,73321.77,0.02,0.0,0.0,0.0]
[1780096449430,53.95,73322.84,0.02,0.0,0.0,0.0]
[1780096454465,53.95,73327.13,0.02,0.0,0.0,0.0]
[1780096459500,53.95,73327.34,0.02,0.0,0.0,0.0]
[1780096464534,53.95,73333.04,0.02,0.0,0.0,0.0]
[1780096470577,53.95,73336.95,0.02,0.0,0.0,0.0]
[1780096475617,53.95,73334.82,0.02,0.0,0.0,0.0]
[1780096480653,53.95,73328.11,0.02,0.0,0.0,0.0]
[1780096485689,53.95,73319.06,0.02,0.0,0.0,0.0]
[1780096490723,53.95,73318.73,0.02,0.0,0.0,0.0]
[1780096496765,53.95,73318.61,0.02,0.0,0.0,0.0]
[1780096501800,53.95,73321.14,0.02,0.0,0.0,0.0]
[1780096506845,53.95,73328.96,0.02,0.0,0.0,0.0]
[1780096511869,53.95,73339.04,0.02,0.0,0.0,0.0]
[1780096516906,53.95,73339.25,0.02,0.0,0.0,0.0]
[1780096521940,53.95,73339.79,0.02,0.0,0.0,0.0]
[1780096526977,53.95,73344.31,0.02,0.0,0.0,0.0]
[1780096532013,53.95,73345.36,0.02,0.0,0.0,0.0]
[1780096537045,53.95,73345.79,0.02,0.0,0.0,0.0]
[1780096542081,53.95,73344.52,0.02,0.0,0.0,0.0]
[1780096547122,53.95,73362.81,0.02,0.0,0.0,0.0]
[1780096552156,53.95,73365.36,0.02,0.0,0.0,0.0]
[1780096557191,53.95,73363.01,0.02,0.0,0.0,0.0]
[1780096562227,53.95,73374.3,0.02,0.0,0.0,0.0]
[1780096567263,53.95,73374.41,0.02,0.0,0.0,0.0]
[1780096572299,53.95,73374.87,0.02,0.0,0.0,0.0]
[1780096577333,53.95,73375.1,0.02,0.0,0.0,0.0]
[1780096582367,53.95,73375.08,0.02,0.0,0.0,0.0]
[1780096587403,53.95,73365.73,0.02,0.0,0.0,0.0]
[1780096592439,53.95,73366.35,0.02,0.0,0.0,0.0]
[1780096597473,53.95,73375.36,0.02,0.0,0.0,0.0]
[1780096602510,53.95,73373.97,0.02,0.0,0.0,0.0]
[1780096607544,53.95,73355.87,0.02,0.0,0.0,0.0]
[1780096614594,53.95,73356.07,0.02,0.0,0.0,0.0]
[1780096621642,53.95,73356.04,0.02,0.0,0.0,0.0]
[1780096626678,53.95,73355.43,0.02,0.0,0.0,0.0]
[1780096632720,53.95,73356.46,0.02,0.0,0.0,0.0]
[1780096637756,53.95,73354.58,0.02,0.0,0.0,0.0]
[1780096642796,53.95,73356.01,0.02,0.0,0.0,0.0]
[1780096647831,53.95,73343.25,0.02,0.0,0.0,0.0]
[1780096652865,53.95,73338.31,0.02,0.0,0.0,0.0]
[1780096657902,53.95,73333.02,0.02,0.0,0.0,0.0]
[1780096662936,53.95,73325.48,0.02,0.0,0.0,0.0]
[1780096667973,53.95,73321.31,0.02,0.0,0.0,0.0]
[1780096673007,53.95,73304.85,0.02,0.0,0.0,0.0]
[1780096679050,53.95,73310.88,0.02,0.0,0.0,0.0]
[1780096684092,53.95,73317.99,0.02,0.0,0.0,0.0]
[1780096689127,53.95,73320.76,0.02,0.0,0.0,0.0]
[1780096696179,53.95,73322.26,0.02,0.0,0.0,0.0]
[1780096701215,53.95,73346.71,0.02,0.0,0.0,0.0]
[1780096706250,53.95,73357.25,0.02,0.0,0.0,0.0]
[1780096712927,53.95,73354.5,0.02,0.0,0.0,0.0]
[1780096718334,53.95,73350.33,0.02,0.0,0.0,0.0]
[1780096723369,53.95,73346.34,0.02,0.0,0.0,0.0]
[1780096728404,53.95,73335.41,0.02,0.0,0.0,0.0]
[1780096733441,53.95,73336.36,0.02,0.0,0.0,0.0]
[1780096738478,53.95,73337.62,0.02,0.0,0.0,0.0]
[1780096743511,53.95,73340.24,0.02,0.0,0.0,0.0]
[1780096748546,53.95,73337.24,0.02,0.0,0.0,0.0]
[1780096753581,53.95,73335.09,0.02,0.0,0.0,0.0]
[1780096758616,53.95,73338.18,0.02,0.0,0.0,0.0]
[1780096765665,53.95,73331.1,0.02,0.0,0.0,0.0]
[1780096773721,53.95,73330.2,0.02,0.0,0.0,0.0]
[1780096779764,53.95,73328.99,0.02,0.0,0.0,0.0]
[1780096784799,53.95,73328.66,0.02,0.0,0.0,0.0]
[1780096789834,53.95,73332.43,0.02,0.0,0.0,0.0]
[1780096794868,53.95,73336.27,0.02,0.0,0.0,0.0]
[1780096799906,53.95,73330.04,0.02,0.0,0.0,0.0]
[1780096804939,53.95,73337.91,0.02,0.0,0.0,0.0]
[1780096809976,53.95,73340.58,0.02,0.0,0.0,0.0]
[1780096815020,53.95,73341.88,0.02,0.0,0.0,0.0]
[1780096820051,53.95,73342.34,0.02,0.0,0.0,0.0]
[1780096826092,53.95,73342.17,0.02,0.0,0.0,0.0]
[1780096831127,53.95,73341.39,0.02,0.0,0.0,0.0]
[1780096842204,53.95,73341.96,0.02,0.0,0.0,0.0]
[1780096847239,53.95,73345.93,0.02,0.0,0.0,0.0]
[1780096852274,53.95,73343.59,0.02,0.0,0.0,0.0]
[1780096859323,53.95,73340.39,0.02,0.0,0.0,0.0]
[1780096866372,53.95,73337.47,0.02,0.0,0.0,0.0]
[1780096874055,53.95,73336.74,0.02,0.0,0.0,0.0]
[1780096879463,53.95,73322.13,0.02,0.0,0.0,0.0]
[1780096884497,53.95,73320.81,0.02,0.0,0.0,0.0]
[1780096889533,53.95,73320.46,0.02,0.0,0.0,0.0]
[1780096894576,53.95,73296.33,0.02,0.0,0.0,0.0]
[1780096899612,53.95,73295.6,0.02,0.0,0.0,0.0]
[1780096904646,53.95,73299.24,0.02,0.0,0.0,0.0]
[1780096909683,53.95,73296.32,0.02,0.0,0.0,0.0]
[1780096914717,53.95,73296.6,0.02,0.0,0.0,0.0]
[1780096919753,53.95,73296.26,0.02,0.0,0.0,0.0]
[1780096924786,53.95,73296.31,0.02,0.0,0.0,0.0]
[1780096930836,53.95,73297.47,0.02,0.0,0.0,0.0]
[1780096935870,53.95,73296.66,0.02,0.0,0.0,0.0]
[1780096940905,53.95,73293.65,0.02,0.0,0.0,0.0]
[1780096945940,53.95,73278.22,0.02,0.0,0.0,0.0]
[1780096951982,53.95,73266.68,0.02,0.0,0.0,0.0]
[1780096957019,53.95,73261.82,0.02,0.0,0.0,0.0]
[1780096962055,53.95,73260.71,0.02,0.0,0.0,0.0]
[1780096967091,53.95,73258.3,0.02,0.0,0.0,0.0]
[1780096972127,53.95,73257.42,0.02,0.0,0.0,0.0]
[1780096977162,53.95,73247.93,0.02,0.0,0.0,0.0]
[1780096982196,53.95,73251.78,0.02,0.0,0.0,0.0]
[1780096987234,53.95,73248.15,0.02,0.0,0.0,0.0]
[1780096992266,53.95,73233.39,0.02,0.0,0.0,0.0]
[1780096997302,53.95,73232.06,0.02,0.0,0.0,0.0]
[1780097002338,53.95,73237.82,0.02,0.0,0.0,0.0]
[1780097007371,53.95,73240.35,0.02,0.0,0.0,0.0]
[1780097015045,53.95,73250.51,0.02,0.0,0.0,0.0]
[1780097020464,53.95,73247.97,0.02,0.0,0.0,0.0]
[1780097025498,53.95,73246.88,0.02,0.0,0.0,0.0]
[1780097030534,53.95,73246.07,0.02,0.0,0.0,0.0]
[1780097035567,53.95,73242.52,0.02,0.0,0.0,0.0]
[1780097040603,53.95,73246.47,0.02,0.0,0.0,0.0]
[1780097045648,53.95,73253.49,0.02,0.0,0.0,0.0]
[1780097050680,53.95,73250.74,0.02,0.0,0.0,0.0]
[1780097055716,53.95,73253.49,0.02,0.0,0.0,0.0]
[1780097060756,53.95,73271.04,0.02,0.0,0.0,0.0]
[1780097065791,53.95,73271.35,0.02,0.0,0.0,0.0]
[1780097071833,53.95,73272.63,0.02,0.0,0.0,0.0]
[1780097077875,53.95,73272.53,0.02,0.0,0.0,0.0]
[1780097082910,53.95,73269.82,0.02,0.0,0.0,0.0]
[1780097087946,53.95,73270.59,0.02,0.0,0.0,0.0]
[1780097092981,53.95,73267.81,0.02,0.0,0.0,0.0]
[1780097098016,53.95,73261.34,0.02,0.0,0.0,0.0]
[1780097103052,53.95,73251.24,0.02,0.0,0.0,0.0]
[1780097108087,53.95,73257.12,0.02,0.0,0.0,0.0]
[1780097113121,53.95,73261.75,0.02,0.0,0.0,0.0]
[1780097118158,53.95,73263.59,0.02,0.0,0.0,0.0]
[1780097123193,53.95,73262.55,0.02,0.0,0.0,0.0]
[1780097128230,53.95,73283.01,0.02,0.0,0.0,0.0]
[1780097133267,53.95,73299.06,0.02,0.0,0.0,0.0]
[1780097138301,53.95,73305.74,0.02,0.0,0.0,0.0]
[1780097143340,53.95,73298.57,0.02,0.0,0.0,0.0]
[1780097148374,53.95,73294.27,0.02,0.0,0.0,0.0]
[1780097153406,53.95,73292.48,0.02,0.0,0.0,0.0]
[1780097159451,53.95,73288.09,0.02,0.0,0.0,0.0]
[1780097164486,53.95,73290.66,0.02,0.0,0.0,0.0]
[1780097169518,53.95,73281.15,0.02,0.0,0.0,0.0]
[1780097174553,53.95,73284.39,0.02,0.0,0.0,0.0]
[1780097179589,53.95,73286.13,0.02,0.0,0.0,0.0]
[1780097184624,53.95,73287.86,0.02,0.0,0.0,0.0]
[1780097189659,53.95,73292.07,0.02,0.0,0.0,0.0]
[1780097194694,53.95,73295.33,0.02,0.0,0.0,0.0]
[1780097199729,53.95,73295.82,0.02,0.0,0.0,0.0]
[1780097206386,53.95,73295.91,0.02,0.0,0.0,0.0]
[1780097211813,53.95,73299.56,0.02,0.0,0.0,0.0]
[1780097219870,53.95,73299.96,0.02,0.0,0.0,0.0]
[1780097224904,53.95,73299.48,0.02,0.0,0.0,0.0]
[1780097230948,53.95,73298.84,0.02,0.0,0.0,0.0]
[1780097235984,53.95,73296.41,0.02,0.0,0.0,0.0]
[1780097241020,53.95,73294.81,0.02,0.0,0.0,0.0]
[1780097247062,53.95,73293.05,0.02,0.0,0.0,0.0]
[1780097252098,53.95,73293.86,0.02,0.0,0.0,0.0]
[1780097257132,53.95,73291.61,0.02,0.0,0.0,0.0]
[1780097262168,53.95,73287.48,0.02,0.0,0.0,0.0]
[1780097267202,53.95,73288.03,0.02,0.0,0.0,0.0]
[1780097272239,53.95,73291.21,0.02,0.0,0.0,0.0]
[1780097277273,53.95,73297.32,0.02,0.0,0.0,0.0]
[1780097282311,53.95,73300.67,0.02,0.0,0.0,0.0]
[1780097287344,53.95,73298.55,0.02,0.0,0.0,0.0]
[1780097292379,53.95,73298.44,0.02,0.0,0.0,0.0]
[1780097297416,53.95,73305.05,0.02,0.0,0.0,0.0]
[1780097302449,53.95,73310.6,0.02,0.0,0.0,0.0]
[1780097307484,53.95,73309.65,0.02,0.0,0.0,0.0]
[1780097313525,53.95,73308.89,0.02,0.0,0.0,0.0]
[1780097318560,53.95,73308.35,0.02,0.0,0.0,0.0]
[1780097325613,53.95,73308.01,0.02,0.0,0.0,0.0]
[1780097330644,53.95,73299.2,0.02,0.0,0.0,0.0]
[1780097335681,53.95,73299.21,0.02,0.0,0.0,0.0]
[1780097342730,53.95,73298.52,0.02,0.0,0.0,0.0]
[1780097348770,53.95,73286.62,0.02,0.0,0.0,0.0]
[1780097353804,53.95,73288.04,0.02,0.0,0.0,0.0]
[1780097358841,53.95,73293.06,0.02,0.0,0.0,0.0]
[1780097363875,53.95,73295.39,0.02,0.0,0.0,0.0]
[1780097368910,53.95,73300.52,0.02,0.0,0.0,0.0]
[1780097373946,53.95,73300.29,0.02,0.0,0.0,0.0]
[1780097378980,53.95,73299.81,0.02,0.0,0.0,0.0]
[1780097384020,53.95,73296.28,0.02,0.0,0.0,0.0]
[1780097389054,53.95,73296.16,0.02,0.0,0.0,0.0]
[1780097394089,53.95,73292.58,0.02,0.0,0.0,0.0]
[1780097399124,53.95,73290.03,0.02,0.0,0.0,0.0]
[1780097404159,53.95,73296.7,0.02,0.0,0.0,0.0]
[1780097409195,53.95,73300.2,0.02,0.0,0.0,0.0]
[1780097414231,53.95,73302.07,0.02,0.0,0.0,0.0]
[1780097419265,53.95,73307.66,0.02,0.0,0.0,0.0]
[1780097424304,53.95,73317.4,0.02,0.0,0.0,0.0]
[1780097429335,53.95,73315.11,0.02,0.0,0.0,0.0]
[1780097434370,53.95,73314.85,0.02,0.0,0.0,0.0]
[1780097439405,53.95,73314.1,0.02,0.0,0.0,0.0]
[1780097444440,53.95,73312.35,0.02,0.0,0.0,0.0]
[1780097449478,53.95,73313.37,0.02,0.0,0.0,0.0]
[1780097454512,53.95,73313.18,0.02,0.0,0.0,0.0]
[1780097459545,53.95,73306.46,0.02,0.0,0.0,0.0]
[1780097464580,53.95,73305.89,0.02,0.0,0.0,0.0]
[1780097469615,53.95,73305.22,0.02,0.0,0.0,0.0]
[1780097474651,53.95,73305.72,0.02,0.0,0.0,0.0]
[1780097479692,53.95,73299.04,0.02,0.0,0.0,0.0]
[1780097485733,53.95,73294.06,0.02,0.0,0.0,0.0]
[1780097490769,53.95,73294.6,0.02,0.0,0.0,0.0]
[1780097495803,53.95,73288.47,0.02,0.0,0.0,0.0]
[1780097501848,53.95,73291.76,0.02,0.0,0.0,0.0]
[1780097506884,53.95,73294.37,0.02,0.0,0.0,0.0]
[1780097512923,53.95,73295.59,0.02,0.0,0.0,0.0]
[1780097518629,53.95,73292.76,0.02,0.0,0.0,0.0]
[1780097524003,53.95,73292.35,0.02,0.0,0.0,0.0]
[1780097529045,53.95,73293.14,0.02,0.0,0.0,0.0]
[1780097534072,53.95,73293.64,0.02,0.0,0.0,0.0]
[1780097540120,53.95,73291.61,0.02,0.0,0.0,0.0]
[1780097545152,53.95,73286.92,0.02,0.0,0.0,0.0]
[1780097550189,53.95,73286.63,0.02,0.0,0.0,0.0]
[1780097555221,53.95,73290.36,0.02,0.0,0.0,0.0]
[1780097560256,53.95,73285.76,0.02,0.0,0.0,0.0]
[1780097565291,53.95,73288.94,0.02,0.0,0.0,0.0]
[1780097570326,53.95,73290.33,0.02,0.0,0.0,0.0]
[1780097576370,53.95,73289.75,0.02,0.0,0.0,0.0]
[1780097581405,53.95,73289.75,0.02,0.0,0.0,0.0]
[1780097589462,53.95,73289.43,0.02,0.0,0.0,0.0]
[1780097599194,53.95,73291.59,0.02,0.0,0.0,0.0]
[1780097605574,53.95,73291.76,0.02,0.0,0.0,0.0]
[1780097610612,53.95,73268.45,0.02,0.0,0.0,0.0]
[1780097619335,53.95,73271.75,0.02,0.0,0.0,0.0]
[1780097624710,53.95,73272.67,0.02,0.0,0.0,0.0]
[1780097630782,53.95,73284.58,0.02,0.0,0.0,0.0]
[1780097635813,53.95,73282.53,0.02,0.0,0.0,0.0]
[1780097640849,53.95,73282.31,0.02,0.0,0.0,0.0]
[1780097646891,53.95,73282.64,0.02,0.0,0.0,0.0]
[1780097651926,53.95,73277.7,0.02,0.0,0.0,0.0]
[1780097658976,53.95,73276.72,0.02,0.0,0.0,0.0]
[1780097664012,53.95,73272.74,0.02,0.0,0.0,0.0]
[1780097669686,53.95,73272.12,0.02,0.0,0.0,0.0]
[1780097675087,53.95,73273.31,0.02,0.0,0.0,0.0]
[1780097680123,53.95,73281.99,0.02,0.0,0.0,0.0]
[1780097685158,53.95,73283.58,0.02,0.0,0.0,0.0]
[1780097691199,53.95,73283.94,0.02,0.0,0.0,0.0]
[1780097696235,53.95,73283.39,0.02,0.0,0.0,0.0]
[1780097701276,53.95,73283.08,0.02,0.0,0.0,0.0]
[1780097706312,53.95,73251.79,0.02,0.0,0.0,0.0]
[1780097711347,53.95,73253.84,0.02,0.0,0.0,0.0]
[1780097716382,53.95,73242.2,0.02,0.0,0.0,0.0]
[1780097722425,53.95,73235.49,0.02,0.0,0.0,0.0]
[1780097727461,53.95,73231.23,0.02,0.0,0.0,0.0]
[1780097734510,53.95,73231.97,0.02,0.0,0.0,0.0]
[1780097739546,53.95,73243.74,0.02,0.0,0.0,0.0]
[1780097744582,53.95,73243.59,0.02,0.0,0.0,0.0]
[1780097749617,53.95,73244.14,0.02,0.0,0.0,0.0]
[1780097754650,53.95,73247.17,0.02,0.0,0.0,0.0]
[1780097760330,53.95,73246.11,0.02,0.0,0.0,0.0]
[1780097765730,53.95,73240.09,0.02,0.0,0.0,0.0]
[1780097772775,53.95,73238.01,0.02,0.0,0.0,0.0]
[1780097777811,53.95,73236.92,0.02,0.0,0.0,0.0]
[1780097782850,53.95,73236.86,0.02,0.0,0.0,0.0]
[1780097787882,53.95,73235.71,0.02,0.0,0.0,0.0]
[1780097792917,53.95,73238.61,0.02,0.0,0.0,0.0]
[1780097797953,53.95,73237.2,0.02,0.0,0.0,0.0]
[1780097802989,53.95,73234.84,0.02,0.0,0.0,0.0]
[1780097808027,53.95,73233.58,0.02,0.0,0.0,0.0]
[1780097813059,53.95,73240.84,0.02,0.0,0.0,0.0]
[1780097818096,53.95,73244.49,0.02,0.0,0.0,0.0]
[1780097823132,53.95,73247.56,0.02,0.0,0.0,0.0]
[1780097829176,53.95,73247.75,0.02,0.0,0.0,0.0]
[1780097835216,53.95,73253.12,0.02,0.0,0.0,0.0]
[1780097840893,53.95,73256.7,0.02,0.0,0.0,0.0]
[1780097847301,53.95,73254.01,0.02,0.0,0.0,0.0]
[1780097852337,53.95,73254.31,0.02,0.0,0.0,0.0]
[1780097857371,53.95,73254.12,0.02,0.0,0.0,0.0]
[1780097863414,53.95,73257.03,0.02,0.0,0.0,0.0]
[1780097868447,53.95,73253.87,0.02,0.0,0.0,0.0]
[1780097873487,53.95,73252.89,0.02,0.0,0.0,0.0]
[1780097878521,53.95,73253.13,0.02,0.0,0.0,0.0]
[1780097883558,53.95,73252.03,0.02,0.0,0.0,0.0]
[1780097891244,53.95,73252.04,0.02,0.0,0.0,0.0]
[1780097897657,53.95,73250.02,0.02,0.0,0.0,0.0]
[1780097902690,53.95,73251.2,0.02,0.0,0.0,0.0]
[1780097907737,53.95,73258.82,0.02,0.0,0.0,0.0]
[1780097912772,53.95,73267.12,0.02,0.0,0.0,0.0]
[1780097917806,53.95,73269.77,0.02,0.0,0.0,0.0]
[1780097922843,53.95,73269.29,0.02,0.0,0.0,0.0]
[1780097927877,53.95,73267.81,0.02,0.0,0.0,0.0]
[1780097932912,53.95,73267.57,0.02,0.0,0.0,0.0]
[1780097937947,53.95,73265.18,0.02,0.0,0.0,0.0]
[1780097942982,53.95,73266.26,0.02,0.0,0.0,0.0]
[1780097948026,53.95,73265.38,0.02,0.0,0.0,0.0]
[1780097953060,53.95,73265.42,0.02,0.0,0.0,0.0]
[1780097959098,53.95,73265.6,0.02,0.0,0.0,0.0]
[1780097964133,53.95,73264.99,0.02,0.0,0.0,0.0]
[1780097969173,53.95,73264.36,0.02,0.0,0.0,0.0]
[1780097974208,53.95,73264.04,0.02,0.0,0.0,0.0]
[1780097979244,53.95,73263.79,0.02,0.0,0.0,0.0]
[1780097987307,53.95,73263.83,0.02,0.0,0.0,0.0]
[1780097992335,53.95,73262.27,0.02,0.0,0.0,0.0]
[1780097997369,53.95,73260.27,0.02,0.0,0.0,0.0]
[1780098002406,53.95,73259.92,0.02,0.0,0.0,0.0]
[1780098007439,53.95,73261.74,0.02,0.0,0.0,0.0]
[1780098012480,53.95,73261.8,0.02,0.0,0.0,0.0]
[1780098017509,53.95,73265.98,0.02,0.0,0.0,0.0]
[1780098022547,53.95,73266.24,0.02,0.0,0.0,0.0]
[1780098027585,53.95,73268.97,0.02,0.0,0.0,0.0]
[1780098032625,53.95,73278.53,0.02,0.0,0.0,0.0]
[1780098037657,53.95,73279.2,0.02,0.0,0.0,0.0]
[1780098042691,53.95,73280.19,0.02,0.0,0.0,0.0]
[1780098049740,53.95,73279.77,0.02,0.0,0.0,0.0]
[1780098055781,53.95,73279.73,0.02,0.0,0.0,0.0]
[1780098060823,53.95,73281.34,0.02,0.0,0.0,0.0]
[1780098067866,53.95,73284.89,0.02,0.0,0.0,0.0]
[1780098079948,53.95,73287.78,0.02,0.0,0.0,0.0]
[1780098084986,53.95,73299.71,0.02,0.0,0.0,0.0]
[1780098090036,53.95,73296.27,0.02,0.0,0.0,0.0]
[1780098099085,53.95,73296.18,0.02,0.0,0.0,0.0]
[1780098108149,53.95,73296.56,0.02,0.0,0.0,0.0]
[1780098113183,53.95,73291.36,0.02,0.0,0.0,0.0]
[1780098118218,53.95,73292.67,0.02,0.0,0.0,0.0]
[1780098123253,53.95,73301.56,0.02,0.0,0.0,0.0]
[1780098128289,53.95,73301.6,0.02,0.0,0.0,0.0]
[1780098133323,53.95,73303.38,0.02,0.0,0.0,0.0]
[1780098138358,53.95,73302.82,0.02,0.0,0.0,0.0]
[1780098143394,53.95,73298.27,0.02,0.0,0.0,0.0]
[1780098153127,53.95,73298.84,0.02,0.0,0.0,0.0]
[1780098158498,53.95,73300.52,0.02,0.0,0.0,0.0]
[1780098163533,53.95,73300.17,0.02,0.0,0.0,0.0]
[1780098168568,53.95,73301.11,0.02,0.0,0.0,0.0]
[1780098173611,53.95,73300.86,0.02,0.0,0.0,0.0]
[1780098180652,53.95,73302.17,0.02,0.0,0.0,0.0]
[1780098185688,53.95,73299.84,0.02,0.0,0.0,0.0]
[1780098191729,53.95,73302.14,0.02,0.0,0.0,0.0]
[1780098200792,53.95,73301.9,0.02,0.0,0.0,0.0]
[1780098205827,53.95,73305.01,0.02,0.0,0.0,0.0]
[1780098210862,53.95,73312.5,0.02,0.0,0.0,0.0]
[1780098215896,53.95,73311.09,0.02,0.0,0.0,0.0]
[1780098220935,53.95,73307.73,0.02,0.0,0.0,0.0]
[1780098227982,53.95,73306.88,0.02,0.0,0.0,0.0]
[1780098233692,53.95,73306.32,0.02,0.0,0.0,0.0]
[1780098239060,53.95,73306.89,0.02,0.0,0.0,0.0]
[1780098245103,53.95,73306.02,0.02,0.0,0.0,0.0]
[1780098250137,53.95,73310.05,0.02,0.0,0.0,0.0]
[1780098255173,53.95,73321.02,0.02,0.0,0.0,0.0]
[1780098260209,53.95,73322.96,0.02,0.0,0.0,0.0]
[1780098265244,53.95,73321.74,0.02,0.0,0.0,0.0]
[1780098270278,53.95,73322.5,0.02,0.0,0.0,0.0]
[1780098276322,53.95,73324.59,0.02,0.0,0.0,0.0]
[1780098281355,53.95,73325.1,0.02,0.0,0.0,0.0]
[1780098286394,53.95,73338.41,0.02,0.0,0.0,0.0]
[1780098292432,53.95,73339.71,0.02,0.0,0.0,0.0]
[1780098297467,53.95,73339.43,0.02,0.0,0.0,0.0]
[1780098302503,53.95,73330.5,0.02,0.0,0.0,0.0]
[1780098307536,53.95,73321.59,0.02,0.0,0.0,0.0]
[1780098312572,53.95,73321.61,0.02,0.0,0.0,0.0]
[1780098317611,53.95,73322.05,0.02,0.0,0.0,0.0]
[1780098322646,53.95,73319.96,0.02,0.0,0.0,0.0]
[1780098327680,53.95,73317.52,0.02,0.0,0.0,0.0]
[1780098333723,53.95,73313.59,0.02,0.0,0.0,0.0]
[1780098338758,53.95,73314.16,0.02,0.0,0.0,0.0]
[1780098344488,53.95,73315.0,0.02,0.0,0.0,0.0]
[1780098350840,53.95,73314.93,0.02,0.0,0.0,0.0]
[1780098355876,53.95,73321.49,0.02,0.0,0.0,0.0]
[1780098360918,53.95,73321.36,0.02,0.0,0.0,0.0]
[1780098365960,53.95,73320.1,0.02,0.0,0.0,0.0]
[1780098370996,53.95,73326.21,0.02,0.0,0.0,0.0]
[1780098376033,53.95,73336.31,0.02,0.0,0.0,0.0]
[1780098381066,53.95,73337.63,0.02,0.0,0.0,0.0]
[1780098386101,53.95,73337.68,0.02,0.0,0.0,0.0]
[1780098391136,53.95,73330.41,0.02,0.0,0.0,0.0]
[1780098396170,53.95,73331.97,0.02,0.0,0.0,0.0]
[1780098401209,53.95,73333.03,0.02,0.0,0.0,0.0]
[1780098406244,53.95,73332.55,0.02,0.0,0.0,0.0]
[1780098412285,53.95,73332.7,0.02,0.0,0.0,0.0]
[1780098417318,53.95,73331.45,0.02,0.0,0.0,0.0]
[1780098422357,53.95,73325.49,0.02,0.0,0.0,0.0]
[1780098427389,53.95,73325.57,0.02,0.0,0.0,0.0]
[1780098432424,53.95,73326.64,0.02,0.0,0.0,0.0]
[1780098437459,53.95,73334.73,0.02,0.0,0.0,0.0]
[1780098442495,53.95,73335.29,0.02,0.0,0.0,0.0]
[1780098447529,53.95,73335.82,0.02,0.0,0.0,0.0]
[1780098452564,53.95,73331.52,0.02,0.0,0.0,0.0]
[1780098457600,53.95,73330.94,0.02,0.0,0.0,0.0]
[1780098463641,53.95,73331.84,0.02,0.0,0.0,0.0]
[1780098469684,53.95,73331.91,0.02,0.0,0.0,0.0]
[1780098474717,53.95,73331.99,0.02,0.0,0.0,0.0]
[1780098479752,53.95,73334.48,0.02,0.0,0.0,0.0]
[1780098485794,53.95,73334.55,0.02,0.0,0.0,0.0]
[1780098490836,53.95,73326.07,0.02,0.0,0.0,0.0]
[1780098496877,53.95,73322.86,0.02,0.0,0.0,0.0]
[1780098501912,53.95,73327.73,0.02,0.0,0.0,0.0]
[1780098506947,53.95,73327.17,0.02,0.0,0.0,0.0]
[1780098511985,53.95,73327.31,0.02,0.0,0.0,0.0]
[1780098517017,53.95,73330.67,0.02,0.0,0.0,0.0]
[1780098522053,53.95,73330.56,0.02,0.0,0.0,0.0]
[1780098527088,53.95,73329.37,0.02,0.0,0.0,0.0]
[1780098532124,53.95,73329.26,0.02,0.0,0.0,0.0]
[1780098538166,53.95,73335.79,0.02,0.0,0.0,0.0]
[1780098543200,53.95,73340.96,0.02,0.0,0.0,0.0]
[1780098548235,53.95,73341.12,0.02,0.0,0.0,0.0]
[1780098553271,53.95,73340.74,0.02,0.0,0.0,0.0]
[1780098558305,53.95,73340.87,0.02,0.0,0.0,0.0]
[1780098563341,53.95,73341.93,0.02,0.0,0.0,0.0]
[1780098568377,53.95,73342.17,0.02,0.0,0.0,0.0]
[1780098574418,53.95,73340.0,0.02,0.0,0.0,0.0]
[1780098580460,53.95,73340.04,0.02,0.0,0.0,0.0]
[1780098586270,53.95,73340.22,0.02,0.0,0.0,0.0]
[1780098591537,53.95,73341.52,0.02,0.0,0.0,0.0]
[1780098596573,53.95,73343.73,0.02,0.0,0.0,0.0]
[1780098601608,53.95,73344.64,0.02,0.0,0.0,0.0]
[1780098606644,53.95,73342.5,0.02,0.0,0.0,0.0]
[1780098611679,53.95,73346.35,0.02,0.0,0.0,0.0]
[1780098616714,53.95,73349.7,0.02,0.0,0.0,0.0]
[1780098621749,53.95,73350.62,0.02,0.0,0.0,0.0]
[1780098626786,53.95,73348.19,0.02,0.0,0.0,0.0]
[1780098632824,53.95,73348.39,0.02,0.0,0.0,0.0]
[1780098637860,53.95,73353.51,0.02,0.0,0.0,0.0]
[1780098642896,53.95,73353.6,0.02,0.0,0.0,0.0]
[1780098647932,53.95,73353.33,0.02,0.0,0.0,0.0]
[1780098652966,53.95,73353.64,0.02,0.0,0.0,0.0]
[1780098658001,53.95,73353.22,0.02,0.0,0.0,0.0]
[1780098663040,53.95,73353.91,0.02,0.0,0.0,0.0]
[1780098668075,53.95,73360.28,0.02,0.0,0.0,0.0]
[1780098673114,53.95,73359.8,0.02,0.0,0.0,0.0]
[1780098678144,53.95,73367.53,0.02,0.0,0.0,0.0]
[1780098684185,53.95,73369.56,0.02,0.0,0.0,0.0]
[1780098689221,53.95,73373.58,0.02,0.0,0.0,0.0]
[1780098694256,53.95,73378.88,0.02,0.0,0.0,0.0]
[1780098699299,53.95,73383.4,0.02,0.0,0.0,0.0]
[1780098704327,53.95,73382.21,0.02,0.0,0.0,0.0]
[1780098709361,53.95,73379.28,0.02,0.0,0.0,0.0]
[1780098714395,53.95,73382.74,0.02,0.0,0.0,0.0]
[1780098720439,53.95,73383.91,0.02,0.0,0.0,0.0]
[1780098725474,53.95,73390.34,0.02,0.0,0.0,0.0]
[1780098730508,53.95,73390.01,0.02,0.0,0.0,0.0]
[1780098735543,53.95,73389.7,0.02,0.0,0.0,0.0]
[1780098741593,53.95,73388.25,0.02,0.0,0.0,0.0]
[1780098746620,53.95,73388.93,0.02,0.0,0.0,0.0]
[1780098751655,53.95,73389.54,0.02,0.0,0.0,0.0]
[1780098756689,53.95,73389.7,0.02,0.0,0.0,0.0]
[1780098761725,53.95,73387.6,0.02,0.0,0.0,0.0]
[1780098766760,53.95,73388.01,0.02,0.0,0.0,0.0]
[1780098771794,53.95,73388.54,0.02,0.0,0.0,0.0]
[1780098782871,53.95,73388.49,0.02,0.0,0.0,0.0]
[1780098787906,53.95,73385.84,0.02,0.0,0.0,0.0]
[1780098792942,53.95,73387.04,0.02,0.0,0.0,0.0]
[1780098797979,53.95,73391.45,0.02,0.0,0.0,0.0]
[1780098803012,53.95,73390.32,0.02,0.0,0.0,0.0]
[1780098808046,53.95,73394.4,0.02,0.0,0.0,0.0]
[1780098813082,53.95,73395.35,0.02,0.0,0.0,0.0]
[1780098818117,53.95,73394.04,0.02,0.0,0.0,0.0]
[1780098823152,53.95,73398.38,0.02,0.0,0.0,0.0]
[1780098828186,53.95,73399.79,0.02,0.0,0.0,0.0]
[1780098833222,53.95,73403.08,0.02,0.0,0.0,0.0]
[1780098838259,53.95,73403.57,0.02,0.0,0.0,0.0]
[1780098843298,53.95,73386.25,0.02,0.0,0.0,0.0]
[1780098848334,53.95,73384.89,0.02,0.0,0.0,0.0]
[1780098853364,53.95,73386.18,0.02,0.0,0.0,0.0]
[1780098858405,53.95,73386.01,0.02,0.0,0.0,0.0]
[1780098863437,53.95,73386.66,0.02,0.0,0.0,0.0]
[1780098868472,53.95,73384.44,0.02,0.0,0.0,0.0]
[1780098873507,53.95,73384.82,0.02,0.0,0.0,0.0]
[1780098878543,53.95,73382.95,0.02,0.0,0.0,0.0]
[1780098883578,53.95,73383.98,0.02,0.0,0.0,0.0]
[1780098888613,53.95,73383.14,0.02,0.0,0.0,0.0]
[1780098893649,53.95,73380.97,0.02,0.0,0.0,0.0]
[1780098898683,53.95,73384.18,0.02,0.0,0.0,0.0]
[1780098903717,53.95,73383.74,0.02,0.0,0.0,0.0]
[1780098908753,53.95,73384.12,0.02,0.0,0.0,0.0]
[1780098914794,53.95,73383.28,0.02,0.0,0.0,0.0]
[1780098919831,53.95,73383.19,0.02,0.0,0.0,0.0]
[1780098926880,53.95,73380.89,0.02,0.0,0.0,0.0]
[1780098931915,53.95,73382.4,0.02,0.0,0.0,0.0]
[1780098936950,53.95,73382.5,0.02,0.0,0.0,0.0]
[1780098945010,53.95,73383.05,0.02,0.0,0.0,0.0]
[1780098950830,53.95,73383.54,0.02,0.0,0.0,0.0]
[1780098958101,53.95,73381.44,0.02,0.0,0.0,0.0]
[1780098963137,53.95,73382.43,0.02,0.0,0.0,0.0]
[1780098970185,53.95,73382.6,0.02,0.0,0.0,0.0]
[1780098975220,53.95,73383.58,0.02,0.0,0.0,0.0]
[1780098980255,53.95,73383.35,0.02,0.0,0.0,0.0]
[1780098985291,53.95,73384.24,0.02,0.0,0.0,0.0]
[1780098990327,53.95,73385.08,0.02,0.0,0.0,0.0]
[1780098995366,53.95,73391.34,0.02,0.0,0.0,0.0]
[1780099000397,53.95,73389.89,0.02,0.0,0.0,0.0]
[1780099005432,53.95,73390.39,0.02,0.0,0.0,0.0]
[1780099010469,53.95,73388.85,0.02,0.0,0.0,0.0]
[1780099015502,53.95,73388.6,0.02,0.0,0.0,0.0]
[1780099020542,53.95,73389.18,0.02,0.0,0.0,0.0]
[1780099026360,53.95,73391.2,0.02,0.0,0.0,0.0]
[1780099031616,53.95,73383.72,0.02,0.0,0.0,0.0]
[1780099036651,53.95,73378.78,0.02,0.0,0.0,0.0]
[1780099041686,53.95,73379.12,0.02,0.0,0.0,0.0]
[1780099046720,53.95,73377.42,0.02,0.0,0.0,0.0]
[1780099051755,53.95,73377.76,0.02,0.0,0.0,0.0]
[1780099056794,53.95,73377.8,0.02,0.0,0.0,0.0]
[1780099061829,53.95,73376.34,0.02,0.0,0.0,0.0]
[1780099068878,53.95,73378.47,0.02,0.0,0.0,0.0]
[1780099075927,53.95,73378.02,0.02,0.0,0.0,0.0]
[1780099080963,53.95,73376.53,0.02,0.0,0.0,0.0]
[1780099087005,53.95,73376.39,0.02,0.0,0.0,0.0]
[1780099092040,53.95,73376.17,0.02,0.0,0.0,0.0]
[1780099097080,53.95,73376.11,0.02,0.0,0.0,0.0]
[1780099104127,53.95,73374.15,0.02,0.0,0.0,0.0]
[1780099109163,53.95,73374.53,0.02,0.0,0.0,0.0]
[1780099114203,53.95,73371.58,0.02,0.0,0.0,0.0]
[1780099119232,53.95,73374.32,0.02,0.0,0.0,0.0]
[1780099124267,53.95,73376.17,0.02,0.0,0.0,0.0]
[1780099130309,53.95,73376.41,0.02,0.0,0.0,0.0]
[1780099135345,53.95,73377.15,0.02,0.0,0.0,0.0]
[1780099142397,53.95,73377.08,0.02,0.0,0.0,0.0]
[1780099151461,53.95,73377.02,0.02,0.0,0.0,0.0]
[1780099157502,53.95,73378.06,0.02,0.0,0.0,0.0]
[1780099162537,53.95,73377.86,0.02,0.0,0.0,0.0]
[1780099167571,53.95,73378.03,0.02,0.0,0.0,0.0]
[1780099172610,53.95,73376.06,0.02,0.0,0.0,0.0]
[1780099177642,53.95,73375.79,0.02,0.0,0.0,0.0]
[1780099182677,53.95,73374.28,0.02,0.0,0.0,0.0]
[1780099187711,53.95,73377.05,0.02,0.0,0.0,0.0]
[1780099192747,53.95,73377.05,0.02,0.0,0.0,0.0]
[1780099197784,53.95,73375.67,0.02,0.0,0.0,0.0]
[1780099199798,53.95,73374.73,0.02,0.0,0.0,0.0]
[1780099202820,53.95,73377.29,0.02,0.0,0.0,0.0]
[1780099207857,53.95,73400.17,0.02,0.0,0.0,0.0]
[1780099212894,53.95,73409.2,0.02,0.0,0.0,0.0]
[1780099217928,53.95,73411.09,0.02,0.0,0.0,0.0]
[1780099222963,53.95,73410.9,0.02,0.0,0.0,0.0]
[1780099228000,53.95,73410.8,0.02,0.0,0.0,0.0]
[1780099233033,53.95,73410.81,0.02,0.0,0.0,0.0]
[1780099238070,53.95,73393.5,0.02,0.0,0.0,0.0]
[1780099243104,53.95,73394.87,0.02,0.0,0.0,0.0]
[1780099248142,53.95,73395.4,0.02,0.0,0.0,0.0]
[1780099253175,53.95,73395.33,0.02,0.0,0.0,0.0]
[1780099258212,53.95,73390.03,0.02,0.0,0.0,0.0]
[1780099263245,53.95,73385.82,0.02,0.0,0.0,0.0]
[1780099268283,53.95,73385.17,0.02,0.0,0.0,0.0]
[1780099273322,53.95,73385.13,0.02,0.0,0.0,0.0]
[1780099280368,53.95,73385.27,0.02,0.0,0.0,0.0]
[1780099285405,53.95,73384.43,0.02,0.0,0.0,0.0]
[1780099292455,53.95,73379.49,0.02,0.0,0.0,0.0]
[1780099298495,53.95,73378.01,0.02,0.0,0.0,0.0]
[1780099303537,53.95,73379.18,0.02,0.0,0.0,0.0]
[1780099309576,53.95,73380.67,0.02,0.0,0.0,0.0]
[1780099315617,53.95,73380.59,0.02,0.0,0.0,0.0]
[1780099320653,53.95,73381.08,0.02,0.0,0.0,0.0]
[1780099325688,53.95,73381.31,0.02,0.0,0.0,0.0]
[1780099330726,53.95,73380.62,0.02,0.0,0.0,0.0]
[1780099336765,53.95,73380.69,0.02,0.0,0.0,0.0]
[1780099341801,53.95,73380.94,0.02,0.0,0.0,0.0]
[1780099346835,53.95,73380.81,0.02,0.0,0.0,0.0]
[1780099351871,53.95,73377.1,0.02,0.0,0.0,0.0]
[1780099356905,53.95,73369.16,0.02,0.0,0.0,0.0]
[1780099361940,53.95,73367.16,0.02,0.0,0.0,0.0]
[1780099368997,53.95,73365.21,0.02,0.0,0.0,0.0]
[1780099374027,53.95,73368.1,0.02,0.0,0.0,0.0]
[1780099379062,53.95,73367.91,0.02,0.0,0.0,0.0]
[1780099385104,53.95,73368.14,0.02,0.0,0.0,0.0]
[1780099390141,53.95,73364.98,0.02,0.0,0.0,0.0]
[1780099395175,53.95,73365.32,0.02,0.0,0.0,0.0]
[1780099400210,53.95,73364.63,0.02,0.0,0.0,0.0]
[1780099406252,53.95,73364.08,0.02,0.0,0.0,0.0]
[1780099411287,53.95,73363.26,0.02,0.0,0.0,0.0]
[1780099416324,53.95,73363.8,0.02,0.0,0.0,0.0]
[1780099422364,53.95,73363.07,0.02,0.0,0.0,0.0]
[1780099427399,53.95,73362.79,0.02,0.0,0.0,0.0]
[1780099433440,53.95,73362.0,0.02,0.0,0.0,0.0]
[1780099440490,53.95,73361.31,0.02,0.0,0.0,0.0]
[1780099447539,53.95,73361.35,0.02,0.0,0.0,0.0]
[1780099452576,53.95,73359.51,0.02,0.0,0.0,0.0]
[1780099457611,53.95,73351.48,0.02,0.0,0.0,0.0]
[1780099462646,53.95,73343.94,0.02,0.0,0.0,0.0]
[1780099467681,53.95,73343.82,0.02,0.0,0.0,0.0]
[1780099472716,53.95,73344.02,0.02,0.0,0.0,0.0]
[1780099477752,53.95,73357.68,0.02,0.0,0.0,0.0]
[1780099482787,53.95,73352.68,0.02,0.0,0.0,0.0]
[1780099487822,53.95,73349.28,0.02,0.0,0.0,0.0]
[1780099492857,53.95,73349.58,0.02,0.0,0.0,0.0]
[1780099498900,53.95,73349.57,0.02,0.0,0.0,0.0]
[1780099504742,53.95,73352.16,0.02,0.0,0.0,0.0]
[1780099509980,53.95,73352.07,0.02,0.0,0.0,0.0]
[1780099515027,53.95,73335.35,0.02,0.0,0.0,0.0]
[1780099520078,53.95,73343.59,0.02,0.0,0.0,0.0]
[1780099526118,53.95,73348.67,0.02,0.0,0.0,0.0]
[1780099531149,53.95,73349.58,0.02,0.0,0.0,0.0]
[1780099537193,53.95,73349.68,0.02,0.0,0.0,0.0]
[1780099542227,53.95,73346.77,0.02,0.0,0.0,0.0]
[1780099547262,53.95,73346.36,0.02,0.0,0.0,0.0]
[1780099552297,53.95,73345.79,0.02,0.0,0.0,0.0]
[1780099557347,53.95,73348.48,0.02,0.0,0.0,0.0]
[1780099562370,53.95,73354.36,0.02,0.0,0.0,0.0]
[1780099567410,53.95,73355.0,0.02,0.0,0.0,0.0]
[1780099572441,53.95,73355.47,0.02,0.0,0.0,0.0]
[1780099577478,53.95,73353.73,0.02,0.0,0.0,0.0]
[1780099582511,53.95,73347.29,0.02,0.0,0.0,0.0]
[1780099587546,53.95,73348.18,0.02,0.0,0.0,0.0]
[1780099592582,53.95,73348.27,0.02,0.0,0.0,0.0]
[1780099598624,53.95,73349.23,0.02,0.0,0.0,0.0]
[1780099603659,53.95,73348.14,0.02,0.0,0.0,0.0]
[1780099608695,53.95,73346.58,0.02,0.0,0.0,0.0]
[1780099613730,53.95,73348.82,0.02,0.0,0.0,0.0]
[1780099618764,53.95,73348.76,0.02,0.0,0.0,0.0]
[1780099623799,53.95,73351.89,0.02,0.0,0.0,0.0]
[1780099628834,53.95,73354.23,0.02,0.0,0.0,0.0]
[1780099633868,53.95,73355.49,0.02,0.0,0.0,0.0]
[1780099638906,53.95,73362.6,0.02,0.0,0.0,0.0]
[1780099643941,53.95,73363.57,0.02,0.0,0.0,0.0]
[1780099650991,53.95,73361.44,0.02,0.0,0.0,0.0]
[1780099657033,53.95,73364.13,0.02,0.0,0.0,0.0]
[1780099663074,53.95,73370.2,0.02,0.0,0.0,0.0]
[1780099668109,53.95,73371.76,0.02,0.0,0.0,0.0]
[1780099674151,53.95,73374.87,0.02,0.0,0.0,0.0]
[1780099679190,53.95,73375.94,0.02,0.0,0.0,0.0]
[1780099684235,53.95,73376.7,0.02,0.0,0.0,0.0]
[1780099691579,53.95,73376.6,0.02,0.0,0.0,0.0]
[1780099697325,53.95,73379.71,0.02,0.0,0.0,0.0]
[1780099702360,53.95,73379.88,0.02,0.0,0.0,0.0]
[1780099707397,53.95,73388.9,0.02,0.0,0.0,0.0]
[1780099712430,53.95,73404.82,0.02,0.0,0.0,0.0]
[1780099717466,53.95,73406.09,0.02,0.0,0.0,0.0]
[1780099722503,53.95,73406.69,0.02,0.0,0.0,0.0]
[1780099727537,53.95,73404.25,0.02,0.0,0.0,0.0]
[1780099732571,53.95,73406.23,0.02,0.0,0.0,0.0]
[1780099738614,53.95,73406.16,0.02,0.0,0.0,0.0]
[1780099743650,53.95,73407.25,0.02,0.0,0.0,0.0]
[1780099748684,53.95,73402.25,0.02,0.0,0.0,0.0]
[1780099753720,53.95,73403.48,0.02,0.0,0.0,0.0]
[1780099758755,53.95,73405.77,0.02,0.0,0.0,0.0]
[1780099764797,53.95,73406.28,0.02,0.0,0.0,0.0]
[1780099769835,53.95,73408.1,0.02,0.0,0.0,0.0]
[1780099774867,53.95,73412.89,0.02,0.0,0.0,0.0]
[1780099779902,53.95,73416.81,0.02,0.0,0.0,0.0]
[1780099784937,53.95,73425.32,0.02,0.0,0.0,0.0]
[1780099790982,53.95,73428.17,0.02,0.0,0.0,0.0]
[1780099796017,53.95,73424.19,0.02,0.0,0.0,0.0]
[1780099801052,53.95,73424.47,0.02,0.0,0.0,0.0]
[1780099806084,53.95,73425.26,0.02,0.0,0.0,0.0]
[1780099811121,53.95,73427.11,0.02,0.0,0.0,0.0]
[1780099816158,53.95,73427.11,0.02,0.0,0.0,0.0]
[1780099821189,53.95,73426.32,0.02,0.0,0.0,0.0]
[1780099826225,53.95,73426.93,0.02,0.0,0.0,0.0]
[1780099831259,53.95,73410.54,0.02,0.0,0.0,0.0]
[1780099836295,53.95,73409.53,0.02,0.0,0.0,0.0]
[1780099842338,53.95,73409.52,0.02,0.0,0.0,0.0]
[1780099847372,53.95,73410.02,0.02,0.0,0.0,0.0]
[1780099852712,53.95,73412.19,0.02,0.0,0.0,0.0]
[1780099858448,53.95,73411.95,0.02,0.0,0.0,0.0]
[1780099863484,53.95,73409.07,0.02,0.0,0.0,0.0]
[1780099869831,53.95,73408.41,0.02,0.0,0.0,0.0]
[1780099875572,53.95,73397.1,0.02,0.0,0.0,0.0]
[1780099880605,53.95,73396.21,0.02,0.0,0.0,0.0]
[1780099885641,53.95,73395.39,0.02,0.0,0.0,0.0]
[1780099890676,53.95,73385.19,0.02,0.0,0.0,0.0]
[1780099895712,53.95,73384.45,0.02,0.0,0.0,0.0]
[1780099900748,53.95,73387.34,0.02,0.0,0.0,0.0]
[1780099907093,53.95,73388.83,0.02,0.0,0.0,0.0]
[1780099912832,53.95,73388.93,0.02,0.0,0.0,0.0]
[1780099917866,53.95,73391.67,0.02,0.0,0.0,0.0]
[1780099922902,53.95,73394.43,0.02,0.0,0.0,0.0]
[1780099927937,53.95,73396.21,0.02,0.0,0.0,0.0]
[1780099932971,53.95,73401.66,0.02,0.0,0.0,0.0]
[1780099938008,53.95,73407.02,0.02,0.0,0.0,0.0]
[1780099943042,53.95,73407.94,0.02,0.0,0.0,0.0]
[1780099948076,53.95,73410.56,0.02,0.0,0.0,0.0]
[1780099953112,53.95,73412.3,0.02,0.0,0.0,0.0]
[1780099958149,53.95,73418.18,0.02,0.0,0.0,0.0]
[1780099963185,53.95,73417.9,0.02,0.0,0.0,0.0]
[1780099968220,53.95,73414.56,0.02,0.0,0.0,0.0]
[1780099973256,53.95,73415.19,0.02,0.0,0.0,0.0]
[1780099978302,53.95,73416.29,0.02,0.0,0.0,0.0]
[1780099983332,53.95,73416.92,0.02,0.0,0.0,0.0]
[1780099988369,53.95,73414.75,0.02,0.0,0.0,0.0]
[1780099993409,53.95,73410.05,0.02,0.0,0.0,0.0]
[1780099998444,53.95,73410.88,0.02,0.0,0.0,0.0]
[1780100005493,53.95,73411.26,0.02,0.0,0.0,0.0]
[1780100010529,53.95,73415.04,0.02,0.0,0.0,0.0]
[1780100015562,53.95,73414.37,0.02,0.0,0.0,0.0]
[1780100020599,53.95,73414.18,0.02,0.0,0.0,0.0]
[1780100025634,53.95,73400.32,0.02,0.0,0.0,0.0]
[1780100030668,53.95,73398.24,0.02,0.0,0.0,0.0]
[1780100036710,53.95,73397.86,0.02,0.0,0.0,0.0]
[1780100042038,53.95,73399.38,0.02,0.0,0.0,0.0]
[1780100047787,53.95,73399.46,0.02,0.0,0.0,0.0]
[1780100053829,53.95,73400.62,0.02,0.0,0.0,0.0]
[1780100058865,53.95,73400.77,0.02,0.0,0.0,0.0]
[1780100064906,53.95,73401.9,0.02,0.0,0.0,0.0]
[1780100069942,53.95,73403.88,0.02,0.0,0.0,0.0]
[1780100074976,53.95,73403.57,0.02,0.0,0.0,0.0]
[1780100080015,53.95,73401.72,0.02,0.0,0.0,0.0]
[1780100085051,53.95,73399.08,0.02,0.0,0.0,0.0]
[1780100090083,53.95,73397.0,0.02,0.0,0.0,0.0]
[1780100095121,53.95,73393.29,0.02,0.0,0.0,0.0]
[1780100100158,53.95,73394.79,0.02,0.0,0.0,0.0]
[1780100106487,53.95,73394.59,0.02,0.0,0.0,0.0]
[1780100112241,53.95,73400.77,0.02,0.0,0.0,0.0]
[1780100117565,53.95,73411.25,0.02,0.0,0.0,0.0]
[1780100123315,53.95,73414.69,0.02,0.0,0.0,0.0]
[1780100128349,53.95,73418.63,0.02,0.0,0.0,0.0]
[1780100133385,53.95,73419.13,0.02,0.0,0.0,0.0]
[1780100138420,53.95,73418.98,0.02,0.0,0.0,0.0]
[1780100143457,53.95,73419.18,0.02,0.0,0.0,0.0]
[1780100148490,53.95,73418.87,0.02,0.0,0.0,0.0]
[1780100153527,53.95,73411.11,0.02,0.0,0.0,0.0]
[1780100158560,53.95,73419.74,0.02,0.0,0.0,0.0]
[1780100163596,53.95,73420.26,0.02,0.0,0.0,0.0]
[1780100168631,53.95,73420.23,0.02,0.0,0.0,0.0]
[1780100173666,53.95,73418.69,0.02,0.0,0.0,0.0]
[1780100178702,53.95,73419.97,0.02,0.0,0.0,0.0]
[1780100183736,53.95,73408.21,0.02,0.0,0.0,0.0]
[1780100190785,53.95,73414.25,0.02,0.0,0.0,0.0]
[1780100195822,53.95,73414.76,0.02,0.0,0.0,0.0]
[1780100200855,53.95,73414.42,0.02,0.0,0.0,0.0]
[1780100205892,53.95,73414.76,0.02,0.0,0.0,0.0]
[1780100211933,53.95,73415.62,0.02,0.0,0.0,0.0]
[1780100217257,53.95,73415.64,0.02,0.0,0.0,0.0]
[1780100223011,53.95,73418.69,0.02,0.0,0.0,0.0]
[1780100228045,53.95,73421.01,0.02,0.0,0.0,0.0]
[1780100233081,53.95,73426.73,0.02,0.0,0.0,0.0]
[1780100238115,53.95,73427.09,0.02,0.0,0.0,0.0]
[1780100244158,53.95,73426.88,0.02,0.0,0.0,0.0]
[1780100249192,53.95,73427.2,0.02,0.0,0.0,0.0]
[1780100254227,53.95,73412.24,0.02,0.0,0.0,0.0]
[1780100259262,53.95,73414.41,0.02,0.0,0.0,0.0]
[1780100264298,53.95,73423.03,0.02,0.0,0.0,0.0]
[1780100269333,53.95,73425.19,0.02,0.0,0.0,0.0]
[1780100274366,53.95,73431.81,0.02,0.0,0.0,0.0]
[1780100279401,53.95,73431.77,0.02,0.0,0.0,0.0]
[1780100284442,53.95,73437.45,0.02,0.0,0.0,0.0]
[1780100289473,53.95,73438.26,0.02,0.0,0.0,0.0]
[1780100294507,53.95,73439.3,0.02,0.0,0.0,0.0]
[1780100299542,53.95,73439.39,0.02,0.0,0.0,0.0]
[1780100304578,53.95,73438.86,0.02,0.0,0.0,0.0]
[1780100309612,53.95,73438.77,0.02,0.0,0.0,0.0]
[1780100314653,53.95,73433.55,0.02,0.0,0.0,0.0]
[1780100319688,53.95,73434.8,0.02,0.0,0.0,0.0]
[1780100324724,53.95,73427.61,0.02,0.0,0.0,0.0]
[1780100331773,53.95,73428.2,0.02,0.0,0.0,0.0]
[1780100336810,53.95,73432.65,0.02,0.0,0.0,0.0]
[1780100341849,53.95,73434.4,0.02,0.0,0.0,0.0]
[1780100346887,53.95,73434.38,0.02,0.0,0.0,0.0]
[1780100351921,53.95,73436.27,0.02,0.0,0.0,0.0]
[1780100358245,53.95,73436.52,0.02,0.0,0.0,0.0]
[1780100364010,53.95,73439.25,0.02,0.0,0.0,0.0]
[1780100371056,53.95,73440.65,0.02,0.0,0.0,0.0]
[1780100376092,53.95,73443.81,0.02,0.0,0.0,0.0]
[1780100381128,53.95,73445.45,0.02,0.0,0.0,0.0]
[1780100386169,53.95,73426.58,0.02,0.0,0.0,0.0]
[1780100391204,53.95,73390.92,0.02,0.0,0.0,0.0]
[1780100396237,53.95,73389.3,0.02,0.0,0.0,0.0]
[1780100401275,53.95,73389.2,0.02,0.0,0.0,0.0]
[1780100406309,53.95,73396.24,0.02,0.0,0.0,0.0]
[1780100411343,53.95,73397.62,0.02,0.0,0.0,0.0]
[1780100418670,53.95,73398.63,0.02,0.0,0.0,0.0]
[1780100424435,53.95,73402.68,0.02,0.0,0.0,0.0]
[1780100429470,53.95,73423.81,0.02,0.0,0.0,0.0]
[1780100434510,53.95,73425.65,0.02,0.0,0.0,0.0]
[1780100439550,53.95,73430.76,0.02,0.0,0.0,0.0]
[1780100444585,53.95,73432.13,0.02,0.0,0.0,0.0]
[1780100449621,53.95,73435.57,0.02,0.0,0.0,0.0]
[1780100455663,53.95,73436.16,0.02,0.0,0.0,0.0]
[1780100460700,53.95,73435.52,0.02,0.0,0.0,0.0]
[1780100465734,53.95,73428.86,0.02,0.0,0.0,0.0]
[1780100470769,53.95,73427.1,0.02,0.0,0.0,0.0]
[1780100475806,53.95,73428.11,0.02,0.0,0.0,0.0]
[1780100480839,53.95,73428.21,0.02,0.0,0.0,0.0]
[1780100486895,53.95,73429.67,0.02,0.0,0.0,0.0]
[1780100491929,53.95,73431.22,0.02,0.0,0.0,0.0]
[1780100496965,53.95,73423.72,0.02,0.0,0.0,0.0]
[1780100501999,53.95,73423.86,0.02,0.0,0.0,0.0]
[1780100508041,53.95,73424.11,0.02,0.0,0.0,0.0]
[1780100515092,53.95,73426.16,0.02,0.0,0.0,0.0]
[1780100520131,53.95,73423.48,0.02,0.0,0.0,0.0]
[1780100525165,53.95,73407.95,0.02,0.0,0.0,0.0]
[1780100530472,53.95,73412.25,0.02,0.0,0.0,0.0]
[1780100536239,53.95,73408.56,0.02,0.0,0.0,0.0]
[1780100541274,53.95,73406.48,0.02,0.0,0.0,0.0]
[1780100547317,53.95,73405.8,0.02,0.0,0.0,0.0]
[1780100552352,53.95,73405.89,0.02,0.0,0.0,0.0]
[1780100558394,53.95,73407.66,0.02,0.0,0.0,0.0]
[1780100563430,53.95,73410.32,0.02,0.0,0.0,0.0]
[1780100568464,53.95,73411.77,0.02,0.0,0.0,0.0]
[1780100573499,53.95,73410.58,0.02,0.0,0.0,0.0]
[1780100578534,53.95,73413.01,0.02,0.0,0.0,0.0]
[1780100584576,53.95,73413.98,0.02,0.0,0.0,0.0]
[1780100589611,53.95,73415.72,0.02,0.0,0.0,0.0]
[1780100594646,53.95,73416.49,0.02,0.0,0.0,0.0]
[1780100599683,53.95,73414.08,0.02,0.0,0.0,0.0]
[1780100604716,53.95,73416.77,0.02,0.0,0.0,0.0]
[1780100609751,53.95,73420.04,0.02,0.0,0.0,0.0]
[1780100616070,53.95,73419.39,0.02,0.0,0.0,0.0]
[1780100621836,53.95,73418.51,0.02,0.0,0.0,0.0]
[1780100626869,53.95,73419.27,0.02,0.0,0.0,0.0]
[1780100632912,53.95,73419.59,0.02,0.0,0.0,0.0]
[1780100637947,53.95,73419.05,0.02,0.0,0.0,0.0]
[1780100642981,53.95,73418.75,0.02,0.0,0.0,0.0]
[1780100648017,53.95,73418.81,0.02,0.0,0.0,0.0]
[1780100653052,53.95,73418.01,0.02,0.0,0.0,0.0]
[1780100658087,53.95,73417.52,0.02,0.0,0.0,0.0]
[1780100663122,53.95,73417.78,0.02,0.0,0.0,0.0]
[1780100668158,53.95,73418.03,0.02,0.0,0.0,0.0]
[1780100673193,53.95,73418.29,0.02,0.0,0.0,0.0]
[1780100679234,53.95,73396.54,0.02,0.0,0.0,0.0]
[1780100684268,53.95,73398.93,0.02,0.0,0.0,0.0]
[1780100689304,53.95,73400.05,0.02,0.0,0.0,0.0]
[1780100694339,53.95,73398.58,0.02,0.0,0.0,0.0]
[1780100699380,53.95,73384.04,0.02,0.0,0.0,0.0]
[1780100704426,53.95,73383.42,0.02,0.0,0.0,0.0]
[1780100709460,53.95,73392.21,0.02,0.0,0.0,0.0]
[1780100714494,53.95,73393.26,0.02,0.0,0.0,0.0]
[1780100719531,53.95,73407.21,0.02,0.0,0.0,0.0]
[1780100724566,53.95,73415.6,0.02,0.0,0.0,0.0]
[1780100729603,53.95,73412.51,0.02,0.0,0.0,0.0]
[1780100735643,53.95,73411.61,0.02,0.0,0.0,0.0]
[1780100740678,53.95,73409.92,0.02,0.0,0.0,0.0]
[1780100746995,53.95,73408.44,0.02,0.0,0.0,0.0]
[1780100752762,53.95,73408.13,0.02,0.0,0.0,0.0]
[1780100761825,53.95,73405.91,0.02,0.0,0.0,0.0]
[1780100767135,53.95,73405.43,0.02,0.0,0.0,0.0]
[1780100774917,53.95,73405.66,0.02,0.0,0.0,0.0]
[1780100779953,53.95,73407.28,0.02,0.0,0.0,0.0]
[1780100784987,53.95,73408.18,0.02,0.0,0.0,0.0]
[1780100790038,53.95,73406.03,0.02,0.0,0.0,0.0]
[1780100795064,53.95,73405.75,0.02,0.0,0.0,0.0]
[1780100801105,53.95,73405.65,0.02,0.0,0.0,0.0]
[1780100806140,53.95,73406.49,0.02,0.0,0.0,0.0]
[1780100811178,53.95,73406.49,0.02,0.0,0.0,0.0]
[1780100816211,53.95,73394.59,0.02,0.0,0.0,0.0]
[1780100821246,53.95,73392.24,0.02,0.0,0.0,0.0]
[1780100826280,53.95,73391.97,0.02,0.0,0.0,0.0]
[1780100831316,53.95,73392.0,0.02,0.0,0.0,0.0]
[1780100836350,53.95,73391.89,0.02,0.0,0.0,0.0]
[1780100841387,53.95,73390.49,0.02,0.0,0.0,0.0]
[1780100847428,53.95,73388.79,0.02,0.0,0.0,0.0]
[1780100852464,53.95,73397.67,0.02,0.0,0.0,0.0]
[1780100857499,53.95,73398.39,0.02,0.0,0.0,0.0]
[1780100862535,53.95,73396.78,0.02,0.0,0.0,0.0]
[1780100867570,53.95,73395.94,0.02,0.0,0.0,0.0]
[1780100872605,53.95,73395.72,0.02,0.0,0.0,0.0]
[1780100878653,53.95,73395.08,0.02,0.0,0.0,0.0]
[1780100883683,53.95,73388.07,0.02,0.0,0.0,0.0]
[1780100888717,53.95,73385.24,0.02,0.0,0.0,0.0]
[1780100893752,53.95,73386.8,0.02,0.0,0.0,0.0]
[1780100898787,53.95,73390.3,0.02,0.0,0.0,0.0]
[1780100903821,53.95,73388.94,0.02,0.0,0.0,0.0]
[1780100908858,53.95,73388.14,0.02,0.0,0.0,0.0]
[1780100913893,53.95,73388.04,0.02,0.0,0.0,0.0]
[1780100918928,53.95,73388.63,0.02,0.0,0.0,0.0]
[1780100923963,53.95,73388.09,0.02,0.0,0.0,0.0]
[1780100928997,53.95,73388.19,0.02,0.0,0.0,0.0]
[1780100938332,53.95,73388.33,0.02,0.0,0.0,0.0]
[1780100944103,53.95,73388.68,0.02,0.0,0.0,0.0]
[1780100949138,53.95,73383.52,0.02,0.0,0.0,0.0]
[1780100954173,53.95,73382.82,0.02,0.0,0.0,0.0]
[1780100960219,53.95,73382.94,0.02,0.0,0.0,0.0]
[1780100965250,53.95,73372.12,0.02,0.0,0.0,0.0]
[1780100970285,53.95,73374.92,0.02,0.0,0.0,0.0]
[1780100976327,53.95,73375.5,0.02,0.0,0.0,0.0]
[1780100981362,53.95,73375.42,0.02,0.0,0.0,0.0]
[1780100986397,53.95,73375.59,0.02,0.0,0.0,0.0]
[1780100992440,53.95,73375.81,0.02,0.0,0.0,0.0]
[1780100998752,53.95,73375.62,0.02,0.0,0.0,0.0]
[1780101004524,53.95,73375.49,0.02,0.0,0.0,0.0]
[1780101009564,53.95,73366.14,0.02,0.0,0.0,0.0]
[1780101014596,53.95,73362.65,0.02,0.0,0.0,0.0]
[1780101019633,53.95,73354.09,0.02,0.0,0.0,0.0]
[1780101024667,53.95,73345.3,0.02,0.0,0.0,0.0]
[1780101029704,53.95,73340.23,0.02,0.0,0.0,0.0]
[1780101034734,53.95,73339.89,0.02,0.0,0.0,0.0]
[1780101039769,53.95,73337.08,0.02,0.0,0.0,0.0]
[1780101045816,53.95,73333.82,0.02,0.0,0.0,0.0]
[1780101050852,53.95,73333.23,0.02,0.0,0.0,0.0]
[1780101055885,53.95,73330.75,0.02,0.0,0.0,0.0]
[1780101060918,53.95,73320.11,0.02,0.0,0.0,0.0]
[1780101065955,53.95,73313.48,0.02,0.0,0.0,0.0]
[1780101070990,53.95,73317.63,0.02,0.0,0.0,0.0]
[1780101076028,53.95,73316.54,0.02,0.0,0.0,0.0]
[1780101081065,53.95,73320.13,0.02,0.0,0.0,0.0]
[1780101086099,53.95,73321.04,0.02,0.0,0.0,0.0]
[1780101091132,53.95,73320.15,0.02,0.0,0.0,0.0]
[1780101096166,53.95,73319.14,0.02,0.0,0.0,0.0]
[1780101102209,53.95,73318.24,0.02,0.0,0.0,0.0]
[1780101108251,53.95,73316.27,0.02,0.0,0.0,0.0]
[1780101113285,53.95,73315.52,0.02,0.0,0.0,0.0]
[1780101118321,53.95,73315.33,0.02,0.0,0.0,0.0]
[1780101123355,53.95,73317.57,0.02,0.0,0.0,0.0]
[1780101128391,53.95,73327.77,0.02,0.0,0.0,0.0]
[1780101133428,53.95,73331.51,0.02,0.0,0.0,0.0]
[1780101138460,53.95,73338.91,0.02,0.0,0.0,0.0]
[1780101143496,53.95,73341.11,0.02,0.0,0.0,0.0]
[1780101148531,53.95,73339.48,0.02,0.0,0.0,0.0]
[1780101154573,53.95,73339.64,0.02,0.0,0.0,0.0]
[1780101159882,53.95,73340.4,0.02,0.0,0.0,0.0]
[1780101165925,53.95,73341.67,0.02,0.0,0.0,0.0]
[1780101171693,53.95,73343.19,0.02,0.0,0.0,0.0]
[1780101178742,53.95,73343.18,0.02,0.0,0.0,0.0]
[1780101183777,53.95,73343.25,0.02,0.0,0.0,0.0]
[1780101188822,53.95,73342.11,0.02,0.0,0.0,0.0]
[1780101193869,53.95,73341.24,0.02,0.0,0.0,0.0]
[1780101198905,53.95,73344.68,0.02,0.0,0.0,0.0]
[1780101203939,53.95,73344.21,0.02,0.0,0.0,0.0]
[1780101208974,53.95,73340.8,0.02,0.0,0.0,0.0]
[1780101214009,53.95,73341.29,0.02,0.0,0.0,0.0]
[1780101219045,53.95,73342.9,0.02,0.0,0.0,0.0]
[1780101224081,53.95,73355.08,0.02,0.0,0.0,0.0]
[1780101229117,53.95,73355.79,0.02,0.0,0.0,0.0]
[1780101236420,53.95,73355.79,0.02,0.0,0.0,0.0]
[1780101245228,53.95,73356.36,0.02,0.0,0.0,0.0]
[1780101254291,53.95,73363.46,0.02,0.0,0.0,0.0]
[1780101259336,53.95,73362.29,0.02,0.0,0.0,0.0]
[1780101265376,53.95,73342.95,0.02,0.0,0.0,0.0]
[1780101270413,53.95,73340.19,0.02,0.0,0.0,0.0]
[1780101275445,53.95,73333.72,0.02,0.0,0.0,0.0]
[1780101280486,53.95,73336.55,0.02,0.0,0.0,0.0]
[1780101285521,53.95,73331.42,0.02,0.0,0.0,0.0]
[1780101294589,53.95,73331.86,0.02,0.0,0.0,0.0]
[1780101299625,53.95,73333.99,0.02,0.0,0.0,0.0]
[1780101304658,53.95,73340.57,0.02,0.0,0.0,0.0]
[1780101309694,53.95,73340.98,0.02,0.0,0.0,0.0]
[1780101314730,53.95,73341.29,0.02,0.0,0.0,0.0]
[1780101324799,53.95,73341.92,0.02,0.0,0.0,0.0]
[1780101329834,53.95,73332.88,0.02,0.0,0.0,0.0]
[1780101334869,53.95,73332.45,0.02,0.0,0.0,0.0]
[1780101339905,53.95,73333.29,0.02,0.0,0.0,0.0]
[1780101344940,53.95,73333.02,0.02,0.0,0.0,0.0]
[1780101349975,53.95,73333.63,0.02,0.0,0.0,0.0]
[1780101355011,53.95,73333.43,0.02,0.0,0.0,0.0]
[1780101360048,53.95,73334.14,0.02,0.0,0.0,0.0]
[1780101366088,53.95,73334.9,0.02,0.0,0.0,0.0]
[1780101371124,53.95,73338.02,0.02,0.0,0.0,0.0]
[1780101376403,53.95,73337.97,0.02,0.0,0.0,0.0]
[1780101387252,53.95,73337.6,0.02,0.0,0.0,0.0]
[1780101392286,53.95,73351.64,0.02,0.0,0.0,0.0]
[1780101397322,53.95,73361.12,0.02,0.0,0.0,0.0]
[1780101403365,53.95,73361.46,0.02,0.0,0.0,0.0]
[1780101408401,53.95,73360.6,0.02,0.0,0.0,0.0]
[1780101414443,53.95,73362.28,0.02,0.0,0.0,0.0]
[1780101419476,53.95,73364.76,0.02,0.0,0.0,0.0]
[1780101424514,53.95,73367.7,0.02,0.0,0.0,0.0]
[1780101429548,53.95,73386.07,0.02,0.0,0.0,0.0]
[1780101434583,53.95,73386.43,0.02,0.0,0.0,0.0]
[1780101439618,53.95,73390.9,0.02,0.0,0.0,0.0]
[1780101444653,53.95,73390.76,0.02,0.0,0.0,0.0]
[1780101451702,53.95,73390.9,0.02,0.0,0.0,0.0]
[1780101456966,53.95,73410.37,0.02,0.0,0.0,0.0]
[1780101462778,53.95,73414.17,0.02,0.0,0.0,0.0]
[1780101467814,53.95,73414.37,0.02,0.0,0.0,0.0]
[1780101472849,53.95,73414.29,0.02,0.0,0.0,0.0]
[1780101477885,53.95,73408.7,0.02,0.0,0.0,0.0]
[1780101482921,53.95,73408.28,0.02,0.0,0.0,0.0]
[1780101487954,53.95,73403.99,0.02,0.0,0.0,0.0]
[1780101493996,53.95,73404.56,0.02,0.0,0.0,0.0]
[1780101499036,53.95,73405.15,0.02,0.0,0.0,0.0]
[1780101504074,53.95,73404.45,0.02,0.0,0.0,0.0]
[1780101509109,53.95,73409.84,0.02,0.0,0.0,0.0]
[1780101517389,53.95,73409.33,0.02,0.0,0.0,0.0]
[1780101528241,53.95,73409.33,0.02,0.0,0.0,0.0]
[1780101533277,53.95,73415.19,0.02,0.0,0.0,0.0]
[1780101540326,53.95,73416.79,0.02,0.0,0.0,0.0]
[1780101547375,53.95,73417.33,0.02,0.0,0.0,0.0]
[1780101552409,53.95,73418.02,0.02,0.0,0.0,0.0]
[1780101557674,53.95,73416.43,0.02,0.0,0.0,0.0]
[1780101563495,53.95,73414.12,0.02,0.0,0.0,0.0]
[1780101571552,53.95,73416.88,0.02,0.0,0.0,0.0]
[1780101576584,53.95,73416.97,0.02,0.0,0.0,0.0]
[1780101582628,53.95,73417.58,0.02,0.0,0.0,0.0]
[1780101587885,53.95,73416.33,0.02,0.0,0.0,0.0]
[1780101593705,53.95,73418.84,0.02,0.0,0.0,0.0]
[1780101600754,53.95,73418.48,0.02,0.0,0.0,0.0]
[1780101605788,53.95,73409.73,0.02,0.0,0.0,0.0]
[1780101610824,53.95,73409.43,0.02,0.0,0.0,0.0]
[1780101615859,53.95,73405.0,0.02,0.0,0.0,0.0]
[1780101620894,53.95,73405.41,0.02,0.0,0.0,0.0]
[1780101625929,53.95,73405.76,0.02,0.0,0.0,0.0]
[1780101631971,53.95,73406.46,0.02,0.0,0.0,0.0]
[1780101638243,53.95,73407.37,0.02,0.0,0.0,0.0]
[1780101644055,53.95,73408.62,0.02,0.0,0.0,0.0]
[1780101650098,53.95,73406.98,0.02,0.0,0.0,0.0]
[1780101656138,53.95,73406.76,0.02,0.0,0.0,0.0]
[1780101661174,53.95,73408.8,0.02,0.0,0.0,0.0]
[1780101666209,53.95,73410.05,0.02,0.0,0.0,0.0]
[1780101671248,53.95,73415.33,0.02,0.0,0.0,0.0]
[1780101677294,53.95,73414.24,0.02,0.0,0.0,0.0]
[1780101682328,53.95,73415.97,0.02,0.0,0.0,0.0]
[1780101687362,53.95,73406.51,0.02,0.0,0.0,0.0]
[1780101692398,53.95,73409.13,0.02,0.0,0.0,0.0]
[1780101698664,53.95,73412.24,0.02,0.0,0.0,0.0]
[1780101704484,53.95,73407.29,0.02,0.0,0.0,0.0]
[1780101709516,53.95,73408.78,0.02,0.0,0.0,0.0]
[1780101714552,53.95,73408.17,0.02,0.0,0.0,0.0]
[1780101721603,53.95,73408.48,0.02,0.0,0.0,0.0]
[1780101726636,53.95,73405.36,0.02,0.0,0.0,0.0]
[1780101735701,53.95,73404.8,0.02,0.0,0.0,0.0]
[1780101740735,53.95,73407.12,0.02,0.0,0.0,0.0]
[1780101747784,53.95,73408.04,0.02,0.0,0.0,0.0]
[1780101752823,53.95,73421.07,0.02,0.0,0.0,0.0]
[1780101757855,53.95,73421.48,0.02,0.0,0.0,0.0]
[1780101762891,53.95,73421.67,0.02,0.0,0.0,0.0]
[1780101767926,53.95,73412.71,0.02,0.0,0.0,0.0]
[1780101773969,53.95,73413.11,0.02,0.0,0.0,0.0]
[1780101779236,53.95,73415.64,0.02,0.0,0.0,0.0]
[1780101785047,53.95,73415.24,0.02,0.0,0.0,0.0]
[1780101791088,53.95,73414.98,0.02,0.0,0.0,0.0]
[1780101796124,53.95,73411.75,0.02,0.0,0.0,0.0]
[1780101802166,53.95,73408.4,0.02,0.0,0.0,0.0]
[1780101807201,53.95,73408.11,0.02,0.0,0.0,0.0]
[1780101813243,53.95,73408.16,0.02,0.0,0.0,0.0]
[1780101819516,53.95,73408.66,0.02,0.0,0.0,0.0]
[1780101825327,53.95,73406.09,0.02,0.0,0.0,0.0]
[1780101830363,53.95,73409.8,0.02,0.0,0.0,0.0]
[1780101835400,53.95,73411.24,0.02,0.0,0.0,0.0]
[1780101843455,53.95,73412.15,0.02,0.0,0.0,0.0]
[1780101848489,53.95,73418.58,0.02,0.0,0.0,0.0]
[1780101853526,53.95,73422.14,0.02,0.0,0.0,0.0]
[1780101859567,53.95,73421.9,0.02,0.0,0.0,0.0]
[1780101864601,53.95,73424.2,0.02,0.0,0.0,0.0]
[1780101869636,53.95,73425.15,0.02,0.0,0.0,0.0]
[1780101874671,53.95,73424.68,0.02,0.0,0.0,0.0]
[1780101880716,53.95,73423.96,0.02,0.0,0.0,0.0]
[1780101887762,53.95,73424.14,0.02,0.0,0.0,0.0]
[1780101896825,53.95,73423.81,0.02,0.0,0.0,0.0]
[1780101901860,53.95,73423.46,0.02,0.0,0.0,0.0]
[1780101907903,53.95,73423.7,0.02,0.0,0.0,0.0]
[1780101917972,53.95,73423.26,0.02,0.0,0.0,0.0]
[1780101923013,53.95,73413.59,0.02,0.0,0.0,0.0]
[1780101928046,53.95,73418.79,0.02,0.0,0.0,0.0]
[1780101933079,53.95,73421.74,0.02,0.0,0.0,0.0]
[1780101939127,53.95,73423.37,0.02,0.0,0.0,0.0]
[1780101947179,53.95,73423.58,0.02,0.0,0.0,0.0]
[1780101957249,53.95,73425.13,0.02,0.0,0.0,0.0]
[1780101962285,53.95,73425.19,0.02,0.0,0.0,0.0]
[1780101967317,53.95,73416.35,0.02,0.0,0.0,0.0]
[1780101972353,53.95,73417.43,0.02,0.0,0.0,0.0]
[1780101977389,53.95,73420.46,0.02,0.0,0.0,0.0]
[1780101983431,53.95,73422.89,0.02,0.0,0.0,0.0]
[1780101989473,53.95,73422.72,0.02,0.0,0.0,0.0]
[1780101994507,53.95,73425.35,0.02,0.0,0.0,0.0]
[1780101999543,53.95,73426.43,0.02,0.0,0.0,0.0]
[1780102004579,53.95,73427.58,0.02,0.0,0.0,0.0]
[1780102009613,53.95,73426.68,0.02,0.0,0.0,0.0]
[1780102015655,53.95,73427.79,0.02,0.0,0.0,0.0]
[1780102020689,53.95,73428.39,0.02,0.0,0.0,0.0]
[1780102025727,53.95,73428.86,0.02,0.0,0.0,0.0]
[1780102030760,53.95,73428.88,0.02,0.0,0.0,0.0]
[1780102035795,53.95,73428.74,0.02,0.0,0.0,0.0]
[1780102040831,53.95,73428.65,0.02,0.0,0.0,0.0]
[1780102045865,53.95,73428.79,0.02,0.0,0.0,0.0]
[1780102051907,53.95,73428.92,0.02,0.0,0.0,0.0]
[1780102056942,53.95,73434.39,0.02,0.0,0.0,0.0]
[1780102065001,53.95,73434.91,0.02,0.0,0.0,0.0]
[1780102071364,53.95,73434.26,0.02,0.0,0.0,0.0]
[1780102077087,53.95,73434.26,0.02,0.0,0.0,0.0]
[1780102082124,53.95,73433.4,0.02,0.0,0.0,0.0]
[1780102088166,53.95,73433.6,0.02,0.0,0.0,0.0]
[1780102093200,53.95,73437.68,0.02,0.0,0.0,0.0]
[1780102098235,53.95,73439.39,0.02,0.0,0.0,0.0]
[1780102103272,53.95,73430.52,0.02,0.0,0.0,0.0]
[1780102109312,53.95,73432.82,0.02,0.0,0.0,0.0]
[1780102115355,53.95,73433.29,0.02,0.0,0.0,0.0]
[1780102120395,53.95,73433.34,0.02,0.0,0.0,0.0]
[1780102126434,53.95,73431.59,0.02,0.0,0.0,0.0]
[1780102131788,53.95,73430.78,0.02,0.0,0.0,0.0]
[1780102137509,53.95,73432.03,0.02,0.0,0.0,0.0]
[1780102142545,53.95,73431.83,0.02,0.0,0.0,0.0]
[1780102147579,53.95,73432.71,0.02,0.0,0.0,0.0]
[1780102152614,53.95,73433.12,0.02,0.0,0.0,0.0]
[1780102158655,53.95,73433.41,0.02,0.0,0.0,0.0]
[1780102165706,53.95,73434.44,0.02,0.0,0.0,0.0]
[1780102170742,53.95,73432.52,0.02,0.0,0.0,0.0]
[1780102182825,53.95,73431.43,0.02,0.0,0.0,0.0]
[1780102187863,53.95,73432.42,0.02,0.0,0.0,0.0]
[1780102192896,53.95,73430.31,0.02,0.0,0.0,0.0]
[1780102198938,53.95,73418.97,0.02,0.0,0.0,0.0]
[1780102203973,53.95,73418.79,0.02,0.0,0.0,0.0]
[1780102209009,53.95,73422.7,0.02,0.0,0.0,0.0]
[1780102214047,53.95,73428.76,0.02,0.0,0.0,0.0]
[1780102219077,53.95,73430.96,0.02,0.0,0.0,0.0]
[1780102224112,53.95,73432.78,0.02,0.0,0.0,0.0]
[1780102229148,53.95,73432.73,0.02,0.0,0.0,0.0]
[1780102234183,53.95,73432.89,0.02,0.0,0.0,0.0]
[1780102239217,53.95,73433.06,0.02,0.0,0.0,0.0]
[1780102244253,53.95,73433.77,0.02,0.0,0.0,0.0]
[1780102249290,53.95,73433.72,0.02,0.0,0.0,0.0]
[1780102254646,53.95,73433.85,0.02,0.0,0.0,0.0]
[1780102260366,53.95,73434.91,0.02,0.0,0.0,0.0]
[1780102266407,53.95,73426.59,0.02,0.0,0.0,0.0]
[1780102271443,53.95,73425.77,0.02,0.0,0.0,0.0]
[1780102276478,53.95,73429.79,0.02,0.0,0.0,0.0]
[1780102281512,53.95,73426.06,0.02,0.0,0.0,0.0]
[1780102286547,53.95,73425.84,0.02,0.0,0.0,0.0]
[1780102294927,53.95,73425.29,0.02,0.0,0.0,0.0]
[1780102300646,53.95,73429.7,0.02,0.0,0.0,0.0]
[1780102307694,53.95,73432.35,0.02,0.0,0.0,0.0]
[1780102312731,53.95,73432.34,0.02,0.0,0.0,0.0]
[1780102317765,53.95,73432.23,0.02,0.0,0.0,0.0]
[1780102322812,53.95,73432.94,0.02,0.0,0.0,0.0]
[1780102327865,53.95,73428.59,0.02,0.0,0.0,0.0]
[1780102332900,53.95,73428.44,0.02,0.0,0.0,0.0]
[1780102337937,53.95,73429.32,0.02,0.0,0.0,0.0]
[1780102342993,53.95,73476.2,0.02,0.0,0.0,0.0]
[1780102348031,53.95,73472.62,0.02,0.0,0.0,0.0]
[1780102353066,53.95,73466.51,0.02,0.0,0.0,0.0]
[1780102358100,53.95,73465.53,0.02,0.0,0.0,0.0]
[1780102363136,53.95,73465.41,0.02,0.0,0.0,0.0]
[1780102368172,53.95,73466.28,0.02,0.0,0.0,0.0]
[1780102373206,53.95,73466.0,0.02,0.0,0.0,0.0]
[1780102378241,53.95,73463.21,0.02,0.0,0.0,0.0]
[1780102383276,53.95,73463.37,0.02,0.0,0.0,0.0]
[1780102389319,53.95,73475.01,0.02,0.0,0.0,0.0]
[1780102394355,53.95,73475.69,0.02,0.0,0.0,0.0]
[1780102399390,53.95,73476.51,0.02,0.0,0.0,0.0]
[1780102404423,53.95,73482.95,0.02,0.0,0.0,0.0]
[1780102409458,53.95,73479.33,0.02,0.0,0.0,0.0]
[1780102414495,53.95,73480.83,0.02,0.0,0.0,0.0]
[1780102419528,53.95,73484.23,0.02,0.0,0.0,0.0]
[1780102425869,53.95,73478.57,0.02,0.0,0.0,0.0]
[1780102432619,53.95,73472.35,0.02,0.0,0.0,0.0]
[1780102437653,53.95,73474.63,0.02,0.0,0.0,0.0]
[1780102442689,53.95,73477.09,0.02,0.0,0.0,0.0]
[1780102447726,53.95,73474.29,0.02,0.0,0.0,0.0]
[1780102452759,53.95,73458.94,0.02,0.0,0.0,0.0]
[1780102457794,53.95,73460.23,0.02,0.0,0.0,0.0]
[1780102462829,53.95,73462.35,0.02,0.0,0.0,0.0]
[1780102467864,53.95,73463.01,0.02,0.0,0.0,0.0]
[1780102472898,53.95,73463.97,0.02,0.0,0.0,0.0]
[1780102478942,53.95,73444.38,0.02,0.0,0.0,0.0]
[1780102483978,53.95,73444.62,0.02,0.0,0.0,0.0]
[1780102489012,53.95,73457.75,0.02,0.0,0.0,0.0]
[1780102494058,53.95,73421.13,0.02,0.0,0.0,0.0]
[1780102499093,53.95,73420.5,0.02,0.0,0.0,0.0]
[1780102504143,53.95,73433.57,0.02,0.0,0.0,0.0]
[1780102509165,53.95,73441.47,0.02,0.0,0.0,0.0]
[1780102514211,53.95,73440.48,0.02,0.0,0.0,0.0]
[1780102519232,53.95,73437.74,0.02,0.0,0.0,0.0]
[1780102524269,53.95,73437.62,0.02,0.0,0.0,0.0]
[1780102530310,53.95,73440.61,0.02,0.0,0.0,0.0]
[1780102536645,53.95,73438.1,0.02,0.0,0.0,0.0]
[1780102542395,53.95,73438.44,0.02,0.0,0.0,0.0]
[1780102548436,53.95,73436.73,0.02,0.0,0.0,0.0]
[1780102553471,53.95,73436.0,0.02,0.0,0.0,0.0]
[1780102558505,53.95,73435.28,0.02,0.0,0.0,0.0]
[1780102563542,53.95,73437.06,0.02,0.0,0.0,0.0]
[1780102568574,53.95,73441.85,0.02,0.0,0.0,0.0]
[1780102573615,53.95,73449.13,0.02,0.0,0.0,0.0]
[1780102578647,53.95,73443.07,0.02,0.0,0.0,0.0]
[1780102583682,53.95,73442.51,0.02,0.0,0.0,0.0]
[1780102589725,53.95,73442.28,0.02,0.0,0.0,0.0]
[1780102597067,53.95,73441.77,0.02,0.0,0.0,0.0]
[1780102602814,53.95,73432.21,0.02,0.0,0.0,0.0]
[1780102607850,53.95,73431.55,0.02,0.0,0.0,0.0]
[1780102612886,53.95,73433.4,0.02,0.0,0.0,0.0]
[1780102617922,53.95,73439.96,0.02,0.0,0.0,0.0]
[1780102622957,53.95,73446.71,0.02,0.0,0.0,0.0]
[1780102627993,53.95,73444.44,0.02,0.0,0.0,0.0]
[1780102633040,53.95,73447.08,0.02,0.0,0.0,0.0]
[1780102640089,53.95,73446.85,0.02,0.0,0.0,0.0]
[1780102646130,53.95,73445.98,0.02,0.0,0.0,0.0]
[1780102651165,53.95,73445.22,0.02,0.0,0.0,0.0]
[1780102657489,53.95,73444.93,0.02,0.0,0.0,0.0]
[1780102663249,53.95,73444.42,0.02,0.0,0.0,0.0]
[1780102668284,53.95,73444.13,0.02,0.0,0.0,0.0]
[1780102673319,53.95,73445.95,0.02,0.0,0.0,0.0]
[1780102678354,53.95,73444.69,0.02,0.0,0.0,0.0]
[1780102683389,53.95,73444.21,0.02,0.0,0.0,0.0]
[1780102688423,53.95,73447.36,0.02,0.0,0.0,0.0]
[1780102693459,53.95,73447.51,0.02,0.0,0.0,0.0]
[1780102700508,53.95,73445.52,0.02,0.0,0.0,0.0]
[1780102705543,53.95,73450.54,0.02,0.0,0.0,0.0]
[1780102710579,53.95,73453.72,0.02,0.0,0.0,0.0]
[1780102717627,53.95,73459.6,0.02,0.0,0.0,0.0]
[1780102722662,53.95,73458.81,0.02,0.0,0.0,0.0]
[1780102727706,53.95,73459.23,0.02,0.0,0.0,0.0]
[1780102732740,53.95,73458.1,0.02,0.0,0.0,0.0]
[1780102738052,53.95,73449.0,0.02,0.0,0.0,0.0]
[1780102743817,53.95,73444.17,0.02,0.0,0.0,0.0]
[1780102748852,53.95,73443.53,0.02,0.0,0.0,0.0]
[1780102753887,53.95,73444.85,0.02,0.0,0.0,0.0]
[1780102759930,53.95,73446.04,0.02,0.0,0.0,0.0]
[1780102764964,53.95,73449.12,0.02,0.0,0.0,0.0]
[1780102770000,53.95,73450.89,0.02,0.0,0.0,0.0]
[1780102775038,53.95,73451.38,0.02,0.0,0.0,0.0]
[1780102780074,53.95,73450.99,0.02,0.0,0.0,0.0]
[1780102785104,53.95,73451.26,0.02,0.0,0.0,0.0]
[1780102790139,53.95,73451.79,0.02,0.0,0.0,0.0]
[1780102795174,53.95,73451.84,0.02,0.0,0.0,0.0]
[1780102798474,53.95,73402.14,0.02,0.0,0.0,0.0]
[1780102804238,53.95,73401.19,0.02,0.0,0.0,0.0]
[1780102809273,53.95,73408.93,0.02,0.0,0.0,0.0]
[1780102814308,53.95,73406.55,0.02,0.0,0.0,0.0]
[1780102819343,53.95,73435.32,0.02,0.0,0.0,0.0]
[1780102824379,53.95,73436.46,0.02,0.0,0.0,0.0]
[1780102829414,53.95,73436.63,0.02,0.0,0.0,0.0]
[1780102834449,53.95,73439.35,0.02,0.0,0.0,0.0]
[1780102839484,53.95,73434.95,0.02,0.0,0.0,0.0]
[1780102844524,53.95,73427.88,0.02,0.0,0.0,0.0]
[1780102849558,53.95,73422.06,0.02,0.0,0.0,0.0]
[1780102854592,53.95,73420.31,0.02,0.0,0.0,0.0]
[1780102859629,53.95,73414.8,0.02,0.0,0.0,0.0]
[1780102864665,53.95,73399.52,0.02,0.0,0.0,0.0]
[1780102869699,53.95,73395.94,0.02,0.0,0.0,0.0]
[1780102874734,53.95,73390.72,0.02,0.0,0.0,0.0]
[1780102880776,53.95,73391.01,0.02,0.0,0.0,0.0]
[1780102885828,53.95,73390.26,0.02,0.0,0.0,0.0]
[1780102890862,53.95,73386.34,0.02,0.0,0.0,0.0]
[1780102895900,53.95,73375.2,0.02,0.0,0.0,0.0]
[1780102900932,53.95,73378.82,0.02,0.0,0.0,0.0]
[1780102905967,53.95,73385.94,0.02,0.0,0.0,0.0]
[1780102911002,53.95,73387.46,0.02,0.0,0.0,0.0]
[1780102916040,53.95,73385.24,0.02,0.0,0.0,0.0]
[1780102922085,53.95,73382.05,0.02,0.0,0.0,0.0]
[1780102927119,53.95,73381.0,0.02,0.0,0.0,0.0]
[1780102933161,53.95,73375.86,0.02,0.0,0.0,0.0]
[1780102938199,53.95,73375.26,0.02,0.0,0.0,0.0]
[1780102943234,53.95,73373.46,0.02,0.0,0.0,0.0]
[1780102948269,53.95,73376.54,0.02,0.0,0.0,0.0]
[1780102953303,53.95,73378.81,0.02,0.0,0.0,0.0]
[1780102958339,53.95,73378.6,0.02,0.0,0.0,0.0]
[1780102963374,53.95,73379.87,0.02,0.0,0.0,0.0]
[1780102968409,53.95,73382.57,0.02,0.0,0.0,0.0]
[1780102974450,53.95,73383.34,0.02,0.0,0.0,0.0]
[1780102979747,53.95,73385.42,0.02,0.0,0.0,0.0]
[1780102985533,53.95,73387.54,0.02,0.0,0.0,0.0]
[1780102990565,53.95,73392.07,0.02,0.0,0.0,0.0]
[1780102995600,53.95,73396.67,0.02,0.0,0.0,0.0]
[1780103000636,53.95,73399.58,0.02,0.0,0.0,0.0]
[1780103005670,53.95,73399.83,0.02,0.0,0.0,0.0]
[1780103010705,53.95,73408.82,0.02,0.0,0.0,0.0]
[1780103015740,53.95,73418.54,0.02,0.0,0.0,0.0]
[1780103020775,53.95,73420.39,0.02,0.0,0.0,0.0]
[1780103025809,53.95,73421.2,0.02,0.0,0.0,0.0]
[1780103030846,53.95,73421.73,0.02,0.0,0.0,0.0]
[1780103035881,53.95,73433.93,0.02,0.0,0.0,0.0]
[1780103040921,53.95,73435.29,0.02,0.0,0.0,0.0]
[1780103045955,53.95,73440.48,0.02,0.0,0.0,0.0]
[1780103050987,53.95,73441.64,0.02,0.0,0.0,0.0]
[1780103056022,53.95,73441.84,0.02,0.0,0.0,0.0]
[1780103061062,53.95,73444.91,0.02,0.0,0.0,0.0]
[1780103066097,53.95,73446.4,0.02,0.0,0.0,0.0]
[1780103072138,53.95,73447.25,0.02,0.0,0.0,0.0]
[1780103080451,53.95,73452.69,0.02,0.0,0.0,0.0]
[1780103087244,53.95,73452.85,0.02,0.0,0.0,0.0]
[1780103092279,53.95,73451.57,0.02,0.0,0.0,0.0]
[1780103097314,53.95,73446.52,0.02,0.0,0.0,0.0]
[1780103102349,53.95,73441.7,0.02,0.0,0.0,0.0]
[1780103107385,53.95,73441.67,0.02,0.0,0.0,0.0]
[1780103112420,53.95,73440.56,0.02,0.0,0.0,0.0]
[1780103117458,53.95,73423.51,0.02,0.0,0.0,0.0]
[1780103122491,53.95,73427.44,0.02,0.0,0.0,0.0]
[1780103128536,53.95,73429.69,0.02,0.0,0.0,0.0]
[1780103133571,53.95,73431.72,0.02,0.0,0.0,0.0]
[1780103138609,53.95,73441.88,0.02,0.0,0.0,0.0]
[1780103143643,53.95,73445.29,0.02,0.0,0.0,0.0]
[1780103148680,53.95,73442.26,0.02,0.0,0.0,0.0]
[1780103153716,53.95,73430.44,0.02,0.0,0.0,0.0]
[1780103158750,53.95,73430.67,0.02,0.0,0.0,0.0]
[1780103164793,53.95,73430.22,0.02,0.0,0.0,0.0]
[1780103169828,53.95,73440.33,0.02,0.0,0.0,0.0]
[1780103174863,53.95,73442.3,0.02,0.0,0.0,0.0]
[1780103179897,53.95,73441.89,0.02,0.0,0.0,0.0]
[1780103184932,53.95,73436.28,0.02,0.0,0.0,0.0]
[1780103189967,53.95,73437.37,0.02,0.0,0.0,0.0]
[1780103198023,53.95,73437.32,0.02,0.0,0.0,0.0]
[1780103203058,53.95,73436.22,0.02,0.0,0.0,0.0]
[1780103209100,53.95,73436.71,0.02,0.0,0.0,0.0]
[1780103214135,53.95,73436.23,0.02,0.0,0.0,0.0]
[1780103219172,53.95,73435.71,0.02,0.0,0.0,0.0]
[1780103224205,53.95,73431.31,0.02,0.0,0.0,0.0]
[1780103231257,53.95,73433.01,0.02,0.0,0.0,0.0]
[1780103236293,53.95,73432.92,0.02,0.0,0.0,0.0]
[1780103241577,53.95,73433.1,0.02,0.0,0.0,0.0]
[1780103247367,53.95,73435.28,0.02,0.0,0.0,0.0]
[1780103252403,53.95,73436.35,0.02,0.0,0.0,0.0]
[1780103257439,53.95,73436.06,0.02,0.0,0.0,0.0]
[1780103262473,53.95,73437.0,0.02,0.0,0.0,0.0]
[1780103267507,53.95,73439.13,0.02,0.0,0.0,0.0]
[1780103272544,53.95,73440.77,0.02,0.0,0.0,0.0]
[1780103277578,53.95,73441.94,0.02,0.0,0.0,0.0]
[1780103282613,53.95,73443.04,0.02,0.0,0.0,0.0]
[1780103288656,53.95,73443.24,0.02,0.0,0.0,0.0]
[1780103293692,53.95,73443.5,0.02,0.0,0.0,0.0]
[1780103298726,53.95,73443.22,0.02,0.0,0.0,0.0]
[1780103303761,53.95,73449.89,0.02,0.0,0.0,0.0]
[1780103309803,53.95,73452.43,0.02,0.0,0.0,0.0]
[1780103317859,53.95,73454.18,0.02,0.0,0.0,0.0]
[1780103322896,53.95,73462.59,0.02,0.0,0.0,0.0]
[1780103328938,53.95,73465.19,0.02,0.0,0.0,0.0]
[1780103335986,53.95,73466.28,0.02,0.0,0.0,0.0]
[1780103341023,53.95,73461.88,0.02,0.0,0.0,0.0]
[1780103346058,53.95,73460.27,0.02,0.0,0.0,0.0]
[1780103351094,53.95,73463.74,0.02,0.0,0.0,0.0]
[1780103356130,53.95,73462.67,0.02,0.0,0.0,0.0]
[1780103361164,53.95,73467.71,0.02,0.0,0.0,0.0]
[1780103366200,53.95,73469.06,0.02,0.0,0.0,0.0]
[1780103371235,53.95,73474.29,0.02,0.0,0.0,0.0]
[1780103376270,53.95,73481.61,0.02,0.0,0.0,0.0]
[1780103381306,53.95,73484.28,0.02,0.0,0.0,0.0]
[1780103386341,53.95,73484.77,0.02,0.0,0.0,0.0]
[1780103391377,53.95,73480.86,0.02,0.0,0.0,0.0]
[1780103396411,53.95,73480.52,0.02,0.0,0.0,0.0]
[1780103401445,53.95,73480.98,0.02,0.0,0.0,0.0]
[1780103409502,53.95,73480.94,0.02,0.0,0.0,0.0]
[1780103414536,53.95,73485.87,0.02,0.0,0.0,0.0]
[1780103419571,53.95,73490.91,0.02,0.0,0.0,0.0]
[1780103424608,53.95,73490.25,0.02,0.0,0.0,0.0]
[1780103429643,53.95,73495.0,0.02,0.0,0.0,0.0]
[1780103434678,53.95,73494.04,0.02,0.0,0.0,0.0]
[1780103439712,53.95,73478.75,0.02,0.0,0.0,0.0]
[1780103444751,53.95,73472.68,0.02,0.0,0.0,0.0]
[1780103449783,53.95,73474.54,0.02,0.0,0.0,0.0]
[1780103454818,53.95,73478.89,0.02,0.0,0.0,0.0]
[1780103459853,53.95,73488.96,0.02,0.0,0.0,0.0]
[1780103464888,53.95,73495.54,0.02,0.0,0.0,0.0]
[1780103469924,53.95,73491.27,0.02,0.0,0.0,0.0]
[1780103474958,53.95,73490.07,0.02,0.0,0.0,0.0]
[1780103483322,53.95,73490.15,0.02,0.0,0.0,0.0]
[1780103492076,53.95,73490.08,0.02,0.0,0.0,0.0]
[1780103502144,53.95,73490.22,0.02,0.0,0.0,0.0]
[1780103507182,53.95,73489.89,0.02,0.0,0.0,0.0]
[1780103513540,53.95,73489.77,0.02,0.0,0.0,0.0]
[1780103519267,53.95,73490.04,0.02,0.0,0.0,0.0]
[1780103525309,53.95,73490.19,0.02,0.0,0.0,0.0]
[1780103533680,53.95,73490.72,0.02,0.0,0.0,0.0]
[1780103539407,53.95,73490.62,0.02,0.0,0.0,0.0]
[1780103544442,53.95,73491.68,0.02,0.0,0.0,0.0]
[1780103551490,53.95,73491.6,0.02,0.0,0.0,0.0]
[1780103556527,53.95,73489.77,0.02,0.0,0.0,0.0]
[1780103561561,53.95,73482.44,0.02,0.0,0.0,0.0]
[1780103569620,53.95,73482.75,0.02,0.0,0.0,0.0]
[1780103575659,53.95,73481.72,0.02,0.0,0.0,0.0]
[1780103581701,53.95,73480.13,0.02,0.0,0.0,0.0]
[1780103586737,53.95,73483.09,0.02,0.0,0.0,0.0]
[1780103591772,53.95,73481.79,0.02,0.0,0.0,0.0]
[1780103597815,53.95,73481.92,0.02,0.0,0.0,0.0]
[1780103602847,53.95,73484.36,0.02,0.0,0.0,0.0]
[1780103607885,53.95,73471.09,0.02,0.0,0.0,0.0]
[1780103612918,53.95,73472.26,0.02,0.0,0.0,0.0]
[1780103617955,53.95,73472.93,0.02,0.0,0.0,0.0]
[1780103624316,53.95,73472.96,0.02,0.0,0.0,0.0]
[1780103633060,53.95,73472.7,0.02,0.0,0.0,0.0]
[1780103638094,53.95,73472.7,0.02,0.0,0.0,0.0]
[1780103643130,53.95,73475.94,0.02,0.0,0.0,0.0]
[1780103648166,53.95,73478.57,0.02,0.0,0.0,0.0]
[1780103653200,53.95,73477.61,0.02,0.0,0.0,0.0]
[1780103658237,53.95,73478.68,0.02,0.0,0.0,0.0]
[1780103663270,53.95,73479.62,0.02,0.0,0.0,0.0]
[1780103668305,53.95,73479.31,0.02,0.0,0.0,0.0]
[1780103673339,53.95,73479.42,0.02,0.0,0.0,0.0]
[1780103681399,53.95,73478.48,0.02,0.0,0.0,0.0]
[1780103686432,53.95,73480.78,0.02,0.0,0.0,0.0]
[1780103691468,53.95,73481.56,0.02,0.0,0.0,0.0]
[1780103698517,53.95,73481.97,0.02,0.0,0.0,0.0]
[1780103704560,53.95,73476.37,0.02,0.0,0.0,0.0]
[1780103709594,53.95,73477.75,0.02,0.0,0.0,0.0]
[1780103714952,53.95,73477.54,0.02,0.0,0.0,0.0]
[1780103720674,53.95,73476.94,0.02,0.0,0.0,0.0]
[1780103725707,53.95,73454.78,0.02,0.0,0.0,0.0]
[1780103730746,53.95,73451.79,0.02,0.0,0.0,0.0]
[1780103735782,53.95,73451.58,0.02,0.0,0.0,0.0]
[1780103741822,53.95,73452.83,0.02,0.0,0.0,0.0]
[1780103746859,53.95,73456.77,0.02,0.0,0.0,0.0]
[1780103751894,53.95,73462.51,0.02,0.0,0.0,0.0]
[1780103756927,53.95,73456.27,0.02,0.0,0.0,0.0]
[1780103761963,53.95,73456.83,0.02,0.0,0.0,0.0]
[1780103766998,53.95,73458.39,0.02,0.0,0.0,0.0]
[1780103772033,53.95,73459.01,0.02,0.0,0.0,0.0]
[1780103777068,53.95,73459.18,0.02,0.0,0.0,0.0]
[1780103782104,53.95,73464.47,0.02,0.0,0.0,0.0]
[1780103787137,53.95,73464.59,0.02,0.0,0.0,0.0]
[1780103792177,53.95,73472.26,0.02,0.0,0.0,0.0]
[1780103797209,53.95,73484.48,0.02,0.0,0.0,0.0]
[1780103802246,53.95,73486.07,0.02,0.0,0.0,0.0]
[1780103807280,53.95,73487.24,0.02,0.0,0.0,0.0]
[1780103812321,53.95,73481.36,0.02,0.0,0.0,0.0]
[1780103817357,53.95,73481.32,0.02,0.0,0.0,0.0]
[1780103822393,53.95,73481.5,0.02,0.0,0.0,0.0]
[1780103827428,53.95,73485.82,0.02,0.0,0.0,0.0]
[1780103832462,53.95,73485.92,0.02,0.0,0.0,0.0]
[1780103837499,53.95,73486.14,0.02,0.0,0.0,0.0]
[1780103842534,53.95,73477.95,0.02,0.0,0.0,0.0]
[1780103847568,53.95,73477.71,0.02,0.0,0.0,0.0]
[1780103852603,53.95,73477.42,0.02,0.0,0.0,0.0]
[1780103857638,53.95,73477.96,0.02,0.0,0.0,0.0]
[1780103862674,53.95,73474.46,0.02,0.0,0.0,0.0]
[1780103867708,53.95,73476.18,0.02,0.0,0.0,0.0]
[1780103872743,53.95,73480.01,0.02,0.0,0.0,0.0]
[1780103877778,53.95,73484.2,0.02,0.0,0.0,0.0]
[1780103882814,53.95,73484.13,0.02,0.0,0.0,0.0]
[1780103887849,53.95,73484.72,0.02,0.0,0.0,0.0]
[1780103892884,53.95,73466.92,0.02,0.0,0.0,0.0]
[1780103897918,53.95,73464.35,0.02,0.0,0.0,0.0]
[1780103902956,53.95,73465.16,0.02,0.0,0.0,0.0]
[1780103907990,53.95,73466.07,0.02,0.0,0.0,0.0]
[1780103913024,53.95,73473.22,0.02,0.0,0.0,0.0]
[1780103918059,53.95,73475.12,0.02,0.0,0.0,0.0]
[1780103925108,53.95,73474.77,0.02,0.0,0.0,0.0]
[1780103930146,53.95,73474.07,0.02,0.0,0.0,0.0]
[1780103931152,53.95,73475.86,0.02,0.0,0.0,0.0]
[1780103935177,53.95,73479.15,0.02,0.0,0.0,0.0]
[1780103941221,53.95,73482.4,0.02,0.0,0.0,0.0]
[1780103946593,53.95,73483.74,0.02,0.0,0.0,0.0]
[1780103952297,53.95,73483.6,0.02,0.0,0.0,0.0]
[1780103957334,53.95,73494.14,0.02,0.0,0.0,0.0]
[1780103962368,53.95,73496.96,0.02,0.0,0.0,0.0]
[1780103967402,53.95,73499.7,0.02,0.0,0.0,0.0]
[1780103972437,53.95,73499.18,0.02,0.0,0.0,0.0]
[1780103977473,53.95,73499.78,0.02,0.0,0.0,0.0]
[1780103982510,53.95,73505.14,0.02,0.0,0.0,0.0]
[1780103987546,53.95,73505.42,0.02,0.0,0.0,0.0]
[1780103992579,53.95,73504.53,0.02,0.0,0.0,0.0]
[1780103997616,53.95,73507.32,0.02,0.0,0.0,0.0]
[1780104002650,53.95,73509.71,0.02,0.0,0.0,0.0]
[1780104007687,53.95,73513.08,0.02,0.0,0.0,0.0]
[1780104012741,53.95,73502.74,0.02,0.0,0.0,0.0]
[1780104017768,53.95,73489.74,0.02,0.0,0.0,0.0]
[1780104022803,53.95,73479.4,0.02,0.0,0.0,0.0]
[1780104027838,53.95,73489.36,0.02,0.0,0.0,0.0]
[1780104033885,53.95,73483.98,0.02,0.0,0.0,0.0]
[1780104038913,53.95,73484.9,0.02,0.0,0.0,0.0]
[1780104043949,53.95,73487.91,0.02,0.0,0.0,0.0]
[1780104048987,53.95,73491.21,0.02,0.0,0.0,0.0]
[1780104054024,53.95,73493.19,0.02,0.0,0.0,0.0]
[1780104059058,53.95,73497.45,0.02,0.0,0.0,0.0]
[1780104064095,53.95,73495.78,0.02,0.0,0.0,0.0]
[1780104069129,53.95,73496.6,0.02,0.0,0.0,0.0]
[1780104074166,53.95,73494.15,0.02,0.0,0.0,0.0]
[1780104080206,53.95,73490.22,0.02,0.0,0.0,0.0]
[1780104087584,53.95,73487.16,0.02,0.0,0.0,0.0]
[1780104093299,53.95,73489.42,0.02,0.0,0.0,0.0]
[1780104098334,53.95,73494.64,0.02,0.0,0.0,0.0]
[1780104103369,53.95,73497.9,0.02,0.0,0.0,0.0]
[1780104108403,53.95,73497.19,0.02,0.0,0.0,0.0]
[1780104115453,53.95,73498.19,0.02,0.0,0.0,0.0]
[1780104120489,53.95,73499.05,0.02,0.0,0.0,0.0]
[1780104125523,53.95,73501.64,0.02,0.0,0.0,0.0]
[1780104130558,53.95,73501.18,0.02,0.0,0.0,0.0]
[1780104135593,53.95,73502.91,0.02,0.0,0.0,0.0]
[1780104141638,53.95,73504.47,0.02,0.0,0.0,0.0]
[1780104146673,53.95,73506.61,0.02,0.0,0.0,0.0]
[1780104151706,53.95,73508.39,0.02,0.0,0.0,0.0]
[1780104156742,53.95,73511.16,0.02,0.0,0.0,0.0]
[1780104161779,53.95,73511.45,0.02,0.0,0.0,0.0]
[1780104166813,53.95,73511.84,0.02,0.0,0.0,0.0]
[1780104172854,53.95,73511.96,0.02,0.0,0.0,0.0]
[1780104178217,53.95,73510.97,0.02,0.0,0.0,0.0]
[1780104183930,53.95,73509.94,0.02,0.0,0.0,0.0]
[1780104188968,53.95,73509.9,0.02,0.0,0.0,0.0]
[1780104194001,53.95,73503.43,0.02,0.0,0.0,0.0]
[1780104199045,53.95,73512.7,0.02,0.0,0.0,0.0]
[1780104204077,53.95,73514.79,0.02,0.0,0.0,0.0]
[1780104209105,53.95,73516.24,0.02,0.0,0.0,0.0]
[1780104215147,53.95,73515.6,0.02,0.0,0.0,0.0]
[1780104220183,53.95,73515.35,0.02,0.0,0.0,0.0]
[1780104225218,53.95,73515.4,0.02,0.0,0.0,0.0]
[1780104230253,53.95,73517.65,0.02,0.0,0.0,0.0]
[1780104235291,53.95,73514.1,0.02,0.0,0.0,0.0]
[1780104240324,53.95,73512.75,0.02,0.0,0.0,0.0]
[1780104246372,53.95,73512.88,0.02,0.0,0.0,0.0]
[1780104251402,53.95,73516.0,0.02,0.0,0.0,0.0]
[1780104256437,53.95,73514.46,0.02,0.0,0.0,0.0]
[1780104261474,53.95,73519.75,0.02,0.0,0.0,0.0]
[1780104266509,53.95,73520.03,0.02,0.0,0.0,0.0]
[1780104271544,53.95,73520.39,0.02,0.0,0.0,0.0]
[1780104276579,53.95,73520.65,0.02,0.0,0.0,0.0]
[1780104282623,53.95,73521.07,0.02,0.0,0.0,0.0]
[1780104287657,53.95,73523.02,0.02,0.0,0.0,0.0]
[1780104292723,53.95,73528.8,0.02,0.0,0.0,0.0]
[1780104297758,53.95,73531.14,0.02,0.0,0.0,0.0]
[1780104302794,53.95,73528.89,0.02,0.0,0.0,0.0]
[1780104307828,53.95,73536.1,0.02,0.0,0.0,0.0]
[1780104312862,53.95,73538.99,0.02,0.0,0.0,0.0]
[1780104317897,53.95,73539.98,0.02,0.0,0.0,0.0]
[1780104322933,53.95,73542.37,0.02,0.0,0.0,0.0]
[1780104327968,53.95,73544.11,0.02,0.0,0.0,0.0]
[1780104333009,53.95,73545.65,0.02,0.0,0.0,0.0]
[1780104338037,53.95,73543.93,0.02,0.0,0.0,0.0]
[1780104343072,53.95,73546.25,0.02,0.0,0.0,0.0]
[1780104348107,53.95,73545.36,0.02,0.0,0.0,0.0]
[1780104353145,53.95,73543.12,0.02,0.0,0.0,0.0]
[1780104358181,53.95,73543.43,0.02,0.0,0.0,0.0]
[1780104363218,53.95,73537.56,0.02,0.0,0.0,0.0]
[1780104369258,53.95,73537.98,0.02,0.0,0.0,0.0]
[1780104374293,53.95,73545.05,0.02,0.0,0.0,0.0]
[1780104380339,53.95,73543.08,0.02,0.0,0.0,0.0]
[1780104385376,53.95,73541.93,0.02,0.0,0.0,0.0]
[1780104391417,53.95,73540.59,0.02,0.0,0.0,0.0]
[1780104396453,53.95,73541.56,0.02,0.0,0.0,0.0]
[1780104401490,53.95,73543.88,0.02,0.0,0.0,0.0]
[1780104406522,53.95,73544.75,0.02,0.0,0.0,0.0]
[1780104411559,53.95,73544.77,0.02,0.0,0.0,0.0]
[1780104416592,53.95,73543.91,0.02,0.0,0.0,0.0]
[1780104421628,53.95,73542.28,0.02,0.0,0.0,0.0]
[1780104426663,53.95,73539.75,0.02,0.0,0.0,0.0]
[1780104431698,53.95,73544.75,0.02,0.0,0.0,0.0]
[1780104436733,53.95,73547.12,0.02,0.0,0.0,0.0]
[1780104441768,53.95,73549.55,0.02,0.0,0.0,0.0]
[1780104446803,53.95,73549.79,0.02,0.0,0.0,0.0]
[1780104451839,53.95,73549.69,0.02,0.0,0.0,0.0]
[1780104457880,53.95,73549.66,0.02,0.0,0.0,0.0]
[1780104462919,53.95,73551.01,0.02,0.0,0.0,0.0]
[1780104467954,53.95,73552.87,0.02,0.0,0.0,0.0]
[1780104472990,53.95,73553.05,0.02,0.0,0.0,0.0]
[1780104478024,53.95,73551.15,0.02,0.0,0.0,0.0]
[1780104483063,53.95,73550.54,0.02,0.0,0.0,0.0]
[1780104488097,53.95,73551.03,0.02,0.0,0.0,0.0]
[1780104496155,53.95,73550.38,0.02,0.0,0.0,0.0]
[1780104501189,53.95,73548.04,0.02,0.0,0.0,0.0]
[1780104506228,53.95,73531.66,0.02,0.0,0.0,0.0]
[1780104514281,53.95,73531.01,0.02,0.0,0.0,0.0]
[1780104519316,53.95,73531.35,0.02,0.0,0.0,0.0]
[1780104524349,53.95,73533.84,0.02,0.0,0.0,0.0]
[1780104529384,53.95,73533.75,0.02,0.0,0.0,0.0]
[1780104535429,53.95,73532.99,0.02,0.0,0.0,0.0]
[1780104540466,53.95,73531.81,0.02,0.0,0.0,0.0]
[1780104545499,53.95,73532.23,0.02,0.0,0.0,0.0]
[1780104550536,53.95,73538.92,0.02,0.0,0.0,0.0]
[1780104555570,53.95,73540.39,0.02,0.0,0.0,0.0]
[1780104560606,53.95,73535.55,0.02,0.0,0.0,0.0]
[1780104565640,53.95,73535.78,0.02,0.0,0.0,0.0]
[1780104570676,53.95,73535.48,0.02,0.0,0.0,0.0]
[1780104575711,53.95,73536.11,0.02,0.0,0.0,0.0]
[1780104581045,53.95,73535.42,0.02,0.0,0.0,0.0]
[1780104587799,53.95,73534.96,0.02,0.0,0.0,0.0]
[1780104592834,53.95,73534.91,0.02,0.0,0.0,0.0]
[1780104597868,53.95,73531.7,0.02,0.0,0.0,0.0]
[1780104602904,53.95,73519.86,0.02,0.0,0.0,0.0]
[1780104607939,53.95,73520.79,0.02,0.0,0.0,0.0]
[1780104612975,53.95,73524.11,0.02,0.0,0.0,0.0]
[1780104621327,53.95,73525.25,0.02,0.0,0.0,0.0]
[1780104627080,53.95,73530.08,0.02,0.0,0.0,0.0]
[1780104632115,53.95,73530.5,0.02,0.0,0.0,0.0]
[1780104637153,53.95,73529.86,0.02,0.0,0.0,0.0]
[1780104642197,53.95,73514.5,0.02,0.0,0.0,0.0]
[1780104647230,53.95,73518.79,0.02,0.0,0.0,0.0]
[1780104652265,53.95,73527.78,0.02,0.0,0.0,0.0]
[1780104657305,53.95,73530.08,0.02,0.0,0.0,0.0]
[1780104662336,53.95,73534.01,0.02,0.0,0.0,0.0]
[1780104667368,53.95,73534.06,0.02,0.0,0.0,0.0]
[1780104672403,53.95,73537.55,0.02,0.0,0.0,0.0]
[1780104677443,53.95,73534.11,0.02,0.0,0.0,0.0]
[1780104682480,53.95,73526.34,0.02,0.0,0.0,0.0]
[1780104687515,53.95,73534.11,0.02,0.0,0.0,0.0]
[1780104692551,53.95,73545.42,0.02,0.0,0.0,0.0]
[1780104697588,53.95,73546.81,0.02,0.0,0.0,0.0]
[1780104702637,53.95,73526.1,0.02,0.0,0.0,0.0]
[1780104707669,53.95,73560.96,0.02,0.0,0.0,0.0]
[1780104712703,53.95,73555.97,0.02,0.0,0.0,0.0]
[1780104717738,53.95,73554.92,0.02,0.0,0.0,0.0]
[1780104722773,53.95,73555.0,0.02,0.0,0.0,0.0]
[1780104727829,53.95,73543.65,0.02,0.0,0.0,0.0]
[1780104732863,53.95,73541.43,0.02,0.0,0.0,0.0]
[1780104738905,53.95,73541.52,0.02,0.0,0.0,0.0]
[1780104743941,53.95,73541.85,0.02,0.0,0.0,0.0]
[1780104749983,53.95,73539.17,0.02,0.0,0.0,0.0]
[1780104755016,53.95,73541.77,0.02,0.0,0.0,0.0]
[1780104760055,53.95,73537.86,0.02,0.0,0.0,0.0]
[1780104765089,53.95,73546.05,0.02,0.0,0.0,0.0]
[1780104770125,53.95,73541.3,0.02,0.0,0.0,0.0]
[1780104775158,53.95,73545.38,0.02,0.0,0.0,0.0]
[1780104780193,53.95,73545.27,0.02,0.0,0.0,0.0]
[1780104785234,53.95,73547.08,0.02,0.0,0.0,0.0]
[1780104790266,53.95,73547.38,0.02,0.0,0.0,0.0]
[1780104795300,53.95,73546.75,0.02,0.0,0.0,0.0]
[1780104800335,53.95,73544.33,0.02,0.0,0.0,0.0]
[1780104806378,53.95,73540.94,0.02,0.0,0.0,0.0]
[1780104811413,53.95,73535.55,0.02,0.0,0.0,0.0]
[1780104816447,53.95,73535.64,0.02,0.0,0.0,0.0]
[1780104821482,53.95,73536.04,0.02,0.0,0.0,0.0]
[1780104826517,53.95,73536.23,0.02,0.0,0.0,0.0]
[1780104832817,53.95,73534.32,0.02,0.0,0.0,0.0]
[1780104842888,53.95,73535.87,0.02,0.0,0.0,0.0]
[1780104850692,53.95,73536.49,0.02,0.0,0.0,0.0]
[1780104856733,53.95,73546.2,0.02,0.0,0.0,0.0]
[1780104861769,53.95,73545.98,0.02,0.0,0.0,0.0]
[1780104866803,53.95,73545.6,0.02,0.0,0.0,0.0]
[1780104871838,53.95,73545.32,0.02,0.0,0.0,0.0]
[1780104876873,53.95,73545.14,0.02,0.0,0.0,0.0]
[1780104881908,53.95,73544.08,0.02,0.0,0.0,0.0]
[1780104886945,53.95,73543.28,0.02,0.0,0.0,0.0]
[1780104891989,53.95,73542.63,0.02,0.0,0.0,0.0]
[1780104897026,53.95,73538.29,0.02,0.0,0.0,0.0]
[1780104902064,53.95,73529.61,0.02,0.0,0.0,0.0]
[1780104907101,53.95,73530.9,0.02,0.0,0.0,0.0]
[1780104912136,53.95,73530.66,0.02,0.0,0.0,0.0]
[1780104917172,53.95,73536.2,0.02,0.0,0.0,0.0]
[1780104922206,53.95,73536.26,0.02,0.0,0.0,0.0]
[1780104927240,53.95,73536.04,0.02,0.0,0.0,0.0]
[1780104932275,53.95,73536.45,0.02,0.0,0.0,0.0]
[1780104937310,53.95,73541.83,0.02,0.0,0.0,0.0]
[1780104942348,53.95,73546.88,0.02,0.0,0.0,0.0]
[1780104947382,53.95,73548.21,0.02,0.0,0.0,0.0]
[1780104952419,53.95,73546.83,0.02,0.0,0.0,0.0]
[1780104957456,53.95,73543.21,0.02,0.0,0.0,0.0]
[1780104962492,53.95,73543.82,0.02,0.0,0.0,0.0]
[1780104967528,53.95,73538.01,0.02,0.0,0.0,0.0]
[1780104972564,53.95,73536.26,0.02,0.0,0.0,0.0]
[1780104977598,53.95,73534.7,0.02,0.0,0.0,0.0]
[1780104982632,53.95,73536.89,0.02,0.0,0.0,0.0]
[1780104988674,53.95,73536.64,0.02,0.0,0.0,0.0]
[1780104993942,53.95,73537.32,0.02,0.0,0.0,0.0]
[1780104999753,53.95,73535.65,0.02,0.0,0.0,0.0]
[1780105004788,53.95,73534.14,0.02,0.0,0.0,0.0]
[1780105009822,53.95,73535.98,0.02,0.0,0.0,0.0]
[1780105014857,53.95,73536.34,0.02,0.0,0.0,0.0]
[1780105020898,53.95,73538.42,0.02,0.0,0.0,0.0]
[1780105025933,53.95,73538.53,0.02,0.0,0.0,0.0]
[1780105030968,53.95,73538.51,0.02,0.0,0.0,0.0]
[1780105037011,53.95,73539.21,0.02,0.0,0.0,0.0]
[1780105042046,53.95,73539.21,0.02,0.0,0.0,0.0]
[1780105047080,53.95,73538.71,0.02,0.0,0.0,0.0]
[1780105052116,53.95,73538.93,0.02,0.0,0.0,0.0]
[1780105057151,53.95,73539.35,0.02,0.0,0.0,0.0]
[1780105062186,53.95,73539.0,0.02,0.0,0.0,0.0]
[1780105067221,53.95,73536.62,0.02,0.0,0.0,0.0]
[1780105072256,53.95,73537.74,0.02,0.0,0.0,0.0]
[1780105077291,53.95,73536.83,0.02,0.0,0.0,0.0]
[1780105082326,53.95,73533.78,0.02,0.0,0.0,0.0]
[1780105087361,53.95,73535.16,0.02,0.0,0.0,0.0]
[1780105092395,53.95,73535.05,0.02,0.0,0.0,0.0]
[1780105097431,53.95,73536.63,0.02,0.0,0.0,0.0]
[1780105103473,53.95,73535.68,0.02,0.0,0.0,0.0]
[1780105108507,53.95,73535.83,0.02,0.0,0.0,0.0]
[1780105113543,53.95,73536.21,0.02,0.0,0.0,0.0]
[1780105120593,53.95,73535.87,0.02,0.0,0.0,0.0]
[1780105125628,53.95,73535.86,0.02,0.0,0.0,0.0]
[1780105130664,53.95,73535.84,0.02,0.0,0.0,0.0]
[1780105135698,53.95,73537.82,0.02,0.0,0.0,0.0]
[1780105141741,53.95,73538.1,0.02,0.0,0.0,0.0]
[1780105146774,53.95,73538.21,0.02,0.0,0.0,0.0]
[1780105151811,53.95,73536.58,0.02,0.0,0.0,0.0]
[1780105157097,53.95,73547.06,0.02,0.0,0.0,0.0]
[1780105162887,53.95,73564.09,0.02,0.0,0.0,0.0]
[1780105167922,53.95,73563.75,0.02,0.0,0.0,0.0]
[1780105172958,53.95,73558.2,0.02,0.0,0.0,0.0]
[1780105177994,53.95,73551.37,0.02,0.0,0.0,0.0]
[1780105183026,53.95,73539.04,0.02,0.0,0.0,0.0]
[1780105188062,53.95,73536.92,0.02,0.0,0.0,0.0]
[1780105193098,53.95,73535.12,0.02,0.0,0.0,0.0]
[1780105198134,53.95,73538.81,0.02,0.0,0.0,0.0]
[1780105203168,53.95,73538.8,0.02,0.0,0.0,0.0]
[1780105208202,53.95,73537.4,0.02,0.0,0.0,0.0]
[1780105213246,53.95,73538.08,0.02,0.0,0.0,0.0]
[1780105218276,53.95,73532.21,0.02,0.0,0.0,0.0]
[1780105224315,53.95,73532.59,0.02,0.0,0.0,0.0]
[1780105229351,53.95,73532.59,0.02,0.0,0.0,0.0]
[1780105234386,53.95,73533.17,0.02,0.0,0.0,0.0]
[1780105241438,53.95,73533.53,0.02,0.0,0.0,0.0]
[1780105246471,53.95,73533.84,0.02,0.0,0.0,0.0]
[1780105251506,53.95,73535.52,0.02,0.0,0.0,0.0]
[1780105256540,53.95,73529.63,0.02,0.0,0.0,0.0]
[1780105261578,53.95,73530.02,0.02,0.0,0.0,0.0]
[1780105266613,53.95,73530.23,0.02,0.0,0.0,0.0]
[1780105271646,53.95,73531.07,0.02,0.0,0.0,0.0]
[1780105276684,53.95,73533.59,0.02,0.0,0.0,0.0]
[1780105281715,53.95,73534.02,0.02,0.0,0.0,0.0]
[1780105288010,53.95,73533.32,0.02,0.0,0.0,0.0]
[1780105293801,53.95,73521.17,0.02,0.0,0.0,0.0]
[1780105300850,53.95,73519.54,0.02,0.0,0.0,0.0]
[1780105308149,53.95,73519.33,0.02,0.0,0.0,0.0]
[1780105313942,53.95,73519.06,0.02,0.0,0.0,0.0]
[1780105319987,53.95,73518.66,0.02,0.0,0.0,0.0]
[1780105325024,53.95,73517.91,0.02,0.0,0.0,0.0]
[1780105330065,53.95,73517.17,0.02,0.0,0.0,0.0]
[1780105335096,53.95,73514.58,0.02,0.0,0.0,0.0]
[1780105341139,53.95,73511.76,0.02,0.0,0.0,0.0]
[1780105346173,53.95,73517.92,0.02,0.0,0.0,0.0]
[1780105351208,53.95,73520.52,0.02,0.0,0.0,0.0]
[1780105356242,53.95,73521.1,0.02,0.0,0.0,0.0]
[1780105361277,53.95,73521.3,0.02,0.0,0.0,0.0]
[1780105366312,53.95,73523.63,0.02,0.0,0.0,0.0]
[1780105371347,53.95,73523.95,0.02,0.0,0.0,0.0]
[1780105376382,53.95,73523.88,0.02,0.0,0.0,0.0]
[1780105381416,53.95,73511.31,0.02,0.0,0.0,0.0]
[1780105386451,53.95,73504.52,0.02,0.0,0.0,0.0]
[1780105391488,53.95,73507.79,0.02,0.0,0.0,0.0]
[1780105398536,53.95,73508.31,0.02,0.0,0.0,0.0]
[1780105404577,53.95,73509.64,0.02,0.0,0.0,0.0]
[1780105409612,53.95,73509.82,0.02,0.0,0.0,0.0]
[1780105414649,53.95,73509.73,0.02,0.0,0.0,0.0]
[1780105420695,53.95,73509.52,0.02,0.0,0.0,0.0]
[1780105425727,53.95,73502.71,0.02,0.0,0.0,0.0]
[1780105430761,53.95,73498.91,0.02,0.0,0.0,0.0]
[1780105435797,53.95,73500.2,0.02,0.0,0.0,0.0]
[1780105441839,53.95,73497.23,0.02,0.0,0.0,0.0]
[1780105446874,53.95,73497.85,0.02,0.0,0.0,0.0]
[1780105451908,53.95,73498.45,0.02,0.0,0.0,0.0]
[1780105456945,53.95,73500.6,0.02,0.0,0.0,0.0]
[1780105461980,53.95,73500.61,0.02,0.0,0.0,0.0]
[1780105467014,53.95,73510.48,0.02,0.0,0.0,0.0]
[1780105472051,53.95,73509.69,0.02,0.0,0.0,0.0]
[1780105479348,53.95,73509.55,0.02,0.0,0.0,0.0]
[1780105489418,53.95,73508.26,0.02,0.0,0.0,0.0]
[1780105498238,53.95,73506.63,0.02,0.0,0.0,0.0]
[1780105503269,53.95,73506.8,0.02,0.0,0.0,0.0]
[1780105509560,53.95,73507.39,0.02,0.0,0.0,0.0]
[1780105515354,53.95,73507.16,0.02,0.0,0.0,0.0]
[1780105521395,53.95,73505.22,0.02,0.0,0.0,0.0]
[1780105526430,53.95,73504.82,0.02,0.0,0.0,0.0]
[1780105531465,53.95,73518.02,0.02,0.0,0.0,0.0]
[1780105536499,53.95,73521.75,0.02,0.0,0.0,0.0]
[1780105538516,53.95,73523.16,0.02,0.0,0.0,0.0]
[1780105541536,53.95,73535.76,0.02,0.0,0.0,0.0]
[1780105546571,53.95,73536.33,0.02,0.0,0.0,0.0]
[1780105551606,53.95,73534.55,0.02,0.0,0.0,0.0]
[1780105556644,53.95,73534.34,0.02,0.0,0.0,0.0]
[1780105561718,53.95,73536.13,0.02,0.0,0.0,0.0]
[1780105567723,53.95,73529.68,0.02,0.0,0.0,0.0]
[1780105572757,53.95,73515.76,0.02,0.0,0.0,0.0]
[1780105578798,53.95,73516.83,0.02,0.0,0.0,0.0]
[1780105583834,53.95,73516.79,0.02,0.0,0.0,0.0]
[1780105588871,53.95,73518.17,0.02,0.0,0.0,0.0]
[1780105593905,53.95,73525.81,0.02,0.0,0.0,0.0]
[1780105598939,53.95,73525.6,0.02,0.0,0.0,0.0]
[1780105604981,53.95,73526.54,0.02,0.0,0.0,0.0]
[1780105610015,53.95,73524.16,0.02,0.0,0.0,0.0]
[1780105615051,53.95,73521.99,0.02,0.0,0.0,0.0]
[1780105621093,53.95,73522.39,0.02,0.0,0.0,0.0]
[1780105626130,53.95,73525.02,0.02,0.0,0.0,0.0]
[1780105631165,53.95,73525.38,0.02,0.0,0.0,0.0]
[1780105637207,53.95,73525.05,0.02,0.0,0.0,0.0]
[1780105643252,53.95,73524.44,0.02,0.0,0.0,0.0]
[1780105648530,53.95,73524.83,0.02,0.0,0.0,0.0]
[1780105654328,53.95,73524.97,0.02,0.0,0.0,0.0]
[1780105659364,53.95,73526.71,0.02,0.0,0.0,0.0]
[1780105665406,53.95,73526.68,0.02,0.0,0.0,0.0]
[1780105670441,53.95,73526.71,0.02,0.0,0.0,0.0]
[1780105675477,53.95,73525.99,0.02,0.0,0.0,0.0]
[1780105680512,53.95,73524.15,0.02,0.0,0.0,0.0]
[1780105685548,53.95,73530.42,0.02,0.0,0.0,0.0]
[1780105690589,53.95,73532.94,0.02,0.0,0.0,0.0]
[1780105695619,53.95,73534.95,0.02,0.0,0.0,0.0]
[1780105700654,53.95,73536.2,0.02,0.0,0.0,0.0]
[1780105705690,53.95,73535.89,0.02,0.0,0.0,0.0]
[1780105710725,53.95,73534.21,0.02,0.0,0.0,0.0]
[1780105715759,53.95,73534.14,0.02,0.0,0.0,0.0]
[1780105720795,53.95,73534.93,0.02,0.0,0.0,0.0]
[1780105726837,53.95,73534.72,0.02,0.0,0.0,0.0]
[1780105731872,53.95,73533.94,0.02,0.0,0.0,0.0]
[1780105736908,53.95,73527.16,0.02,0.0,0.0,0.0]
[1780105741944,53.95,73527.27,0.02,0.0,0.0,0.0]
[1780105748992,53.95,73528.1,0.02,0.0,0.0,0.0]
[1780105759331,53.95,73529.03,0.02,0.0,0.0,0.0]
[1780105765103,53.95,73527.88,0.02,0.0,0.0,0.0]
[1780105770145,53.95,73527.52,0.02,0.0,0.0,0.0]
[1780105775176,53.95,73536.41,0.02,0.0,0.0,0.0]
[1780105780210,53.95,73537.49,0.02,0.0,0.0,0.0]
[1780105787259,53.95,73536.74,0.02,0.0,0.0,0.0]
[1780105792295,53.95,73535.75,0.02,0.0,0.0,0.0]
[1780105798338,53.95,73533.27,0.02,0.0,0.0,0.0]
[1780105805387,53.95,73533.08,0.02,0.0,0.0,0.0]
[1780105810421,53.95,73531.83,0.02,0.0,0.0,0.0]
[1780105817471,53.95,73532.11,0.02,0.0,0.0,0.0]
[1780105822508,53.95,73529.12,0.02,0.0,0.0,0.0]
[1780105827545,53.95,73531.67,0.02,0.0,0.0,0.0]
[1780105832576,53.95,73532.62,0.02,0.0,0.0,0.0]
[1780105837613,53.95,73523.24,0.02,0.0,0.0,0.0]
[1780105843655,53.95,73523.47,0.02,0.0,0.0,0.0]
[1780105849964,53.95,73525.38,0.02,0.0,0.0,0.0]
[1780105860043,53.95,73526.41,0.02,0.0,0.0,0.0]
[1780105865816,53.95,73514.94,0.02,0.0,0.0,0.0]
[1780105871857,53.95,73511.61,0.02,0.0,0.0,0.0]
[1780105876890,53.95,73512.1,0.02,0.0,0.0,0.0]
[1780105881924,53.95,73510.97,0.02,0.0,0.0,0.0]
[1780105886960,53.95,73509.9,0.02,0.0,0.0,0.0]
[1780105893002,53.95,73510.8,0.02,0.0,0.0,0.0]
[1780105899053,53.95,73512.69,0.02,0.0,0.0,0.0]
[1780105904083,53.95,73514.57,0.02,0.0,0.0,0.0]
[1780105909124,53.95,73509.64,0.02,0.0,0.0,0.0]
[1780105914153,53.95,73501.78,0.02,0.0,0.0,0.0]
[1780105919190,53.95,73504.21,0.02,0.0,0.0,0.0]
[1780105924222,53.95,73501.07,0.02,0.0,0.0,0.0]
[1780105929260,53.95,73498.79,0.02,0.0,0.0,0.0]
[1780105935300,53.95,73493.36,0.02,0.0,0.0,0.0]
[1780105940635,53.95,73490.6,0.02,0.0,0.0,0.0]
[1780105946385,53.95,73504.05,0.02,0.0,0.0,0.0]
[1780105951419,53.95,73509.4,0.02,0.0,0.0,0.0]
[1780105956455,53.95,73512.65,0.02,0.0,0.0,0.0]
[1780105961498,53.95,73508.49,0.02,0.0,0.0,0.0]
[1780105966534,53.95,73508.66,0.02,0.0,0.0,0.0]
[1780105971567,53.95,73508.49,0.02,0.0,0.0,0.0]
[1780105977610,53.95,73510.77,0.02,0.0,0.0,0.0]
[1780105982643,53.95,73506.6,0.02,0.0,0.0,0.0]
[1780105987678,53.95,73508.11,0.02,0.0,0.0,0.0]
[1780105993723,53.95,73510.41,0.02,0.0,0.0,0.0]
[1780105998758,53.95,73510.71,0.02,0.0,0.0,0.0]
[1780106003791,53.95,73510.35,0.02,0.0,0.0,0.0]
[1780106008826,53.95,73506.51,0.02,0.0,0.0,0.0]
[1780106013861,53.95,73510.24,0.02,0.0,0.0,0.0]
[1780106018896,53.95,73515.24,0.02,0.0,0.0,0.0]
[1780106023931,53.95,73518.77,0.02,0.0,0.0,0.0]
[1780106028966,53.95,73518.72,0.02,0.0,0.0,0.0]
[1780106034002,53.95,73518.17,0.02,0.0,0.0,0.0]
[1780106039036,53.95,73517.79,0.02,0.0,0.0,0.0]
[1780106044074,53.95,73517.8,0.02,0.0,0.0,0.0]
[1780106050113,53.95,73521.77,0.02,0.0,0.0,0.0]
[1780106055148,53.95,73522.86,0.02,0.0,0.0,0.0]
[1780106061190,53.95,73522.72,0.02,0.0,0.0,0.0]
[1780106066225,53.95,73519.95,0.02,0.0,0.0,0.0]
[1780106071259,53.95,73529.73,0.02,0.0,0.0,0.0]
[1780106076297,53.95,73531.12,0.02,0.0,0.0,0.0]
[1780106081330,53.95,73530.6,0.02,0.0,0.0,0.0]
[1780106086366,53.95,73530.78,0.02,0.0,0.0,0.0]
[1780106091690,53.95,73533.22,0.02,0.0,0.0,0.0]
[1780106098451,53.95,73537.76,0.02,0.0,0.0,0.0]
[1780106103485,53.95,73542.16,0.02,0.0,0.0,0.0]
[1780106108520,53.95,73543.9,0.02,0.0,0.0,0.0]
[1780106113554,53.95,73545.65,0.02,0.0,0.0,0.0]
[1780106118590,53.95,73546.02,0.02,0.0,0.0,0.0]
[1780106123624,53.95,73547.52,0.02,0.0,0.0,0.0]
[1780106128660,53.95,73548.05,0.02,0.0,0.0,0.0]
[1780106133695,53.95,73548.56,0.02,0.0,0.0,0.0]
[1780106142056,53.95,73548.93,0.02,0.0,0.0,0.0]
[1780106147793,53.95,73548.91,0.02,0.0,0.0,0.0]
[1780106156859,53.95,73549.02,0.02,0.0,0.0,0.0]
[1780106162201,53.95,73547.32,0.02,0.0,0.0,0.0]
[1780106167933,53.95,73546.38,0.02,0.0,0.0,0.0]
[1780106172972,53.95,73545.25,0.02,0.0,0.0,0.0]
[1780106178009,53.95,73549.28,0.02,0.0,0.0,0.0]
[1780106183052,53.95,73549.18,0.02,0.0,0.0,0.0]
[1780106188081,53.95,73548.95,0.02,0.0,0.0,0.0]
[1780106193117,53.95,73547.94,0.02,0.0,0.0,0.0]
[1780106198153,53.95,73548.4,0.02,0.0,0.0,0.0]
[1780106203186,53.95,73542.79,0.02,0.0,0.0,0.0]
[1780106208221,53.95,73542.75,0.02,0.0,0.0,0.0]
[1780106214263,53.95,73540.66,0.02,0.0,0.0,0.0]
[1780106219298,53.95,73540.54,0.02,0.0,0.0,0.0]
[1780106224332,53.95,73540.97,0.02,0.0,0.0,0.0]
[1780106229372,53.95,73541.05,0.02,0.0,0.0,0.0]
[1780106236422,53.95,73541.46,0.02,0.0,0.0,0.0]
[1780106242464,53.95,73541.41,0.02,0.0,0.0,0.0]
[1780106247499,53.95,73546.47,0.02,0.0,0.0,0.0]
[1780106252535,53.95,73543.59,0.02,0.0,0.0,0.0]
[1780106257571,53.95,73543.82,0.02,0.0,0.0,0.0]
[1780106262901,53.95,73544.09,0.02,0.0,0.0,0.0]
[1780106268646,53.95,73544.98,0.02,0.0,0.0,0.0]
[1780106273709,53.95,73544.96,0.02,0.0,0.0,0.0]
[1780106278737,53.95,73545.8,0.02,0.0,0.0,0.0]
[1780106283772,53.95,73543.8,0.02,0.0,0.0,0.0]
[1780106288808,53.95,73543.88,0.02,0.0,0.0,0.0]
[1780106293843,53.95,73545.54,0.02,0.0,0.0,0.0]
[1780106298879,53.95,73545.79,0.02,0.0,0.0,0.0]
[1780106303912,53.95,73545.63,0.02,0.0,0.0,0.0]
[1780106308949,53.95,73544.45,0.02,0.0,0.0,0.0]
[1780106321035,53.95,73543.87,0.02,0.0,0.0,0.0]
[1780106326069,53.95,73544.65,0.02,0.0,0.0,0.0]
[1780106331108,53.95,73544.42,0.02,0.0,0.0,0.0]
[1780106337146,53.95,73545.2,0.02,0.0,0.0,0.0]
[1780106342181,53.95,73551.78,0.02,0.0,0.0,0.0]
[1780106347216,53.95,73554.15,0.02,0.0,0.0,0.0]
[1780106352249,53.95,73554.74,0.02,0.0,0.0,0.0]
[1780106357286,53.95,73555.11,0.02,0.0,0.0,0.0]
[1780106362320,53.95,73555.63,0.02,0.0,0.0,0.0]
[1780106367357,53.95,73556.53,0.02,0.0,0.0,0.0]
[1780106373684,53.95,73556.54,0.02,0.0,0.0,0.0]
[1780106382461,53.95,73557.16,0.02,0.0,0.0,0.0]
[1780106388503,53.95,73557.06,0.02,0.0,0.0,0.0]
[1780106393538,53.95,73556.32,0.02,0.0,0.0,0.0]
[1780106398578,53.95,73553.8,0.02,0.0,0.0,0.0]
[1780106403607,53.95,73553.57,0.02,0.0,0.0,0.0]
[1780106408645,53.95,73562.4,0.02,0.0,0.0,0.0]
[1780106413692,53.95,73565.1,0.02,0.0,0.0,0.0]
[1780106418715,53.95,73571.27,0.02,0.0,0.0,0.0]
[1780106423751,53.95,73568.74,0.02,0.0,0.0,0.0]
[1780106428787,53.95,73563.06,0.02,0.0,0.0,0.0]
[1780106434114,53.95,73570.45,0.02,0.0,0.0,0.0]
[1780106439881,53.95,73573.82,0.02,0.0,0.0,0.0]
[1780106444916,53.95,73573.96,0.02,0.0,0.0,0.0]
[1780106449953,53.95,73574.61,0.02,0.0,0.0,0.0]
[1780106454988,53.95,73578.32,0.02,0.0,0.0,0.0]
[1780106460048,53.95,73577.76,0.02,0.0,0.0,0.0]
[1780106465065,53.95,73577.8,0.02,0.0,0.0,0.0]
[1780106470099,53.95,73584.84,0.02,0.0,0.0,0.0]
[1780106475135,53.95,73589.23,0.02,0.0,0.0,0.0]
[1780106480168,53.95,73577.48,0.02,0.0,0.0,0.0]
[1780106483188,53.95,73578.19,0.02,0.0,0.0,0.0]
[1780106485204,53.95,73577.74,0.02,0.0,0.0,0.0]
[1780106490239,53.95,73579.39,0.02,0.0,0.0,0.0]
[1780106495272,53.95,73581.16,0.02,0.0,0.0,0.0]
[1780106500310,53.95,73577.66,0.02,0.0,0.0,0.0]
[1780106505347,53.95,73579.11,0.02,0.0,0.0,0.0]
[1780106510380,53.95,73581.1,0.02,0.0,0.0,0.0]
[1780106515416,53.95,73580.93,0.02,0.0,0.0,0.0]
[1780106520453,53.95,73579.39,0.02,0.0,0.0,0.0]
[1780106525488,53.95,73587.63,0.02,0.0,0.0,0.0]
[1780106530524,53.95,73589.32,0.02,0.0,0.0,0.0]
[1780106536564,53.95,73591.03,0.02,0.0,0.0,0.0]
[1780106541601,53.95,73597.99,0.02,0.0,0.0,0.0]
[1780106546634,53.95,73597.48,0.02,0.0,0.0,0.0]
[1780106551672,53.95,73596.23,0.02,0.0,0.0,0.0]
[1780106556705,53.95,73597.12,0.02,0.0,0.0,0.0]
[1780106562747,53.95,73597.55,0.02,0.0,0.0,0.0]
[1780106567784,53.95,73597.34,0.02,0.0,0.0,0.0]
[1780106572819,53.95,73595.01,0.02,0.0,0.0,0.0]
[1780106577852,53.95,73595.57,0.02,0.0,0.0,0.0]
[1780106582888,53.95,73600.95,0.02,0.0,0.0,0.0]
[1780106587923,53.95,73605.11,0.02,0.0,0.0,0.0]
[1780106592958,53.95,73606.35,0.02,0.0,0.0,0.0]
[1780106597996,53.95,73605.56,0.02,0.0,0.0,0.0]
[1780106605315,53.95,73605.6,0.02,0.0,0.0,0.0]
[1780106611085,53.95,73606.21,0.02,0.0,0.0,0.0]
[1780106616120,53.95,73605.52,0.02,0.0,0.0,0.0]
[1780106621156,53.95,73604.77,0.02,0.0,0.0,0.0]
[1780106627198,53.95,73598.7,0.02,0.0,0.0,0.0]
[1780106632233,53.95,73595.76,0.02,0.0,0.0,0.0]
[1780106638275,53.95,73592.79,0.02,0.0,0.0,0.0]
[1780106643310,53.95,73594.71,0.02,0.0,0.0,0.0]
[1780106648351,53.95,73594.81,0.02,0.0,0.0,0.0]
[1780106653381,53.95,73593.25,0.02,0.0,0.0,0.0]
[1780106658421,53.95,73592.3,0.02,0.0,0.0,0.0]
[1780106664459,53.95,73592.27,0.02,0.0,0.0,0.0]
[1780106669495,53.95,73592.1,0.02,0.0,0.0,0.0]
[1780106674530,53.95,73591.4,0.02,0.0,0.0,0.0]
[1780106679564,53.95,73592.61,0.02,0.0,0.0,0.0]
[1780106684600,53.95,73592.41,0.02,0.0,0.0,0.0]
[1780106689635,53.95,73590.99,0.02,0.0,0.0,0.0]
[1780106694667,53.95,73590.99,0.02,0.0,0.0,0.0]
[1780106701719,53.95,73591.11,0.02,0.0,0.0,0.0]
[1780106706754,53.95,73591.02,0.02,0.0,0.0,0.0]
[1780106711788,53.95,73585.68,0.02,0.0,0.0,0.0]
[1780106717830,53.95,73584.66,0.02,0.0,0.0,0.0]
[1780106722866,53.95,73585.11,0.02,0.0,0.0,0.0]
[1780106729914,53.95,73584.57,0.02,0.0,0.0,0.0]
[1780106734949,53.95,73584.62,0.02,0.0,0.0,0.0]
[1780106743006,53.95,73585.1,0.02,0.0,0.0,0.0]
[1780106748042,53.95,73586.52,0.02,0.0,0.0,0.0]
[1780106753078,53.95,73585.93,0.02,0.0,0.0,0.0]
[1780106758112,53.95,73586.42,0.02,0.0,0.0,0.0]
[1780106763149,53.95,73587.42,0.02,0.0,0.0,0.0]
[1780106769189,53.95,73587.01,0.02,0.0,0.0,0.0]
[1780106774224,53.95,73587.12,0.02,0.0,0.0,0.0]
[1780106780265,53.95,73586.83,0.02,0.0,0.0,0.0]
[1780106786581,53.95,73587.3,0.02,0.0,0.0,0.0]
[1780106792353,53.95,73588.49,0.02,0.0,0.0,0.0]
[1780106797387,53.95,73582.54,0.02,0.0,0.0,0.0]
[1780106802423,53.95,73574.43,0.02,0.0,0.0,0.0]
[1780106807457,53.95,73574.16,0.02,0.0,0.0,0.0]
[1780106812492,53.95,73574.02,0.02,0.0,0.0,0.0]
[1780106817527,53.95,73574.4,0.02,0.0,0.0,0.0]
[1780106822563,53.95,73587.2,0.02,0.0,0.0,0.0]
[1780106827598,53.95,73585.78,0.02,0.0,0.0,0.0]
[1780106832632,53.95,73587.43,0.02,0.0,0.0,0.0]
[1780106837667,53.95,73589.84,0.02,0.0,0.0,0.0]
[1780106843709,53.95,73589.85,0.02,0.0,0.0,0.0]
[1780106848744,53.95,73589.61,0.02,0.0,0.0,0.0]
[1780106853779,53.95,73586.93,0.02,0.0,0.0,0.0]
[1780106858813,53.95,73586.07,0.02,0.0,0.0,0.0]
[1780106863849,53.95,73585.25,0.02,0.0,0.0,0.0]
[1780106868887,53.95,73585.64,0.02,0.0,0.0,0.0]
[1780106873922,53.95,73584.39,0.02,0.0,0.0,0.0]
[1780106878957,53.95,73578.67,0.02,0.0,0.0,0.0]
[1780106883991,53.95,73575.08,0.02,0.0,0.0,0.0]
[1780106889027,53.95,73573.16,0.02,0.0,0.0,0.0]
[1780106895069,53.95,73574.79,0.02,0.0,0.0,0.0]
[1780106901113,53.95,73573.91,0.02,0.0,0.0,0.0]
[1780106906146,53.95,73573.0,0.02,0.0,0.0,0.0]
[1780106911182,53.95,73573.56,0.02,0.0,0.0,0.0]
[1780106916217,53.95,73571.37,0.02,0.0,0.0,0.0]
[1780106921251,53.95,73572.01,0.02,0.0,0.0,0.0]
[1780106926289,53.95,73572.67,0.02,0.0,0.0,0.0]
[1780106931325,53.95,73572.36,0.02,0.0,0.0,0.0]
[1780106936361,53.95,73573.04,0.02,0.0,0.0,0.0]
[1780106941393,53.95,73573.64,0.02,0.0,0.0,0.0]
[1780106946429,53.95,73573.82,0.02,0.0,0.0,0.0]
[1780106951463,53.95,73573.89,0.02,0.0,0.0,0.0]
[1780106956500,53.95,73577.2,0.02,0.0,0.0,0.0]
[1780106961534,53.95,73577.8,0.02,0.0,0.0,0.0]
[1780106966569,53.95,73578.44,0.02,0.0,0.0,0.0]
[1780106971605,53.95,73578.51,0.02,0.0,0.0,0.0]
[1780106976641,53.95,73581.79,0.02,0.0,0.0,0.0]
[1780106981674,53.95,73582.06,0.02,0.0,0.0,0.0]
[1780106987996,53.95,73581.09,0.02,0.0,0.0,0.0]
[1780106993758,53.95,73580.6,0.02,0.0,0.0,0.0]
[1780106998796,53.95,73580.61,0.02,0.0,0.0,0.0]
[1780107006851,53.95,73580.49,0.02,0.0,0.0,0.0]
[1780107011884,53.95,73579.93,0.02,0.0,0.0,0.0]
[1780107016920,53.95,73579.73,0.02,0.0,0.0,0.0]
[1780107021957,53.95,73580.32,0.02,0.0,0.0,0.0]
[1780107028280,53.95,73579.51,0.02,0.0,0.0,0.0]
[1780107034041,53.95,73579.43,0.02,0.0,0.0,0.0]
[1780107040086,53.95,73579.29,0.02,0.0,0.0,0.0]
[1780107045117,53.95,73579.67,0.02,0.0,0.0,0.0]
[1780107050153,53.95,73579.74,0.02,0.0,0.0,0.0]
[1780107055188,53.95,73579.73,0.02,0.0,0.0,0.0]
[1780107062236,53.95,73580.42,0.02,0.0,0.0,0.0]
[1780107067275,53.95,73583.67,0.02,0.0,0.0,0.0]
[1780107072307,53.95,73586.14,0.02,0.0,0.0,0.0]
[1780107077343,53.95,73586.13,0.02,0.0,0.0,0.0]
[1780107084391,53.95,73586.31,0.02,0.0,0.0,0.0]
[1780107090436,53.95,73586.95,0.02,0.0,0.0,0.0]
[1780107095467,53.95,73590.56,0.02,0.0,0.0,0.0]
[1780107100507,53.95,73592.1,0.02,0.0,0.0,0.0]
[1780107105538,53.95,73589.06,0.02,0.0,0.0,0.0]
[1780107110574,53.95,73582.61,0.02,0.0,0.0,0.0]
[1780107115609,53.95,73583.97,0.02,0.0,0.0,0.0]
[1780107120644,53.95,73589.71,0.02,0.0,0.0,0.0]
[1780107125680,53.95,73587.63,0.02,0.0,0.0,0.0]
[1780107130714,53.95,73587.02,0.02,0.0,0.0,0.0]
[1780107135750,53.95,73588.4,0.02,0.0,0.0,0.0]
[1780107140784,53.95,73588.6,0.02,0.0,0.0,0.0]
[1780107145820,53.95,73588.02,0.02,0.0,0.0,0.0]
[1780107150854,53.95,73587.68,0.02,0.0,0.0,0.0]
[1780107156896,53.95,73570.12,0.02,0.0,0.0,0.0]
[1780107161931,53.95,73566.95,0.02,0.0,0.0,0.0]
[1780107167010,53.95,73566.01,0.02,0.0,0.0,0.0]
[1780107173008,53.95,73562.46,0.02,0.0,0.0,0.0]
[1780107178044,53.95,73561.3,0.02,0.0,0.0,0.0]
[1780107183080,53.95,73560.95,0.02,0.0,0.0,0.0]
[1780107188117,53.95,73562.46,0.02,0.0,0.0,0.0]
[1780107194156,53.95,73560.91,0.02,0.0,0.0,0.0]
[1780107199487,53.95,73560.85,0.02,0.0,0.0,0.0]
[1780107205233,53.95,73561.25,0.02,0.0,0.0,0.0]
[1780107210266,53.95,73571.51,0.02,0.0,0.0,0.0]
[1780107215303,53.95,73572.04,0.02,0.0,0.0,0.0]
[1780107220337,53.95,73575.46,0.02,0.0,0.0,0.0]
[1780107225375,53.95,73577.8,0.02,0.0,0.0,0.0]
[1780107230408,53.95,73581.16,0.02,0.0,0.0,0.0]
[1780107235443,53.95,73577.45,0.02,0.0,0.0,0.0]
[1780107240480,53.95,73577.46,0.02,0.0,0.0,0.0]
[1780107246523,53.95,73577.68,0.02,0.0,0.0,0.0]
[1780107251560,53.95,73579.71,0.02,0.0,0.0,0.0]
[1780107257605,53.95,73579.38,0.02,0.0,0.0,0.0]
[1780107262638,53.95,73577.65,0.02,0.0,0.0,0.0]
[1780107267671,53.95,73576.63,0.02,0.0,0.0,0.0]
[1780107273713,53.95,73575.76,0.02,0.0,0.0,0.0]
[1780107278749,53.95,73572.37,0.02,0.0,0.0,0.0]
[1780107285798,53.95,73571.31,0.02,0.0,0.0,0.0]
[1780107292847,53.95,73571.72,0.02,0.0,0.0,0.0]
[1780107300192,53.95,73571.88,0.02,0.0,0.0,0.0]
[1780107305939,53.95,73571.38,0.02,0.0,0.0,0.0]
[1780107310974,53.95,73571.61,0.02,0.0,0.0,0.0]
[1780107318024,53.95,73571.84,0.02,0.0,0.0,0.0]
[1780107325072,53.95,73571.37,0.02,0.0,0.0,0.0]
[1780107330402,53.95,73575.85,0.02,0.0,0.0,0.0]
[1780107336152,53.95,73581.57,0.02,0.0,0.0,0.0]
[1780107341185,53.95,73582.02,0.02,0.0,0.0,0.0]
[1780107346220,53.95,73584.22,0.02,0.0,0.0,0.0]
[1780107351255,53.95,73584.56,0.02,0.0,0.0,0.0]
[1780107356289,53.95,73585.69,0.02,0.0,0.0,0.0]
[1780107369381,53.95,73584.99,0.02,0.0,0.0,0.0]
[1780107377438,53.95,73589.58,0.02,0.0,0.0,0.0]
[1780107382477,53.95,73590.14,0.02,0.0,0.0,0.0]
[1780107387511,53.95,73594.61,0.02,0.0,0.0,0.0]
[1780107395568,53.95,73595.88,0.02,0.0,0.0,0.0]
[1780107400605,53.95,73595.08,0.02,0.0,0.0,0.0]
[1780107405638,53.95,73595.36,0.02,0.0,0.0,0.0]
[1780107411680,53.95,73593.98,0.02,0.0,0.0,0.0]
[1780107416716,53.95,73593.94,0.02,0.0,0.0,0.0]
[1780107424772,53.95,73594.0,0.02,0.0,0.0,0.0]
[1780107429807,53.95,73593.79,0.02,0.0,0.0,0.0]
[1780107436856,53.95,73595.84,0.02,0.0,0.0,0.0]
[1780107441892,53.95,73595.56,0.02,0.0,0.0,0.0]
[1780107446927,53.95,73594.7,0.02,0.0,0.0,0.0]
[1780107451962,53.95,73571.26,0.02,0.0,0.0,0.0]
[1780107457001,53.95,73570.77,0.02,0.0,0.0,0.0]
[1780107462044,53.95,73567.86,0.02,0.0,0.0,0.0]
[1780107468089,53.95,73567.34,0.02,0.0,0.0,0.0]
[1780107473126,53.95,73564.36,0.02,0.0,0.0,0.0]
[1780107478157,53.95,73561.39,0.02,0.0,0.0,0.0]
[1780107483193,53.95,73560.53,0.02,0.0,0.0,0.0]
[1780107488231,53.95,73559.67,0.02,0.0,0.0,0.0]
[1780107493266,53.95,73561.47,0.02,0.0,0.0,0.0]
[1780107498301,53.95,73562.68,0.02,0.0,0.0,0.0]
[1780107503336,53.95,73564.03,0.02,0.0,0.0,0.0]
[1780107508373,53.95,73567.72,0.02,0.0,0.0,0.0]
[1780107513407,53.95,73568.72,0.02,0.0,0.0,0.0]
[1780107518443,53.95,73568.49,0.02,0.0,0.0,0.0]
[1780107523478,53.95,73568.33,0.02,0.0,0.0,0.0]
[1780107528512,53.95,73567.73,0.02,0.0,0.0,0.0]
[1780107533547,53.95,73567.66,0.02,0.0,0.0,0.0]
[1780107538582,53.95,73570.32,0.02,0.0,0.0,0.0]
[1780107543643,53.95,73575.18,0.02,0.0,0.0,0.0]
[1780107549663,53.95,73584.27,0.02,0.0,0.0,0.0]
[1780107554698,53.95,73580.85,0.02,0.0,0.0,0.0]
[1780107559734,53.95,73579.5,0.02,0.0,0.0,0.0]
[1780107564771,53.95,73577.58,0.02,0.0,0.0,0.0]
[1780107569804,53.95,73579.88,0.02,0.0,0.0,0.0]
[1780107577861,53.95,73579.85,0.02,0.0,0.0,0.0]
[1780107582896,53.95,73580.66,0.02,0.0,0.0,0.0]
[1780107587931,53.95,73577.53,0.02,0.0,0.0,0.0]
[1780107592973,53.95,73570.76,0.02,0.0,0.0,0.0]
[1780107599011,53.95,73567.18,0.02,0.0,0.0,0.0]
[1780107604048,53.95,73563.66,0.02,0.0,0.0,0.0]
[1780107609085,53.95,73561.9,0.02,0.0,0.0,0.0]
[1780107615126,53.95,73562.3,0.02,0.0,0.0,0.0]
[1780107622464,53.95,73560.74,0.02,0.0,0.0,0.0]
[1780107628223,53.95,73558.82,0.02,0.0,0.0,0.0]
[1780107633258,53.95,73556.84,0.02,0.0,0.0,0.0]
[1780107640308,53.95,73553.67,0.02,0.0,0.0,0.0]
[1780107645348,53.95,73550.64,0.02,0.0,0.0,0.0]
[1780107650384,53.95,73549.71,0.02,0.0,0.0,0.0]
[1780107655417,53.95,73550.12,0.02,0.0,0.0,0.0]
[1780107660453,53.95,73550.49,0.02,0.0,0.0,0.0]
[1780107668523,53.95,73550.87,0.02,0.0,0.0,0.0]
[1780107673546,53.95,73551.43,0.02,0.0,0.0,0.0]
[1780107678583,53.95,73551.5,0.02,0.0,0.0,0.0]
[1780107683617,53.95,73541.5,0.02,0.0,0.0,0.0]
[1780107688653,53.95,73541.06,0.02,0.0,0.0,0.0]
[1780107693687,53.95,73539.6,0.02,0.0,0.0,0.0]
[1780107699730,53.95,73539.57,0.02,0.0,0.0,0.0]
[1780107704768,53.95,73537.96,0.02,0.0,0.0,0.0]
[1780107709802,53.95,73535.89,0.02,0.0,0.0,0.0]
[1780107714838,53.95,73549.59,0.02,0.0,0.0,0.0]
[1780107719876,53.95,73550.74,0.02,0.0,0.0,0.0]
[1780107725917,53.95,73551.41,0.02,0.0,0.0,0.0]
[1780107729945,53.95,73552.01,0.02,0.0,0.0,0.0]
[1780107732966,53.95,73551.57,0.02,0.0,0.0,0.0]
[1780107739009,53.95,73552.03,0.02,0.0,0.0,0.0]
[1780107744047,53.95,73552.59,0.02,0.0,0.0,0.0]
[1780107749083,53.95,73552.5,0.02,0.0,0.0,0.0]
[1780107754119,53.95,73552.75,0.02,0.0,0.0,0.0]
[1780107759153,53.95,73549.44,0.02,0.0,0.0,0.0]
[1780107764189,53.95,73537.19,0.02,0.0,0.0,0.0]
[1780107769222,53.95,73540.06,0.02,0.0,0.0,0.0]
[1780107774259,53.95,73539.36,0.02,0.0,0.0,0.0]
[1780107779298,53.95,73538.14,0.02,0.0,0.0,0.0]
[1780107784335,53.95,73537.38,0.02,0.0,0.0,0.0]
[1780107789369,53.95,73535.24,0.02,0.0,0.0,0.0]
[1780107794405,53.95,73532.04,0.02,0.0,0.0,0.0]
[1780107799440,53.95,73526.39,0.02,0.0,0.0,0.0]
[1780107804475,53.95,73526.03,0.02,0.0,0.0,0.0]
[1780107809511,53.95,73525.6,0.02,0.0,0.0,0.0]
[1780107815553,53.95,73525.36,0.02,0.0,0.0,0.0]
[1780107820586,53.95,73519.51,0.02,0.0,0.0,0.0]
[1780107825624,53.95,73519.1,0.02,0.0,0.0,0.0]
[1780107830660,53.95,73516.54,0.02,0.0,0.0,0.0]
[1780107836701,53.95,73518.51,0.02,0.0,0.0,0.0]
[1780107841748,53.95,73518.85,0.02,0.0,0.0,0.0]
[1780107846775,53.95,73521.22,0.02,0.0,0.0,0.0]
[1780107851810,53.95,73521.12,0.02,0.0,0.0,0.0]
[1780107856842,53.95,73520.75,0.02,0.0,0.0,0.0]
[1780107861876,53.95,73518.93,0.02,0.0,0.0,0.0]
[1780107866912,53.95,73519.92,0.02,0.0,0.0,0.0]
[1780107872955,53.95,73519.87,0.02,0.0,0.0,0.0]
[1780107878008,53.95,73516.45,0.02,0.0,0.0,0.0]
[1780107884318,53.95,73514.44,0.02,0.0,0.0,0.0]
[1780107890094,53.95,73514.85,0.02,0.0,0.0,0.0]
[1780107895128,53.95,73514.21,0.02,0.0,0.0,0.0]
[1780107900164,53.95,73515.82,0.02,0.0,0.0,0.0]
[1780107905199,53.95,73514.68,0.02,0.0,0.0,0.0]
[1780107910235,53.95,73513.49,0.02,0.0,0.0,0.0]
[1780107915269,53.95,73512.22,0.02,0.0,0.0,0.0]
[1780107920304,53.95,73509.45,0.02,0.0,0.0,0.0]
[1780107925342,53.95,73509.09,0.02,0.0,0.0,0.0]
[1780107934669,53.95,73508.79,0.02,0.0,0.0,0.0]
[1780107940445,53.95,73508.99,0.02,0.0,0.0,0.0]
[1780107945479,53.95,73509.67,0.02,0.0,0.0,0.0]
[1780107951522,53.95,73510.04,0.02,0.0,0.0,0.0]
[1780107956557,53.95,73510.02,0.02,0.0,0.0,0.0]
[1780107961593,53.95,73511.84,0.02,0.0,0.0,0.0]
[1780107966628,53.95,73513.57,0.02,0.0,0.0,0.0]
[1780107971662,53.95,73517.3,0.02,0.0,0.0,0.0]
[1780107978712,53.95,73518.2,0.02,0.0,0.0,0.0]
[1780107985021,53.95,73517.82,0.02,0.0,0.0,0.0]
[1780107990797,53.95,73516.16,0.02,0.0,0.0,0.0]
[1780107995829,53.95,73515.98,0.02,0.0,0.0,0.0]
[1780108000865,53.95,73515.42,0.02,0.0,0.0,0.0]
[1780108005900,53.95,73514.57,0.02,0.0,0.0,0.0]
[1780108010935,53.95,73516.11,0.02,0.0,0.0,0.0]
[1780108015970,53.95,73516.51,0.02,0.0,0.0,0.0]
[1780108021009,53.95,73516.78,0.02,0.0,0.0,0.0]
[1780108026043,53.95,73510.65,0.02,0.0,0.0,0.0]
[1780108033092,53.95,73510.12,0.02,0.0,0.0,0.0]
[1780108038129,53.95,73510.15,0.02,0.0,0.0,0.0]
[1780108043162,53.95,73514.0,0.02,0.0,0.0,0.0]
[1780108048197,53.95,73513.04,0.02,0.0,0.0,0.0]
[1780108053232,53.95,73515.86,0.02,0.0,0.0,0.0]
[1780108058266,53.95,73516.5,0.02,0.0,0.0,0.0]
[1780108063302,53.95,73519.53,0.02,0.0,0.0,0.0]
[1780108069344,53.95,73519.64,0.02,0.0,0.0,0.0]
[1780108075654,53.95,73519.31,0.02,0.0,0.0,0.0]
[1780108081428,53.95,73518.65,0.02,0.0,0.0,0.0]
[1780108086463,53.95,73519.97,0.02,0.0,0.0,0.0]
[1780108093511,53.95,73520.85,0.02,0.0,0.0,0.0]
[1780108098547,53.95,73522.56,0.02,0.0,0.0,0.0]
[1780108104589,53.95,73530.87,0.02,0.0,0.0,0.0]
[1780108109624,53.95,73530.66,0.02,0.0,0.0,0.0]
[1780108114659,53.95,73530.33,0.02,0.0,0.0,0.0]
[1780108120700,53.95,73531.01,0.02,0.0,0.0,0.0]
[1780108126005,53.95,73531.99,0.02,0.0,0.0,0.0]
[1780108132785,53.95,73532.19,0.02,0.0,0.0,0.0]
[1780108138827,53.95,73529.03,0.02,0.0,0.0,0.0]
[1780108143862,53.95,73529.08,0.02,0.0,0.0,0.0]
[1780108148898,53.95,73528.87,0.02,0.0,0.0,0.0]
[1780108153931,53.95,73529.03,0.02,0.0,0.0,0.0]
[1780108158967,53.95,73529.13,0.02,0.0,0.0,0.0]
[1780108164002,53.95,73529.84,0.02,0.0,0.0,0.0]
[1780108171052,53.95,73529.16,0.02,0.0,0.0,0.0]
[1780108176356,53.95,73529.33,0.02,0.0,0.0,0.0]
[1780108182129,53.95,73529.39,0.02,0.0,0.0,0.0]
[1780108189177,53.95,73530.67,0.02,0.0,0.0,0.0]
[1780108194212,53.95,73531.99,0.02,0.0,0.0,0.0]
[1780108199248,53.95,73531.51,0.02,0.0,0.0,0.0]
[1780108204283,53.95,73531.36,0.02,0.0,0.0,0.0]
[1780108210324,53.95,73531.07,0.02,0.0,0.0,0.0]
[1780108215359,53.95,73530.88,0.02,0.0,0.0,0.0]
[1780108220394,53.95,73530.95,0.02,0.0,0.0,0.0]
[1780108226442,53.95,73530.98,0.02,0.0,0.0,0.0]
[1780108231471,53.95,73545.85,0.02,0.0,0.0,0.0]
[1780108236506,53.95,73549.07,0.02,0.0,0.0,0.0]
[1780108241543,53.95,73557.36,0.02,0.0,0.0,0.0]
[1780108246576,53.95,73563.82,0.02,0.0,0.0,0.0]
[1780108251613,53.95,73570.03,0.02,0.0,0.0,0.0]
[1780108256648,53.95,73565.91,0.02,0.0,0.0,0.0]
[1780108266990,53.95,73562.69,0.02,0.0,0.0,0.0]
[1780108273766,53.95,73561.77,0.02,0.0,0.0,0.0]
[1780108278800,53.95,73563.42,0.02,0.0,0.0,0.0]
[1780108283835,53.95,73562.92,0.02,0.0,0.0,0.0]
[1780108288871,53.95,73562.4,0.02,0.0,0.0,0.0]
[1780108297200,53.95,73562.13,0.02,0.0,0.0,0.0]
[1780108302970,53.95,73561.31,0.02,0.0,0.0,0.0]
[1780108310020,53.95,73560.89,0.02,0.0,0.0,0.0]
[1780108315053,53.95,73560.91,0.02,0.0,0.0,0.0]
[1780108320090,53.95,73562.61,0.02,0.0,0.0,0.0]
[1780108325127,53.95,73565.42,0.02,0.0,0.0,0.0]
[1780108330159,53.95,73565.44,0.02,0.0,0.0,0.0]
[1780108335197,53.95,73566.02,0.02,0.0,0.0,0.0]
[1780108340231,53.95,73568.51,0.02,0.0,0.0,0.0]
[1780108345272,53.95,73569.59,0.02,0.0,0.0,0.0]
[1780108351308,53.95,73569.67,0.02,0.0,0.0,0.0]
[1780108356343,53.95,73569.72,0.02,0.0,0.0,0.0]
[1780108361379,53.95,73569.68,0.02,0.0,0.0,0.0]
[1780108366414,53.95,73569.74,0.02,0.0,0.0,0.0]
[1780108371448,53.95,73570.64,0.02,0.0,0.0,0.0]
[1780108377763,53.95,73570.8,0.02,0.0,0.0,0.0]
[1780108383535,53.95,73571.28,0.02,0.0,0.0,0.0]
[1780108388570,53.95,73571.13,0.02,0.0,0.0,0.0]
[1780108393605,53.95,73571.97,0.02,0.0,0.0,0.0]
[1780108398640,53.95,73571.71,0.02,0.0,0.0,0.0]
[1780108403674,53.95,73577.4,0.02,0.0,0.0,0.0]
[1780108408712,53.95,73581.13,0.02,0.0,0.0,0.0]
[1780108413747,53.95,73582.61,0.02,0.0,0.0,0.0]
[1780108418783,53.95,73583.73,0.02,0.0,0.0,0.0]
[1780108423821,53.95,73594.91,0.02,0.0,0.0,0.0]
[1780108428852,53.95,73611.27,0.02,0.0,0.0,0.0]
[1780108433887,53.95,73615.75,0.02,0.0,0.0,0.0]
[1780108438925,53.95,73616.58,0.02,0.0,0.0,0.0]
[1780108444965,53.95,73602.9,0.02,0.0,0.0,0.0]
[1780108451008,53.95,73603.65,0.02,0.0,0.0,0.0]
[1780108456043,53.95,73603.17,0.02,0.0,0.0,0.0]
[1780108461077,53.95,73611.03,0.02,0.0,0.0,0.0]
[1780108466113,53.95,73609.92,0.02,0.0,0.0,0.0]
[1780108471147,53.95,73609.38,0.02,0.0,0.0,0.0]
[1780108476185,53.95,73608.48,0.02,0.0,0.0,0.0]
[1780108481217,53.95,73608.3,0.02,0.0,0.0,0.0]
[1780108486255,53.95,73608.3,0.02,0.0,0.0,0.0]
[1780108492294,53.95,73608.03,0.02,0.0,0.0,0.0]
[1780108498337,53.95,73607.95,0.02,0.0,0.0,0.0]
[1780108503371,53.95,73608.26,0.02,0.0,0.0,0.0]
[1780108508681,53.95,73608.18,0.02,0.0,0.0,0.0]
[1780108517468,53.95,73607.69,0.02,0.0,0.0,0.0]
[1780108522504,53.95,73608.02,0.02,0.0,0.0,0.0]
[1780108527538,53.95,73608.15,0.02,0.0,0.0,0.0]
[1780108532577,53.95,73606.05,0.02,0.0,0.0,0.0]
[1780108537610,53.95,73610.46,0.02,0.0,0.0,0.0]
[1780108542645,53.95,73610.88,0.02,0.0,0.0,0.0]
[1780108547680,53.95,73610.86,0.02,0.0,0.0,0.0]
[1780108552716,53.95,73610.68,0.02,0.0,0.0,0.0]
[1780108557753,53.95,73610.75,0.02,0.0,0.0,0.0]
[1780108562805,53.95,73600.23,0.02,0.0,0.0,0.0]
[1780108567826,53.95,73601.32,0.02,0.0,0.0,0.0]
[1780108573869,53.95,73602.3,0.02,0.0,0.0,0.0]
[1780108578905,53.95,73604.58,0.02,0.0,0.0,0.0]
[1780108583940,53.95,73604.59,0.02,0.0,0.0,0.0]
[1780108588979,53.95,73605.75,0.02,0.0,0.0,0.0]
[1780108594015,53.95,73605.29,0.02,0.0,0.0,0.0]
[1780108599045,53.95,73605.67,0.02,0.0,0.0,0.0]
[1780108604079,53.95,73606.08,0.02,0.0,0.0,0.0]
[1780108609390,53.95,73606.45,0.02,0.0,0.0,0.0]
[1780108615157,53.95,73606.52,0.02,0.0,0.0,0.0]
[1780108620192,53.95,73603.48,0.02,0.0,0.0,0.0]
[1780108625227,53.95,73603.21,0.02,0.0,0.0,0.0]
[1780108632276,53.95,73603.18,0.02,0.0,0.0,0.0]
[1780108638317,53.95,73602.78,0.02,0.0,0.0,0.0]
[1780108643354,53.95,73606.5,0.02,0.0,0.0,0.0]
[1780108648388,53.95,73607.72,0.02,0.0,0.0,0.0]
[1780108653423,53.95,73607.66,0.02,0.0,0.0,0.0]
[1780108658459,53.95,73607.92,0.02,0.0,0.0,0.0]
[1780108663510,53.95,73618.09,0.02,0.0,0.0,0.0]
[1780108668544,53.95,73618.05,0.02,0.0,0.0,0.0]
[1780108675595,53.95,73615.91,0.02,0.0,0.0,0.0]
[1780108681635,53.95,73615.05,0.02,0.0,0.0,0.0]
[1780108686670,53.95,73615.21,0.02,0.0,0.0,0.0]
[1780108691705,53.95,73614.79,0.02,0.0,0.0,0.0]
[1780108696741,53.95,73613.9,0.02,0.0,0.0,0.0]
[1780108702782,53.95,73613.95,0.02,0.0,0.0,0.0]
[1780108707819,53.95,73613.95,0.02,0.0,0.0,0.0]
[1780108712852,53.95,73614.89,0.02,0.0,0.0,0.0]
[1780108717887,53.95,73614.46,0.02,0.0,0.0,0.0]
[1780108722922,53.95,73611.5,0.02,0.0,0.0,0.0]
[1780108730976,53.95,73614.11,0.02,0.0,0.0,0.0]
[1780108736015,53.95,73615.85,0.02,0.0,0.0,0.0]
[1780108741052,53.95,73617.52,0.02,0.0,0.0,0.0]
[1780108746086,53.95,73621.33,0.02,0.0,0.0,0.0]
[1780108751123,53.95,73620.86,0.02,0.0,0.0,0.0]
[1780108756158,53.95,73626.41,0.02,0.0,0.0,0.0]
[1780108761193,53.95,73626.01,0.02,0.0,0.0,0.0]
[1780108766227,53.95,73624.0,0.02,0.0,0.0,0.0]
[1780108771261,53.95,73625.99,0.02,0.0,0.0,0.0]
[1780108776297,53.95,73624.56,0.02,0.0,0.0,0.0]
[1780108782339,53.95,73623.55,0.02,0.0,0.0,0.0]
[1780108787374,53.95,73621.43,0.02,0.0,0.0,0.0]
[1780108792409,53.95,73620.32,0.02,0.0,0.0,0.0]
[1780108797445,53.95,73608.4,0.02,0.0,0.0,0.0]
[1780108802479,53.95,73601.39,0.02,0.0,0.0,0.0]
[1780108807514,53.95,73600.43,0.02,0.0,0.0,0.0]
[1780108812549,53.95,73599.13,0.02,0.0,0.0,0.0]
[1780108817584,53.95,73599.74,0.02,0.0,0.0,0.0]
[1780108822618,53.95,73604.39,0.02,0.0,0.0,0.0]
[1780108828662,53.95,73605.62,0.02,0.0,0.0,0.0]
[1780108833696,53.95,73606.96,0.02,0.0,0.0,0.0]
[1780108839738,53.95,73607.26,0.02,0.0,0.0,0.0]
[1780108844773,53.95,73607.91,0.02,0.0,0.0,0.0]
[1780108849808,53.95,73607.35,0.02,0.0,0.0,0.0]
[1780108854843,53.95,73598.36,0.02,0.0,0.0,0.0]
[1780108859879,53.95,73597.73,0.02,0.0,0.0,0.0]
[1780108864919,53.95,73591.07,0.02,0.0,0.0,0.0]
[1780108869955,53.95,73592.04,0.02,0.0,0.0,0.0]
[1780108875996,53.95,73592.13,0.02,0.0,0.0,0.0]
[1780108881297,53.95,73589.63,0.02,0.0,0.0,0.0]
[1780108887077,53.95,73589.95,0.02,0.0,0.0,0.0]
[1780108892111,53.95,73587.75,0.02,0.0,0.0,0.0]
[1780108898154,53.95,73587.71,0.02,0.0,0.0,0.0]
[1780108904195,53.95,73590.56,0.02,0.0,0.0,0.0]
[1780108909231,53.95,73591.95,0.02,0.0,0.0,0.0]
[1780108914269,53.95,73591.58,0.02,0.0,0.0,0.0]
[1780108919301,53.95,73599.62,0.02,0.0,0.0,0.0]
[1780108924338,53.95,73610.99,0.02,0.0,0.0,0.0]
[1780108929373,53.95,73616.07,0.02,0.0,0.0,0.0]
[1780108934406,53.95,73622.96,0.02,0.0,0.0,0.0]
[1780108941458,53.95,73625.32,0.02,0.0,0.0,0.0]
[1780108947498,53.95,73625.71,0.02,0.0,0.0,0.0]
[1780108953542,53.95,73625.79,0.02,0.0,0.0,0.0]
[1780108958577,53.95,73626.62,0.02,0.0,0.0,0.0]
[1780108963614,53.95,73626.99,0.02,0.0,0.0,0.0]
[1780108968649,53.95,73626.3,0.02,0.0,0.0,0.0]
[1780108973683,53.95,73626.21,0.02,0.0,0.0,0.0]
[1780108978719,53.95,73625.78,0.02,0.0,0.0,0.0]
[1780108983754,53.95,73626.8,0.02,0.0,0.0,0.0]
[1780108988789,53.95,73627.42,0.02,0.0,0.0,0.0]
[1780108993824,53.95,73626.84,0.02,0.0,0.0,0.0]
[1780108998863,53.95,73626.76,0.02,0.0,0.0,0.0]
[1780109003895,53.95,73626.22,0.02,0.0,0.0,0.0]
[1780109009936,53.95,73628.2,0.02,0.0,0.0,0.0]
[1780109014973,53.95,73632.49,0.02,0.0,0.0,0.0]
[1780109020014,53.95,73630.55,0.02,0.0,0.0,0.0]
[1780109025052,53.95,73627.4,0.02,0.0,0.0,0.0]
[1780109032376,53.95,73626.89,0.02,0.0,0.0,0.0]
[1780109039148,53.95,73628.82,0.02,0.0,0.0,0.0]
[1780109044184,53.95,73628.48,0.02,0.0,0.0,0.0]
[1780109049224,53.95,73628.53,0.02,0.0,0.0,0.0]
[1780109054253,53.95,73626.94,0.02,0.0,0.0,0.0]
[1780109061302,53.95,73627.38,0.02,0.0,0.0,0.0]
[1780109066337,53.95,73627.06,0.02,0.0,0.0,0.0]
[1780109073386,53.95,73627.02,0.02,0.0,0.0,0.0]
[1780109078423,53.95,73626.93,0.02,0.0,0.0,0.0]
[1780109083456,53.95,73627.31,0.02,0.0,0.0,0.0]
[1780109088492,53.95,73625.65,0.02,0.0,0.0,0.0]
[1780109093527,53.95,73612.7,0.02,0.0,0.0,0.0]
[1780109098571,53.95,73611.69,0.02,0.0,0.0,0.0]
[1780109104606,53.95,73614.06,0.02,0.0,0.0,0.0]
[1780109109642,53.95,73618.0,0.02,0.0,0.0,0.0]
[1780109114678,53.95,73619.35,0.02,0.0,0.0,0.0]
[1780109119715,53.95,73619.0,0.02,0.0,0.0,0.0]
[1780109124747,53.95,73614.08,0.02,0.0,0.0,0.0]
[1780109129781,53.95,73612.92,0.02,0.0,0.0,0.0]
[1780109134817,53.95,73611.88,0.02,0.0,0.0,0.0]
[1780109140860,53.95,73611.44,0.02,0.0,0.0,0.0]
[1780109145893,53.95,73611.99,0.02,0.0,0.0,0.0]
[1780109150929,53.95,73611.3,0.02,0.0,0.0,0.0]
[1780109155964,53.95,73610.28,0.02,0.0,0.0,0.0]
[1780109163306,53.95,73607.35,0.02,0.0,0.0,0.0]
[1780109169055,53.95,73606.76,0.02,0.0,0.0,0.0]
[1780109174090,53.95,73606.08,0.02,0.0,0.0,0.0]
[1780109179125,53.95,73610.24,0.02,0.0,0.0,0.0]
[1780109193516,53.95,73610.37,0.02,0.0,0.0,0.0]
[1780109199267,53.95,73604.81,0.02,0.0,0.0,0.0]
[1780109204300,53.95,73607.15,0.02,0.0,0.0,0.0]
[1780109209335,53.95,73607.71,0.02,0.0,0.0,0.0]
[1780109214371,53.95,73606.82,0.02,0.0,0.0,0.0]
[1780109221420,53.95,73606.63,0.02,0.0,0.0,0.0]
[1780109227461,53.95,73606.08,0.02,0.0,0.0,0.0]
[1780109234510,53.95,73605.77,0.02,0.0,0.0,0.0]
[1780109239547,53.95,73609.13,0.02,0.0,0.0,0.0]
[1780109244583,53.95,73608.55,0.02,0.0,0.0,0.0]
[1780109250623,53.95,73607.84,0.02,0.0,0.0,0.0]
[1780109257672,53.95,73608.76,0.02,0.0,0.0,0.0]
[1780109263719,53.95,73608.54,0.02,0.0,0.0,0.0]
[1780109268750,53.95,73613.2,0.02,0.0,0.0,0.0]
[1780109273784,53.95,73615.09,0.02,0.0,0.0,0.0]
[1780109278824,53.95,73618.59,0.02,0.0,0.0,0.0]
[1780109284162,53.95,73622.55,0.02,0.0,0.0,0.0]
[1780109289897,53.95,73624.75,0.02,0.0,0.0,0.0]
[1780109295939,53.95,73625.36,0.02,0.0,0.0,0.0]
[1780109300973,53.95,73620.17,0.02,0.0,0.0,0.0]
[1780109306009,53.95,73620.96,0.02,0.0,0.0,0.0]
[1780109313062,53.95,73621.23,0.02,0.0,0.0,0.0]
[1780109318096,53.95,73622.81,0.02,0.0,0.0,0.0]
[1780109323131,53.95,73625.16,0.02,0.0,0.0,0.0]
[1780109328165,53.95,73627.92,0.02,0.0,0.0,0.0]
[1780109333202,53.95,73628.74,0.02,0.0,0.0,0.0]
[1780109338237,53.95,73627.05,0.02,0.0,0.0,0.0]
[1780109343272,53.95,73625.74,0.02,0.0,0.0,0.0]
[1780109348307,53.95,73624.44,0.02,0.0,0.0,0.0]
[1780109353342,53.95,73624.32,0.02,0.0,0.0,0.0]
[1780109361398,53.95,73624.34,0.02,0.0,0.0,0.0]
[1780109367440,53.95,73624.4,0.02,0.0,0.0,0.0]
[1780109373481,53.95,73623.92,0.02,0.0,0.0,0.0]
[1780109378517,53.95,73623.84,0.02,0.0,0.0,0.0]
[1780109383553,53.95,73623.69,0.02,0.0,0.0,0.0]
[1780109388587,53.95,73616.17,0.02,0.0,0.0,0.0]
[1780109393621,53.95,73611.44,0.02,0.0,0.0,0.0]
[1780109398657,53.95,73602.57,0.02,0.0,0.0,0.0]
[1780109403691,53.95,73595.29,0.02,0.0,0.0,0.0]
[1780109409734,53.95,73597.56,0.02,0.0,0.0,0.0]
[1780109414775,53.95,73612.51,0.02,0.0,0.0,0.0]
[1780109422830,53.95,73614.79,0.02,0.0,0.0,0.0]
[1780109427869,53.95,73610.51,0.02,0.0,0.0,0.0]
[1780109432896,53.95,73610.9,0.02,0.0,0.0,0.0]
[1780109437931,53.95,73610.04,0.02,0.0,0.0,0.0]
[1780109442967,53.95,73610.51,0.02,0.0,0.0,0.0]
[1780109448005,53.95,73612.92,0.02,0.0,0.0,0.0]
[1780109453039,53.95,73614.45,0.02,0.0,0.0,0.0]
[1780109458079,53.95,73623.66,0.02,0.0,0.0,0.0]
[1780109464119,53.95,73625.31,0.02,0.0,0.0,0.0]
[1780109470160,53.95,73624.85,0.02,0.0,0.0,0.0]
[1780109475505,53.95,73625.61,0.02,0.0,0.0,0.0]
[1780109481239,53.95,73625.38,0.02,0.0,0.0,0.0]
[1780109486273,53.95,73625.46,0.02,0.0,0.0,0.0]
[1780109492315,53.95,73626.81,0.02,0.0,0.0,0.0]
[1780109497349,53.95,73630.64,0.02,0.0,0.0,0.0]
[1780109505715,53.95,73633.83,0.02,0.0,0.0,0.0]
[1780109511447,53.95,73633.53,0.02,0.0,0.0,0.0]
[1780109518497,53.95,73632.88,0.02,0.0,0.0,0.0]
[1780109523532,53.95,73632.46,0.02,0.0,0.0,0.0]
[1780109528567,53.95,73632.68,0.02,0.0,0.0,0.0]
[1780109533602,53.95,73632.32,0.02,0.0,0.0,0.0]
[1780109538640,53.95,73632.08,0.02,0.0,0.0,0.0]
[1780109543673,53.95,73624.74,0.02,0.0,0.0,0.0]
[1780109548707,53.95,73625.14,0.02,0.0,0.0,0.0]
[1780109556085,53.95,73624.73,0.02,0.0,0.0,0.0]
[1780109562805,53.95,73623.09,0.02,0.0,0.0,0.0]
[1780109570861,53.95,73623.02,0.02,0.0,0.0,0.0]
[1780109576226,53.95,73622.39,0.02,0.0,0.0,0.0]
[1780109582947,53.95,73622.25,0.02,0.0,0.0,0.0]
[1780109587983,53.95,73622.45,0.02,0.0,0.0,0.0]
[1780109593018,53.95,73630.89,0.02,0.0,0.0,0.0]
[1780109598056,53.95,73636.9,0.02,0.0,0.0,0.0]
[1780109603090,53.95,73641.79,0.02,0.0,0.0,0.0]
[1780109608125,53.95,73643.79,0.02,0.0,0.0,0.0]
[1780109613160,53.95,73646.47,0.02,0.0,0.0,0.0]
[1780109618196,53.95,73648.58,0.02,0.0,0.0,0.0]
[1780109623233,53.95,73648.39,0.02,0.0,0.0,0.0]
[1780109628268,53.95,73647.63,0.02,0.0,0.0,0.0]
[1780109633301,53.95,73647.62,0.02,0.0,0.0,0.0]
[1780109641357,53.95,73647.86,0.02,0.0,0.0,0.0]
[1780109646716,53.95,73647.74,0.02,0.0,0.0,0.0]
[1780109653441,53.95,73647.72,0.02,0.0,0.0,0.0]
[1780109658480,53.95,73647.42,0.02,0.0,0.0,0.0]
[1780109663521,53.95,73650.38,0.02,0.0,0.0,0.0]
[1780109668556,53.95,73662.5,0.02,0.0,0.0,0.0]
[1780109673588,53.95,73667.21,0.02,0.0,0.0,0.0]
[1780109678624,53.95,73667.75,0.02,0.0,0.0,0.0]
[1780109683659,53.95,73669.44,0.02,0.0,0.0,0.0]
[1780109688695,53.95,73669.18,0.02,0.0,0.0,0.0]
[1780109693735,53.95,73671.37,0.02,0.0,0.0,0.0]
[1780109698766,53.95,73672.82,0.02,0.0,0.0,0.0]
[1780109703801,53.95,73674.8,0.02,0.0,0.0,0.0]
[1780109709844,53.95,73675.74,0.02,0.0,0.0,0.0]
[1780109717209,53.95,73675.75,0.02,0.0,0.0,0.0]
[1780109722936,53.95,73676.04,0.02,0.0,0.0,0.0]
[1780109727969,53.95,73669.02,0.02,0.0,0.0,0.0]
[1780109733004,53.95,73668.6,0.02,0.0,0.0,0.0]
[1780109739046,53.95,73666.72,0.02,0.0,0.0,0.0]
[1780109744081,53.95,73663.41,0.02,0.0,0.0,0.0]
[1780109749121,53.95,73663.39,0.02,0.0,0.0,0.0]
[1780109754154,53.95,73664.63,0.02,0.0,0.0,0.0]
[1780109759191,53.95,73664.26,0.02,0.0,0.0,0.0]
[1780109764225,53.95,73669.26,0.02,0.0,0.0,0.0]
[1780109769261,53.95,73667.19,0.02,0.0,0.0,0.0]
[1780109774296,53.95,73666.62,0.02,0.0,0.0,0.0]
[1780109779332,53.95,73666.71,0.02,0.0,0.0,0.0]
[1780109784366,53.95,73668.62,0.02,0.0,0.0,0.0]
[1780109789400,53.95,73668.15,0.02,0.0,0.0,0.0]
[1780109794436,53.95,73669.89,0.02,0.0,0.0,0.0]
[1780109800479,53.95,73669.31,0.02,0.0,0.0,0.0]
[1780109804506,53.95,73667.44,0.02,0.0,0.0,0.0]
[1780109805513,53.95,73667.6,0.02,0.0,0.0,0.0]
[1780109811555,53.95,73665.3,0.02,0.0,0.0,0.0]
[1780109817911,53.95,73664.93,0.02,0.0,0.0,0.0]
[1780109823639,53.95,73664.93,0.02,0.0,0.0,0.0]
[1780109828674,53.95,73666.89,0.02,0.0,0.0,0.0]
[1780109834716,53.95,73670.79,0.02,0.0,0.0,0.0]
[1780109839750,53.95,73671.41,0.02,0.0,0.0,0.0]
[1780109844786,53.95,73672.17,0.02,0.0,0.0,0.0]
[1780109849820,53.95,73672.49,0.02,0.0,0.0,0.0]
[1780109856869,53.95,73671.63,0.02,0.0,0.0,0.0]
[1780109865932,53.95,73671.17,0.02,0.0,0.0,0.0]
[1780109872981,53.95,73670.22,0.02,0.0,0.0,0.0]
[1780109878334,53.95,73669.01,0.02,0.0,0.0,0.0]
[1780109884059,53.95,73669.01,0.02,0.0,0.0,0.0]
[1780109889094,53.95,73672.82,0.02,0.0,0.0,0.0]
[1780109894130,53.95,73675.21,0.02,0.0,0.0,0.0]
[1780109899165,53.95,73676.08,0.02,0.0,0.0,0.0]
[1780109904201,53.95,73676.56,0.02,0.0,0.0,0.0]
[1780109909236,53.95,73675.85,0.02,0.0,0.0,0.0]
[1780109914270,53.95,73663.68,0.02,0.0,0.0,0.0]
[1780109919308,53.95,73664.9,0.02,0.0,0.0,0.0]
[1780109924341,53.95,73665.01,0.02,0.0,0.0,0.0]
[1780109929377,53.95,73664.57,0.02,0.0,0.0,0.0]
[1780109934411,53.95,73659.21,0.02,0.0,0.0,0.0]
[1780109939448,53.95,73659.46,0.02,0.0,0.0,0.0]
[1780109944483,53.95,73657.22,0.02,0.0,0.0,0.0]
[1780109949519,53.95,73658.33,0.02,0.0,0.0,0.0]
[1780109954552,53.95,73657.97,0.02,0.0,0.0,0.0]
[1780109963615,53.95,73658.64,0.02,0.0,0.0,0.0]
[1780109968966,53.95,73658.1,0.02,0.0,0.0,0.0]
[1780109976705,53.95,73658.16,0.02,0.0,0.0,0.0]
[1780109981740,53.95,73658.27,0.02,0.0,0.0,0.0]
[1780109986776,53.95,73660.4,0.02,0.0,0.0,0.0]
[1780109991813,53.95,73678.57,0.02,0.0,0.0,0.0]
[1780109996847,53.95,73682.67,0.02,0.0,0.0,0.0]
[1780110001882,53.95,73681.46,0.02,0.0,0.0,0.0]
[1780110006919,53.95,73660.03,0.02,0.0,0.0,0.0]
[1780110011954,53.95,73659.51,0.02,0.0,0.0,0.0]
[1780110016989,53.95,73662.0,0.02,0.0,0.0,0.0]
[1780110022025,53.95,73661.3,0.02,0.0,0.0,0.0]
[1780110027062,53.95,73660.76,0.02,0.0,0.0,0.0]
[1780110033107,53.95,73660.33,0.02,0.0,0.0,0.0]
[1780110038139,53.95,73659.82,0.02,0.0,0.0,0.0]
[1780110044182,53.95,73660.36,0.02,0.0,0.0,0.0]
[1780110049536,53.95,73671.62,0.02,0.0,0.0,0.0]
[1780110055259,53.95,73677.87,0.02,0.0,0.0,0.0]
[1780110060296,53.95,73678.14,0.02,0.0,0.0,0.0]
[1780110065328,53.95,73666.79,0.02,0.0,0.0,0.0]
[1780110070365,53.95,73665.96,0.02,0.0,0.0,0.0]
[1780110076405,53.95,73665.24,0.02,0.0,0.0,0.0]
[1780110081440,53.95,73660.29,0.02,0.0,0.0,0.0]
[1780110086476,53.95,73656.33,0.02,0.0,0.0,0.0]
[1780110091510,53.95,73656.17,0.02,0.0,0.0,0.0]
[1780110096546,53.95,73654.23,0.02,0.0,0.0,0.0]
[1780110103597,53.95,73656.61,0.02,0.0,0.0,0.0]
[1780110109969,53.95,73656.27,0.02,0.0,0.0,0.0]
[1780110115678,53.95,73655.54,0.02,0.0,0.0,0.0]
[1780110120713,53.95,73652.9,0.02,0.0,0.0,0.0]
[1780110126756,53.95,73650.45,0.02,0.0,0.0,0.0]
[1780110131792,53.95,73646.86,0.02,0.0,0.0,0.0]
[1780110136825,53.95,73643.9,0.02,0.0,0.0,0.0]
[1780110143875,53.95,73642.76,0.02,0.0,0.0,0.0]
[1780110148909,53.95,73642.07,0.02,0.0,0.0,0.0]
[1780110153951,53.95,73634.46,0.02,0.0,0.0,0.0]
[1780110160327,53.95,73636.43,0.02,0.0,0.0,0.0]
[1780110166037,53.95,73637.06,0.02,0.0,0.0,0.0]
[1780110171070,53.95,73640.79,0.02,0.0,0.0,0.0]
[1780110176104,53.95,73640.97,0.02,0.0,0.0,0.0]
[1780110181140,53.95,73640.98,0.02,0.0,0.0,0.0]
[1780110186175,53.95,73646.43,0.02,0.0,0.0,0.0]
[1780110191211,53.95,73645.36,0.02,0.0,0.0,0.0]
[1780110196248,53.95,73649.16,0.02,0.0,0.0,0.0]
[1780110202289,53.95,73648.33,0.02,0.0,0.0,0.0]
[1780110208333,53.95,73648.67,0.02,0.0,0.0,0.0]
[1780110213368,53.95,73645.52,0.02,0.0,0.0,0.0]
[1780110218403,53.95,73646.29,0.02,0.0,0.0,0.0]
[1780110224445,53.95,73646.05,0.02,0.0,0.0,0.0]
[1780110229481,53.95,73644.06,0.02,0.0,0.0,0.0]
[1780110234520,53.95,73642.98,0.02,0.0,0.0,0.0]
[1780110239556,53.95,73647.28,0.02,0.0,0.0,0.0]
[1780110244590,53.95,73650.87,0.02,0.0,0.0,0.0]
[1780110249626,53.95,73654.35,0.02,0.0,0.0,0.0]
[1780110254662,53.95,73654.28,0.02,0.0,0.0,0.0]
[1780110259695,53.95,73656.65,0.02,0.0,0.0,0.0]
[1780110264730,53.95,73659.39,0.02,0.0,0.0,0.0]
[1780110269766,53.95,73657.48,0.02,0.0,0.0,0.0]
[1780110274801,53.95,73659.45,0.02,0.0,0.0,0.0]
[1780110279837,53.95,73673.02,0.02,0.0,0.0,0.0]
[1780110284876,53.95,73678.48,0.02,0.0,0.0,0.0]
[1780110289911,53.95,73692.13,0.02,0.0,0.0,0.0]
[1780110294945,53.95,73691.24,0.02,0.0,0.0,0.0]
[1780110299980,53.95,73690.5,0.02,0.0,0.0,0.0]
[1780110305031,53.95,73680.97,0.02,0.0,0.0,0.0]
[1780110310062,53.95,73679.14,0.02,0.0,0.0,0.0]
[1780110315097,53.95,73677.86,0.02,0.0,0.0,0.0]
[1780110320134,53.95,73671.9,0.02,0.0,0.0,0.0]
[1780110326508,53.95,73670.67,0.02,0.0,0.0,0.0]
[1780110335236,53.95,73670.79,0.02,0.0,0.0,0.0]
[1780110340270,53.95,73669.41,0.02,0.0,0.0,0.0]
[1780110345306,53.95,73669.34,0.02,0.0,0.0,0.0]
[1780110350341,53.95,73661.18,0.02,0.0,0.0,0.0]
[1780110355376,53.95,73660.17,0.02,0.0,0.0,0.0]
[1780110360413,53.95,73661.21,0.02,0.0,0.0,0.0]
[1780110365446,53.95,73662.01,0.02,0.0,0.0,0.0]
[1780110370481,53.95,73667.54,0.02,0.0,0.0,0.0]
[1780110375515,53.95,73668.76,0.02,0.0,0.0,0.0]
[1780110380551,53.95,73667.74,0.02,0.0,0.0,0.0]
[1780110385585,53.95,73666.98,0.02,0.0,0.0,0.0]
[1780110390622,53.95,73667.3,0.02,0.0,0.0,0.0]
[1780110395656,53.95,73668.52,0.02,0.0,0.0,0.0]
[1780110400691,53.95,73668.94,0.02,0.0,0.0,0.0]
[1780110405727,53.95,73669.36,0.02,0.0,0.0,0.0]
[1780110411767,53.95,73669.64,0.02,0.0,0.0,0.0]
[1780110416808,53.95,73670.4,0.02,0.0,0.0,0.0]
[1780110421842,53.95,73670.27,0.02,0.0,0.0,0.0]
[1780110426876,53.95,73670.03,0.02,0.0,0.0,0.0]
[1780110431910,53.95,73670.24,0.02,0.0,0.0,0.0]
[1780110436946,53.95,73677.25,0.02,0.0,0.0,0.0]
[1780110441986,53.95,73677.1,0.02,0.0,0.0,0.0]
[1780110447024,53.95,73669.05,0.02,0.0,0.0,0.0]
[1780110453061,53.95,73665.62,0.02,0.0,0.0,0.0]
[1780110458098,53.95,73658.83,0.02,0.0,0.0,0.0]
[1780110463132,53.95,73658.89,0.02,0.0,0.0,0.0]
[1780110468168,53.95,73657.01,0.02,0.0,0.0,0.0]
[1780110473202,53.95,73658.88,0.02,0.0,0.0,0.0]
[1780110478238,53.95,73661.81,0.02,0.0,0.0,0.0]
[1780110483272,53.95,73662.07,0.02,0.0,0.0,0.0]
[1780110490321,53.95,73662.05,0.02,0.0,0.0,0.0]
[1780110495355,53.95,73665.06,0.02,0.0,0.0,0.0]
[1780110501406,53.95,73664.82,0.02,0.0,0.0,0.0]
[1780110506433,53.95,73665.29,0.02,0.0,0.0,0.0]
[1780110511468,53.95,73667.27,0.02,0.0,0.0,0.0]
[1780110516503,53.95,73669.56,0.02,0.0,0.0,0.0]
[1780110524560,53.95,73667.74,0.02,0.0,0.0,0.0]
[1780110529596,53.95,73665.36,0.02,0.0,0.0,0.0]
[1780110534630,53.95,73665.96,0.02,0.0,0.0,0.0]
[1780110539664,53.95,73665.93,0.02,0.0,0.0,0.0]
[1780110544699,53.95,73666.01,0.02,0.0,0.0,0.0]
[1780110549735,53.95,73666.25,0.02,0.0,0.0,0.0]
[1780110554769,53.95,73665.38,0.02,0.0,0.0,0.0]
[1780110559803,53.95,73665.7,0.02,0.0,0.0,0.0]
[1780110564838,53.95,73666.25,0.02,0.0,0.0,0.0]
[1780110570881,53.95,73665.5,0.02,0.0,0.0,0.0]
[1780110575916,53.95,73667.79,0.02,0.0,0.0,0.0]
[1780110580954,53.95,73678.99,0.02,0.0,0.0,0.0]
[1780110585989,53.95,73681.51,0.02,0.0,0.0,0.0]
[1780110591027,53.95,73679.1,0.02,0.0,0.0,0.0]
[1780110596062,53.95,73678.62,0.02,0.0,0.0,0.0]
[1780110601099,53.95,73689.25,0.02,0.0,0.0,0.0]
[1780110606146,53.95,73687.7,0.02,0.0,0.0,0.0]
[1780110611169,53.95,73676.73,0.02,0.0,0.0,0.0]
[1780110616203,53.95,73672.75,0.02,0.0,0.0,0.0]
[1780110621237,53.95,73677.25,0.02,0.0,0.0,0.0]
[1780110626275,53.95,73662.5,0.02,0.0,0.0,0.0]
[1780110632315,53.95,73660.68,0.02,0.0,0.0,0.0]
[1780110638706,53.95,73661.76,0.02,0.0,0.0,0.0]
[1780110644399,53.95,73661.41,0.02,0.0,0.0,0.0]
[1780110649434,53.95,73666.98,0.02,0.0,0.0,0.0]
[1780110656483,53.95,73667.25,0.02,0.0,0.0,0.0]
[1780110662525,53.95,73667.72,0.02,0.0,0.0,0.0]
[1780110667560,53.95,73672.62,0.02,0.0,0.0,0.0]
[1780110672595,53.95,73671.25,0.02,0.0,0.0,0.0]
[1780110677630,53.95,73675.03,0.02,0.0,0.0,0.0]
[1780110682665,53.95,73676.14,0.02,0.0,0.0,0.0]
[1780110687700,53.95,73681.29,0.02,0.0,0.0,0.0]
[1780110692735,53.95,73682.0,0.02,0.0,0.0,0.0]
[1780110697771,53.95,73676.99,0.02,0.0,0.0,0.0]
[1780110702806,53.95,73669.66,0.02,0.0,0.0,0.0]
[1780110709197,53.95,73666.19,0.02,0.0,0.0,0.0]
[1780110714891,53.95,73665.05,0.02,0.0,0.0,0.0]
[1780110719925,53.95,73665.07,0.02,0.0,0.0,0.0]
[1780110724959,53.95,73662.89,0.02,0.0,0.0,0.0]
[1780110729994,53.95,73664.19,0.02,0.0,0.0,0.0]
[1780110735031,53.95,73659.58,0.02,0.0,0.0,0.0]
[1780110740072,53.95,73659.32,0.02,0.0,0.0,0.0]
[1780110745111,53.95,73660.36,0.02,0.0,0.0,0.0]
[1780110750149,53.95,73661.09,0.02,0.0,0.0,0.0]
[1780110755184,53.95,73662.62,0.02,0.0,0.0,0.0]
[1780110762231,53.95,73663.76,0.02,0.0,0.0,0.0]
[1780110767268,53.95,73661.92,0.02,0.0,0.0,0.0]
[1780110772300,53.95,73660.45,0.02,0.0,0.0,0.0]
[1780110777336,53.95,73661.19,0.02,0.0,0.0,0.0]
[1780110782371,53.95,73660.48,0.02,0.0,0.0,0.0]
[1780110790428,53.95,73660.69,0.02,0.0,0.0,0.0]
[1780110795462,53.95,73660.73,0.02,0.0,0.0,0.0]
[1780110800498,53.95,73662.02,0.02,0.0,0.0,0.0]
[1780110805533,53.95,73663.74,0.02,0.0,0.0,0.0]
[1780110810568,53.95,73665.8,0.02,0.0,0.0,0.0]
[1780110816611,53.95,73665.52,0.02,0.0,0.0,0.0]
[1780110821646,53.95,73664.42,0.02,0.0,0.0,0.0]
[1780110826680,53.95,73661.94,0.02,0.0,0.0,0.0]
[1780110832722,53.95,73661.79,0.02,0.0,0.0,0.0]
[1780110838766,53.95,73663.78,0.02,0.0,0.0,0.0]
[1780110843798,53.95,73670.01,0.02,0.0,0.0,0.0]
[1780110848835,53.95,73672.71,0.02,0.0,0.0,0.0]
[1780110853871,53.95,73671.81,0.02,0.0,0.0,0.0]
[1780110860256,53.95,73667.34,0.02,0.0,0.0,0.0]
[1780110865955,53.95,73665.06,0.02,0.0,0.0,0.0]
[1780110870989,53.95,73664.34,0.02,0.0,0.0,0.0]
[1780110876025,53.95,73660.3,0.02,0.0,0.0,0.0]
[1780110881062,53.95,73663.48,0.02,0.0,0.0,0.0]
[1780110886097,53.95,73663.86,0.02,0.0,0.0,0.0]
[1780110892139,53.95,73664.45,0.02,0.0,0.0,0.0]
[1780110897175,53.95,73665.05,0.02,0.0,0.0,0.0]
[1780110902207,53.95,73664.85,0.02,0.0,0.0,0.0]
[1780110907244,53.95,73660.8,0.02,0.0,0.0,0.0]
[1780110912277,53.95,73659.48,0.02,0.0,0.0,0.0]
[1780110918320,53.95,73655.7,0.02,0.0,0.0,0.0]
[1780110923354,53.95,73654.57,0.02,0.0,0.0,0.0]
[1780110931411,53.95,73657.36,0.02,0.0,0.0,0.0]
[1780110936446,53.95,73655.35,0.02,0.0,0.0,0.0]
[1780110941481,53.95,73655.23,0.02,0.0,0.0,0.0]
[1780110946518,53.95,73655.32,0.02,0.0,0.0,0.0]
[1780110951552,53.95,73657.76,0.02,0.0,0.0,0.0]
[1780110956588,53.95,73658.06,0.02,0.0,0.0,0.0]
[1780110961624,53.95,73657.8,0.02,0.0,0.0,0.0]
[1780110966659,53.95,73654.66,0.02,0.0,0.0,0.0]
[1780110971700,53.95,73652.97,0.02,0.0,0.0,0.0]
[1780110976728,53.95,73650.41,0.02,0.0,0.0,0.0]
[1780110981812,53.95,73644.74,0.02,0.0,0.0,0.0]
[1780110986836,53.95,73633.07,0.02,0.0,0.0,0.0]
[1780110991869,53.95,73641.02,0.02,0.0,0.0,0.0]
[1780110996905,53.95,73642.85,0.02,0.0,0.0,0.0]
[1780111001940,53.95,73641.0,0.02,0.0,0.0,0.0]
[1780111006976,53.95,73641.04,0.02,0.0,0.0,0.0]
[1780111012012,53.95,73635.17,0.02,0.0,0.0,0.0]
[1780111018052,53.95,73636.84,0.02,0.0,0.0,0.0]
[1780111023087,53.95,73636.95,0.02,0.0,0.0,0.0]
[1780111030137,53.95,73636.5,0.02,0.0,0.0,0.0]
[1780111035180,53.95,73638.85,0.02,0.0,0.0,0.0]
[1780111041554,53.95,73638.54,0.02,0.0,0.0,0.0]
[1780111047257,53.95,73636.31,0.02,0.0,0.0,0.0]
[1780111052291,53.95,73634.22,0.02,0.0,0.0,0.0]
[1780111057339,53.95,73630.07,0.02,0.0,0.0,0.0]
[1780111062374,53.95,73628.73,0.02,0.0,0.0,0.0]
[1780111069425,53.95,73627.32,0.02,0.0,0.0,0.0]
[1780111076474,53.95,73627.4,0.02,0.0,0.0,0.0]
[1780111081512,53.95,73626.59,0.02,0.0,0.0,0.0]
[1780111086547,53.95,73631.24,0.02,0.0,0.0,0.0]
[1780111092589,53.95,73631.73,0.02,0.0,0.0,0.0]
[1780111097624,53.95,73642.46,0.02,0.0,0.0,0.0]
[1780111102659,53.95,73643.67,0.02,0.0,0.0,0.0]
[1780111107694,53.95,73640.94,0.02,0.0,0.0,0.0]
[1780111112730,53.95,73638.34,0.02,0.0,0.0,0.0]
[1780111117765,53.95,73638.24,0.02,0.0,0.0,0.0]
[1780111124818,53.95,73638.61,0.02,0.0,0.0,0.0]
[1780111129851,53.95,73639.49,0.02,0.0,0.0,0.0]
[1780111136899,53.95,73637.35,0.02,0.0,0.0,0.0]
[1780111142258,53.95,73637.06,0.02,0.0,0.0,0.0]
[1780111148983,53.95,73637.46,0.02,0.0,0.0,0.0]
[1780111155025,53.95,73639.38,0.02,0.0,0.0,0.0]
[1780111161085,53.95,73639.95,0.02,0.0,0.0,0.0]
[1780111166118,53.95,73637.28,0.02,0.0,0.0,0.0]
[1780111171153,53.95,73635.1,0.02,0.0,0.0,0.0]
[1780111179210,53.95,73636.3,0.02,0.0,0.0,0.0]
[1780111186257,53.95,73634.5,0.02,0.0,0.0,0.0]
[1780111192609,53.95,73633.26,0.02,0.0,0.0,0.0]
[1780111199348,53.95,73631.56,0.02,0.0,0.0,0.0]
[1780111204385,53.95,73629.45,0.02,0.0,0.0,0.0]
[1780111209420,53.95,73628.32,0.02,0.0,0.0,0.0]
[1780111218483,53.95,73628.53,0.02,0.0,0.0,0.0]
[1780111223522,53.95,73627.41,0.02,0.0,0.0,0.0]
[1780111229571,53.95,73626.0,0.02,0.0,0.0,0.0]
[1780111234597,53.95,73648.37,0.02,0.0,0.0,0.0]
[1780111239634,53.95,73649.76,0.02,0.0,0.0,0.0]
[1780111244675,53.95,73650.4,0.02,0.0,0.0,0.0]
[1780111249707,53.95,73652.61,0.02,0.0,0.0,0.0]
[1780111254741,53.95,73653.48,0.02,0.0,0.0,0.0]
[1780111259777,53.95,73652.54,0.02,0.0,0.0,0.0]
[1780111266825,53.95,73652.69,0.02,0.0,0.0,0.0]
[1780111271861,53.95,73652.56,0.02,0.0,0.0,0.0]
[1780111276905,53.95,73648.97,0.02,0.0,0.0,0.0]
[1780111282942,53.95,73647.2,0.02,0.0,0.0,0.0]
[1780111287978,53.95,73642.49,0.02,0.0,0.0,0.0]
[1780111293010,53.95,73638.07,0.02,0.0,0.0,0.0]
[1780111298044,53.95,73637.52,0.02,0.0,0.0,0.0]
[1780111303388,53.95,73636.5,0.02,0.0,0.0,0.0]
[1780111309122,53.95,73635.57,0.02,0.0,0.0,0.0]
[1780111314157,53.95,73624.96,0.02,0.0,0.0,0.0]
[1780111319192,53.95,73623.22,0.02,0.0,0.0,0.0]
[1780111325233,53.95,73620.61,0.02,0.0,0.0,0.0]
[1780111330270,53.95,73622.75,0.02,0.0,0.0,0.0]
[1780111335304,53.95,73617.95,0.02,0.0,0.0,0.0]
[1780111340341,53.95,73618.09,0.02,0.0,0.0,0.0]
[1780111345374,53.95,73618.05,0.02,0.0,0.0,0.0]
[1780111350408,53.95,73616.43,0.02,0.0,0.0,0.0]
[1780111355444,53.95,73616.31,0.02,0.0,0.0,0.0]
[1780111360481,53.95,73617.56,0.02,0.0,0.0,0.0]
[1780111366830,53.95,73622.98,0.02,0.0,0.0,0.0]
[1780111372565,53.95,73623.79,0.02,0.0,0.0,0.0]
[1780111377601,53.95,73623.69,0.02,0.0,0.0,0.0]
[1780111382636,53.95,73623.24,0.02,0.0,0.0,0.0]
[1780111387672,53.95,73620.1,0.02,0.0,0.0,0.0]
[1780111392705,53.95,73617.53,0.02,0.0,0.0,0.0]
[1780111397743,53.95,73617.63,0.02,0.0,0.0,0.0]
[1780111402776,53.95,73616.02,0.02,0.0,0.0,0.0]
[1780111408821,53.95,73614.7,0.02,0.0,0.0,0.0]
[1780111413853,53.95,73614.5,0.02,0.0,0.0,0.0]
[1780111418888,53.95,73613.68,0.02,0.0,0.0,0.0]
[1780111424930,53.95,73613.41,0.02,0.0,0.0,0.0]
[1780111429965,53.95,73615.94,0.02,0.0,0.0,0.0]
[1780111435003,53.95,73619.97,0.02,0.0,0.0,0.0]
[1780111440038,53.95,73620.02,0.02,0.0,0.0,0.0]
[1780111445072,53.95,73618.6,0.02,0.0,0.0,0.0]
[1780111450106,53.95,73617.52,0.02,0.0,0.0,0.0]
[1780111455144,53.95,73617.42,0.02,0.0,0.0,0.0]
[1780111460179,53.95,73617.34,0.02,0.0,0.0,0.0]
[1780111465213,53.95,73617.47,0.02,0.0,0.0,0.0]
[1780111470249,53.95,73616.47,0.02,0.0,0.0,0.0]
[1780111475285,53.95,73612.41,0.02,0.0,0.0,0.0]
[1780111480325,53.95,73602.79,0.02,0.0,0.0,0.0]
[1780111485360,53.95,73600.79,0.02,0.0,0.0,0.0]
[1780111491402,53.95,73599.44,0.02,0.0,0.0,0.0]
[1780111496437,53.95,73595.44,0.02,0.0,0.0,0.0]
[1780111501475,53.95,73596.54,0.02,0.0,0.0,0.0]
[1780111506509,53.95,73596.57,0.02,0.0,0.0,0.0]
[1780111511545,53.95,73600.62,0.02,0.0,0.0,0.0]
[1780111517881,53.95,73596.21,0.02,0.0,0.0,0.0]
[1780111523635,53.95,73596.04,0.02,0.0,0.0,0.0]
[1780111528663,53.95,73596.74,0.02,0.0,0.0,0.0]
[1780111533698,53.95,73596.58,0.02,0.0,0.0,0.0]
[1780111543768,53.95,73596.09,0.02,0.0,0.0,0.0]
[1780111548811,53.95,73596.1,0.02,0.0,0.0,0.0]
[1780111554845,53.95,73596.54,0.02,0.0,0.0,0.0]
[1780111559881,53.95,73599.37,0.02,0.0,0.0,0.0]
[1780111564915,53.95,73599.56,0.02,0.0,0.0,0.0]
[1780111572972,53.95,73597.69,0.02,0.0,0.0,0.0]
[1780111578309,53.95,73596.63,0.02,0.0,0.0,0.0]
[1780111585063,53.95,73596.72,0.02,0.0,0.0,0.0]
[1780111590098,53.95,73594.8,0.02,0.0,0.0,0.0]
[1780111596140,53.95,73595.06,0.02,0.0,0.0,0.0]
[1780111601179,53.95,73595.38,0.02,0.0,0.0,0.0]
[1780111607217,53.95,73596.14,0.02,0.0,0.0,0.0]
[1780111612252,53.95,73595.9,0.02,0.0,0.0,0.0]
[1780111617287,53.95,73596.31,0.02,0.0,0.0,0.0]
[1780111622324,53.95,73596.97,0.02,0.0,0.0,0.0]
[1780111627357,53.95,73597.34,0.02,0.0,0.0,0.0]
[1780111634406,53.95,73596.35,0.02,0.0,0.0,0.0]
[1780111639441,53.95,73597.67,0.02,0.0,0.0,0.0]
[1780111644475,53.95,73597.52,0.02,0.0,0.0,0.0]
[1780111649512,53.95,73597.58,0.02,0.0,0.0,0.0]
[1780111654546,53.95,73594.2,0.02,0.0,0.0,0.0]
[1780111665625,53.95,73592.57,0.02,0.0,0.0,0.0]
[1780111671666,53.95,73592.15,0.02,0.0,0.0,0.0]
[1780111676701,53.95,73586.6,0.02,0.0,0.0,0.0]
[1780111681735,53.95,73586.71,0.02,0.0,0.0,0.0]
[1780111686770,53.95,73585.43,0.02,0.0,0.0,0.0]
[1780111693818,53.95,73568.71,0.02,0.0,0.0,0.0]
[1780111699157,53.95,73566.06,0.02,0.0,0.0,0.0]
[1780111704896,53.95,73564.96,0.02,0.0,0.0,0.0]
[1780111709931,53.95,73563.5,0.02,0.0,0.0,0.0]
[1780111714968,53.95,73569.09,0.02,0.0,0.0,0.0]
[1780111720003,53.95,73569.38,0.02,0.0,0.0,0.0]
[1780111726044,53.95,73574.53,0.02,0.0,0.0,0.0]
[1780111731080,53.95,73575.49,0.02,0.0,0.0,0.0]
[1780111736124,53.95,73575.74,0.02,0.0,0.0,0.0]
[1780111741152,53.95,73575.01,0.02,0.0,0.0,0.0]
[1780111747196,53.95,73575.07,0.02,0.0,0.0,0.0]
[1780111755251,53.95,73576.14,0.02,0.0,0.0,0.0]
[1780111763311,53.95,73576.02,0.02,0.0,0.0,0.0]
[1780111768345,53.95,73575.65,0.02,0.0,0.0,0.0]
[1780111773381,53.95,73573.85,0.02,0.0,0.0,0.0]
[1780111778417,53.95,73573.13,0.02,0.0,0.0,0.0]
[1780111783452,53.95,73573.43,0.02,0.0,0.0,0.0]
[1780111789493,53.95,73573.27,0.02,0.0,0.0,0.0]
[1780111794528,53.95,73568.15,0.02,0.0,0.0,0.0]
[1780111799563,53.95,73566.43,0.02,0.0,0.0,0.0]
[1780111804598,53.95,73563.23,0.02,0.0,0.0,0.0]
[1780111809633,53.95,73560.53,0.02,0.0,0.0,0.0]
[1780111814668,53.95,73557.97,0.02,0.0,0.0,0.0]
[1780111820713,53.95,73555.34,0.02,0.0,0.0,0.0]
[1780111825746,53.95,73551.99,0.02,0.0,0.0,0.0]
[1780111831789,53.95,73552.04,0.02,0.0,0.0,0.0]
[1780111837121,53.95,73550.57,0.02,0.0,0.0,0.0]
[1780111842864,53.95,73546.41,0.02,0.0,0.0,0.0]
[1780111847903,53.95,73539.75,0.02,0.0,0.0,0.0]
[1780111852939,53.95,73539.66,0.02,0.0,0.0,0.0]
[1780111857975,53.95,73539.81,0.02,0.0,0.0,0.0]
[1780111863011,53.95,73540.7,0.02,0.0,0.0,0.0]
[1780111868049,53.95,73541.03,0.02,0.0,0.0,0.0]
[1780111873083,53.95,73541.08,0.02,0.0,0.0,0.0]
[1780111878119,53.95,73540.69,0.02,0.0,0.0,0.0]
[1780111883151,53.95,73539.83,0.02,0.0,0.0,0.0]
[1780111888192,53.95,73542.36,0.02,0.0,0.0,0.0]
[1780111893223,53.95,73550.95,0.02,0.0,0.0,0.0]
[1780111898258,53.95,73554.43,0.02,0.0,0.0,0.0]
[1780111904301,53.95,73550.96,0.02,0.0,0.0,0.0]
[1780111909334,53.95,73547.38,0.02,0.0,0.0,0.0]
[1780111914368,53.95,73545.72,0.02,0.0,0.0,0.0]
[1780111919404,53.95,73540.03,0.02,0.0,0.0,0.0]
[1780111924441,53.95,73545.2,0.02,0.0,0.0,0.0]
[1780111929487,53.95,73535.49,0.02,0.0,0.0,0.0]
[1780111935529,53.95,73509.31,0.02,0.0,0.0,0.0]
[1780111940563,53.95,73507.07,0.02,0.0,0.0,0.0]
[1780111945600,53.95,73509.89,0.02,0.0,0.0,0.0]
[1780111951641,53.95,73511.05,0.02,0.0,0.0,0.0]
[1780111957683,53.95,73511.56,0.02,0.0,0.0,0.0]
[1780111964732,53.95,73509.91,0.02,0.0,0.0,0.0]
[1780111969768,53.95,73509.61,0.02,0.0,0.0,0.0]
[1780111974803,53.95,73509.28,0.02,0.0,0.0,0.0]
[1780111979837,53.95,73509.42,0.02,0.0,0.0,0.0]
[1780111984875,53.95,73513.87,0.02,0.0,0.0,0.0]
[1780111989908,53.95,73519.39,0.02,0.0,0.0,0.0]
[1780111998267,53.95,73522.18,0.02,0.0,0.0,0.0]
[1780112004010,53.95,73522.13,0.02,0.0,0.0,0.0]
[1780112009045,53.95,73522.02,0.02,0.0,0.0,0.0]
[1780112014079,53.95,73522.07,0.02,0.0,0.0,0.0]
[1780112019116,53.95,73521.48,0.02,0.0,0.0,0.0]
[1780112024150,53.95,73514.97,0.02,0.0,0.0,0.0]
[1780112029187,53.95,73516.26,0.02,0.0,0.0,0.0]
[1780112034224,53.95,73516.11,0.02,0.0,0.0,0.0]
[1780112041271,53.95,73520.51,0.02,0.0,0.0,0.0]
[1780112046306,53.95,73520.66,0.02,0.0,0.0,0.0]
[1780112052348,53.95,73520.19,0.02,0.0,0.0,0.0]
[1780112057383,53.95,73519.87,0.02,0.0,0.0,0.0]
[1780112063425,53.95,73519.49,0.02,0.0,0.0,0.0]
[1780112068761,53.95,73520.11,0.02,0.0,0.0,0.0]
[1780112074503,53.95,73517.73,0.02,0.0,0.0,0.0]
[1780112079540,53.95,73514.11,0.02,0.0,0.0,0.0]
[1780112084574,53.95,73512.82,0.02,0.0,0.0,0.0]
[1780112090619,53.95,73509.63,0.02,0.0,0.0,0.0]
[1780112096660,53.95,73507.23,0.02,0.0,0.0,0.0]
[1780112101698,53.95,73503.63,0.02,0.0,0.0,0.0]
[1780112106729,53.95,73502.4,0.02,0.0,0.0,0.0]
[1780112111765,53.95,73502.76,0.02,0.0,0.0,0.0]
[1780112117808,53.95,73502.43,0.02,0.0,0.0,0.0]
[1780112122842,53.95,73500.94,0.02,0.0,0.0,0.0]
[1780112128884,53.95,73498.87,0.02,0.0,0.0,0.0]
[1780112137949,53.95,73499.44,0.02,0.0,0.0,0.0]
[1780112142983,53.95,73500.5,0.02,0.0,0.0,0.0]
[1780112149324,53.95,73499.42,0.02,0.0,0.0,0.0]
[1780112157082,53.95,73497.71,0.02,0.0,0.0,0.0]
[1780112163125,53.95,73496.68,0.02,0.0,0.0,0.0]
[1780112168159,53.95,73496.23,0.02,0.0,0.0,0.0]
[1780112173194,53.95,73500.17,0.02,0.0,0.0,0.0]
[1780112178230,53.95,73499.85,0.02,0.0,0.0,0.0]
[1780112183264,53.95,73498.65,0.02,0.0,0.0,0.0]
[1780112188299,53.95,73498.07,0.02,0.0,0.0,0.0]
[1780112193334,53.95,73495.41,0.02,0.0,0.0,0.0]
[1780112198373,53.95,73495.2,0.02,0.0,0.0,0.0]
[1780112203403,53.95,73494.22,0.02,0.0,0.0,0.0]
[1780112208438,53.95,73494.7,0.02,0.0,0.0,0.0]
[1780112213480,53.95,73495.07,0.02,0.0,0.0,0.0]
[1780112218509,53.95,73485.24,0.02,0.0,0.0,0.0]
[1780112223544,53.95,73484.89,0.02,0.0,0.0,0.0]
[1780112228581,53.95,73485.05,0.02,0.0,0.0,0.0]
[1780112233615,53.95,73485.74,0.02,0.0,0.0,0.0]
[1780112238650,53.95,73487.88,0.02,0.0,0.0,0.0]
[1780112243686,53.95,73490.95,0.02,0.0,0.0,0.0]
[1780112248720,53.95,73489.29,0.02,0.0,0.0,0.0]
[1780112260804,53.95,73490.0,0.02,0.0,0.0,0.0]
[1780112266847,53.95,73489.67,0.02,0.0,0.0,0.0]
[1780112274901,53.95,73489.41,0.02,0.0,0.0,0.0]
[1780112279938,53.95,73487.48,0.02,0.0,0.0,0.0]
[1780112285996,53.95,73487.52,0.02,0.0,0.0,0.0]
[1780112291017,53.95,73492.14,0.02,0.0,0.0,0.0]
[1780112296054,53.95,73489.73,0.02,0.0,0.0,0.0]
[1780112302102,53.95,73489.78,0.02,0.0,0.0,0.0]
[1780112307131,53.95,73494.85,0.02,0.0,0.0,0.0]
[1780112312167,53.95,73494.67,0.02,0.0,0.0,0.0]
[1780112318211,53.95,73494.82,0.02,0.0,0.0,0.0]
[1780112323244,53.95,73496.88,0.02,0.0,0.0,0.0]
[1780112330585,53.95,73496.99,0.02,0.0,0.0,0.0]
[1780112338348,53.95,73497.63,0.02,0.0,0.0,0.0]
[1780112343388,53.95,73504.6,0.02,0.0,0.0,0.0]
[1780112348418,53.95,73502.27,0.02,0.0,0.0,0.0]
[1780112359496,53.95,73501.31,0.02,0.0,0.0,0.0]
[1780112364531,53.95,73501.87,0.02,0.0,0.0,0.0]
[1780112370867,53.95,73503.24,0.02,0.0,0.0,0.0]
[1780112376614,53.95,73503.42,0.02,0.0,0.0,0.0]
[1780112382657,53.95,73504.7,0.02,0.0,0.0,0.0]
[1780112388698,53.95,73504.31,0.02,0.0,0.0,0.0]
[1780112394742,53.95,73504.38,0.02,0.0,0.0,0.0]
[1780112401082,53.95,73504.51,0.02,0.0,0.0,0.0]
[1780112406858,53.95,73475.09,0.02,0.0,0.0,0.0]
[1780112413907,53.95,73472.0,0.02,0.0,0.0,0.0]
[1780112418944,53.95,73474.52,0.02,0.0,0.0,0.0]
[1780112424986,53.95,73487.86,0.02,0.0,0.0,0.0]
[1780112430025,53.95,73484.91,0.02,0.0,0.0,0.0]
[1780112435056,53.95,73482.07,0.02,0.0,0.0,0.0]
[1780112440091,53.95,73480.39,0.02,0.0,0.0,0.0]
[1780112445128,53.95,73477.99,0.02,0.0,0.0,0.0]
[1780112450161,53.95,73484.5,0.02,0.0,0.0,0.0]
[1780112456204,53.95,73484.52,0.02,0.0,0.0,0.0]
[1780112461237,53.95,73482.5,0.02,0.0,0.0,0.0]
[1780112466272,53.95,73480.82,0.02,0.0,0.0,0.0]
[1780112471587,53.95,73480.29,0.02,0.0,0.0,0.0]
[1780112478358,53.95,73478.23,0.02,0.0,0.0,0.0]
[1780112483391,53.95,73471.33,0.02,0.0,0.0,0.0]
[1780112488433,53.95,73470.53,0.02,0.0,0.0,0.0]
[1780112495477,53.95,73469.9,0.02,0.0,0.0,0.0]
[1780112500511,53.95,73467.95,0.02,0.0,0.0,0.0]
[1780112506553,53.95,73468.17,0.02,0.0,0.0,0.0]
[1780112511873,53.95,73466.96,0.02,0.0,0.0,0.0]
[1780112519645,53.95,73466.96,0.02,0.0,0.0,0.0]
[1780112524680,53.95,73466.98,0.02,0.0,0.0,0.0]
[1780112529716,53.95,73466.54,0.02,0.0,0.0,0.0]
[1780112534752,53.95,73460.84,0.02,0.0,0.0,0.0]
[1780112539788,53.95,73456.24,0.02,0.0,0.0,0.0]
[1780112545832,53.95,73449.79,0.02,0.0,0.0,0.0]
[1780112550866,53.95,73450.76,0.02,0.0,0.0,0.0]
[1780112555901,53.95,73454.22,0.02,0.0,0.0,0.0]
[1780112562226,53.95,73450.54,0.02,0.0,0.0,0.0]
[1780112567986,53.95,73441.63,0.02,0.0,0.0,0.0]
[1780112573021,53.95,73442.08,0.02,0.0,0.0,0.0]
[1780112578054,53.95,73436.97,0.02,0.0,0.0,0.0]
[1780112583091,53.95,73436.17,0.02,0.0,0.0,0.0]
[1780112588125,53.95,73436.0,0.02,0.0,0.0,0.0]
[1780112593161,53.95,73435.92,0.02,0.0,0.0,0.0]
[1780112599203,53.95,73435.87,0.02,0.0,0.0,0.0]
[1780112604241,53.95,73435.8,0.02,0.0,0.0,0.0]
[1780112609276,53.95,73437.7,0.02,0.0,0.0,0.0]
[1780112617333,53.95,73436.8,0.02,0.0,0.0,0.0]
[1780112622367,53.95,73436.37,0.02,0.0,0.0,0.0]
[1780112630423,53.95,73436.36,0.02,0.0,0.0,0.0]
[1780112639485,53.95,73435.81,0.02,0.0,0.0,0.0]
[1780112644522,53.95,73435.69,0.02,0.0,0.0,0.0]
[1780112651570,53.95,73435.56,0.02,0.0,0.0,0.0]
[1780112661637,53.95,73433.17,0.02,0.0,0.0,0.0]
[1780112666675,53.95,73433.78,0.02,0.0,0.0,0.0]
[1780112671709,53.95,73433.89,0.02,0.0,0.0,0.0]
[1780112679766,53.95,73434.07,0.02,0.0,0.0,0.0]
[1780112684801,53.95,73432.65,0.02,0.0,0.0,0.0]
[1780112690844,53.95,73432.17,0.02,0.0,0.0,0.0]
[1780112696885,53.95,73433.05,0.02,0.0,0.0,0.0]
[1780112701923,53.95,73435.09,0.02,0.0,0.0,0.0]
[1780112707962,53.95,73433.61,0.02,0.0,0.0,0.0]
[1780112713281,53.95,73432.02,0.02,0.0,0.0,0.0]
[1780112723351,53.95,73432.74,0.02,0.0,0.0,0.0]
[1780112729109,53.95,73433.02,0.02,0.0,0.0,0.0]
[1780112734144,53.95,73439.21,0.02,0.0,0.0,0.0]
[1780112739181,53.95,73442.33,0.02,0.0,0.0,0.0]
[1780112744214,53.95,73447.87,0.02,0.0,0.0,0.0]
[1780112749248,53.95,73448.1,0.02,0.0,0.0,0.0]
[1780112754284,53.95,73448.19,0.02,0.0,0.0,0.0]
[1780112759320,53.95,73455.65,0.02,0.0,0.0,0.0]
[1780112765361,53.95,73455.71,0.02,0.0,0.0,0.0]
[1780112770397,53.95,73456.23,0.02,0.0,0.0,0.0]
[1780112775432,53.95,73457.11,0.02,0.0,0.0,0.0]
[1780112783489,53.95,73457.21,0.02,0.0,0.0,0.0]
[1780112788523,53.95,73458.31,0.02,0.0,0.0,0.0]
[1780112794567,53.95,73458.14,0.02,0.0,0.0,0.0]
[1780112799600,53.95,73464.83,0.02,0.0,0.0,0.0]
[1780112805642,53.95,73464.98,0.02,0.0,0.0,0.0]
[1780112810677,53.95,73464.44,0.02,0.0,0.0,0.0]
[1780112815713,53.95,73465.27,0.02,0.0,0.0,0.0]
[1780112820748,53.95,73469.33,0.02,0.0,0.0,0.0]
[1780112827797,53.95,73470.03,0.02,0.0,0.0,0.0]
[1780112832833,53.95,73463.92,0.02,0.0,0.0,0.0]
[1780112837866,53.95,73463.17,0.02,0.0,0.0,0.0]
[1780112842904,53.95,73457.64,0.02,0.0,0.0,0.0]
[1780112848944,53.95,73457.52,0.02,0.0,0.0,0.0]
[1780112854269,53.95,73457.86,0.02,0.0,0.0,0.0]
[1780112860025,53.95,73459.67,0.02,0.0,0.0,0.0]
[1780112865055,53.95,73466.2,0.02,0.0,0.0,0.0]
[1780112870091,53.95,73465.28,0.02,0.0,0.0,0.0]
[1780112875125,53.95,73464.52,0.02,0.0,0.0,0.0]
[1780112880162,53.95,73468.57,0.02,0.0,0.0,0.0]
[1780112885196,53.95,73470.91,0.02,0.0,0.0,0.0]
[1780112890232,53.95,73469.81,0.02,0.0,0.0,0.0]
[1780112895266,53.95,73476.77,0.02,0.0,0.0,0.0]
[1780112900303,53.95,73479.32,0.02,0.0,0.0,0.0]
[1780112905340,53.95,73479.2,0.02,0.0,0.0,0.0]
[1780112910372,53.95,73480.03,0.02,0.0,0.0,0.0]
[1780112921450,53.95,73484.35,0.02,0.0,0.0,0.0]
[1780112926485,53.95,73491.4,0.02,0.0,0.0,0.0]
[1780112932525,53.95,73491.13,0.02,0.0,0.0,0.0]
[1780112937560,53.95,73489.88,0.02,0.0,0.0,0.0]
[1780112942598,53.95,73489.85,0.02,0.0,0.0,0.0]
[1780112948639,53.95,73491.01,0.02,0.0,0.0,0.0]
[1780112953674,53.95,73490.16,0.02,0.0,0.0,0.0]
[1780112959717,53.95,73489.19,0.02,0.0,0.0,0.0]
[1780112964751,53.95,73492.0,0.02,0.0,0.0,0.0]
[1780112969787,53.95,73491.52,0.02,0.0,0.0,0.0]
[1780112975111,53.95,73491.42,0.02,0.0,0.0,0.0]
[1780112980863,53.95,73491.28,0.02,0.0,0.0,0.0]
[1780112985897,53.95,73491.01,0.02,0.0,0.0,0.0]
[1780112990933,53.95,73491.31,0.02,0.0,0.0,0.0]
[1780112995973,53.95,73491.01,0.02,0.0,0.0,0.0]
[1780113001006,53.95,73477.03,0.02,0.0,0.0,0.0]
[1780113006040,53.95,73477.67,0.02,0.0,0.0,0.0]
[1780113011074,53.95,73477.5,0.02,0.0,0.0,0.0]
[1780113017117,53.95,73477.6,0.02,0.0,0.0,0.0]
[1780113023158,53.95,73477.71,0.02,0.0,0.0,0.0]
[1780113029199,53.95,73477.96,0.02,0.0,0.0,0.0]
[1780113034235,53.95,73470.56,0.02,0.0,0.0,0.0]
[1780113045618,53.95,73469.52,0.02,0.0,0.0,0.0]
[1780113052363,53.95,73468.27,0.02,0.0,0.0,0.0]
[1780113057395,53.95,73468.48,0.02,0.0,0.0,0.0]
[1780113062433,53.95,73471.57,0.02,0.0,0.0,0.0]
[1780113068474,53.95,73467.98,0.02,0.0,0.0,0.0]
[1780113075825,53.95,73468.38,0.02,0.0,0.0,0.0]
[1780113082572,53.95,73468.7,0.02,0.0,0.0,0.0]
[1780113089620,53.95,73468.6,0.02,0.0,0.0,0.0]
[1780113094657,53.95,73468.98,0.02,0.0,0.0,0.0]
[1780113099691,53.95,73462.9,0.02,0.0,0.0,0.0]
[1780113104730,53.95,73456.53,0.02,0.0,0.0,0.0]
[1780113112782,53.95,73454.47,0.02,0.0,0.0,0.0]
[1780113117817,53.95,73455.12,0.02,0.0,0.0,0.0]
[1780113122854,53.95,73461.08,0.02,0.0,0.0,0.0]
[1780113127889,53.95,73462.12,0.02,0.0,0.0,0.0]
[1780113135946,53.95,73460.52,0.02,0.0,0.0,0.0]
[1780113142994,53.95,73461.42,0.02,0.0,0.0,0.0]
[1780113148030,53.95,73463.04,0.02,0.0,0.0,0.0]
[1780113155078,53.95,73463.34,0.02,0.0,0.0,0.0]
[1780113160114,53.95,73460.27,0.02,0.0,0.0,0.0]
[1780113165149,53.95,73459.09,0.02,0.0,0.0,0.0]
[1780113175216,53.95,73459.14,0.02,0.0,0.0,0.0]
[1780113180253,53.95,73460.46,0.02,0.0,0.0,0.0]
[1780113186600,53.95,73460.52,0.02,0.0,0.0,0.0]
[1780113192338,53.95,73461.21,0.02,0.0,0.0,0.0]
[1780113197372,53.95,73459.16,0.02,0.0,0.0,0.0]
[1780113203415,53.95,73459.12,0.02,0.0,0.0,0.0]
[1780113208450,53.95,73458.33,0.02,0.0,0.0,0.0]
[1780113213484,53.95,73457.81,0.02,0.0,0.0,0.0]
[1780113218521,53.95,73457.38,0.02,0.0,0.0,0.0]
[1780113223555,53.95,73456.34,0.02,0.0,0.0,0.0]
[1780113228590,53.95,73455.15,0.02,0.0,0.0,0.0]
[1780113236954,53.95,73454.94,0.02,0.0,0.0,0.0]
[1780113242689,53.95,73454.88,0.02,0.0,0.0,0.0]
[1780113247725,53.95,73454.88,0.02,0.0,0.0,0.0]
[1780113254774,53.95,73454.62,0.02,0.0,0.0,0.0]
[1780113259809,53.95,73449.56,0.02,0.0,0.0,0.0]
[1780113264845,53.95,73450.1,0.02,0.0,0.0,0.0]
[1780113269880,53.95,73450.93,0.02,0.0,0.0,0.0]
[1780113277235,53.95,73451.87,0.02,0.0,0.0,0.0]
[1780113286998,53.95,73452.52,0.02,0.0,0.0,0.0]
[1780113293041,53.95,73450.72,0.02,0.0,0.0,0.0]
[1780113299085,53.95,73450.52,0.02,0.0,0.0,0.0]
[1780113304125,53.95,73449.53,0.02,0.0,0.0,0.0]
[1780113309162,53.95,73449.87,0.02,0.0,0.0,0.0]
[1780113314195,53.95,73448.9,0.02,0.0,0.0,0.0]
[1780113319230,53.95,73447.09,0.02,0.0,0.0,0.0]
[1780113324266,53.95,73444.45,0.02,0.0,0.0,0.0]
[1780113329301,53.95,73441.92,0.02,0.0,0.0,0.0]
[1780113334336,53.95,73444.31,0.02,0.0,0.0,0.0]
[1780113339376,53.95,73444.54,0.02,0.0,0.0,0.0]
[1780113344406,53.95,73444.24,0.02,0.0,0.0,0.0]
[1780113349440,53.95,73443.59,0.02,0.0,0.0,0.0]
[1780113355483,53.95,73442.39,0.02,0.0,0.0,0.0]
[1780113360518,53.95,73440.75,0.02,0.0,0.0,0.0]
[1780113365553,53.95,73439.86,0.02,0.0,0.0,0.0]
[1780113370596,53.95,73436.04,0.02,0.0,0.0,0.0]
[1780113377940,53.95,73436.12,0.02,0.0,0.0,0.0]
[1780113383680,53.95,73428.89,0.02,0.0,0.0,0.0]
[1780113388714,53.95,73429.3,0.02,0.0,0.0,0.0]
[1780113394756,53.95,73430.64,0.02,0.0,0.0,0.0]
[1780113399790,53.95,73429.53,0.02,0.0,0.0,0.0]
[1780113404825,53.95,73432.26,0.02,0.0,0.0,0.0]
[1780113409861,53.95,73432.3,0.02,0.0,0.0,0.0]
[1780113414897,53.95,73432.35,0.02,0.0,0.0,0.0]
[1780113419934,53.95,73429.76,0.02,0.0,0.0,0.0]
[1780113424967,53.95,73429.34,0.02,0.0,0.0,0.0]
[1780113430002,53.95,73428.77,0.02,0.0,0.0,0.0]
[1780113438362,53.95,73428.68,0.02,0.0,0.0,0.0]
[1780113445139,53.95,73428.37,0.02,0.0,0.0,0.0]
[1780113451181,53.95,73435.14,0.02,0.0,0.0,0.0]
[1780113456217,53.95,73435.46,0.02,0.0,0.0,0.0]
[1780113466286,53.95,73435.81,0.02,0.0,0.0,0.0]
[1780113472328,53.95,73436.04,0.02,0.0,0.0,0.0]
[1780113477363,53.95,73436.08,0.02,0.0,0.0,0.0]
[1780113482401,53.95,73427.97,0.02,0.0,0.0,0.0]
[1780113488713,53.95,73426.76,0.02,0.0,0.0,0.0]
[1780113495489,53.95,73425.52,0.02,0.0,0.0,0.0]
[1780113500523,53.95,73425.86,0.02,0.0,0.0,0.0]
[1780113506566,53.95,73426.14,0.02,0.0,0.0,0.0]
[1780113511601,53.95,73425.19,0.02,0.0,0.0,0.0]
[1780113516636,53.95,73423.3,0.02,0.0,0.0,0.0]
[1780113521672,53.95,73421.99,0.02,0.0,0.0,0.0]
[1780113526708,53.95,73417.3,0.02,0.0,0.0,0.0]
[1780113532749,53.95,73417.78,0.02,0.0,0.0,0.0]
[1780113539066,53.95,73419.03,0.02,0.0,0.0,0.0]
[1780113544834,53.95,73425.77,0.02,0.0,0.0,0.0]
[1780113550876,53.95,73427.8,0.02,0.0,0.0,0.0]
[1780113555911,53.95,73428.42,0.02,0.0,0.0,0.0]
[1780113560946,53.95,73428.99,0.02,0.0,0.0,0.0]
[1780113566988,53.95,73429.13,0.02,0.0,0.0,0.0]
[1780113572024,53.95,73430.33,0.02,0.0,0.0,0.0]
[1780113579349,53.95,73429.09,0.02,0.0,0.0,0.0]
[1780113585115,53.95,73428.52,0.02,0.0,0.0,0.0]
[1780113592164,53.95,73427.78,0.02,0.0,0.0,0.0]
[1780113599214,53.95,73427.02,0.02,0.0,0.0,0.0]
[1780113604247,53.95,73429.57,0.02,0.0,0.0,0.0]
[1780113609282,53.95,73433.71,0.02,0.0,0.0,0.0]
[1780113615325,53.95,73435.41,0.02,0.0,0.0,0.0]
[1780113620379,53.95,73435.87,0.02,0.0,0.0,0.0]
[1780113626405,53.95,73436.24,0.02,0.0,0.0,0.0]
[1780113631438,53.95,73443.58,0.02,0.0,0.0,0.0]
[1780113636472,53.95,73448.06,0.02,0.0,0.0,0.0]
[1780113642515,53.95,73448.87,0.02,0.0,0.0,0.0]
[1780113647550,53.95,73454.84,0.02,0.0,0.0,0.0]
[1780113652584,53.95,73460.52,0.02,0.0,0.0,0.0]
[1780113657618,53.95,73465.74,0.02,0.0,0.0,0.0]
[1780113662654,53.95,73469.25,0.02,0.0,0.0,0.0]
[1780113668697,53.95,73471.82,0.02,0.0,0.0,0.0]
[1780113674739,53.95,73471.61,0.02,0.0,0.0,0.0]
[1780113680051,53.95,73471.52,0.02,0.0,0.0,0.0]
[1780113685818,53.95,73471.26,0.02,0.0,0.0,0.0]
[1780113690853,53.95,73472.91,0.02,0.0,0.0,0.0]
[1780113696893,53.95,73473.59,0.02,0.0,0.0,0.0]
[1780113702936,53.95,73473.65,0.02,0.0,0.0,0.0]
[1780113707971,53.95,73472.83,0.02,0.0,0.0,0.0]
[1780113714014,53.95,73472.85,0.02,0.0,0.0,0.0]
[1780113720332,53.95,73474.23,0.02,0.0,0.0,0.0]
[1780113726098,53.95,73475.61,0.02,0.0,0.0,0.0]
[1780113731132,53.95,73478.86,0.02,0.0,0.0,0.0]
[1780113736168,53.95,73474.54,0.02,0.0,0.0,0.0]
[1780113741203,53.95,73472.4,0.02,0.0,0.0,0.0]
[1780113746238,53.95,73469.68,0.02,0.0,0.0,0.0]
[1780113751273,53.95,73471.34,0.02,0.0,0.0,0.0]
[1780113757315,53.95,73470.49,0.02,0.0,0.0,0.0]
[1780113763360,53.95,73474.13,0.02,0.0,0.0,0.0]
[1780113768394,53.95,73467.98,0.02,0.0,0.0,0.0]
[1780113773431,53.95,73464.61,0.02,0.0,0.0,0.0]
[1780113780486,53.95,73450.98,0.02,0.0,0.0,0.0]
[1780113787534,53.95,73437.95,0.02,0.0,0.0,0.0]
[1780113792570,53.95,73438.53,0.02,0.0,0.0,0.0]
[1780113797603,53.95,73444.82,0.02,0.0,0.0,0.0]
[1780113802638,53.95,73437.18,0.02,0.0,0.0,0.0]
[1780113807678,53.95,73437.2,0.02,0.0,0.0,0.0]
[1780113817748,53.95,73431.44,0.02,0.0,0.0,0.0]
[1780113822782,53.95,73430.28,0.02,0.0,0.0,0.0]
[1780113827817,53.95,73426.43,0.02,0.0,0.0,0.0]
[1780113832852,53.95,73425.47,0.02,0.0,0.0,0.0]
[1780113841183,53.95,73425.99,0.02,0.0,0.0,0.0]
[1780113846950,53.95,73427.0,0.02,0.0,0.0,0.0]
[1780113851986,53.95,73426.38,0.02,0.0,0.0,0.0]
[1780113857028,53.95,73422.98,0.02,0.0,0.0,0.0]
[1780113862062,53.95,73414.87,0.02,0.0,0.0,0.0]
[1780113867096,53.95,73410.14,0.02,0.0,0.0,0.0]
[1780113872130,53.95,73410.1,0.02,0.0,0.0,0.0]
[1780113877166,53.95,73412.82,0.02,0.0,0.0,0.0]
[1780113882202,53.95,73413.74,0.02,0.0,0.0,0.0]
[1780113890257,53.95,73412.01,0.02,0.0,0.0,0.0]
[1780113895293,53.95,73408.53,0.02,0.0,0.0,0.0]
[1780113901613,53.95,73406.29,0.02,0.0,0.0,0.0]
[1780113907376,53.95,73405.88,0.02,0.0,0.0,0.0]
[1780113912411,53.95,73405.46,0.02,0.0,0.0,0.0]
[1780113918453,53.95,73405.09,0.02,0.0,0.0,0.0]
[1780113923488,53.95,73406.16,0.02,0.0,0.0,0.0]
[1780113928526,53.95,73395.82,0.02,0.0,0.0,0.0]
[1780113933562,53.95,73394.97,0.02,0.0,0.0,0.0]
[1780113938593,53.95,73384.46,0.02,0.0,0.0,0.0]
[1780113943631,53.95,73386.58,0.02,0.0,0.0,0.0]
[1780113948664,53.95,73385.39,0.02,0.0,0.0,0.0]
[1780113953698,53.95,73390.97,0.02,0.0,0.0,0.0]
[1780113958738,53.95,73391.13,0.02,0.0,0.0,0.0]
[1780113963774,53.95,73385.69,0.02,0.0,0.0,0.0]
[1780113968812,53.95,73383.61,0.02,0.0,0.0,0.0]
[1780113973840,53.95,73383.86,0.02,0.0,0.0,0.0]
[1780113978878,53.95,73382.83,0.02,0.0,0.0,0.0]
[1780113983913,53.95,73383.03,0.02,0.0,0.0,0.0]
[1780113988952,53.95,73359.71,0.02,0.0,0.0,0.0]
[1780113993996,53.95,73363.76,0.02,0.0,0.0,0.0]
[1780113999022,53.95,73368.81,0.02,0.0,0.0,0.0]
[1780114004057,53.95,73370.8,0.02,0.0,0.0,0.0]
[1780114009093,53.95,73377.47,0.02,0.0,0.0,0.0]
[1780114014128,53.95,73373.63,0.02,0.0,0.0,0.0]
[1780114021178,53.95,73372.6,0.02,0.0,0.0,0.0]
[1780114026212,53.95,73361.15,0.02,0.0,0.0,0.0]
[1780114031246,53.95,73357.54,0.02,0.0,0.0,0.0]
[1780114036281,53.95,73352.08,0.02,0.0,0.0,0.0]
[1780114041317,53.95,73349.25,0.02,0.0,0.0,0.0]
[1780114046352,53.95,73348.64,0.02,0.0,0.0,0.0]
[1780114051388,53.95,73344.78,0.02,0.0,0.0,0.0]
[1780114056422,53.95,73344.04,0.02,0.0,0.0,0.0]
[1780114061457,53.95,73343.55,0.02,0.0,0.0,0.0]
[1780114066494,53.95,73343.84,0.02,0.0,0.0,0.0]
[1780114071527,53.95,73348.7,0.02,0.0,0.0,0.0]
[1780114076562,53.95,73352.43,0.02,0.0,0.0,0.0]
[1780114081597,53.95,73352.76,0.02,0.0,0.0,0.0]
[1780114086632,53.95,73351.53,0.02,0.0,0.0,0.0]
[1780114091667,53.95,73352.36,0.02,0.0,0.0,0.0]
[1780114096709,53.95,73341.41,0.02,0.0,0.0,0.0]
[1780114101747,53.95,73346.62,0.02,0.0,0.0,0.0]
[1780114106785,53.95,73342.12,0.02,0.0,0.0,0.0]
[1780114111821,53.95,73339.26,0.02,0.0,0.0,0.0]
[1780114116850,53.95,73327.72,0.02,0.0,0.0,0.0]
[1780114121886,53.95,73323.94,0.02,0.0,0.0,0.0]
[1780114126919,53.95,73324.19,0.02,0.0,0.0,0.0]
[1780114131954,53.95,73320.76,0.02,0.0,0.0,0.0]
[1780114136991,53.95,73313.61,0.02,0.0,0.0,0.0]
[1780114142031,53.95,73305.58,0.02,0.0,0.0,0.0]
[1780114147066,53.95,73303.96,0.02,0.0,0.0,0.0]
[1780114152101,53.95,73303.7,0.02,0.0,0.0,0.0]
[1780114157137,53.95,73291.55,0.02,0.0,0.0,0.0]
[1780114162172,53.95,73287.09,0.02,0.0,0.0,0.0]
[1780114167207,53.95,73292.59,0.02,0.0,0.0,0.0]
[1780114172243,53.95,73288.53,0.02,0.0,0.0,0.0]
[1780114177283,53.95,73286.13,0.02,0.0,0.0,0.0]
[1780114182337,53.95,73280.17,0.02,0.0,0.0,0.0]
[1780114187357,53.95,73275.09,0.02,0.0,0.0,0.0]
[1780114192392,53.95,73264.21,0.02,0.0,0.0,0.0]
[1780114194407,53.95,73264.46,0.02,0.0,0.0,0.0]
[1780114197428,53.95,73262.57,0.02,0.0,0.0,0.0]
[1780114202463,53.95,73258.6,0.02,0.0,0.0,0.0]
[1780114207499,53.95,73275.2,0.02,0.0,0.0,0.0]
[1780114212537,53.95,73281.4,0.02,0.0,0.0,0.0]
[1780114217572,53.95,73284.13,0.02,0.0,0.0,0.0]
[1780114222607,53.95,73287.97,0.02,0.0,0.0,0.0]
[1780114227643,53.95,73303.18,0.02,0.0,0.0,0.0]
[1780114232678,53.95,73304.6,0.02,0.0,0.0,0.0]
[1780114237711,53.95,73309.03,0.02,0.0,0.0,0.0]
[1780114242748,53.95,73308.58,0.02,0.0,0.0,0.0]
[1780114247782,53.95,73307.1,0.02,0.0,0.0,0.0]
[1780114252820,53.95,73312.4,0.02,0.0,0.0,0.0]
[1780114257854,53.95,73320.38,0.02,0.0,0.0,0.0]
[1780114262898,53.95,73323.59,0.02,0.0,0.0,0.0]
[1780114267925,53.95,73323.86,0.02,0.0,0.0,0.0]
[1780114272963,53.95,73338.32,0.02,0.0,0.0,0.0]
[1780114277999,53.95,73345.84,0.02,0.0,0.0,0.0]
[1780114283033,53.95,73340.55,0.02,0.0,0.0,0.0]
[1780114288068,53.95,73334.69,0.02,0.0,0.0,0.0]
[1780114293103,53.95,73334.95,0.02,0.0,0.0,0.0]
[1780114298137,53.95,73334.97,0.02,0.0,0.0,0.0]
[1780114303173,53.95,73335.37,0.02,0.0,0.0,0.0]
[1780114309217,53.95,73335.62,0.02,0.0,0.0,0.0]
[1780114314507,53.95,73335.14,0.02,0.0,0.0,0.0]
[1780114320294,53.95,73335.23,0.02,0.0,0.0,0.0]
[1780114325328,53.95,73335.14,0.02,0.0,0.0,0.0]
[1780114331370,53.95,73334.73,0.02,0.0,0.0,0.0]
[1780114336403,53.95,73335.27,0.02,0.0,0.0,0.0]
[1780114341441,53.95,73335.71,0.02,0.0,0.0,0.0]
[1780114346474,53.95,73333.4,0.02,0.0,0.0,0.0]
[1780114351509,53.95,73336.35,0.02,0.0,0.0,0.0]
[1780114356544,53.95,73336.24,0.02,0.0,0.0,0.0]
[1780114361580,53.95,73336.23,0.02,0.0,0.0,0.0]
[1780114366614,53.95,73336.3,0.02,0.0,0.0,0.0]
[1780114371652,53.95,73334.63,0.02,0.0,0.0,0.0]
[1780114376697,53.95,73335.33,0.02,0.0,0.0,0.0]
[1780114381732,53.95,73331.68,0.02,0.0,0.0,0.0]
[1780114386770,53.95,73360.65,0.02,0.0,0.0,0.0]
[1780114391806,53.95,73364.94,0.02,0.0,0.0,0.0]
[1780114396839,53.95,73368.68,0.02,0.0,0.0,0.0]
[1780114401892,53.95,73372.72,0.02,0.0,0.0,0.0]
[1780114406923,53.95,73384.24,0.02,0.0,0.0,0.0]
[1780114411958,53.95,73388.57,0.02,0.0,0.0,0.0]
[1780114416993,53.95,73391.94,0.02,0.0,0.0,0.0]
[1780114422031,53.95,73395.57,0.02,0.0,0.0,0.0]
[1780114427065,53.95,73397.14,0.02,0.0,0.0,0.0]
[1780114432101,53.95,73396.12,0.02,0.0,0.0,0.0]
[1780114437136,53.95,73389.06,0.02,0.0,0.0,0.0]
[1780114442171,53.95,73387.37,0.02,0.0,0.0,0.0]
[1780114447206,53.95,73381.81,0.02,0.0,0.0,0.0]
[1780114452241,53.95,73381.04,0.02,0.0,0.0,0.0]
[1780114457276,53.95,73389.41,0.02,0.0,0.0,0.0]
[1780114463320,53.95,73390.83,0.02,0.0,0.0,0.0]
[1780114468353,53.95,73392.24,0.02,0.0,0.0,0.0]
[1780114473388,53.95,73392.15,0.02,0.0,0.0,0.0]
[1780114478422,53.95,73392.56,0.02,0.0,0.0,0.0]
[1780114483458,53.95,73392.94,0.02,0.0,0.0,0.0]
[1780114488493,53.95,73393.71,0.02,0.0,0.0,0.0]
[1780114493528,53.95,73395.13,0.02,0.0,0.0,0.0]
[1780114498564,53.95,73394.73,0.02,0.0,0.0,0.0]
[1780114503598,53.95,73390.61,0.02,0.0,0.0,0.0]
[1780114508632,53.95,73391.15,0.02,0.0,0.0,0.0]
[1780114513669,53.95,73388.22,0.02,0.0,0.0,0.0]
[1780114518704,53.95,73387.07,0.02,0.0,0.0,0.0]
[1780114523739,53.95,73386.37,0.02,0.0,0.0,0.0]
[1780114528775,53.95,73386.33,0.02,0.0,0.0,0.0]
[1780114533810,53.95,73380.93,0.02,0.0,0.0,0.0]
[1780114538846,53.95,73380.2,0.02,0.0,0.0,0.0]
[1780114543881,53.95,73370.3,0.02,0.0,0.0,0.0]
[1780114550930,53.95,73369.98,0.02,0.0,0.0,0.0]
[1780114556213,53.95,73368.94,0.02,0.0,0.0,0.0]
[1780114562021,53.95,73368.55,0.02,0.0,0.0,0.0]
[1780114567045,53.95,73363.15,0.02,0.0,0.0,0.0]
[1780114572082,53.95,73348.74,0.02,0.0,0.0,0.0]
[1780114577116,53.95,73347.58,0.02,0.0,0.0,0.0]
[1780114582153,53.95,73348.09,0.02,0.0,0.0,0.0]
[1780114587184,53.95,73347.38,0.02,0.0,0.0,0.0]
[1780114592222,53.95,73346.54,0.02,0.0,0.0,0.0]
[1780114597256,53.95,73334.01,0.02,0.0,0.0,0.0]
[1780114602289,53.95,73334.22,0.02,0.0,0.0,0.0]
[1780114607329,53.95,73333.02,0.02,0.0,0.0,0.0]
[1780114612364,53.95,73331.96,0.02,0.0,0.0,0.0]
[1780114617399,53.95,73326.1,0.02,0.0,0.0,0.0]
[1780114622434,53.95,73322.19,0.02,0.0,0.0,0.0]
[1780114627469,53.95,73316.65,0.02,0.0,0.0,0.0]
[1780114632504,53.95,73316.45,0.02,0.0,0.0,0.0]
[1780114637542,53.95,73326.84,0.02,0.0,0.0,0.0]
[1780114642576,53.95,73328.02,0.02,0.0,0.0,0.0]
[1780114647611,53.95,73329.63,0.02,0.0,0.0,0.0]
[1780114652646,53.95,73332.8,0.02,0.0,0.0,0.0]
[1780114657683,53.95,73334.21,0.02,0.0,0.0,0.0]
[1780114662717,53.95,73329.3,0.02,0.0,0.0,0.0]
[1780114667753,53.95,73326.19,0.02,0.0,0.0,0.0]
[1780114672788,53.95,73314.81,0.02,0.0,0.0,0.0]
[1780114677823,53.95,73313.29,0.02,0.0,0.0,0.0]
[1780114682858,53.95,73312.71,0.02,0.0,0.0,0.0]
[1780114687893,53.95,73316.33,0.02,0.0,0.0,0.0]
[1780114692928,53.95,73324.61,0.02,0.0,0.0,0.0]
[1780114697963,53.95,73333.35,0.02,0.0,0.0,0.0]
[1780114702998,53.95,73336.58,0.02,0.0,0.0,0.0]
[1780114708033,53.95,73338.78,0.02,0.0,0.0,0.0]
[1780114713072,53.95,73338.92,0.02,0.0,0.0,0.0]
[1780114718107,53.95,73332.42,0.02,0.0,0.0,0.0]
[1780114723142,53.95,73325.23,0.02,0.0,0.0,0.0]
[1780114728177,53.95,73328.5,0.02,0.0,0.0,0.0]
[1780114733211,53.95,73327.97,0.02,0.0,0.0,0.0]
[1780114738252,53.95,73327.16,0.02,0.0,0.0,0.0]
[1780114743284,53.95,73325.58,0.02,0.0,0.0,0.0]
[1780114748319,53.95,73321.94,0.02,0.0,0.0,0.0]
[1780114753356,53.95,73321.06,0.02,0.0,0.0,0.0]
[1780114758391,53.95,73308.92,0.02,0.0,0.0,0.0]
[1780114763425,53.95,73307.69,0.02,0.0,0.0,0.0]
[1780114768459,53.95,73313.99,0.02,0.0,0.0,0.0]
[1780114773497,53.95,73319.32,0.02,0.0,0.0,0.0]
[1780114778537,53.95,73325.39,0.02,0.0,0.0,0.0]
[1780114783566,53.95,73325.23,0.02,0.0,0.0,0.0]
[1780114790615,53.95,73323.54,0.02,0.0,0.0,0.0]
[1780114795650,53.95,73326.06,0.02,0.0,0.0,0.0]
[1780114801692,53.95,73326.0,0.02,0.0,0.0,0.0]
[1780114806727,53.95,73326.72,0.02,0.0,0.0,0.0]
[1780114811762,53.95,73325.2,0.02,0.0,0.0,0.0]
[1780114816797,53.95,73326.37,0.02,0.0,0.0,0.0]
[1780114821831,53.95,73328.84,0.02,0.0,0.0,0.0]
[1780114826868,53.95,73330.72,0.02,0.0,0.0,0.0]
[1780114831901,53.95,73330.01,0.02,0.0,0.0,0.0]
[1780114836938,53.95,73330.18,0.02,0.0,0.0,0.0]
[1780114841973,53.95,73330.34,0.02,0.0,0.0,0.0]
[1780114847008,53.95,73330.3,0.02,0.0,0.0,0.0]
[1780114853051,53.95,73330.49,0.02,0.0,0.0,0.0]
[1780114858334,53.95,73340.19,0.02,0.0,0.0,0.0]
[1780114864129,53.95,73329.98,0.02,0.0,0.0,0.0]
[1780114869164,53.95,73325.3,0.02,0.0,0.0,0.0]
[1780114874199,53.95,73324.18,0.02,0.0,0.0,0.0]
[1780114879234,53.95,73323.13,0.02,0.0,0.0,0.0]
[1780114884269,53.95,73322.83,0.02,0.0,0.0,0.0]
[1780114889304,53.95,73321.27,0.02,0.0,0.0,0.0]
[1780114894343,53.95,73319.2,0.02,0.0,0.0,0.0]
[1780114903402,53.95,73315.58,0.02,0.0,0.0,0.0]
[1780114909445,53.95,73314.31,0.02,0.0,0.0,0.0]
[1780114915487,53.95,73314.87,0.02,0.0,0.0,0.0]
[1780114920523,53.95,73317.44,0.02,0.0,0.0,0.0]
[1780114925560,53.95,73316.22,0.02,0.0,0.0,0.0]
[1780114930592,53.95,73315.27,0.02,0.0,0.0,0.0]
[1780114935627,53.95,73305.36,0.02,0.0,0.0,0.0]
[1780114940666,53.95,73305.22,0.02,0.0,0.0,0.0]
[1780114945701,53.95,73304.59,0.02,0.0,0.0,0.0]
[1780114950735,53.95,73307.77,0.02,0.0,0.0,0.0]
[1780114955769,53.95,73308.36,0.02,0.0,0.0,0.0]
[1780114960808,53.95,73308.83,0.02,0.0,0.0,0.0]
[1780114965842,53.95,73310.84,0.02,0.0,0.0,0.0]
[1780114970876,53.95,73310.6,0.02,0.0,0.0,0.0]
[1780114975911,53.95,73311.24,0.02,0.0,0.0,0.0]
[1780114980945,53.95,73318.64,0.02,0.0,0.0,0.0]
[1780114986228,53.95,73313.32,0.02,0.0,0.0,0.0]
[1780114993030,53.95,73316.62,0.02,0.0,0.0,0.0]
[1780114998065,53.95,73316.25,0.02,0.0,0.0,0.0]
[1780115003100,53.95,73318.33,0.02,0.0,0.0,0.0]
[1780115008135,53.95,73319.57,0.02,0.0,0.0,0.0]
[1780115013172,53.95,73317.45,0.02,0.0,0.0,0.0]
[1780115020218,53.95,73317.24,0.02,0.0,0.0,0.0]
[1780115025255,53.95,73315.34,0.02,0.0,0.0,0.0]
[1780115030290,53.95,73316.48,0.02,0.0,0.0,0.0]
[1780115035325,53.95,73318.39,0.02,0.0,0.0,0.0]
[1780115040360,53.95,73319.71,0.02,0.0,0.0,0.0]
[1780115045395,53.95,73321.82,0.02,0.0,0.0,0.0]
[1780115050430,53.95,73334.61,0.02,0.0,0.0,0.0]
[1780115055467,53.95,73328.44,0.02,0.0,0.0,0.0]
[1780115060499,53.95,73322.57,0.02,0.0,0.0,0.0]
[1780115066795,53.95,73325.06,0.02,0.0,0.0,0.0]
[1780115072585,53.95,73328.27,0.02,0.0,0.0,0.0]
[1780115078627,53.95,73327.92,0.02,0.0,0.0,0.0]
[1780115083663,53.95,73326.14,0.02,0.0,0.0,0.0]
[1780115088697,53.95,73322.68,0.02,0.0,0.0,0.0]
[1780115093735,53.95,73322.11,0.02,0.0,0.0,0.0]
[1780115098768,53.95,73323.5,0.02,0.0,0.0,0.0]
[1780115103806,53.95,73320.59,0.02,0.0,0.0,0.0]
[1780115108839,53.95,73320.51,0.02,0.0,0.0,0.0]
[1780115113882,53.95,73320.79,0.02,0.0,0.0,0.0]
[1780115118909,53.95,73320.41,0.02,0.0,0.0,0.0]
[1780115123945,53.95,73319.96,0.02,0.0,0.0,0.0]
[1780115133010,53.95,73319.68,0.02,0.0,0.0,0.0]
[1780115138044,53.95,73320.57,0.02,0.0,0.0,0.0]
[1780115143082,53.95,73323.78,0.02,0.0,0.0,0.0]
[1780115148114,53.95,73326.07,0.02,0.0,0.0,0.0]
[1780115153153,53.95,73326.33,0.02,0.0,0.0,0.0]
[1780115158183,53.95,73325.41,0.02,0.0,0.0,0.0]
[1780115164483,53.95,73324.68,0.02,0.0,0.0,0.0]
[1780115172283,53.95,73324.42,0.02,0.0,0.0,0.0]
[1780115177318,53.95,73326.14,0.02,0.0,0.0,0.0]
[1780115178325,53.95,73327.71,0.02,0.0,0.0,0.0]
[1780115182354,53.95,73326.32,0.02,0.0,0.0,0.0]
[1780115187644,53.95,73323.15,0.02,0.0,0.0,0.0]
[1780115197715,53.95,73322.11,0.02,0.0,0.0,0.0]
[1780115205515,53.95,73320.8,0.02,0.0,0.0,0.0]
[1780115212564,53.95,73320.31,0.02,0.0,0.0,0.0]
[1780115217864,53.95,73279.83,0.02,0.0,0.0,0.0]
[1780115223668,53.95,73246.14,0.02,0.0,0.0,0.0]
[1780115228695,53.95,73218.83,0.02,0.0,0.0,0.0]
[1780115233730,53.95,73218.05,0.02,0.0,0.0,0.0]
[1780115238764,53.95,73234.3,0.02,0.0,0.0,0.0]
[1780115243799,53.95,73249.65,0.02,0.0,0.0,0.0]
[1780115248842,53.95,73262.53,0.02,0.0,0.0,0.0]
[1780115253876,53.95,73267.75,0.02,0.0,0.0,0.0]
[1780115258910,53.95,73269.12,0.02,0.0,0.0,0.0]
[1780115263946,53.95,73278.33,0.02,0.0,0.0,0.0]
[1780115268982,53.95,73274.53,0.02,0.0,0.0,0.0]
[1780115274019,53.95,73274.4,0.02,0.0,0.0,0.0]
[1780115279054,53.95,73273.03,0.02,0.0,0.0,0.0]
[1780115284091,53.95,73267.8,0.02,0.0,0.0,0.0]
[1780115289124,53.95,73270.61,0.02,0.0,0.0,0.0]
[1780115294159,53.95,73271.77,0.02,0.0,0.0,0.0]
[1780115299197,53.95,73272.34,0.02,0.0,0.0,0.0]
[1780115304233,53.95,73275.65,0.02,0.0,0.0,0.0]
[1780115309267,53.95,73278.14,0.02,0.0,0.0,0.0]
[1780115314305,53.95,73281.76,0.02,0.0,0.0,0.0]
[1780115319338,53.95,73282.58,0.02,0.0,0.0,0.0]
[1780115324378,53.95,73277.59,0.02,0.0,0.0,0.0]
[1780115329408,53.95,73275.45,0.02,0.0,0.0,0.0]
[1780115334443,53.95,73273.82,0.02,0.0,0.0,0.0]
[1780115339479,53.95,73274.25,0.02,0.0,0.0,0.0]
[1780115344514,53.95,73274.38,0.02,0.0,0.0,0.0]
[1780115349836,53.95,73278.44,0.02,0.0,0.0,0.0]
[1780115355599,53.95,73268.89,0.02,0.0,0.0,0.0]
[1780115361644,53.95,73259.03,0.02,0.0,0.0,0.0]
[1780115366677,53.95,73258.37,0.02,0.0,0.0,0.0]
[1780115371715,53.95,73260.07,0.02,0.0,0.0,0.0]
[1780115377756,53.95,73259.53,0.02,0.0,0.0,0.0]
[1780115382794,53.95,73259.72,0.02,0.0,0.0,0.0]
[1780115387829,53.95,73262.78,0.02,0.0,0.0,0.0]
[1780115392864,53.95,73263.76,0.02,0.0,0.0,0.0]
[1780115397900,53.95,73259.83,0.02,0.0,0.0,0.0]
[1780115402940,53.95,73243.33,0.02,0.0,0.0,0.0]
[1780115407973,53.95,73233.95,0.02,0.0,0.0,0.0]
[1780115413015,53.95,73237.24,0.02,0.0,0.0,0.0]
[1780115418043,53.95,73238.0,0.02,0.0,0.0,0.0]
[1780115423079,53.95,73244.28,0.02,0.0,0.0,0.0]
[1780115428113,53.95,73244.33,0.02,0.0,0.0,0.0]
[1780115433148,53.95,73246.25,0.02,0.0,0.0,0.0]
[1780115438183,53.95,73250.95,0.02,0.0,0.0,0.0]
[1780115443219,53.95,73256.6,0.02,0.0,0.0,0.0]
[1780115448264,53.95,73258.59,0.02,0.0,0.0,0.0]
[1780115453301,53.95,73257.74,0.02,0.0,0.0,0.0]
[1780115458335,53.95,73258.02,0.02,0.0,0.0,0.0]
[1780115463369,53.95,73255.41,0.02,0.0,0.0,0.0]
[1780115469411,53.95,73254.29,0.02,0.0,0.0,0.0]
[1780115474447,53.95,73244.15,0.02,0.0,0.0,0.0]
[1780115479481,53.95,73240.7,0.02,0.0,0.0,0.0]
[1780115484520,53.95,73240.49,0.02,0.0,0.0,0.0]
[1780115491570,53.95,73240.6,0.02,0.0,0.0,0.0]
[1780115496606,53.95,73230.33,0.02,0.0,0.0,0.0]
[1780115501641,53.95,73229.56,0.02,0.0,0.0,0.0]
[1780115506683,53.95,73231.65,0.02,0.0,0.0,0.0]
[1780115511713,53.95,73228.01,0.02,0.0,0.0,0.0]
[1780115516747,53.95,73211.67,0.02,0.0,0.0,0.0]
[1780115521786,53.95,73214.29,0.02,0.0,0.0,0.0]
[1780115526819,53.95,73198.98,0.02,0.0,0.0,0.0]
[1780115531855,53.95,73209.41,0.02,0.0,0.0,0.0]
[1780115536890,53.95,73218.61,0.02,0.0,0.0,0.0]
[1780115541923,53.95,73218.59,0.02,0.0,0.0,0.0]
[1780115546958,53.95,73221.4,0.02,0.0,0.0,0.0]
[1780115551996,53.95,73220.03,0.02,0.0,0.0,0.0]
[1780115557030,53.95,73221.38,0.02,0.0,0.0,0.0]
[1780115562071,53.95,73220.41,0.02,0.0,0.0,0.0]
[1780115567115,53.95,73221.11,0.02,0.0,0.0,0.0]
[1780115572150,53.95,73229.23,0.02,0.0,0.0,0.0]
[1780115577183,53.95,73242.89,0.02,0.0,0.0,0.0]
[1780115582219,53.95,73234.59,0.02,0.0,0.0,0.0]
[1780115587254,53.95,73221.12,0.02,0.0,0.0,0.0]
[1780115592289,53.95,73215.91,0.02,0.0,0.0,0.0]
[1780115597325,53.95,73205.73,0.02,0.0,0.0,0.0]
[1780115602359,53.95,73202.35,0.02,0.0,0.0,0.0]
[1780115607397,53.95,73202.43,0.02,0.0,0.0,0.0]
[1780115612431,53.95,73203.19,0.02,0.0,0.0,0.0]
[1780115617466,53.95,73202.77,0.02,0.0,0.0,0.0]
[1780115622500,53.95,73207.04,0.02,0.0,0.0,0.0]
[1780115627536,53.95,73218.4,0.02,0.0,0.0,0.0]
[1780115632571,53.95,73207.02,0.02,0.0,0.0,0.0]
[1780115637611,53.95,73207.36,0.02,0.0,0.0,0.0]
[1780115642647,53.95,73197.4,0.02,0.0,0.0,0.0]
[1780115647682,53.95,73185.66,0.02,0.0,0.0,0.0]
[1780115652717,53.95,73189.24,0.02,0.0,0.0,0.0]
[1780115658014,53.95,73182.62,0.02,0.0,0.0,0.0]
[1780115663793,53.95,73178.77,0.02,0.0,0.0,0.0]
[1780115668829,53.95,73178.4,0.02,0.0,0.0,0.0]
[1780115673865,53.95,73178.86,0.02,0.0,0.0,0.0]
[1780115678900,53.95,73174.8,0.02,0.0,0.0,0.0]
[1780115683959,53.95,73131.46,0.02,0.0,0.0,0.0]
[1780115688990,53.95,73157.79,0.02,0.0,0.0,0.0]
[1780115694049,53.95,73149.78,0.02,0.0,0.0,0.0]
[1780115699089,53.95,73150.88,0.02,0.0,0.0,0.0]
[1780115704123,53.95,73157.19,0.02,0.0,0.0,0.0]
[1780115709158,53.95,73164.14,0.02,0.0,0.0,0.0]
[1780115714193,53.95,73169.74,0.02,0.0,0.0,0.0]
[1780115719238,53.95,73178.78,0.02,0.0,0.0,0.0]
[1780115724275,53.95,73183.71,0.02,0.0,0.0,0.0]
[1780115729311,53.95,73162.81,0.02,0.0,0.0,0.0]
[1780115734357,53.95,73164.67,0.02,0.0,0.0,0.0]
[1780115739384,53.95,73129.54,0.02,0.0,0.0,0.0]
[1780115744431,53.95,73136.99,0.02,0.0,0.0,0.0]
[1780115749470,53.95,73137.97,0.02,0.0,0.0,0.0]
[1780115754505,53.95,73142.23,0.02,0.0,0.0,0.0]
[1780115759541,53.95,73154.61,0.02,0.0,0.0,0.0]
[1780115764600,53.95,73145.19,0.02,0.0,0.0,0.0]
[1780115769615,53.95,73137.06,0.02,0.0,0.0,0.0]
[1780115774653,53.95,73133.02,0.02,0.0,0.0,0.0]
[1780115779685,53.95,73132.03,0.02,0.0,0.0,0.0]
[1780115784722,53.95,73129.06,0.02,0.0,0.0,0.0]
[1780115789762,53.95,73145.48,0.02,0.0,0.0,0.0]
[1780115794801,53.95,73155.74,0.02,0.0,0.0,0.0]
[1780115799834,53.95,73163.76,0.02,0.0,0.0,0.0]
[1780115804870,53.95,73151.76,0.02,0.0,0.0,0.0]
[1780115809908,53.95,73146.64,0.02,0.0,0.0,0.0]
[1780115814940,53.95,73144.14,0.02,0.0,0.0,0.0]
[1780115819974,53.95,73149.48,0.02,0.0,0.0,0.0]
[1780115826040,53.95,73148.03,0.02,0.0,0.0,0.0]
[1780115831257,53.95,73168.51,0.02,0.0,0.0,0.0]
[1780115837117,53.95,73163.46,0.02,0.0,0.0,0.0]
[1780115842152,53.95,73161.22,0.02,0.0,0.0,0.0]
[1780115847189,53.95,73147.85,0.02,0.0,0.0,0.0]
[1780115852221,53.95,73146.73,0.02,0.0,0.0,0.0]
[1780115858264,53.95,73146.83,0.02,0.0,0.0,0.0]
[1780115863298,53.95,73141.18,0.02,0.0,0.0,0.0]
[1780115868334,53.95,73142.54,0.02,0.0,0.0,0.0]
[1780115873369,53.95,73144.95,0.02,0.0,0.0,0.0]
[1780115878415,53.95,73145.67,0.02,0.0,0.0,0.0]
[1780115883444,53.95,73149.18,0.02,0.0,0.0,0.0]
[1780115888481,53.95,73149.93,0.02,0.0,0.0,0.0]
[1780115893520,53.95,73150.05,0.02,0.0,0.0,0.0]
[1780115898559,53.95,73167.83,0.02,0.0,0.0,0.0]
[1780115903589,53.95,73173.56,0.02,0.0,0.0,0.0]
[1780115908625,53.95,73175.14,0.02,0.0,0.0,0.0]
[1780115913662,53.95,73178.38,0.02,0.0,0.0,0.0]
[1780115918695,53.95,73179.91,0.02,0.0,0.0,0.0]
[1780115923732,53.95,73188.96,0.02,0.0,0.0,0.0]
[1780115928765,53.95,73188.56,0.02,0.0,0.0,0.0]
[1780115933803,53.95,73191.39,0.02,0.0,0.0,0.0]
[1780115940853,53.95,73194.46,0.02,0.0,0.0,0.0]
[1780115945889,53.95,73196.08,0.02,0.0,0.0,0.0]
[1780115951935,53.95,73196.33,0.02,0.0,0.0,0.0]
[1780115956972,53.95,73204.59,0.02,0.0,0.0,0.0]
[1780115962003,53.95,73202.96,0.02,0.0,0.0,0.0]
[1780115967039,53.95,73204.81,0.02,0.0,0.0,0.0]
[1780115972074,53.95,73197.42,0.02,0.0,0.0,0.0]
[1780115977109,53.95,73196.04,0.02,0.0,0.0,0.0]
[1780115982333,53.95,73194.12,0.02,0.0,0.0,0.0]
[1780115988187,53.95,73193.02,0.02,0.0,0.0,0.0]
[1780115993220,53.95,73188.4,0.02,0.0,0.0,0.0]
[1780115998256,53.95,73184.59,0.02,0.0,0.0,0.0]
[1780116003290,53.95,73180.3,0.02,0.0,0.0,0.0]
[1780116008327,53.95,73187.89,0.02,0.0,0.0,0.0]
[1780116013366,53.95,73185.09,0.02,0.0,0.0,0.0]
[1780116018396,53.95,73185.26,0.02,0.0,0.0,0.0]
[1780116023433,53.95,73175.95,0.02,0.0,0.0,0.0]
[1780116029474,53.95,73175.41,0.02,0.0,0.0,0.0]
[1780116034510,53.95,73172.5,0.02,0.0,0.0,0.0]
[1780116039545,53.95,73171.47,0.02,0.0,0.0,0.0]
[1780116044578,53.95,73172.75,0.02,0.0,0.0,0.0]
[1780116049615,53.95,73173.89,0.02,0.0,0.0,0.0]
[1780116054648,53.95,73176.41,0.02,0.0,0.0,0.0]
[1780116059683,53.95,73173.53,0.02,0.0,0.0,0.0]
[1780116064722,53.95,73171.13,0.02,0.0,0.0,0.0]
[1780116069755,53.95,73185.33,0.02,0.0,0.0,0.0]
[1780116074790,53.95,73186.73,0.02,0.0,0.0,0.0]
[1780116079825,53.95,73193.58,0.02,0.0,0.0,0.0]
[1780116084860,53.95,73193.76,0.02,0.0,0.0,0.0]
[1780116089895,53.95,73195.49,0.02,0.0,0.0,0.0]
[1780116094930,53.95,73194.28,0.02,0.0,0.0,0.0]
[1780116099979,53.95,73191.76,0.02,0.0,0.0,0.0]
[1780116105007,53.95,73178.1,0.02,0.0,0.0,0.0]
[1780116110040,53.95,73190.66,0.02,0.0,0.0,0.0]
[1780116115075,53.95,73193.25,0.02,0.0,0.0,0.0]
[1780116120112,53.95,73195.59,0.02,0.0,0.0,0.0]
[1780116125146,53.95,73190.12,0.02,0.0,0.0,0.0]
[1780116130179,53.95,73191.28,0.02,0.0,0.0,0.0]
[1780116135216,53.95,73186.38,0.02,0.0,0.0,0.0]
[1780116140251,53.95,73183.4,0.02,0.0,0.0,0.0]
[1780116146296,53.95,73183.5,0.02,0.0,0.0,0.0]
[1780116151333,53.95,73178.84,0.02,0.0,0.0,0.0]
[1780116156571,53.95,73177.2,0.02,0.0,0.0,0.0]
[1780116162411,53.95,73175.19,0.02,0.0,0.0,0.0]
[1780116168454,53.95,73172.94,0.02,0.0,0.0,0.0]
[1780116175500,53.95,73172.28,0.02,0.0,0.0,0.0]
[1780116181543,53.95,73171.9,0.02,0.0,0.0,0.0]
[1780116186782,53.95,73174.35,0.02,0.0,0.0,0.0]
[1780116192619,53.95,73174.73,0.02,0.0,0.0,0.0]
[1780116197658,53.95,73176.52,0.02,0.0,0.0,0.0]
[1780116202689,53.95,73176.09,0.02,0.0,0.0,0.0]
[1780116207726,53.95,73176.86,0.02,0.0,0.0,0.0]
[1780116214773,53.95,73176.88,0.02,0.0,0.0,0.0]
[1780116219809,53.95,73171.1,0.02,0.0,0.0,0.0]
[1780116224844,53.95,73171.79,0.02,0.0,0.0,0.0]
[1780116231892,53.95,73172.69,0.02,0.0,0.0,0.0]
[1780116237138,53.95,73175.04,0.02,0.0,0.0,0.0]
[1780116242971,53.95,73177.15,0.02,0.0,0.0,0.0]
[1780116248007,53.95,73188.43,0.02,0.0,0.0,0.0]
[1780116253039,53.95,73189.21,0.02,0.0,0.0,0.0]
[1780116258079,53.95,73189.81,0.02,0.0,0.0,0.0]
[1780116263110,53.95,73198.24,0.02,0.0,0.0,0.0]
[1780116268145,53.95,73200.23,0.02,0.0,0.0,0.0]
[1780116273184,53.95,73205.99,0.02,0.0,0.0,0.0]
[1780116278216,53.95,73223.07,0.02,0.0,0.0,0.0]
[1780116283251,53.95,73224.23,0.02,0.0,0.0,0.0]
[1780116288285,53.95,73225.4,0.02,0.0,0.0,0.0]
[1780116293320,53.95,73226.2,0.02,0.0,0.0,0.0]
[1780116298354,53.95,73228.77,0.02,0.0,0.0,0.0]
[1780116303392,53.95,73232.83,0.02,0.0,0.0,0.0]
[1780116308427,53.95,73233.31,0.02,0.0,0.0,0.0]
[1780116313464,53.95,73224.42,0.02,0.0,0.0,0.0]
[1780116320510,53.95,73219.09,0.02,0.0,0.0,0.0]
[1780116325546,53.95,73218.02,0.02,0.0,0.0,0.0]
[1780116330581,53.95,73213.08,0.02,0.0,0.0,0.0]
[1780116335614,53.95,73220.61,0.02,0.0,0.0,0.0]
[1780116340649,53.95,73221.77,0.02,0.0,0.0,0.0]
[1780116345684,53.95,73222.32,0.02,0.0,0.0,0.0]
[1780116350719,53.95,73217.03,0.02,0.0,0.0,0.0]
[1780116355755,53.95,73216.89,0.02,0.0,0.0,0.0]
[1780116360790,53.95,73216.51,0.02,0.0,0.0,0.0]
[1780116365825,53.95,73213.33,0.02,0.0,0.0,0.0]
[1780116370859,53.95,73212.85,0.02,0.0,0.0,0.0]
[1780116375898,53.95,73210.55,0.02,0.0,0.0,0.0]
[1780116380932,53.95,73211.35,0.02,0.0,0.0,0.0]
[1780116385967,53.95,73213.18,0.02,0.0,0.0,0.0]
[1780116391002,53.95,73213.3,0.02,0.0,0.0,0.0]
[1780116396037,53.95,73213.88,0.02,0.0,0.0,0.0]
[1780116402080,53.95,73214.59,0.02,0.0,0.0,0.0]
[1780116407118,53.95,73224.56,0.02,0.0,0.0,0.0]
[1780116412152,53.95,73232.14,0.02,0.0,0.0,0.0]
[1780116417187,53.95,73233.8,0.02,0.0,0.0,0.0]
[1780116422223,53.95,73237.42,0.02,0.0,0.0,0.0]
[1780116427257,53.95,73244.11,0.02,0.0,0.0,0.0]
[1780116432290,53.95,73249.41,0.02,0.0,0.0,0.0]
[1780116437327,53.95,73252.04,0.02,0.0,0.0,0.0]
[1780116442362,53.95,73243.33,0.02,0.0,0.0,0.0]
[1780116447398,53.95,73242.07,0.02,0.0,0.0,0.0]
[1780116452433,53.95,73245.72,0.02,0.0,0.0,0.0]
[1780116457468,53.95,73246.35,0.02,0.0,0.0,0.0]
[1780116462502,53.95,73247.34,0.02,0.0,0.0,0.0]
[1780116467538,53.95,73242.9,0.02,0.0,0.0,0.0]
[1780116472574,53.95,73242.91,0.02,0.0,0.0,0.0]
[1780116477609,53.95,73241.18,0.02,0.0,0.0,0.0]
[1780116484657,53.95,73241.81,0.02,0.0,0.0,0.0]
[1780116489689,53.95,73245.11,0.02,0.0,0.0,0.0]
[1780116494941,53.95,73248.52,0.02,0.0,0.0,0.0]
[1780116501776,53.95,73251.88,0.02,0.0,0.0,0.0]
[1780116506812,53.95,73261.62,0.02,0.0,0.0,0.0]
[1780116511846,53.95,73259.87,0.02,0.0,0.0,0.0]
[1780116516881,53.95,73263.1,0.02,0.0,0.0,0.0]
[1780116521918,53.95,73264.77,0.02,0.0,0.0,0.0]
[1780116526951,53.95,73279.32,0.02,0.0,0.0,0.0]
[1780116531987,53.95,73275.3,0.02,0.0,0.0,0.0]
[1780116537026,53.95,73280.95,0.02,0.0,0.0,0.0]
[1780116542060,53.95,73278.99,0.02,0.0,0.0,0.0]
[1780116547096,53.95,73278.5,0.02,0.0,0.0,0.0]
[1780116552132,53.95,73281.02,0.02,0.0,0.0,0.0]
[1780116557168,53.95,73286.68,0.02,0.0,0.0,0.0]
[1780116562201,53.95,73288.38,0.02,0.0,0.0,0.0]
[1780116567236,53.95,73278.43,0.02,0.0,0.0,0.0]
[1780116572271,53.95,73279.03,0.02,0.0,0.0,0.0]
[1780116577306,53.95,73278.31,0.02,0.0,0.0,0.0]
[1780116582341,53.95,73278.79,0.02,0.0,0.0,0.0]
[1780116588383,53.95,73278.67,0.02,0.0,0.0,0.0]
[1780116593419,53.95,73275.06,0.02,0.0,0.0,0.0]
[1780116598455,53.95,73275.82,0.02,0.0,0.0,0.0]
[1780116603491,53.95,73278.68,0.02,0.0,0.0,0.0]
[1780116608524,53.95,73278.78,0.02,0.0,0.0,0.0]
[1780116613560,53.95,73279.8,0.02,0.0,0.0,0.0]
[1780116618594,53.95,73278.83,0.02,0.0,0.0,0.0]
[1780116623631,53.95,73277.8,0.02,0.0,0.0,0.0]
[1780116628666,53.95,73279.48,0.02,0.0,0.0,0.0]
[1780116633704,53.95,73281.52,0.02,0.0,0.0,0.0]
[1780116638738,53.95,73282.58,0.02,0.0,0.0,0.0]
[1780116643772,53.95,73284.43,0.02,0.0,0.0,0.0]
[1780116648808,53.95,73294.48,0.02,0.0,0.0,0.0]
[1780116653843,53.95,73297.06,0.02,0.0,0.0,0.0]
[1780116658878,53.95,73290.22,0.02,0.0,0.0,0.0]
[1780116663913,53.95,73291.11,0.02,0.0,0.0,0.0]
[1780116668948,53.95,73291.19,0.02,0.0,0.0,0.0]
[1780116673984,53.95,73290.88,0.02,0.0,0.0,0.0]
[1780116679018,53.95,73291.03,0.02,0.0,0.0,0.0]
[1780116684065,53.95,73290.03,0.02,0.0,0.0,0.0]
[1780116689099,53.95,73286.85,0.02,0.0,0.0,0.0]
[1780116695140,53.95,73287.09,0.02,0.0,0.0,0.0]
[1780116706463,53.95,73288.02,0.02,0.0,0.0,0.0]
[1780116712258,53.95,73291.61,0.02,0.0,0.0,0.0]
[1780116717294,53.95,73291.45,0.02,0.0,0.0,0.0]
[1780116722329,53.95,73290.47,0.02,0.0,0.0,0.0]
[1780116727364,53.95,73287.05,0.02,0.0,0.0,0.0]
[1780116733406,53.95,73286.34,0.02,0.0,0.0,0.0]
[1780116738442,53.95,73287.4,0.02,0.0,0.0,0.0]
[1780116743475,53.95,73287.66,0.02,0.0,0.0,0.0]
[1780116748513,53.95,73290.16,0.02,0.0,0.0,0.0]
[1780116753547,53.95,73293.04,0.02,0.0,0.0,0.0]
[1780116758581,53.95,73281.25,0.02,0.0,0.0,0.0]
[1780116766888,53.95,73279.41,0.02,0.0,0.0,0.0]
[1780116776960,53.95,73279.22,0.02,0.0,0.0,0.0]
[1780116782750,53.95,73273.27,0.02,0.0,0.0,0.0]
[1780116787785,53.95,73274.77,0.02,0.0,0.0,0.0]
[1780116792821,53.95,73275.23,0.02,0.0,0.0,0.0]
[1780116797857,53.95,73275.86,0.02,0.0,0.0,0.0]
[1780116802891,53.95,73275.96,0.02,0.0,0.0,0.0]
[1780116808933,53.95,73276.89,0.02,0.0,0.0,0.0]
[1780116813968,53.95,73286.44,0.02,0.0,0.0,0.0]
[1780116819004,53.95,73288.12,0.02,0.0,0.0,0.0]
[1780116824050,53.95,73292.2,0.02,0.0,0.0,0.0]
[1780116829085,53.95,73292.65,0.02,0.0,0.0,0.0]
[1780116834120,53.95,73292.73,0.02,0.0,0.0,0.0]
[1780116839157,53.95,73292.73,0.02,0.0,0.0,0.0]
[1780116844191,53.95,73297.17,0.02,0.0,0.0,0.0]
[1780116849225,53.95,73295.3,0.02,0.0,0.0,0.0]
[1780116855269,53.95,73294.95,0.02,0.0,0.0,0.0]
[1780116860305,53.95,73294.83,0.02,0.0,0.0,0.0]
[1780116865339,53.95,73301.29,0.02,0.0,0.0,0.0]
[1780116870374,53.95,73301.94,0.02,0.0,0.0,0.0]
[1780116875408,53.95,73304.81,0.02,0.0,0.0,0.0]
[1780116880443,53.95,73296.59,0.02,0.0,0.0,0.0]
[1780116885480,53.95,73292.94,0.02,0.0,0.0,0.0]
[1780116890514,53.95,73288.07,0.02,0.0,0.0,0.0]
[1780116895547,53.95,73284.31,0.02,0.0,0.0,0.0]
[1780116900582,53.95,73258.7,0.02,0.0,0.0,0.0]
[1780116905619,53.95,73274.12,0.02,0.0,0.0,0.0]
[1780116910653,53.95,73273.56,0.02,0.0,0.0,0.0]
[1780116915689,53.95,73271.06,0.02,0.0,0.0,0.0]
[1780116920725,53.95,73270.89,0.02,0.0,0.0,0.0]
[1780116928023,53.95,73270.84,0.02,0.0,0.0,0.0]
[1780116933816,53.95,73270.06,0.02,0.0,0.0,0.0]
[1780116938851,53.95,73264.5,0.02,0.0,0.0,0.0]
[1780116943890,53.95,73261.13,0.02,0.0,0.0,0.0]
[1780116948922,53.95,73258.1,0.02,0.0,0.0,0.0]
[1780116953956,53.95,73265.23,0.02,0.0,0.0,0.0]
[1780116958991,53.95,73273.8,0.02,0.0,0.0,0.0]
[1780116964027,53.95,73277.0,0.02,0.0,0.0,0.0]
[1780116969061,53.95,73278.46,0.02,0.0,0.0,0.0]
[1780116974096,53.95,73279.38,0.02,0.0,0.0,0.0]
[1780116979132,53.95,73278.12,0.02,0.0,0.0,0.0]
[1780116984167,53.95,73279.06,0.02,0.0,0.0,0.0]
[1780116991216,53.95,73279.38,0.02,0.0,0.0,0.0]
[1780116996251,53.95,73278.83,0.02,0.0,0.0,0.0]
[1780117004308,53.95,73278.75,0.02,0.0,0.0,0.0]
[1780117015384,53.95,73274.13,0.02,0.0,0.0,0.0]
[1780117021429,53.95,73273.37,0.02,0.0,0.0,0.0]
[1780117026464,53.95,73276.0,0.02,0.0,0.0,0.0]
[1780117031498,53.95,73284.46,0.02,0.0,0.0,0.0]
[1780117036533,53.95,73287.39,0.02,0.0,0.0,0.0]
[1780117041572,53.95,73283.35,0.02,0.0,0.0,0.0]
[1780117046606,53.95,73283.16,0.02,0.0,0.0,0.0]
[1780117051638,53.95,73284.45,0.02,0.0,0.0,0.0]
[1780117056673,53.95,73286.73,0.02,0.0,0.0,0.0]
[1780117063722,53.95,73289.08,0.02,0.0,0.0,0.0]
[1780117069009,53.95,73289.23,0.02,0.0,0.0,0.0]
[1780117074800,53.95,73286.28,0.02,0.0,0.0,0.0]
[1780117079836,53.95,73285.82,0.02,0.0,0.0,0.0]
[1780117084871,53.95,73285.65,0.02,0.0,0.0,0.0]
[1780117089904,53.95,73285.45,0.02,0.0,0.0,0.0]
[1780117094939,53.95,73288.31,0.02,0.0,0.0,0.0]
[1780117099974,53.95,73289.52,0.02,0.0,0.0,0.0]
[1780117105011,53.95,73289.77,0.02,0.0,0.0,0.0]
[1780117110054,53.95,73289.45,0.02,0.0,0.0,0.0]
[1780117117100,53.95,73288.84,0.02,0.0,0.0,0.0]
[1780117122134,53.95,73292.21,0.02,0.0,0.0,0.0]
[1780117127171,53.95,73298.28,0.02,0.0,0.0,0.0]
[1780117133214,53.95,73301.14,0.02,0.0,0.0,0.0]
[1780117139255,53.95,73297.36,0.02,0.0,0.0,0.0]
[1780117145299,53.95,73296.91,0.02,0.0,0.0,0.0]
[1780117150331,53.95,73296.47,0.02,0.0,0.0,0.0]
[1780117156373,53.95,73297.31,0.02,0.0,0.0,0.0]
[1780117161411,53.95,73301.79,0.02,0.0,0.0,0.0]
[1780117166446,53.95,73302.18,0.02,0.0,0.0,0.0]
[1780117171479,53.95,73302.57,0.02,0.0,0.0,0.0]
[1780117177523,53.95,73302.62,0.02,0.0,0.0,0.0]
[1780117182556,53.95,73306.66,0.02,0.0,0.0,0.0]
[1780117187592,53.95,73306.43,0.02,0.0,0.0,0.0]
[1780117192629,53.95,73306.43,0.02,0.0,0.0,0.0]
[1780117197664,53.95,73317.2,0.02,0.0,0.0,0.0]
[1780117202705,53.95,73308.43,0.02,0.0,0.0,0.0]
[1780117207739,53.95,73305.35,0.02,0.0,0.0,0.0]
[1780117212779,53.95,73305.18,0.02,0.0,0.0,0.0]
[1780117217811,53.95,73294.65,0.02,0.0,0.0,0.0]
[1780117222846,53.95,73293.54,0.02,0.0,0.0,0.0]
[1780117228888,53.95,73296.43,0.02,0.0,0.0,0.0]
[1780117233924,53.95,73300.83,0.02,0.0,0.0,0.0]
[1780117240972,53.95,73311.95,0.02,0.0,0.0,0.0]
[1780117246007,53.95,73310.15,0.02,0.0,0.0,0.0]
[1780117251048,53.95,73309.81,0.02,0.0,0.0,0.0]
[1780117256080,53.95,73299.92,0.02,0.0,0.0,0.0]
[1780117261116,53.95,73299.47,0.02,0.0,0.0,0.0]
[1780117266150,53.95,73294.0,0.02,0.0,0.0,0.0]
[1780117271188,53.95,73294.79,0.02,0.0,0.0,0.0]
[1780117276219,53.95,73298.45,0.02,0.0,0.0,0.0]
[1780117281258,53.95,73308.82,0.02,0.0,0.0,0.0]
[1780117286293,53.95,73313.6,0.02,0.0,0.0,0.0]
[1780117292335,53.95,73315.03,0.02,0.0,0.0,0.0]
[1780117297370,53.95,73306.26,0.02,0.0,0.0,0.0]
[1780117302403,53.95,73288.32,0.02,0.0,0.0,0.0]
[1780117307454,53.95,73319.69,0.02,0.0,0.0,0.0]
[1780117312488,53.95,73320.77,0.02,0.0,0.0,0.0]
[1780117317523,53.95,73310.8,0.02,0.0,0.0,0.0]
[1780117322558,53.95,73301.86,0.02,0.0,0.0,0.0]
[1780117327592,53.95,73289.24,0.02,0.0,0.0,0.0]
[1780117332878,53.95,73284.17,0.02,0.0,0.0,0.0]
[1780117338670,53.95,73283.18,0.02,0.0,0.0,0.0]
[1780117343705,53.95,73289.0,0.02,0.0,0.0,0.0]
[1780117348742,53.95,73289.86,0.02,0.0,0.0,0.0]
[1780117354782,53.95,73292.51,0.02,0.0,0.0,0.0]
[1780117359816,53.95,73286.42,0.02,0.0,0.0,0.0]
[1780117364852,53.95,73284.35,0.02,0.0,0.0,0.0]
[1780117370894,53.95,73283.8,0.02,0.0,0.0,0.0]
[1780117380964,53.95,73283.42,0.02,0.0,0.0,0.0]
[1780117389021,53.95,73282.1,0.02,0.0,0.0,0.0]
[1780117394308,53.95,73278.84,0.02,0.0,0.0,0.0]
[1780117400099,53.95,73279.09,0.02,0.0,0.0,0.0]
[1780117405133,53.95,73271.01,0.02,0.0,0.0,0.0]
[1780117410420,53.95,73262.83,0.02,0.0,0.0,0.0]
[1780117416210,53.95,73261.9,0.02,0.0,0.0,0.0]
[1780117421245,53.95,73263.08,0.02,0.0,0.0,0.0]
[1780117426281,53.95,73255.64,0.02,0.0,0.0,0.0]
[1780117431316,53.95,73255.72,0.02,0.0,0.0,0.0]
[1780117436350,53.95,73256.04,0.02,0.0,0.0,0.0]
[1780117441386,53.95,73255.58,0.02,0.0,0.0,0.0]
[1780117446434,53.95,73284.3,0.02,0.0,0.0,0.0]
[1780117451466,53.95,73315.33,0.02,0.0,0.0,0.0]
[1780117456501,53.95,73305.03,0.02,0.0,0.0,0.0]
[1780117461539,53.95,73303.85,0.02,0.0,0.0,0.0]
[1780117466570,53.95,73301.83,0.02,0.0,0.0,0.0]
[1780117471607,53.95,73302.01,0.02,0.0,0.0,0.0]
[1780117476644,53.95,73300.75,0.02,0.0,0.0,0.0]
[1780117481675,53.95,73301.24,0.02,0.0,0.0,0.0]
[1780117486711,53.95,73300.67,0.02,0.0,0.0,0.0]
[1780117491746,53.95,73301.72,0.02,0.0,0.0,0.0]
[1780117496782,53.95,73307.44,0.02,0.0,0.0,0.0]
[1780117501822,53.95,73327.42,0.02,0.0,0.0,0.0]
[1780117506854,53.95,73329.76,0.02,0.0,0.0,0.0]
[1780117511887,53.95,73329.22,0.02,0.0,0.0,0.0]
[1780117516937,53.95,73505.77,0.02,0.0,0.0,0.0]
[1780117521976,53.95,73518.02,0.02,0.0,0.0,0.0]
[1780117527016,53.95,73510.91,0.02,0.0,0.0,0.0]
[1780117532048,53.95,73505.13,0.02,0.0,0.0,0.0]
[1780117537083,53.95,73457.55,0.02,0.0,0.0,0.0]
[1780117542119,53.95,73453.42,0.02,0.0,0.0,0.0]
[1780117547154,53.95,73457.66,0.02,0.0,0.0,0.0]
[1780117552190,53.95,73452.09,0.02,0.0,0.0,0.0]
[1780117557224,53.95,73450.96,0.02,0.0,0.0,0.0]
[1780117562265,53.95,73464.87,0.02,0.0,0.0,0.0]
[1780117567294,53.95,73469.7,0.02,0.0,0.0,0.0]
[1780117572329,53.95,73469.69,0.02,0.0,0.0,0.0]
[1780117577393,53.95,73456.27,0.02,0.0,0.0,0.0]
[1780117582445,53.95,73452.1,0.02,0.0,0.0,0.0]
[1780117587480,53.95,73451.08,0.02,0.0,0.0,0.0]
[1780117592517,53.95,73451.23,0.02,0.0,0.0,0.0]
[1780117597551,53.95,73451.85,0.02,0.0,0.0,0.0]
[1780117602587,53.95,73451.66,0.02,0.0,0.0,0.0]
[1780117608629,53.95,73452.03,0.02,0.0,0.0,0.0]
[1780117613663,53.95,73452.86,0.02,0.0,0.0,0.0]
[1780117618699,53.95,73452.12,0.02,0.0,0.0,0.0]
[1780117623734,53.95,73452.66,0.02,0.0,0.0,0.0]
[1780117628770,53.95,73464.27,0.02,0.0,0.0,0.0]
[1780117633805,53.95,73461.61,0.02,0.0,0.0,0.0]
[1780117638839,53.95,73457.47,0.02,0.0,0.0,0.0]
[1780117643874,53.95,73452.78,0.02,0.0,0.0,0.0]
[1780117648911,53.95,73450.91,0.02,0.0,0.0,0.0]
[1780117653944,53.95,73438.82,0.02,0.0,0.0,0.0]
[1780117658979,53.95,73449.5,0.02,0.0,0.0,0.0]
[1780117664024,53.95,73449.29,0.02,0.0,0.0,0.0]
[1780117669058,53.95,73450.76,0.02,0.0,0.0,0.0]
[1780117674094,53.95,73450.69,0.02,0.0,0.0,0.0]
[1780117679130,53.95,73451.09,0.02,0.0,0.0,0.0]
[1780117685387,53.95,73451.1,0.02,0.0,0.0,0.0]
[1780117691214,53.95,73455.31,0.02,0.0,0.0,0.0]
[1780117696248,53.95,73455.27,0.02,0.0,0.0,0.0]
[1780117702290,53.95,73443.51,0.02,0.0,0.0,0.0]
[1780117707325,53.95,73437.41,0.02,0.0,0.0,0.0]
[1780117712361,53.95,73437.0,0.02,0.0,0.0,0.0]
[1780117717395,53.95,73437.51,0.02,0.0,0.0,0.0]
[1780117722434,53.95,73438.69,0.02,0.0,0.0,0.0]
[1780117727465,53.95,73444.14,0.02,0.0,0.0,0.0]
[1780117732500,53.95,73440.29,0.02,0.0,0.0,0.0]
[1780117737535,53.95,73439.4,0.02,0.0,0.0,0.0]
[1780117742578,53.95,73433.82,0.02,0.0,0.0,0.0]
[1780117747606,53.95,73433.76,0.02,0.0,0.0,0.0]
[1780117752642,53.95,73433.86,0.02,0.0,0.0,0.0]
[1780117757680,53.95,73418.29,0.02,0.0,0.0,0.0]
[1780117762712,53.95,73413.99,0.02,0.0,0.0,0.0]
[1780117767746,53.95,73414.78,0.02,0.0,0.0,0.0]
[1780117772785,53.95,73418.3,0.02,0.0,0.0,0.0]
[1780117777819,53.95,73419.83,0.02,0.0,0.0,0.0]
[1780117782854,53.95,73419.83,0.02,0.0,0.0,0.0]
[1780117787889,53.95,73422.05,0.02,0.0,0.0,0.0]
[1780117792924,53.95,73420.47,0.02,0.0,0.0,0.0]
[1780117798970,53.95,73419.05,0.02,0.0,0.0,0.0]
[1780117805014,53.95,73418.82,0.02,0.0,0.0,0.0]
[1780117810044,53.95,73411.62,0.02,0.0,0.0,0.0]
[1780117815078,53.95,73408.14,0.02,0.0,0.0,0.0]
[1780117820114,53.95,73409.66,0.02,0.0,0.0,0.0]
[1780117825150,53.95,73415.33,0.02,0.0,0.0,0.0]
[1780117830185,53.95,73415.67,0.02,0.0,0.0,0.0]
[1780117836440,53.95,73414.76,0.02,0.0,0.0,0.0]
[1780117842268,53.95,73418.27,0.02,0.0,0.0,0.0]
[1780117848310,53.95,73421.24,0.02,0.0,0.0,0.0]
[1780117853347,53.95,73422.75,0.02,0.0,0.0,0.0]
[1780117858381,53.95,73419.44,0.02,0.0,0.0,0.0]
[1780117863417,53.95,73419.26,0.02,0.0,0.0,0.0]
[1780117868452,53.95,73417.92,0.02,0.0,0.0,0.0]
[1780117873488,53.95,73413.21,0.02,0.0,0.0,0.0]
[1780117879529,53.95,73416.52,0.02,0.0,0.0,0.0]
[1780117884564,53.95,73416.17,0.02,0.0,0.0,0.0]
[1780117890607,53.95,73421.1,0.02,0.0,0.0,0.0]
[1780117895642,53.95,73428.07,0.02,0.0,0.0,0.0]
[1780117900677,53.95,73427.87,0.02,0.0,0.0,0.0]
[1780117906934,53.95,73421.1,0.02,0.0,0.0,0.0]
[1780117912760,53.95,73420.32,0.02,0.0,0.0,0.0]
[1780117917796,53.95,73417.98,0.02,0.0,0.0,0.0]
[1780117922835,53.95,73417.5,0.02,0.0,0.0,0.0]
[1780117933913,53.95,73417.9,0.02,0.0,0.0,0.0]
[1780117938947,53.95,73418.05,0.02,0.0,0.0,0.0]
[1780117943983,53.95,73414.63,0.02,0.0,0.0,0.0]
[1780117949019,53.95,73409.19,0.02,0.0,0.0,0.0]
[1780117954057,53.95,73408.52,0.02,0.0,0.0,0.0]
[1780117959092,53.95,73408.99,0.02,0.0,0.0,0.0]
[1780117964126,53.95,73409.26,0.02,0.0,0.0,0.0]
[1780117970168,53.95,73410.35,0.02,0.0,0.0,0.0]
[1780117975202,53.95,73403.98,0.02,0.0,0.0,0.0]
[1780117980240,53.95,73400.26,0.02,0.0,0.0,0.0]
[1780117986282,53.95,73397.31,0.02,0.0,0.0,0.0]
[1780117991315,53.95,73396.91,0.02,0.0,0.0,0.0]
[1780117996351,53.95,73396.91,0.02,0.0,0.0,0.0]
[1780118001386,53.95,73396.81,0.02,0.0,0.0,0.0]
[1780118006424,53.95,73396.46,0.02,0.0,0.0,0.0]
[1780118011458,53.95,73392.62,0.02,0.0,0.0,0.0]
[1780118016492,53.95,73392.92,0.02,0.0,0.0,0.0]
[1780118021525,53.95,73392.08,0.02,0.0,0.0,0.0]
[1780118027787,53.95,73390.98,0.02,0.0,0.0,0.0]
[1780118033609,53.95,73389.95,0.02,0.0,0.0,0.0]
[1780118039655,53.95,73389.49,0.02,0.0,0.0,0.0]
[1780118044687,53.95,73392.87,0.02,0.0,0.0,0.0]
[1780118049723,53.95,73394.46,0.02,0.0,0.0,0.0]
[1780118054759,53.95,73395.5,0.02,0.0,0.0,0.0]
[1780118060800,53.95,73395.84,0.02,0.0,0.0,0.0]
[1780118066843,53.95,73396.11,0.02,0.0,0.0,0.0]
[1780118071877,53.95,73401.06,0.02,0.0,0.0,0.0]
[1780118076912,53.95,73403.27,0.02,0.0,0.0,0.0]
[1780118081947,53.95,73404.96,0.02,0.0,0.0,0.0]
[1780118086981,53.95,73409.14,0.02,0.0,0.0,0.0]
[1780118092027,53.95,73409.75,0.02,0.0,0.0,0.0]
[1780118097058,53.95,73414.71,0.02,0.0,0.0,0.0]
[1780118102094,53.95,73416.99,0.02,0.0,0.0,0.0]
[1780118107130,53.95,73415.94,0.02,0.0,0.0,0.0]
[1780118112162,53.95,73423.5,0.02,0.0,0.0,0.0]
[1780118117197,53.95,73418.25,0.02,0.0,0.0,0.0]
[1780118125253,53.95,73414.2,0.02,0.0,0.0,0.0]
[1780118130288,53.95,73411.51,0.02,0.0,0.0,0.0]
[1780118137342,53.95,73414.05,0.02,0.0,0.0,0.0]
[1780118143380,53.95,73414.29,0.02,0.0,0.0,0.0]
[1780118149421,53.95,73414.03,0.02,0.0,0.0,0.0]
[1780118154457,53.95,73417.54,0.02,0.0,0.0,0.0]
[1780118159491,53.95,73417.71,0.02,0.0,0.0,0.0]
[1780118164526,53.95,73413.88,0.02,0.0,0.0,0.0]
[1780118169560,53.95,73414.34,0.02,0.0,0.0,0.0]
[1780118175604,53.95,73416.62,0.02,0.0,0.0,0.0]
[1780118182652,53.95,73416.41,0.02,0.0,0.0,0.0]
[1780118188917,53.95,73414.07,0.02,0.0,0.0,0.0]
[1780118194737,53.95,73411.02,0.02,0.0,0.0,0.0]
[1780118199772,53.95,73410.77,0.02,0.0,0.0,0.0]
[1780118206822,53.95,73409.81,0.02,0.0,0.0,0.0]
[1780118211857,53.95,73411.54,0.02,0.0,0.0,0.0]
[1780118219128,53.95,73412.57,0.02,0.0,0.0,0.0]
[1780118225954,53.95,73425.86,0.02,0.0,0.0,0.0]
[1780118230991,53.95,73425.41,0.02,0.0,0.0,0.0]
[1780118237033,53.95,73427.6,0.02,0.0,0.0,0.0]
[1780118242068,53.95,73434.82,0.02,0.0,0.0,0.0]
[1780118247103,53.95,73438.94,0.02,0.0,0.0,0.0]
[1780118252138,53.95,73452.23,0.02,0.0,0.0,0.0]
[1780118257174,53.95,73459.1,0.02,0.0,0.0,0.0]
[1780118262207,53.95,73458.7,0.02,0.0,0.0,0.0]
[1780118267244,53.95,73460.93,0.02,0.0,0.0,0.0]
[1780118272278,53.95,73463.09,0.02,0.0,0.0,0.0]
[1780118277317,53.95,73458.52,0.02,0.0,0.0,0.0]
[1780118282351,53.95,73452.15,0.02,0.0,0.0,0.0]
[1780118287391,53.95,73449.77,0.02,0.0,0.0,0.0]
[1780118292424,53.95,73438.49,0.02,0.0,0.0,0.0]
[1780118297459,53.95,73439.88,0.02,0.0,0.0,0.0]
[1780118302496,53.95,73440.27,0.02,0.0,0.0,0.0]
[1780118307530,53.95,73444.58,0.02,0.0,0.0,0.0]
[1780118312565,53.95,73451.05,0.02,0.0,0.0,0.0]
[1780118317599,53.95,73451.17,0.02,0.0,0.0,0.0]
[1780118323642,53.95,73454.37,0.02,0.0,0.0,0.0]
[1780118328679,53.95,73454.66,0.02,0.0,0.0,0.0]
[1780118333716,53.95,73452.0,0.02,0.0,0.0,0.0]
[1780118339972,53.95,73451.43,0.02,0.0,0.0,0.0]
[1780118345797,53.95,73454.86,0.02,0.0,0.0,0.0]
[1780118352846,53.95,73459.67,0.02,0.0,0.0,0.0]
[1780118357885,53.95,73458.07,0.02,0.0,0.0,0.0]
[1780118362928,53.95,73461.02,0.02,0.0,0.0,0.0]
[1780118367956,53.95,73460.71,0.02,0.0,0.0,0.0]
[1780118377016,53.95,73460.38,0.02,0.0,0.0,0.0]
[1780118382051,53.95,73458.59,0.02,0.0,0.0,0.0]
[1780118387086,53.95,73446.6,0.02,0.0,0.0,0.0]
[1780118392121,53.95,73446.34,0.02,0.0,0.0,0.0]
[1780118400392,53.95,73445.36,0.02,0.0,0.0,0.0]
[1780118406220,53.95,73441.71,0.02,0.0,0.0,0.0]
[1780118411255,53.95,73451.98,0.02,0.0,0.0,0.0]
[1780118416288,53.95,73455.46,0.02,0.0,0.0,0.0]
[1780118421324,53.95,73452.66,0.02,0.0,0.0,0.0]
[1780118427367,53.95,73454.73,0.02,0.0,0.0,0.0]
[1780118432400,53.95,73455.21,0.02,0.0,0.0,0.0]
[1780118438443,53.95,73453.13,0.02,0.0,0.0,0.0]
[1780118443478,53.95,73452.79,0.02,0.0,0.0,0.0]
[1780118450743,53.95,73452.21,0.02,0.0,0.0,0.0]
[1780118456568,53.95,73452.75,0.02,0.0,0.0,0.0]
[1780118461605,53.95,73452.55,0.02,0.0,0.0,0.0]
[1780118466644,53.95,73454.82,0.02,0.0,0.0,0.0]
[1780118471683,53.95,73443.22,0.02,0.0,0.0,0.0]
[1780118476714,53.95,73440.55,0.02,0.0,0.0,0.0]
[1780118481747,53.95,73438.92,0.02,0.0,0.0,0.0]
[1780118486783,53.95,73440.08,0.02,0.0,0.0,0.0]
[1780118491820,53.95,73441.42,0.02,0.0,0.0,0.0]
[1780118496853,53.95,73439.24,0.02,0.0,0.0,0.0]
[1780118501889,53.95,73438.27,0.02,0.0,0.0,0.0]
[1780118506923,53.95,73439.76,0.02,0.0,0.0,0.0]
[1780118511957,53.95,73439.38,0.02,0.0,0.0,0.0]
[1780118517011,53.95,73445.85,0.02,0.0,0.0,0.0]
[1780118522050,53.95,73441.6,0.02,0.0,0.0,0.0]
[1780118527085,53.95,73451.38,0.02,0.0,0.0,0.0]
[1780118532122,53.95,73459.9,0.02,0.0,0.0,0.0]
[1780118537156,53.95,73454.52,0.02,0.0,0.0,0.0]
[1780118542192,53.95,73452.92,0.02,0.0,0.0,0.0]
[1780118547227,53.95,73451.91,0.02,0.0,0.0,0.0]
[1780118552261,53.95,73451.13,0.02,0.0,0.0,0.0]
[1780118558304,53.95,73449.99,0.02,0.0,0.0,0.0]
[1780118563339,53.95,73449.85,0.02,0.0,0.0,0.0]
[1780118568374,53.95,73449.82,0.02,0.0,0.0,0.0]
[1780118573409,53.95,73449.28,0.02,0.0,0.0,0.0]
[1780118579450,53.95,73449.84,0.02,0.0,0.0,0.0]
[1780118588515,53.95,73449.65,0.02,0.0,0.0,0.0]
[1780118593554,53.95,73448.58,0.02,0.0,0.0,0.0]
[1780118598586,53.95,73448.39,0.02,0.0,0.0,0.0]
[1780118604630,53.95,73448.0,0.02,0.0,0.0,0.0]
[1780118611873,53.95,73448.09,0.02,0.0,0.0,0.0]
[1780118618724,53.95,73448.09,0.02,0.0,0.0,0.0]
[1780118623763,53.95,73442.14,0.02,0.0,0.0,0.0]
[1780118628801,53.95,73444.31,0.02,0.0,0.0,0.0]
[1780118633836,53.95,73445.62,0.02,0.0,0.0,0.0]
[1780118638871,53.95,73445.98,0.02,0.0,0.0,0.0]
[1780118644913,53.95,73446.14,0.02,0.0,0.0,0.0]
[1780118651972,53.95,73443.47,0.02,0.0,0.0,0.0]
[1780118656996,53.95,73445.19,0.02,0.0,0.0,0.0]
[1780118662225,53.95,73446.14,0.02,0.0,0.0,0.0]
[1780118669091,53.95,73445.86,0.02,0.0,0.0,0.0]
[1780118674126,53.95,73446.39,0.02,0.0,0.0,0.0]
[1780118679163,53.95,73445.73,0.02,0.0,0.0,0.0]
[1780118685203,53.95,73445.41,0.02,0.0,0.0,0.0]
[1780118690239,53.95,73445.18,0.02,0.0,0.0,0.0]
[1780118695274,53.95,73441.03,0.02,0.0,0.0,0.0]
[1780118700313,53.95,73434.32,0.02,0.0,0.0,0.0]
[1780118705344,53.95,73431.45,0.02,0.0,0.0,0.0]
[1780118710378,53.95,73440.4,0.02,0.0,0.0,0.0]
[1780118715414,53.95,73444.18,0.02,0.0,0.0,0.0]
[1780118721456,53.95,73448.26,0.02,0.0,0.0,0.0]
[1780118730523,53.95,73446.87,0.02,0.0,0.0,0.0]
[1780118736565,53.95,73448.54,0.02,0.0,0.0,0.0]
[1780118742795,53.95,73448.59,0.02,0.0,0.0,0.0]
[1780118748649,53.95,73448.33,0.02,0.0,0.0,0.0]
[1780118753683,53.95,73446.67,0.02,0.0,0.0,0.0]
[1780118758719,53.95,73447.08,0.02,0.0,0.0,0.0]
[1780118763755,53.95,73447.03,0.02,0.0,0.0,0.0]
[1780118768788,53.95,73452.6,0.02,0.0,0.0,0.0]
[1780118773824,53.95,73452.99,0.02,0.0,0.0,0.0]
[1780118778860,53.95,73453.93,0.02,0.0,0.0,0.0]
[1780118783895,53.95,73454.84,0.02,0.0,0.0,0.0]
[1780118788929,53.95,73457.55,0.02,0.0,0.0,0.0]
[1780118793965,53.95,73458.25,0.02,0.0,0.0,0.0]
[1780118799001,53.95,73464.63,0.02,0.0,0.0,0.0]
[1780118804063,53.95,73462.05,0.02,0.0,0.0,0.0]
[1780118809088,53.95,73455.21,0.02,0.0,0.0,0.0]
[1780118814124,53.95,73449.9,0.02,0.0,0.0,0.0]
[1780118819158,53.95,73449.82,0.02,0.0,0.0,0.0]
[1780118824198,53.95,73449.34,0.02,0.0,0.0,0.0]
[1780118829228,53.95,73441.81,0.02,0.0,0.0,0.0]
[1780118834267,53.95,73436.43,0.02,0.0,0.0,0.0]
[1780118839299,53.95,73432.7,0.02,0.0,0.0,0.0]
[1780118844332,53.95,73431.64,0.02,0.0,0.0,0.0]
[1780118849368,53.95,73430.32,0.02,0.0,0.0,0.0]
[1780118854403,53.95,73426.16,0.02,0.0,0.0,0.0]
[1780118859438,53.95,73426.96,0.02,0.0,0.0,0.0]
[1780118864476,53.95,73433.44,0.02,0.0,0.0,0.0]
[1780118869507,53.95,73442.48,0.02,0.0,0.0,0.0]
[1780118874544,53.95,73443.14,0.02,0.0,0.0,0.0]
[1780118883782,53.95,73443.15,0.02,0.0,0.0,0.0]
[1780118890660,53.95,73443.03,0.02,0.0,0.0,0.0]
[1780118895694,53.95,73443.08,0.02,0.0,0.0,0.0]
[1780118901737,53.95,73442.85,0.02,0.0,0.0,0.0]
[1780118906772,53.95,73446.04,0.02,0.0,0.0,0.0]
[1780118911807,53.95,73449.18,0.02,0.0,0.0,0.0]
[1780118917850,53.95,73449.25,0.02,0.0,0.0,0.0]
[1780118924069,53.95,73445.54,0.02,0.0,0.0,0.0]
[1780118929936,53.95,73442.97,0.02,0.0,0.0,0.0]
[1780118934971,53.95,73443.68,0.02,0.0,0.0,0.0]
[1780118940025,53.95,73457.29,0.02,0.0,0.0,0.0]
[1780118946049,53.95,73457.91,0.02,0.0,0.0,0.0]
[1780118951085,53.95,73460.02,0.02,0.0,0.0,0.0]
[1780118960155,53.95,73459.47,0.02,0.0,0.0,0.0]
[1780118965185,53.95,73458.02,0.02,0.0,0.0,0.0]
[1780118971229,53.95,73457.37,0.02,0.0,0.0,0.0]
[1780118976264,53.95,73448.88,0.02,0.0,0.0,0.0]
[1780118981300,53.95,73438.71,0.02,0.0,0.0,0.0]
[1780118986334,53.95,73428.96,0.02,0.0,0.0,0.0]
[1780118991369,53.95,73421.54,0.02,0.0,0.0,0.0]
[1780118996406,53.95,73421.35,0.02,0.0,0.0,0.0]
[1780119001438,53.95,73422.19,0.02,0.0,0.0,0.0]
[1780119006476,53.95,73431.25,0.02,0.0,0.0,0.0]
[1780119011510,53.95,73432.62,0.02,0.0,0.0,0.0]
[1780119018558,53.95,73432.95,0.02,0.0,0.0,0.0]
[1780119023593,53.95,73434.98,0.02,0.0,0.0,0.0]
[1780119028628,53.95,73434.71,0.02,0.0,0.0,0.0]
[1780119033662,53.95,73431.22,0.02,0.0,0.0,0.0]
[1780119038700,53.95,73433.77,0.02,0.0,0.0,0.0]
[1780119043738,53.95,73437.57,0.02,0.0,0.0,0.0]
[1780119051794,53.95,73438.25,0.02,0.0,0.0,0.0]
[1780119056830,53.95,73437.74,0.02,0.0,0.0,0.0]
[1780119061866,53.95,73439.15,0.02,0.0,0.0,0.0]
[1780119066898,53.95,73440.23,0.02,0.0,0.0,0.0]
[1780119071934,53.95,73441.03,0.02,0.0,0.0,0.0]
[1780119077975,53.95,73441.26,0.02,0.0,0.0,0.0]
[1780119084022,53.95,73448.9,0.02,0.0,0.0,0.0]
[1780119090065,53.95,73450.1,0.02,0.0,0.0,0.0]
[1780119095271,53.95,73453.81,0.02,0.0,0.0,0.0]
[1780119101140,53.95,73457.16,0.02,0.0,0.0,0.0]
[1780119106176,53.95,73457.7,0.02,0.0,0.0,0.0]
[1780119111211,53.95,73457.08,0.02,0.0,0.0,0.0]
[1780119118260,53.95,73456.01,0.02,0.0,0.0,0.0]
[1780119123296,53.95,73457.89,0.02,0.0,0.0,0.0]
[1780119128332,53.95,73456.95,0.02,0.0,0.0,0.0]
[1780119134374,53.95,73458.25,0.02,0.0,0.0,0.0]
[1780119139407,53.95,73459.93,0.02,0.0,0.0,0.0]
[1780119144443,53.95,73457.07,0.02,0.0,0.0,0.0]
[1780119149478,53.95,73457.31,0.02,0.0,0.0,0.0]
[1780119155692,53.95,73456.5,0.02,0.0,0.0,0.0]
[1780119161563,53.95,73456.98,0.02,0.0,0.0,0.0]
[1780119166599,53.95,73459.64,0.02,0.0,0.0,0.0]
[1780119171634,53.95,73466.17,0.02,0.0,0.0,0.0]
[1780119176668,53.95,73469.11,0.02,0.0,0.0,0.0]
[1780119181704,53.95,73464.38,0.02,0.0,0.0,0.0]
[1780119186738,53.95,73460.93,0.02,0.0,0.0,0.0]
[1780119191773,53.95,73460.48,0.02,0.0,0.0,0.0]
[1780119196807,53.95,73458.94,0.02,0.0,0.0,0.0]
[1780119201843,53.95,73450.8,0.02,0.0,0.0,0.0]
[1780119206878,53.95,73450.34,0.02,0.0,0.0,0.0]
[1780119211914,53.95,73450.21,0.02,0.0,0.0,0.0]
[1780119216947,53.95,73448.49,0.02,0.0,0.0,0.0]
[1780119221984,53.95,73447.37,0.02,0.0,0.0,0.0]
[1780119227017,53.95,73444.45,0.02,0.0,0.0,0.0]
[1780119232054,53.95,73441.98,0.02,0.0,0.0,0.0]
[1780119237090,53.95,73442.16,0.02,0.0,0.0,0.0]
[1780119242124,53.95,73447.25,0.02,0.0,0.0,0.0]
[1780119249173,53.95,73448.12,0.02,0.0,0.0,0.0]
[1780119254208,53.95,73449.76,0.02,0.0,0.0,0.0]
[1780119259243,53.95,73449.8,0.02,0.0,0.0,0.0]
[1780119264280,53.95,73450.05,0.02,0.0,0.0,0.0]
[1780119269314,53.95,73450.2,0.02,0.0,0.0,0.0]
[1780119274348,53.95,73450.78,0.02,0.0,0.0,0.0]
[1780119279386,53.95,73451.08,0.02,0.0,0.0,0.0]
[1780119284420,53.95,73451.33,0.02,0.0,0.0,0.0]
[1780119289454,53.95,73451.35,0.02,0.0,0.0,0.0]
[1780119294489,53.95,73451.41,0.02,0.0,0.0,0.0]
[1780119299525,53.95,73451.06,0.02,0.0,0.0,0.0]
[1780119304559,53.95,73450.57,0.02,0.0,0.0,0.0]
[1780119313623,53.95,73451.02,0.02,0.0,0.0,0.0]
[1780119318657,53.95,73449.38,0.02,0.0,0.0,0.0]
[1780119323693,53.95,73450.83,0.02,0.0,0.0,0.0]
[1780119328728,53.95,73451.09,0.02,0.0,0.0,0.0]
[1780119333764,53.95,73452.14,0.02,0.0,0.0,0.0]
[1780119338798,53.95,73452.07,0.02,0.0,0.0,0.0]
[1780119343834,53.95,73455.22,0.02,0.0,0.0,0.0]
[1780119348869,53.95,73455.53,0.02,0.0,0.0,0.0]
[1780119353903,53.95,73454.92,0.02,0.0,0.0,0.0]
[1780119358942,53.95,73454.97,0.02,0.0,0.0,0.0]
[1780119363974,53.95,73454.41,0.02,0.0,0.0,0.0]
[1780119369009,53.95,73455.07,0.02,0.0,0.0,0.0]
[1780119374046,53.95,73456.0,0.02,0.0,0.0,0.0]
[1780119379080,53.95,73470.14,0.02,0.0,0.0,0.0]
[1780119385121,53.95,73472.3,0.02,0.0,0.0,0.0]
[1780119390156,53.95,73473.18,0.02,0.0,0.0,0.0]
[1780119395191,53.95,73474.04,0.02,0.0,0.0,0.0]
[1780119401238,53.95,73475.63,0.02,0.0,0.0,0.0]
[1780119406270,53.95,73476.5,0.02,0.0,0.0,0.0]
[1780119411304,53.95,73478.52,0.02,0.0,0.0,0.0]
[1780119416345,53.95,73488.25,0.02,0.0,0.0,0.0]
[1780119421379,53.95,73489.15,0.02,0.0,0.0,0.0]
[1780119426414,53.95,73485.33,0.02,0.0,0.0,0.0]
[1780119431452,53.95,73480.33,0.02,0.0,0.0,0.0]
[1780119436485,53.95,73479.34,0.02,0.0,0.0,0.0]
[1780119441523,53.95,73480.02,0.02,0.0,0.0,0.0]
[1780119447727,53.95,73480.97,0.02,0.0,0.0,0.0]
[1780119453608,53.95,73481.72,0.02,0.0,0.0,0.0]
[1780119458654,53.95,73483.48,0.02,0.0,0.0,0.0]
[1780119464694,53.95,73482.63,0.02,0.0,0.0,0.0]
[1780119470736,53.95,73482.82,0.02,0.0,0.0,0.0]
[1780119476777,53.95,73483.6,0.02,0.0,0.0,0.0]
[1780119482820,53.95,73483.35,0.02,0.0,0.0,0.0]
[1780119487856,53.95,73485.8,0.02,0.0,0.0,0.0]
[1780119492889,53.95,73486.77,0.02,0.0,0.0,0.0]
[1780119497923,53.95,73488.65,0.02,0.0,0.0,0.0]
[1780119502960,53.95,73483.79,0.02,0.0,0.0,0.0]
[1780119508150,53.95,73476.91,0.02,0.0,0.0,0.0]
[1780119514043,53.95,73481.8,0.02,0.0,0.0,0.0]
[1780119519072,53.95,73480.76,0.02,0.0,0.0,0.0]
[1780119524108,53.95,73479.62,0.02,0.0,0.0,0.0]
[1780119534178,53.95,73479.2,0.02,0.0,0.0,0.0]
[1780119539213,53.95,73479.14,0.02,0.0,0.0,0.0]
[1780119545256,53.95,73478.74,0.02,0.0,0.0,0.0]
[1780119552306,53.95,73478.62,0.02,0.0,0.0,0.0]
[1780119557340,53.95,73476.48,0.02,0.0,0.0,0.0]
[1780119562376,53.95,73477.47,0.02,0.0,0.0,0.0]
[1780119567410,53.95,73478.06,0.02,0.0,0.0,0.0]
[1780119572447,53.95,73478.93,0.02,0.0,0.0,0.0]
[1780119578644,53.95,73478.8,0.02,0.0,0.0,0.0]
[1780119584528,53.95,73481.47,0.02,0.0,0.0,0.0]
[1780119590571,53.95,73481.46,0.02,0.0,0.0,0.0]
[1780119596616,53.95,73481.17,0.02,0.0,0.0,0.0]
[1780119602658,53.95,73481.27,0.02,0.0,0.0,0.0]
[1780119607693,53.95,73481.34,0.02,0.0,0.0,0.0]
[1780119612729,53.95,73479.61,0.02,0.0,0.0,0.0]
[1780119617764,53.95,73474.05,0.02,0.0,0.0,0.0]
[1780119623805,53.95,73470.5,0.02,0.0,0.0,0.0]
[1780119628998,53.95,73470.09,0.02,0.0,0.0,0.0]
[1780119637904,53.95,73469.32,0.02,0.0,0.0,0.0]
[1780119642939,53.95,73469.33,0.02,0.0,0.0,0.0]
[1780119649138,53.95,73469.15,0.02,0.0,0.0,0.0]
[1780119657051,53.95,73469.24,0.02,0.0,0.0,0.0]
[1780119665108,53.95,73468.71,0.02,0.0,0.0,0.0]
[1780119671147,53.95,73469.84,0.02,0.0,0.0,0.0]
[1780119676183,53.95,73469.33,0.02,0.0,0.0,0.0]
[1780119681218,53.95,73469.12,0.02,0.0,0.0,0.0]
[1780119686254,53.95,73469.94,0.02,0.0,0.0,0.0]
[1780119691290,53.95,73478.72,0.02,0.0,0.0,0.0]
[1780119696324,53.95,73481.61,0.02,0.0,0.0,0.0]
[1780119701359,53.95,73482.53,0.02,0.0,0.0,0.0]
[1780119706395,53.95,73482.1,0.02,0.0,0.0,0.0]
[1780119712437,53.95,73482.7,0.02,0.0,0.0,0.0]
[1780119717473,53.95,73482.93,0.02,0.0,0.0,0.0]
[1780119722505,53.95,73483.42,0.02,0.0,0.0,0.0]
[1780119727542,53.95,73477.42,0.02,0.0,0.0,0.0]
[1780119733584,53.95,73472.68,0.02,0.0,0.0,0.0]
[1780119739778,53.95,73471.57,0.02,0.0,0.0,0.0]
[1780119745668,53.95,73470.87,0.02,0.0,0.0,0.0]
[1780119752717,53.95,73470.96,0.02,0.0,0.0,0.0]
[1780119758759,53.95,73471.11,0.02,0.0,0.0,0.0]
[1780119766822,53.95,73470.92,0.02,0.0,0.0,0.0]
[1780119771854,53.95,73471.77,0.02,0.0,0.0,0.0]
[1780119777895,53.95,73472.17,0.02,0.0,0.0,0.0]
[1780119785951,53.95,73472.25,0.02,0.0,0.0,0.0]
[1780119790986,53.95,73472.37,0.02,0.0,0.0,0.0]
[1780119796021,53.95,73472.39,0.02,0.0,0.0,0.0]
[1780119804080,53.95,73472.94,0.02,0.0,0.0,0.0]
[1780119811128,53.95,73473.89,0.02,0.0,0.0,0.0]
[1780119816163,53.95,73471.05,0.02,0.0,0.0,0.0]
[1780119822205,53.95,73471.08,0.02,0.0,0.0,0.0]
[1780119827239,53.95,73471.61,0.02,0.0,0.0,0.0]
[1780119834291,53.95,73471.25,0.02,0.0,0.0,0.0]
[1780119839325,53.95,73471.89,0.02,0.0,0.0,0.0]
[1780119844359,53.95,73471.95,0.02,0.0,0.0,0.0]
[1780119850559,53.95,73473.39,0.02,0.0,0.0,0.0]
[1780119856443,53.95,73483.51,0.02,0.0,0.0,0.0]
[1780119861481,53.95,73484.29,0.02,0.0,0.0,0.0]
[1780119867520,53.95,73484.62,0.02,0.0,0.0,0.0]
[1780119876583,53.95,73485.6,0.02,0.0,0.0,0.0]
[1780119882626,53.95,73486.59,0.02,0.0,0.0,0.0]
[1780119887661,53.95,73489.2,0.02,0.0,0.0,0.0]
[1780119892696,53.95,73490.68,0.02,0.0,0.0,0.0]
[1780119899744,53.95,73491.14,0.02,0.0,0.0,0.0]
[1780119905785,53.95,73489.7,0.02,0.0,0.0,0.0]
[1780119910978,53.95,73490.06,0.02,0.0,0.0,0.0]
[1780119918877,53.95,73490.01,0.02,0.0,0.0,0.0]
[1780119923911,53.95,73492.02,0.02,0.0,0.0,0.0]
[1780119928947,53.95,73491.64,0.02,0.0,0.0,0.0]
[1780119937004,53.95,73492.15,0.02,0.0,0.0,0.0]
[1780119942044,53.95,73493.24,0.02,0.0,0.0,0.0]
[1780119947076,53.95,73493.95,0.02,0.0,0.0,0.0]
[1780119958171,53.95,73493.74,0.02,0.0,0.0,0.0]
[1780119963212,53.95,73493.51,0.02,0.0,0.0,0.0]
[1780119969247,53.95,73494.1,0.02,0.0,0.0,0.0]
[1780119974283,53.95,73495.76,0.02,0.0,0.0,0.0]
[1780119979317,53.95,73497.99,0.02,0.0,0.0,0.0]
[1780119984353,53.95,73499.3,0.02,0.0,0.0,0.0]
[1780119989387,53.95,73499.13,0.02,0.0,0.0,0.0]
[1780119994422,53.95,73497.24,0.02,0.0,0.0,0.0]
[1780120001612,53.95,73493.07,0.02,0.0,0.0,0.0]
[1780120007513,53.95,73493.04,0.02,0.0,0.0,0.0]
[1780120012547,53.95,73492.51,0.02,0.0,0.0,0.0]
[1780120017582,53.95,73492.27,0.02,0.0,0.0,0.0]
[1780120022618,53.95,73491.8,0.02,0.0,0.0,0.0]
[1780120027659,53.95,73497.36,0.02,0.0,0.0,0.0]
[1780120032693,53.95,73502.08,0.02,0.0,0.0,0.0]
[1780120037726,53.95,73502.62,0.02,0.0,0.0,0.0]
[1780120042764,53.95,73516.99,0.02,0.0,0.0,0.0]
[1780120047799,53.95,73524.6,0.02,0.0,0.0,0.0]
[1780120052834,53.95,73533.54,0.02,0.0,0.0,0.0]
[1780120057869,53.95,73531.26,0.02,0.0,0.0,0.0]
[1780120062905,53.95,73532.98,0.02,0.0,0.0,0.0]
[1780120067940,53.95,73534.23,0.02,0.0,0.0,0.0]
[1780120073981,53.95,73535.69,0.02,0.0,0.0,0.0]
[1780120079018,53.95,73541.02,0.02,0.0,0.0,0.0]
[1780120085062,53.95,73542.3,0.02,0.0,0.0,0.0]
[1780120090095,53.95,73546.67,0.02,0.0,0.0,0.0]
[1780120095133,53.95,73545.04,0.02,0.0,0.0,0.0]
[1780120100167,53.95,73542.55,0.02,0.0,0.0,0.0]
[1780120105202,53.95,73540.32,0.02,0.0,0.0,0.0]
[1780120110238,53.95,73543.03,0.02,0.0,0.0,0.0]
[1780120115277,53.95,73546.16,0.02,0.0,0.0,0.0]
[1780120120309,53.95,73543.39,0.02,0.0,0.0,0.0]
[1780120125344,53.95,73540.03,0.02,0.0,0.0,0.0]
[1780120132530,53.95,73537.1,0.02,0.0,0.0,0.0]
[1780120138435,53.95,73536.85,0.02,0.0,0.0,0.0]
[1780120143470,53.95,73543.42,0.02,0.0,0.0,0.0]
[1780120148506,53.95,73541.04,0.02,0.0,0.0,0.0]
[1780120153539,53.95,73536.96,0.02,0.0,0.0,0.0]
[1780120158576,53.95,73539.1,0.02,0.0,0.0,0.0]
[1780120163611,53.95,73539.49,0.02,0.0,0.0,0.0]
[1780120168648,53.95,73539.95,0.02,0.0,0.0,0.0]
[1780120173682,53.95,73533.39,0.02,0.0,0.0,0.0]
[1780120178716,53.95,73533.55,0.02,0.0,0.0,0.0]
[1780120186772,53.95,73533.51,0.02,0.0,0.0,0.0]
[1780120191809,53.95,73518.5,0.02,0.0,0.0,0.0]
[1780120196843,53.95,73520.78,0.02,0.0,0.0,0.0]
[1780120201879,53.95,73522.24,0.02,0.0,0.0,0.0]
[1780120206913,53.95,73533.01,0.02,0.0,0.0,0.0]
[1780120211949,53.95,73532.99,0.02,0.0,0.0,0.0]
[1780120219012,53.95,73530.45,0.02,0.0,0.0,0.0]
[1780120225063,53.95,73530.96,0.02,0.0,0.0,0.0]
[1780120230100,53.95,73531.73,0.02,0.0,0.0,0.0]
[1780120235135,53.95,73533.5,0.02,0.0,0.0,0.0]
[1780120240173,53.95,73534.16,0.02,0.0,0.0,0.0]
[1780120245206,53.95,73534.48,0.02,0.0,0.0,0.0]
[1780120251247,53.95,73534.86,0.02,0.0,0.0,0.0]
[1780120256281,53.95,73534.98,0.02,0.0,0.0,0.0]
[1780120261317,53.95,73534.98,0.02,0.0,0.0,0.0]
[1780120266353,53.95,73540.34,0.02,0.0,0.0,0.0]
[1780120272395,53.95,73541.4,0.02,0.0,0.0,0.0]
[1780120277431,53.95,73529.58,0.02,0.0,0.0,0.0]
[1780120282469,53.95,73527.19,0.02,0.0,0.0,0.0]
[1780120288508,53.95,73524.33,0.02,0.0,0.0,0.0]
[1780120293652,53.95,73523.98,0.02,0.0,0.0,0.0]
[1780120299586,53.95,73523.64,0.02,0.0,0.0,0.0]
[1780120304622,53.95,73517.97,0.02,0.0,0.0,0.0]
[1780120309658,53.95,73514.34,0.02,0.0,0.0,0.0]
[1780120314689,53.95,73519.13,0.02,0.0,0.0,0.0]
[1780120319724,53.95,73521.07,0.02,0.0,0.0,0.0]
[1780120324759,53.95,73520.83,0.02,0.0,0.0,0.0]
[1780120329796,53.95,73515.52,0.02,0.0,0.0,0.0]
[1780120334830,53.95,73516.85,0.02,0.0,0.0,0.0]
[1780120339865,53.95,73511.8,0.02,0.0,0.0,0.0]
[1780120344900,53.95,73511.33,0.02,0.0,0.0,0.0]
[1780120349935,53.95,73505.99,0.02,0.0,0.0,0.0]
[1780120355977,53.95,73505.95,0.02,0.0,0.0,0.0]
[1780120362019,53.95,73506.23,0.02,0.0,0.0,0.0]
[1780120367054,53.95,73506.42,0.02,0.0,0.0,0.0]
[1780120372089,53.95,73506.4,0.02,0.0,0.0,0.0]
[1780120377123,53.95,73504.71,0.02,0.0,0.0,0.0]
[1780120382159,53.95,73504.09,0.02,0.0,0.0,0.0]
[1780120390218,53.95,73503.4,0.02,0.0,0.0,0.0]
[1780120401290,53.95,73502.87,0.02,0.0,0.0,0.0]
[1780120406328,53.95,73501.93,0.02,0.0,0.0,0.0]
[1780120412370,53.95,73501.51,0.02,0.0,0.0,0.0]
[1780120417406,53.95,73500.06,0.02,0.0,0.0,0.0]
[1780120422440,53.95,73499.91,0.02,0.0,0.0,0.0]
[1780120427483,53.95,73499.91,0.02,0.0,0.0,0.0]
[1780120433522,53.95,73499.73,0.02,0.0,0.0,0.0]
[1780120438557,53.95,73499.78,0.02,0.0,0.0,0.0]
[1780120443593,53.95,73499.38,0.02,0.0,0.0,0.0]
[1780120448630,53.95,73497.93,0.02,0.0,0.0,0.0]
[1780120453661,53.95,73498.31,0.02,0.0,0.0,0.0]
[1780120458697,53.95,73496.94,0.02,0.0,0.0,0.0]
[1780120463733,53.95,73497.23,0.02,0.0,0.0,0.0]
[1780120468766,53.95,73497.33,0.02,0.0,0.0,0.0]
[1780120475817,53.95,73498.07,0.02,0.0,0.0,0.0]
[1780120480851,53.95,73506.23,0.02,0.0,0.0,0.0]
[1780120486893,53.95,73507.38,0.02,0.0,0.0,0.0]
[1780120491929,53.95,73514.43,0.02,0.0,0.0,0.0]
[1780120498081,53.95,73518.57,0.02,0.0,0.0,0.0]
[1780120502007,53.95,73519.06,0.02,0.0,0.0,0.0]
[1780120507043,53.95,73519.47,0.02,0.0,0.0,0.0]
[1780120512077,53.95,73519.88,0.02,0.0,0.0,0.0]
[1780120517112,53.95,73521.92,0.02,0.0,0.0,0.0]
[1780120522147,53.95,73523.81,0.02,0.0,0.0,0.0]
[1780120527183,53.95,73524.64,0.02,0.0,0.0,0.0]
[1780120532219,53.95,73526.28,0.02,0.0,0.0,0.0]
[1780120537253,53.95,73526.94,0.02,0.0,0.0,0.0]
[1780120543294,53.95,73526.61,0.02,0.0,0.0,0.0]
[1780120548432,53.95,73526.94,0.02,0.0,0.0,0.0]
[1780120554373,53.95,73521.5,0.02,0.0,0.0,0.0]
[1780120559411,53.95,73518.98,0.02,0.0,0.0,0.0]
[1780120565449,53.95,73517.91,0.02,0.0,0.0,0.0]
[1780120574511,53.95,73517.53,0.02,0.0,0.0,0.0]
[1780120579547,53.95,73515.85,0.02,0.0,0.0,0.0]
[1780120584581,53.95,73514.97,0.02,0.0,0.0,0.0]
[1780120589620,53.95,73517.32,0.02,0.0,0.0,0.0]
[1780120594664,53.95,73525.8,0.02,0.0,0.0,0.0]
[1780120599699,53.95,73527.96,0.02,0.0,0.0,0.0]
[1780120604734,53.95,73528.63,0.02,0.0,0.0,0.0]
[1780120609771,53.95,73528.27,0.02,0.0,0.0,0.0]
[1780120614808,53.95,73525.89,0.02,0.0,0.0,0.0]
[1780120619840,53.95,73527.05,0.02,0.0,0.0,0.0]
[1780120624875,53.95,73521.64,0.02,0.0,0.0,0.0]
[1780120629910,53.95,73509.49,0.02,0.0,0.0,0.0]
[1780120634946,53.95,73507.86,0.02,0.0,0.0,0.0]
[1780120639979,53.95,73507.4,0.02,0.0,0.0,0.0]
[1780120646025,53.95,73506.79,0.02,0.0,0.0,0.0]
[1780120651060,53.95,73508.27,0.02,0.0,0.0,0.0]
[1780120659116,53.95,73508.0,0.02,0.0,0.0,0.0]
[1780120665158,53.95,73507.06,0.02,0.0,0.0,0.0]
[1780120670193,53.95,73510.59,0.02,0.0,0.0,0.0]
[1780120676234,53.95,73505.53,0.02,0.0,0.0,0.0]
[1780120681269,53.95,73505.03,0.02,0.0,0.0,0.0]
[1780120686317,53.95,73502.98,0.02,0.0,0.0,0.0]
[1780120691352,53.95,73503.15,0.02,0.0,0.0,0.0]
[1780120698401,53.95,73503.8,0.02,0.0,0.0,0.0]
[1780120703436,53.95,73503.71,0.02,0.0,0.0,0.0]
[1780120708470,53.95,73505.81,0.02,0.0,0.0,0.0]
[1780120713506,53.95,73507.06,0.02,0.0,0.0,0.0]
[1780120718542,53.95,73509.95,0.02,0.0,0.0,0.0]
[1780120723576,53.95,73508.09,0.02,0.0,0.0,0.0]
[1780120729716,53.95,73505.74,0.02,0.0,0.0,0.0]
[1780120735660,53.95,73503.64,0.02,0.0,0.0,0.0]
[1780120740697,53.95,73503.88,0.02,0.0,0.0,0.0]
[1780120745730,53.95,73503.69,0.02,0.0,0.0,0.0]
[1780120751775,53.95,73504.04,0.02,0.0,0.0,0.0]
[1780120756807,53.95,73504.11,0.02,0.0,0.0,0.0]
[1780120761843,53.95,73505.07,0.02,0.0,0.0,0.0]
[1780120767885,53.95,73505.0,0.02,0.0,0.0,0.0]
[1780120772921,53.95,73505.1,0.02,0.0,0.0,0.0]
[1780120778972,53.95,73503.99,0.02,0.0,0.0,0.0]
[1780120783997,53.95,73504.34,0.02,0.0,0.0,0.0]
[1780120790160,53.95,73505.18,0.02,0.0,0.0,0.0]
[1780120796081,53.95,73506.61,0.02,0.0,0.0,0.0]
[1780120801140,53.95,73511.64,0.02,0.0,0.0,0.0]
[1780120806182,53.95,73516.85,0.02,0.0,0.0,0.0]
[1780120811209,53.95,73519.71,0.02,0.0,0.0,0.0]
[1780120816242,53.95,73519.92,0.02,0.0,0.0,0.0]
[1780120821278,53.95,73519.76,0.02,0.0,0.0,0.0]
[1780120826312,53.95,73521.83,0.02,0.0,0.0,0.0]
[1780120831447,53.95,73521.1,0.02,0.0,0.0,0.0]
[1780120837489,53.95,73518.42,0.02,0.0,0.0,0.0]
[1780120844437,53.95,73516.34,0.02,0.0,0.0,0.0]
[1780120849472,53.95,73514.64,0.02,0.0,0.0,0.0]
[1780120854508,53.95,73506.98,0.02,0.0,0.0,0.0]
[1780120859542,53.95,73516.44,0.02,0.0,0.0,0.0]
[1780120864578,53.95,73517.5,0.02,0.0,0.0,0.0]
[1780120869615,53.95,73513.79,0.02,0.0,0.0,0.0]
[1780120874649,53.95,73513.57,0.02,0.0,0.0,0.0]
[1780120879682,53.95,73507.67,0.02,0.0,0.0,0.0]
[1780120884718,53.95,73505.88,0.02,0.0,0.0,0.0]
[1780120893781,53.95,73507.06,0.02,0.0,0.0,0.0]
[1780120898816,53.95,73506.73,0.02,0.0,0.0,0.0]
[1780120903851,53.95,73512.52,0.02,0.0,0.0,0.0]
[1780120910902,53.95,73513.48,0.02,0.0,0.0,0.0]
[1780120915936,53.95,73506.67,0.02,0.0,0.0,0.0]
[1780120920970,53.95,73508.48,0.02,0.0,0.0,0.0]
[1780120926008,53.95,73513.37,0.02,0.0,0.0,0.0]
[1780120931042,53.95,73509.0,0.02,0.0,0.0,0.0]
[1780120936081,53.95,73509.75,0.02,0.0,0.0,0.0]
[1780120941116,53.95,73509.95,0.02,0.0,0.0,0.0]
[1780120948262,53.95,73514.83,0.02,0.0,0.0,0.0]
[1780120954206,53.95,73515.91,0.02,0.0,0.0,0.0]
[1780120964273,53.95,73515.96,0.02,0.0,0.0,0.0]
[1780120971324,53.95,73518.16,0.02,0.0,0.0,0.0]
[1780120978487,53.95,73518.88,0.02,0.0,0.0,0.0]
[1780120984417,53.95,73515.18,0.02,0.0,0.0,0.0]
[1780120991466,53.95,73512.24,0.02,0.0,0.0,0.0]
[1780120997508,53.95,73510.48,0.02,0.0,0.0,0.0]
[1780121002544,53.95,73504.85,0.02,0.0,0.0,0.0]
[1780121007579,53.95,73502.25,0.02,0.0,0.0,0.0]
[1780121012614,53.95,73501.72,0.02,0.0,0.0,0.0]
[1780121017649,53.95,73511.39,0.02,0.0,0.0,0.0]
[1780121022686,53.95,73511.81,0.02,0.0,0.0,0.0]
[1780121028838,53.95,73518.01,0.02,0.0,0.0,0.0]
[1780121034768,53.95,73519.33,0.02,0.0,0.0,0.0]
[1780121040812,53.95,73521.17,0.02,0.0,0.0,0.0]
[1780121045846,53.95,73513.97,0.02,0.0,0.0,0.0]
[1780121050881,53.95,73513.83,0.02,0.0,0.0,0.0]
[1780121055915,53.95,73518.71,0.02,0.0,0.0,0.0]
[1780121061959,53.95,73516.83,0.02,0.0,0.0,0.0]
[1780121066993,53.95,73516.33,0.02,0.0,0.0,0.0]
[1780121075049,53.95,73515.8,0.02,0.0,0.0,0.0]
[1780121080084,53.95,73505.51,0.02,0.0,0.0,0.0]
[1780121085119,53.95,73498.3,0.02,0.0,0.0,0.0]
[1780121090160,53.95,73496.33,0.02,0.0,0.0,0.0]
[1780121096199,53.95,73496.71,0.02,0.0,0.0,0.0]
[1780121101235,53.95,73492.67,0.02,0.0,0.0,0.0]
[1780121106270,53.95,73487.64,0.02,0.0,0.0,0.0]
[1780121111304,53.95,73479.06,0.02,0.0,0.0,0.0]
[1780121116340,53.95,73472.12,0.02,0.0,0.0,0.0]
[1780121121375,53.95,73468.49,0.02,0.0,0.0,0.0]
[1780121126412,53.95,73462.22,0.02,0.0,0.0,0.0]
[1780121132453,53.95,73461.92,0.02,0.0,0.0,0.0]
[1780121137487,53.95,73467.11,0.02,0.0,0.0,0.0]
[1780121142526,53.95,73468.57,0.02,0.0,0.0,0.0]
[1780121147558,53.95,73468.91,0.02,0.0,0.0,0.0]
[1780121154608,53.95,73469.69,0.02,0.0,0.0,0.0]
[1780121160651,53.95,73469.38,0.02,0.0,0.0,0.0]
[1780121165687,53.95,73469.75,0.02,0.0,0.0,0.0]
[1780121170720,53.95,73471.91,0.02,0.0,0.0,0.0]
[1780121176763,53.95,73465.88,0.02,0.0,0.0,0.0]
[1780121181796,53.95,73465.72,0.02,0.0,0.0,0.0]
[1780121186832,53.95,73467.03,0.02,0.0,0.0,0.0]
[1780121191867,53.95,73467.8,0.02,0.0,0.0,0.0]
[1780121198916,53.95,73468.84,0.02,0.0,0.0,0.0]
[1780121205967,53.95,73469.57,0.02,0.0,0.0,0.0]
[1780121211002,53.95,73472.73,0.02,0.0,0.0,0.0]
[1780121216038,53.95,73472.81,0.02,0.0,0.0,0.0]
[1780121221074,53.95,73473.38,0.02,0.0,0.0,0.0]
[1780121226110,53.95,73472.57,0.02,0.0,0.0,0.0]
[1780121232153,53.95,73472.85,0.02,0.0,0.0,0.0]
[1780121237189,53.95,73472.9,0.02,0.0,0.0,0.0]
[1780121243229,53.95,73471.52,0.02,0.0,0.0,0.0]
[1780121248264,53.95,73470.87,0.02,0.0,0.0,0.0]
[1780121253298,53.95,73470.47,0.02,0.0,0.0,0.0]
[1780121260475,53.95,73469.08,0.02,0.0,0.0,0.0]
[1780121266391,53.95,73465.97,0.02,0.0,0.0,0.0]
[1780121271426,53.95,73464.39,0.02,0.0,0.0,0.0]
[1780121277468,53.95,73462.98,0.02,0.0,0.0,0.0]
[1780121283510,53.95,73462.06,0.02,0.0,0.0,0.0]
[1780121288550,53.95,73458.23,0.02,0.0,0.0,0.0]
[1780121293580,53.95,73444.56,0.02,0.0,0.0,0.0]
[1780121298614,53.95,73445.48,0.02,0.0,0.0,0.0]
[1780121303651,53.95,73443.91,0.02,0.0,0.0,0.0]
[1780121308684,53.95,73441.09,0.02,0.0,0.0,0.0]
[1780121313722,53.95,73436.81,0.02,0.0,0.0,0.0]
[1780121318756,53.95,73434.06,0.02,0.0,0.0,0.0]
[1780121323795,53.95,73440.37,0.02,0.0,0.0,0.0]
[1780121328825,53.95,73452.34,0.02,0.0,0.0,0.0]
[1780121333860,53.95,73452.69,0.02,0.0,0.0,0.0]
[1780121338895,53.95,73445.63,0.02,0.0,0.0,0.0]
[1780121343937,53.95,73442.33,0.02,0.0,0.0,0.0]
[1780121348982,53.95,73446.18,0.02,0.0,0.0,0.0]
[1780121355024,53.95,73449.78,0.02,0.0,0.0,0.0]
[1780121360060,53.95,73450.14,0.02,0.0,0.0,0.0]
[1780121365094,53.95,73450.94,0.02,0.0,0.0,0.0]
[1780121370130,53.95,73451.13,0.02,0.0,0.0,0.0]
[1780121375164,53.95,73448.18,0.02,0.0,0.0,0.0]
[1780121380199,53.95,73446.13,0.02,0.0,0.0,0.0]
[1780121385233,53.95,73445.51,0.02,0.0,0.0,0.0]
[1780121390275,53.95,73442.86,0.02,0.0,0.0,0.0]
[1780121395310,53.95,73441.39,0.02,0.0,0.0,0.0]
[1780121400348,53.95,73439.56,0.02,0.0,0.0,0.0]
[1780121406388,53.95,73445.36,0.02,0.0,0.0,0.0]
[1780121411534,53.95,73446.31,0.02,0.0,0.0,0.0]
[1780121416570,53.95,73446.8,0.02,0.0,0.0,0.0]
[1780121424514,53.95,73446.97,0.02,0.0,0.0,0.0]
[1780121429549,53.95,73447.01,0.02,0.0,0.0,0.0]
[1780121434588,53.95,73447.13,0.02,0.0,0.0,0.0]
[1780121439623,53.95,73447.31,0.02,0.0,0.0,0.0]
[1780121445667,53.95,73446.09,0.02,0.0,0.0,0.0]
[1780121452714,53.95,73446.16,0.02,0.0,0.0,0.0]
[1780121457749,53.95,73451.07,0.02,0.0,0.0,0.0]
[1780121464800,53.95,73451.34,0.02,0.0,0.0,0.0]
[1780121469836,53.95,73463.02,0.02,0.0,0.0,0.0]
[1780121474870,53.95,73453.6,0.02,0.0,0.0,0.0]
[1780121479905,53.95,73451.29,0.02,0.0,0.0,0.0]
[1780121484938,53.95,73447.89,0.02,0.0,0.0,0.0]
[1780121489973,53.95,73443.95,0.02,0.0,0.0,0.0]
[1780121496025,53.95,73440.16,0.02,0.0,0.0,0.0]
[1780121501057,53.95,73440.29,0.02,0.0,0.0,0.0]
[1780121506092,53.95,73443.28,0.02,0.0,0.0,0.0]
[1780121511127,53.95,73444.25,0.02,0.0,0.0,0.0]
[1780121516162,53.95,73441.73,0.02,0.0,0.0,0.0]
[1780121522208,53.95,73441.77,0.02,0.0,0.0,0.0]
[1780121527241,53.95,73439.62,0.02,0.0,0.0,0.0]
[1780121532283,53.95,73439.47,0.02,0.0,0.0,0.0]
[1780121539438,53.95,73439.34,0.02,0.0,0.0,0.0]
[1780121545366,53.95,73439.21,0.02,0.0,0.0,0.0]
[1780121550401,53.95,73429.95,0.02,0.0,0.0,0.0]
[1780121555436,53.95,73432.62,0.02,0.0,0.0,0.0]
[1780121560471,53.95,73433.51,0.02,0.0,0.0,0.0]
[1780121567520,53.95,73442.46,0.02,0.0,0.0,0.0]
[1780121572555,53.95,73445.81,0.02,0.0,0.0,0.0]
[1780121577590,53.95,73448.38,0.02,0.0,0.0,0.0]
[1780121584757,53.95,73449.76,0.02,0.0,0.0,0.0]
[1780121590681,53.95,73455.14,0.02,0.0,0.0,0.0]
[1780121595717,53.95,73456.11,0.02,0.0,0.0,0.0]
[1780121603892,53.95,73457.2,0.02,0.0,0.0,0.0]
[1780121608928,53.95,73462.43,0.02,0.0,0.0,0.0]
[1780121614849,53.95,73462.55,0.02,0.0,0.0,0.0]
[1780121619885,53.95,73463.06,0.02,0.0,0.0,0.0]
[1780121624922,53.95,73463.24,0.02,0.0,0.0,0.0]
[1780121630076,53.95,73464.19,0.02,0.0,0.0,0.0]
[1780121635997,53.95,73464.19,0.02,0.0,0.0,0.0]
[1780121641035,53.95,73464.79,0.02,0.0,0.0,0.0]
[1780121647079,53.95,73461.1,0.02,0.0,0.0,0.0]
[1780121654128,53.95,73459.24,0.02,0.0,0.0,0.0]
[1780121659164,53.95,73458.55,0.02,0.0,0.0,0.0]
[1780121664202,53.95,73452.41,0.02,0.0,0.0,0.0]
[1780121670244,53.95,73453.07,0.02,0.0,0.0,0.0]
[1780121675280,53.95,73453.13,0.02,0.0,0.0,0.0]
[1780121680316,53.95,73451.69,0.02,0.0,0.0,0.0]
[1780121685350,53.95,73453.43,0.02,0.0,0.0,0.0]
[1780121690386,53.95,73457.92,0.02,0.0,0.0,0.0]
[1780121695420,53.95,73452.06,0.02,0.0,0.0,0.0]
[1780121700460,53.95,73445.84,0.02,0.0,0.0,0.0]
[1780121706497,53.95,73448.39,0.02,0.0,0.0,0.0]
[1780121711533,53.95,73449.78,0.02,0.0,0.0,0.0]
[1780121716572,53.95,73452.11,0.02,0.0,0.0,0.0]
[1780121721626,53.95,73452.39,0.02,0.0,0.0,0.0]
[1780121726662,53.95,73452.29,0.02,0.0,0.0,0.0]
[1780121731694,53.95,73452.26,0.02,0.0,0.0,0.0]
[1780121737740,53.95,73452.75,0.02,0.0,0.0,0.0]
[1780121744877,53.95,73452.69,0.02,0.0,0.0,0.0]
[1780121752846,53.95,73452.62,0.02,0.0,0.0,0.0]
[1780121757880,53.95,73456.73,0.02,0.0,0.0,0.0]
[1780121763921,53.95,73457.6,0.02,0.0,0.0,0.0]
[1780121769967,53.95,73458.83,0.02,0.0,0.0,0.0]
[1780121775089,53.95,73459.41,0.02,0.0,0.0,0.0]
[1780121782050,53.95,73459.59,0.02,0.0,0.0,0.0]
[1780121787084,53.95,73456.3,0.02,0.0,0.0,0.0]
[1780121795228,53.95,73455.41,0.02,0.0,0.0,0.0]
[1780121804202,53.95,73455.07,0.02,0.0,0.0,0.0]
[1780121809239,53.95,73454.75,0.02,0.0,0.0,0.0]
[1780121815371,53.95,73453.33,0.02,0.0,0.0,0.0]
[1780121822328,53.95,73453.33,0.02,0.0,0.0,0.0]
[1780121831392,53.95,73456.03,0.02,0.0,0.0,0.0]
[1780121837433,53.95,73456.05,0.02,0.0,0.0,0.0]
[1780121843475,53.95,73455.56,0.02,0.0,0.0,0.0]
[1780121848510,53.95,73455.81,0.02,0.0,0.0,0.0]
[1780121854552,53.95,73455.62,0.02,0.0,0.0,0.0]
[1780121865722,53.95,73455.35,0.02,0.0,0.0,0.0]
[1780121871671,53.95,73455.35,0.02,0.0,0.0,0.0]
[1780121878720,53.95,73455.26,0.02,0.0,0.0,0.0]
[1780121883756,53.95,73454.78,0.02,0.0,0.0,0.0]
[1780121891811,53.95,73454.63,0.02,0.0,0.0,0.0]
[1780121896846,53.95,73453.58,0.02,0.0,0.0,0.0]
[1780121902888,53.95,73455.22,0.02,0.0,0.0,0.0]
[1780121909938,53.95,73457.77,0.02,0.0,0.0,0.0]
[1780121914974,53.95,73460.57,0.02,0.0,0.0,0.0]
[1780121920010,53.95,73459.72,0.02,0.0,0.0,0.0]
[1780121925048,53.95,73459.23,0.02,0.0,0.0,0.0]
[1780121932096,53.95,73459.21,0.02,0.0,0.0,0.0]
[1780121937133,53.95,73458.8,0.02,0.0,0.0,0.0]
[1780121942168,53.95,73458.73,0.02,0.0,0.0,0.0]
[1780121947202,53.95,73462.8,0.02,0.0,0.0,0.0]
[1780121953243,53.95,73464.9,0.02,0.0,0.0,0.0]
[1780121959381,53.95,73466.47,0.02,0.0,0.0,0.0]
[1780121965327,53.95,73468.33,0.02,0.0,0.0,0.0]
[1780121970364,53.95,73468.54,0.02,0.0,0.0,0.0]
[1780121976404,53.95,73468.61,0.02,0.0,0.0,0.0]
[1780121984459,53.95,73468.87,0.02,0.0,0.0,0.0]
[1780121991510,53.95,73469.13,0.02,0.0,0.0,0.0]
[1780121996548,53.95,73473.02,0.02,0.0,0.0,0.0]
[1780122001578,53.95,73476.15,0.02,0.0,0.0,0.0]
[1780122006614,53.95,73480.54,0.02,0.0,0.0,0.0]
[1780122011649,53.95,73481.68,0.02,0.0,0.0,0.0]
[1780122017695,53.95,73481.61,0.02,0.0,0.0,0.0]
[1780122022740,53.95,73481.71,0.02,0.0,0.0,0.0]
[1780122027762,53.95,73487.81,0.02,0.0,0.0,0.0]
[1780122032798,53.95,73493.27,0.02,0.0,0.0,0.0]
[1780122037838,53.95,73501.27,0.02,0.0,0.0,0.0]
[1780122042873,53.95,73505.64,0.02,0.0,0.0,0.0]
[1780122047909,53.95,73506.15,0.02,0.0,0.0,0.0]
[1780122052944,53.95,73506.0,0.02,0.0,0.0,0.0]
[1780122057988,53.95,73509.68,0.02,0.0,0.0,0.0]
[1780122063017,53.95,73509.58,0.02,0.0,0.0,0.0]
[1780122068048,53.95,73509.26,0.02,0.0,0.0,0.0]
[1780122073084,53.95,73509.48,0.02,0.0,0.0,0.0]
[1780122078121,53.95,73510.25,0.02,0.0,0.0,0.0]
[1780122083153,53.95,73512.25,0.02,0.0,0.0,0.0]
[1780122088192,53.95,73513.14,0.02,0.0,0.0,0.0]
[1780122094233,53.95,73510.49,0.02,0.0,0.0,0.0]
[1780122099265,53.95,73509.55,0.02,0.0,0.0,0.0]
[1780122104300,53.95,73503.61,0.02,0.0,0.0,0.0]
[1780122109335,53.95,73503.39,0.02,0.0,0.0,0.0]
[1780122114371,53.95,73508.82,0.02,0.0,0.0,0.0]
[1780122119406,53.95,73510.09,0.02,0.0,0.0,0.0]
[1780122124530,53.95,73512.68,0.02,0.0,0.0,0.0]
[1780122130484,53.95,73512.65,0.02,0.0,0.0,0.0]
[1780122136524,53.95,73511.64,0.02,0.0,0.0,0.0]
[1780122143574,53.95,73509.97,0.02,0.0,0.0,0.0]
[1780122152638,53.95,73510.06,0.02,0.0,0.0,0.0]
[1780122157673,53.95,73510.18,0.02,0.0,0.0,0.0]
[1780122162708,53.95,73510.64,0.02,0.0,0.0,0.0]
[1780122167745,53.95,73509.37,0.02,0.0,0.0,0.0]
[1780122174881,53.95,73508.89,0.02,0.0,0.0,0.0]
[1780122184951,53.95,73509.03,0.02,0.0,0.0,0.0]
[1780122195021,53.95,73509.31,0.02,0.0,0.0,0.0]
[1780122203014,53.95,73509.67,0.02,0.0,0.0,0.0]
[1780122210064,53.95,73509.83,0.02,0.0,0.0,0.0]
[1780122215162,53.95,73510.03,0.02,0.0,0.0,0.0]
[1780122221140,53.95,73510.3,0.02,0.0,0.0,0.0]
[1780122226239,53.95,73514.65,0.02,0.0,0.0,0.0]
[1780122232218,53.95,73516.29,0.02,0.0,0.0,0.0]
[1780122237253,53.95,73516.82,0.02,0.0,0.0,0.0]
[1780122242287,53.95,73517.87,0.02,0.0,0.0,0.0]
[1780122247323,53.95,73518.42,0.02,0.0,0.0,0.0]
[1780122252359,53.95,73519.55,0.02,0.0,0.0,0.0]
[1780122257394,53.95,73530.68,0.02,0.0,0.0,0.0]
[1780122262429,53.95,73534.67,0.02,0.0,0.0,0.0]
[1780122267464,53.95,73528.2,0.02,0.0,0.0,0.0]
[1780122272498,53.95,73526.63,0.02,0.0,0.0,0.0]
[1780122277535,53.95,73525.16,0.02,0.0,0.0,0.0]
[1780122282575,53.95,73522.33,0.02,0.0,0.0,0.0]
[1780122289622,53.95,73521.55,0.02,0.0,0.0,0.0]
[1780122294655,53.95,73521.11,0.02,0.0,0.0,0.0]
[1780122306803,53.95,73521.33,0.02,0.0,0.0,0.0]
[1780122316879,53.95,73520.95,0.02,0.0,0.0,0.0]
[1780122323858,53.95,73520.76,0.02,0.0,0.0,0.0]
[1780122328893,53.95,73519.45,0.02,0.0,0.0,0.0]
[1780122333928,53.95,73517.97,0.02,0.0,0.0,0.0]
[1780122338966,53.95,73512.32,0.02,0.0,0.0,0.0]
[1780122344006,53.95,73509.26,0.02,0.0,0.0,0.0]
[1780122349037,53.95,73508.9,0.02,0.0,0.0,0.0]
[1780122354072,53.95,73504.18,0.02,0.0,0.0,0.0]
[1780122359106,53.95,73503.55,0.02,0.0,0.0,0.0]
[1780122364142,53.95,73500.77,0.02,0.0,0.0,0.0]
[1780122369179,53.95,73500.6,0.02,0.0,0.0,0.0]
[1780122374214,53.95,73499.82,0.02,0.0,0.0,0.0]
[1780122379249,53.95,73500.81,0.02,0.0,0.0,0.0]
[1780122384284,53.95,73501.27,0.02,0.0,0.0,0.0]
[1780122390325,53.95,73501.68,0.02,0.0,0.0,0.0]
[1780122395362,53.95,73501.25,0.02,0.0,0.0,0.0]
[1780122400397,53.95,73502.23,0.02,0.0,0.0,0.0]
[1780122406512,53.95,73502.07,0.02,0.0,0.0,0.0]
[1780122412481,53.95,73502.48,0.02,0.0,0.0,0.0]
[1780122417516,53.95,73500.03,0.02,0.0,0.0,0.0]
[1780122422551,53.95,73497.55,0.02,0.0,0.0,0.0]
[1780122428594,53.95,73497.48,0.02,0.0,0.0,0.0]
[1780122434634,53.95,73497.19,0.02,0.0,0.0,0.0]
[1780122442691,53.95,73496.55,0.02,0.0,0.0,0.0]
[1780122447726,53.95,73495.78,0.02,0.0,0.0,0.0]
[1780122452761,53.95,73494.73,0.02,0.0,0.0,0.0]
[1780122458804,53.95,73494.32,0.02,0.0,0.0,0.0]
[1780122463838,53.95,73494.65,0.02,0.0,0.0,0.0]
[1780122468875,53.95,73494.77,0.02,0.0,0.0,0.0]
[1780122474920,53.95,73495.28,0.02,0.0,0.0,0.0]
[1780122479952,53.95,73501.64,0.02,0.0,0.0,0.0]
[1780122484988,53.95,73501.77,0.02,0.0,0.0,0.0]
[1780122490028,53.95,73509.12,0.02,0.0,0.0,0.0]
[1780122495060,53.95,73510.36,0.02,0.0,0.0,0.0]
[1780122500094,53.95,73510.81,0.02,0.0,0.0,0.0]
[1780122505128,53.95,73510.46,0.02,0.0,0.0,0.0]
[1780122510165,53.95,73510.97,0.02,0.0,0.0,0.0]
[1780122515198,53.95,73511.06,0.02,0.0,0.0,0.0]
[1780122522247,53.95,73510.91,0.02,0.0,0.0,0.0]
[1780122527363,53.95,73511.68,0.02,0.0,0.0,0.0]
[1780122533326,53.95,73511.78,0.02,0.0,0.0,0.0]
[1780122538358,53.95,73511.98,0.02,0.0,0.0,0.0]
[1780122544402,53.95,73512.05,0.02,0.0,0.0,0.0]
[1780122549437,53.95,73512.37,0.02,0.0,0.0,0.0]
[1780122556485,53.95,73512.63,0.02,0.0,0.0,0.0]
[1780122561520,53.95,73512.67,0.02,0.0,0.0,0.0]
[1780122566555,53.95,73517.93,0.02,0.0,0.0,0.0]
[1780122571593,53.95,73517.28,0.02,0.0,0.0,0.0]
[1780122576626,53.95,73518.86,0.02,0.0,0.0,0.0]
[1780122581661,53.95,73521.64,0.02,0.0,0.0,0.0]
[1780122586695,53.95,73520.55,0.02,0.0,0.0,0.0]
[1780122592739,53.95,73520.32,0.02,0.0,0.0,0.0]
[1780122597856,53.95,73520.84,0.02,0.0,0.0,0.0]
[1780122603817,53.95,73529.93,0.02,0.0,0.0,0.0]
[1780122608852,53.95,73533.97,0.02,0.0,0.0,0.0]
[1780122613886,53.95,73531.14,0.02,0.0,0.0,0.0]
[1780122618920,53.95,73530.72,0.02,0.0,0.0,0.0]
[1780122623956,53.95,73529.72,0.02,0.0,0.0,0.0]
[1780122632018,53.95,73529.79,0.02,0.0,0.0,0.0]
[1780122637052,53.95,73541.05,0.02,0.0,0.0,0.0]
[1780122642089,53.95,73542.01,0.02,0.0,0.0,0.0]
[1780122648210,53.95,73543.03,0.02,0.0,0.0,0.0]
[1780122655178,53.95,73538.14,0.02,0.0,0.0,0.0]
[1780122662226,53.95,73537.67,0.02,0.0,0.0,0.0]
[1780122667265,53.95,73538.2,0.02,0.0,0.0,0.0]
[1780122672301,53.95,73538.95,0.02,0.0,0.0,0.0]
[1780122677336,53.95,73539.5,0.02,0.0,0.0,0.0]
[1780122682371,53.95,73536.18,0.02,0.0,0.0,0.0]
[1780122687408,53.95,73540.51,0.02,0.0,0.0,0.0]
[1780122692440,53.95,73541.97,0.02,0.0,0.0,0.0]
[1780122697475,53.95,73541.87,0.02,0.0,0.0,0.0]
[1780122705532,53.95,73541.88,0.02,0.0,0.0,0.0]
[1780122715603,53.95,73541.9,0.02,0.0,0.0,0.0]
[1780122720637,53.95,73542.5,0.02,0.0,0.0,0.0]
[1780122725672,53.95,73536.74,0.02,0.0,0.0,0.0]
[1780122730706,53.95,73542.8,0.02,0.0,0.0,0.0]
[1780122735741,53.95,73546.63,0.02,0.0,0.0,0.0]
[1780122740777,53.95,73544.19,0.02,0.0,0.0,0.0]
[1780122745813,53.95,73535.91,0.02,0.0,0.0,0.0]
[1780122750848,53.95,73533.18,0.02,0.0,0.0,0.0]
[1780122755889,53.95,73541.76,0.02,0.0,0.0,0.0]
[1780122760917,53.95,73545.29,0.02,0.0,0.0,0.0]
[1780122765953,53.95,73546.18,0.02,0.0,0.0,0.0]
[1780122770990,53.95,73550.34,0.02,0.0,0.0,0.0]
[1780122776033,53.95,73569.51,0.02,0.0,0.0,0.0]
[1780122781064,53.95,73575.7,0.02,0.0,0.0,0.0]
[1780122786102,53.95,73576.07,0.02,0.0,0.0,0.0]
[1780122793155,53.95,73576.73,0.02,0.0,0.0,0.0]
[1780122799200,53.95,73569.48,0.02,0.0,0.0,0.0]
[1780122804237,53.95,73574.73,0.02,0.0,0.0,0.0]
[1780122810277,53.95,73575.95,0.02,0.0,0.0,0.0]
[1780122815313,53.95,73575.62,0.02,0.0,0.0,0.0]
[1780122820347,53.95,73580.6,0.02,0.0,0.0,0.0]
[1780122825382,53.95,73581.09,0.02,0.0,0.0,0.0]
[1780122830417,53.95,73582.18,0.02,0.0,0.0,0.0]
[1780122835453,53.95,73582.68,0.02,0.0,0.0,0.0]
[1780122840487,53.95,73576.91,0.02,0.0,0.0,0.0]
[1780122845522,53.95,73575.53,0.02,0.0,0.0,0.0]
[1780122851566,53.95,73581.42,0.02,0.0,0.0,0.0]
[1780122856601,53.95,73582.68,0.02,0.0,0.0,0.0]
[1780122861638,53.95,73585.35,0.02,0.0,0.0,0.0]
[1780122866670,53.95,73583.14,0.02,0.0,0.0,0.0]
[1780122871706,53.95,73584.34,0.02,0.0,0.0,0.0]
[1780122876742,53.95,73584.91,0.02,0.0,0.0,0.0]
[1780122881776,53.95,73588.95,0.02,0.0,0.0,0.0]
[1780122887911,53.95,73586.2,0.02,0.0,0.0,0.0]
[1780122893860,53.95,73597.26,0.02,0.0,0.0,0.0]
[1780122898897,53.95,73593.78,0.02,0.0,0.0,0.0]
[1780122903931,53.95,73592.72,0.02,0.0,0.0,0.0]
[1780122908967,53.95,73597.59,0.02,0.0,0.0,0.0]
[1780122914000,53.95,73600.38,0.02,0.0,0.0,0.0]
[1780122919036,53.95,73600.16,0.02,0.0,0.0,0.0]
[1780122924071,53.95,73601.27,0.02,0.0,0.0,0.0]
[1780122929109,53.95,73604.43,0.02,0.0,0.0,0.0]
[1780122934142,53.95,73604.87,0.02,0.0,0.0,0.0]
[1780122939179,53.95,73605.06,0.02,0.0,0.0,0.0]
[1780122944215,53.95,73604.85,0.02,0.0,0.0,0.0]
[1780122949262,53.95,73614.46,0.02,0.0,0.0,0.0]
[1780122954298,53.95,73614.79,0.02,0.0,0.0,0.0]
[1780122959332,53.95,73615.85,0.02,0.0,0.0,0.0]
[1780122964369,53.95,73606.98,0.02,0.0,0.0,0.0]
[1780122969409,53.95,73615.63,0.02,0.0,0.0,0.0]
[1780122974446,53.95,73619.57,0.02,0.0,0.0,0.0]
[1780122979479,53.95,73619.18,0.02,0.0,0.0,0.0]
[1780122984516,53.95,73617.24,0.02,0.0,0.0,0.0]
[1780122989551,53.95,73621.35,0.02,0.0,0.0,0.0]
[1780122994587,53.95,73620.21,0.02,0.0,0.0,0.0]
[1780122999621,53.95,73620.63,0.02,0.0,0.0,0.0]
[1780123004657,53.95,73621.01,0.02,0.0,0.0,0.0]
[1780123009692,53.95,73628.4,0.02,0.0,0.0,0.0]
[1780123014726,53.95,73627.23,0.02,0.0,0.0,0.0]
[1780123019763,53.95,73626.89,0.02,0.0,0.0,0.0]
[1780123024799,53.95,73621.32,0.02,0.0,0.0,0.0]
[1780123029835,53.95,73614.3,0.02,0.0,0.0,0.0]
[1780123034871,53.95,73606.13,0.02,0.0,0.0,0.0]
[1780123039922,53.95,73595.71,0.02,0.0,0.0,0.0]
[1780123044947,53.95,73580.37,0.02,0.0,0.0,0.0]
[1780123049985,53.95,73583.47,0.02,0.0,0.0,0.0]
[1780123056030,53.95,73584.95,0.02,0.0,0.0,0.0]
[1780123061062,53.95,73580.59,0.02,0.0,0.0,0.0]
[1780123066198,53.95,73578.35,0.02,0.0,0.0,0.0]
[1780123072140,53.95,73575.88,0.02,0.0,0.0,0.0]
[1780123078186,53.95,73576.06,0.02,0.0,0.0,0.0]
[1780123083218,53.95,73584.32,0.02,0.0,0.0,0.0]
[1780123090268,53.95,73588.05,0.02,0.0,0.0,0.0]
[1780123095304,53.95,73601.59,0.02,0.0,0.0,0.0]
[1780123101345,53.95,73603.01,0.02,0.0,0.0,0.0]
[1780123106480,53.95,73596.4,0.02,0.0,0.0,0.0]
[1780123112422,53.95,73594.7,0.02,0.0,0.0,0.0]
[1780123117458,53.95,73591.77,0.02,0.0,0.0,0.0]
[1780123122492,53.95,73582.27,0.02,0.0,0.0,0.0]
[1780123127527,53.95,73580.97,0.02,0.0,0.0,0.0]
[1780123132562,53.95,73583.97,0.02,0.0,0.0,0.0]
[1780123137596,53.95,73583.49,0.02,0.0,0.0,0.0]
[1780123142631,53.95,73582.36,0.02,0.0,0.0,0.0]
[1780123147668,53.95,73582.08,0.02,0.0,0.0,0.0]
[1780123153709,53.95,73584.86,0.02,0.0,0.0,0.0]
[1780123163778,53.95,73584.44,0.02,0.0,0.0,0.0]
[1780123169821,53.95,73582.92,0.02,0.0,0.0,0.0]
[1780123175863,53.95,73577.39,0.02,0.0,0.0,0.0]
[1780123180898,53.95,73575.51,0.02,0.0,0.0,0.0]
[1780123185933,53.95,73572.9,0.02,0.0,0.0,0.0]
[1780123190969,53.95,73571.84,0.02,0.0,0.0,0.0]
[1780123197110,53.95,73571.7,0.02,0.0,0.0,0.0]
[1780123204166,53.95,73572.94,0.02,0.0,0.0,0.0]
[1780123210109,53.95,73573.83,0.02,0.0,0.0,0.0]
[1780123217155,53.95,73574.7,0.02,0.0,0.0,0.0]
[1780123222190,53.95,73573.71,0.02,0.0,0.0,0.0]
[1780123231353,53.95,73572.29,0.02,0.0,0.0,0.0]
[1780123241423,53.95,73571.93,0.02,0.0,0.0,0.0]
[1780123249423,53.95,73571.48,0.02,0.0,0.0,0.0]
[1780123254456,53.95,73569.88,0.02,0.0,0.0,0.0]
[1780123259491,53.95,73571.49,0.02,0.0,0.0,0.0]
[1780123264525,53.95,73572.16,0.02,0.0,0.0,0.0]
[1780123269561,53.95,73572.16,0.02,0.0,0.0,0.0]
[1780123275605,53.95,73571.09,0.02,0.0,0.0,0.0]
[1780123284665,53.95,73570.62,0.02,0.0,0.0,0.0]
[1780123289701,53.95,73569.13,0.02,0.0,0.0,0.0]
[1780123294736,53.95,73568.43,0.02,0.0,0.0,0.0]
[1780123299771,53.95,73568.86,0.02,0.0,0.0,0.0]
[1780123304807,53.95,73568.56,0.02,0.0,0.0,0.0]
[1780123310848,53.95,73568.3,0.02,0.0,0.0,0.0]
[1780123316949,53.95,73568.43,0.02,0.0,0.0,0.0]
[1780123325954,53.95,73567.83,0.02,0.0,0.0,0.0]
[1780123336020,53.95,73566.85,0.02,0.0,0.0,0.0]
[1780123341063,53.95,73555.0,0.02,0.0,0.0,0.0]
[1780123346095,53.95,73553.77,0.02,0.0,0.0,0.0]
[1780123352139,53.95,73553.86,0.02,0.0,0.0,0.0]
[1780123357230,53.95,73548.93,0.02,0.0,0.0,0.0]
[1780123364225,53.95,73550.68,0.02,0.0,0.0,0.0]
[1780123369258,53.95,73552.47,0.02,0.0,0.0,0.0]
[1780123375302,53.95,73552.99,0.02,0.0,0.0,0.0]
[1780123381343,53.95,73546.78,0.02,0.0,0.0,0.0]
[1780123387441,53.95,73547.47,0.02,0.0,0.0,0.0]
[1780123393427,53.95,73547.33,0.02,0.0,0.0,0.0]
[1780123398464,53.95,73554.28,0.02,0.0,0.0,0.0]
[1780123403501,53.95,73556.67,0.02,0.0,0.0,0.0]
[1780123408534,53.95,73559.81,0.02,0.0,0.0,0.0]
[1780123415591,53.95,73558.93,0.02,0.0,0.0,0.0]
[1780123420620,53.95,73558.71,0.02,0.0,0.0,0.0]
[1780123426717,53.95,73557.69,0.02,0.0,0.0,0.0]
[1780123433710,53.95,73557.69,0.02,0.0,0.0,0.0]
[1780123438744,53.95,73556.0,0.02,0.0,0.0,0.0]
[1780123446858,53.95,73556.26,0.02,0.0,0.0,0.0]
[1780123454857,53.95,73557.33,0.02,0.0,0.0,0.0]
[1780123460903,53.95,73556.82,0.02,0.0,0.0,0.0]
[1780123465935,53.95,73556.3,0.02,0.0,0.0,0.0]
[1780123470972,53.95,73556.44,0.02,0.0,0.0,0.0]
[1780123477069,53.95,73555.78,0.02,0.0,0.0,0.0]
[1780123483056,53.95,73554.64,0.02,0.0,0.0,0.0]
[1780123489099,53.95,73554.6,0.02,0.0,0.0,0.0]
[1780123494133,53.95,73557.84,0.02,0.0,0.0,0.0]
[1780123499169,53.95,73563.35,0.02,0.0,0.0,0.0]
[1780123504202,53.95,73561.64,0.02,0.0,0.0,0.0]
[1780123509238,53.95,73561.78,0.02,0.0,0.0,0.0]
[1780123514281,53.95,73562.67,0.02,0.0,0.0,0.0]
[1780123519314,53.95,73565.42,0.02,0.0,0.0,0.0]
[1780123526413,53.95,73567.78,0.02,0.0,0.0,0.0]
[1780123532408,53.95,73567.94,0.02,0.0,0.0,0.0]
[1780123538452,53.95,73572.01,0.02,0.0,0.0,0.0]
[1780123544492,53.95,73575.93,0.02,0.0,0.0,0.0]
[1780123549528,53.95,73577.03,0.02,0.0,0.0,0.0]
[1780123554562,53.95,73560.56,0.02,0.0,0.0,0.0]
[1780123559598,53.95,73560.35,0.02,0.0,0.0,0.0]
[1780123565639,53.95,73559.95,0.02,0.0,0.0,0.0]
[1780123571681,53.95,73559.69,0.02,0.0,0.0,0.0]
[1780123576762,53.95,73559.71,0.02,0.0,0.0,0.0]
[1780123582762,53.95,73556.74,0.02,0.0,0.0,0.0]
[1780123588846,53.95,73554.75,0.02,0.0,0.0,0.0]
[1780123593846,53.95,73554.32,0.02,0.0,0.0,0.0]
[1780123598918,53.95,73550.13,0.02,0.0,0.0,0.0]
[1780123604917,53.95,73549.75,0.02,0.0,0.0,0.0]
[1780123609952,53.95,73551.83,0.02,0.0,0.0,0.0]
[1780123614987,53.95,73551.2,0.02,0.0,0.0,0.0]
[1780123620027,53.95,73546.32,0.02,0.0,0.0,0.0]
[1780123625060,53.95,73542.31,0.02,0.0,0.0,0.0]
[1780123634123,53.95,73538.14,0.02,0.0,0.0,0.0]
[1780123639199,53.95,73533.37,0.02,0.0,0.0,0.0]
[1780123645199,53.95,73530.93,0.02,0.0,0.0,0.0]
[1780123650235,53.95,73530.22,0.02,0.0,0.0,0.0]
[1780123655269,53.95,73530.04,0.02,0.0,0.0,0.0]
[1780123660305,53.95,73530.46,0.02,0.0,0.0,0.0]
[1780123666346,53.95,73528.85,0.02,0.0,0.0,0.0]
[1780123672389,53.95,73529.28,0.02,0.0,0.0,0.0]
[1780123677425,53.95,73529.19,0.02,0.0,0.0,0.0]
[1780123683468,53.95,73527.96,0.02,0.0,0.0,0.0]
[1780123688502,53.95,73527.66,0.02,0.0,0.0,0.0]
[1780123693537,53.95,73538.68,0.02,0.0,0.0,0.0]
[1780123699619,53.95,73542.47,0.02,0.0,0.0,0.0]
[1780123705621,53.95,73542.84,0.02,0.0,0.0,0.0]
[1780123711663,53.95,73543.16,0.02,0.0,0.0,0.0]
[1780123716709,53.95,73543.75,0.02,0.0,0.0,0.0]
[1780123721743,53.95,73544.13,0.02,0.0,0.0,0.0]
[1780123729831,53.95,73544.48,0.02,0.0,0.0,0.0]
[1780123734837,53.95,73543.98,0.02,0.0,0.0,0.0]
[1780123739901,53.95,73543.57,0.02,0.0,0.0,0.0]
[1780123746920,53.95,73543.99,0.02,0.0,0.0,0.0]
[1780123751955,53.95,73529.22,0.02,0.0,0.0,0.0]
[1780123756990,53.95,73528.19,0.02,0.0,0.0,0.0]
[1780123762028,53.95,73527.46,0.02,0.0,0.0,0.0]
[1780123768071,53.95,73526.83,0.02,0.0,0.0,0.0]
[1780123773106,53.95,73533.07,0.02,0.0,0.0,0.0]
[1780123779149,53.95,73519.07,0.02,0.0,0.0,0.0]
[1780123784183,53.95,73518.56,0.02,0.0,0.0,0.0]
[1780123790263,53.95,73520.24,0.02,0.0,0.0,0.0]
[1780123796268,53.95,73520.42,0.02,0.0,0.0,0.0]
[1780123801303,53.95,73519.81,0.02,0.0,0.0,0.0]
[1780123807345,53.95,73520.02,0.02,0.0,0.0,0.0]
[1780123812380,53.95,73518.0,0.02,0.0,0.0,0.0]
[1780123818423,53.95,73519.86,0.02,0.0,0.0,0.0]
[1780123823457,53.95,73520.04,0.02,0.0,0.0,0.0]
[1780123828491,53.95,73519.75,0.02,0.0,0.0,0.0]
[1780123833528,53.95,73519.77,0.02,0.0,0.0,0.0]
[1780123840616,53.95,73519.84,0.02,0.0,0.0,0.0]
[1780123846620,53.95,73521.84,0.02,0.0,0.0,0.0]
[1780123851656,53.95,73521.28,0.02,0.0,0.0,0.0]
[1780123856690,53.95,73521.51,0.02,0.0,0.0,0.0]
[1780123861724,53.95,73521.29,0.02,0.0,0.0,0.0]
[1780123870829,53.95,73520.99,0.02,0.0,0.0,0.0]
[1780123877839,53.95,73520.69,0.02,0.0,0.0,0.0]
[1780123882873,53.95,73526.32,0.02,0.0,0.0,0.0]
[1780123887907,53.95,73527.32,0.02,0.0,0.0,0.0]
[1780123892942,53.95,73520.16,0.02,0.0,0.0,0.0]
[1780123901050,53.95,73519.22,0.02,0.0,0.0,0.0]
[1780123907040,53.95,73519.14,0.02,0.0,0.0,0.0]
[1780123912079,53.95,73519.23,0.02,0.0,0.0,0.0]
[1780123917110,53.95,73518.91,0.02,0.0,0.0,0.0]
[1780123922146,53.95,73517.69,0.02,0.0,0.0,0.0]
[1780123928187,53.95,73511.23,0.02,0.0,0.0,0.0]
[1780123933222,53.95,73510.74,0.02,0.0,0.0,0.0]
[1780123941332,53.95,73510.78,0.02,0.0,0.0,0.0]
[1780123948327,53.95,73511.27,0.02,0.0,0.0,0.0]
[1780123953364,53.95,73511.0,0.02,0.0,0.0,0.0]
[1780123958399,53.95,73509.94,0.02,0.0,0.0,0.0]
[1780123966455,53.95,73509.73,0.02,0.0,0.0,0.0]
[1780123971542,53.95,73509.37,0.02,0.0,0.0,0.0]
[1780123977533,53.95,73507.74,0.02,0.0,0.0,0.0]
[1780123986595,53.95,73508.55,0.02,0.0,0.0,0.0]
[1780123991683,53.95,73506.5,0.02,0.0,0.0,0.0]
[1780123997672,53.95,73505.73,0.02,0.0,0.0,0.0]
[1780124002709,53.95,73502.88,0.02,0.0,0.0,0.0]
[1780124007743,53.95,73500.85,0.02,0.0,0.0,0.0]
[1780124012778,53.95,73500.15,0.02,0.0,0.0,0.0]
[1780124017814,53.95,73500.43,0.02,0.0,0.0,0.0]
[1780124022848,53.95,73496.17,0.02,0.0,0.0,0.0]
[1780124027883,53.95,73495.48,0.02,0.0,0.0,0.0]
[1780124032920,53.95,73495.17,0.02,0.0,0.0,0.0]
[1780124037953,53.95,73495.3,0.02,0.0,0.0,0.0]
[1780124042988,53.95,73490.68,0.02,0.0,0.0,0.0]
[1780124049031,53.95,73488.89,0.02,0.0,0.0,0.0]
[1780124054065,53.95,73486.33,0.02,0.0,0.0,0.0]
[1780124059100,53.95,73485.65,0.02,0.0,0.0,0.0]
[1780124064135,53.95,73488.88,0.02,0.0,0.0,0.0]
[1780124069181,53.95,73489.15,0.02,0.0,0.0,0.0]
[1780124074210,53.95,73498.65,0.02,0.0,0.0,0.0]
[1780124079252,53.95,73512.06,0.02,0.0,0.0,0.0]
[1780124084286,53.95,73514.9,0.02,0.0,0.0,0.0]
[1780124095363,53.95,73515.99,0.02,0.0,0.0,0.0]
[1780124100398,53.95,73518.84,0.02,0.0,0.0,0.0]
[1780124106489,53.95,73515.71,0.02,0.0,0.0,0.0]
[1780124112483,53.95,73514.56,0.02,0.0,0.0,0.0]
[1780124117516,53.95,73516.97,0.02,0.0,0.0,0.0]
[1780124122552,53.95,73516.84,0.02,0.0,0.0,0.0]
[1780124127587,53.95,73510.4,0.02,0.0,0.0,0.0]
[1780124132622,53.95,73505.76,0.02,0.0,0.0,0.0]
[1780124137658,53.95,73499.13,0.02,0.0,0.0,0.0]
[1780124142692,53.95,73495.79,0.02,0.0,0.0,0.0]
[1780124147729,53.95,73494.58,0.02,0.0,0.0,0.0]
[1780124152764,53.95,73492.79,0.02,0.0,0.0,0.0]
[1780124161831,53.95,73492.44,0.02,0.0,0.0,0.0]
[1780124172908,53.95,73491.92,0.02,0.0,0.0,0.0]
[1780124178949,53.95,73490.74,0.02,0.0,0.0,0.0]
[1780124183983,53.95,73490.27,0.02,0.0,0.0,0.0]
[1780124190030,53.95,73491.0,0.02,0.0,0.0,0.0]
[1780124195063,53.95,73489.26,0.02,0.0,0.0,0.0]
[1780124201107,53.95,73488.49,0.02,0.0,0.0,0.0]
[1780124206186,53.95,73486.17,0.02,0.0,0.0,0.0]
[1780124212184,53.95,73481.52,0.02,0.0,0.0,0.0]
[1780124218224,53.95,73480.16,0.02,0.0,0.0,0.0]
[1780124223261,53.95,73479.25,0.02,0.0,0.0,0.0]
[1780124228295,53.95,73477.92,0.02,0.0,0.0,0.0]
[1780124233330,53.95,73486.39,0.02,0.0,0.0,0.0]
[1780124238370,53.95,73488.31,0.02,0.0,0.0,0.0]
[1780124244406,53.95,73490.64,0.02,0.0,0.0,0.0]
[1780124249444,53.95,73483.68,0.02,0.0,0.0,0.0]
[1780124254479,53.95,73487.43,0.02,0.0,0.0,0.0]
[1780124260522,53.95,73487.14,0.02,0.0,0.0,0.0]
[1780124265555,53.95,73487.29,0.02,0.0,0.0,0.0]
[1780124274619,53.95,73488.97,0.02,0.0,0.0,0.0]
[1780124279655,53.95,73490.27,0.02,0.0,0.0,0.0]
[1780124284690,53.95,73490.37,0.02,0.0,0.0,0.0]
[1780124289724,53.95,73490.09,0.02,0.0,0.0,0.0]
[1780124296840,53.95,73489.93,0.02,0.0,0.0,0.0]
[1780124303822,53.95,73490.31,0.02,0.0,0.0,0.0]
[1780124308865,53.95,73503.21,0.02,0.0,0.0,0.0]
[1780124313900,53.95,73497.32,0.02,0.0,0.0,0.0]
[1780124318934,53.95,73496.16,0.02,0.0,0.0,0.0]
[1780124324978,53.95,73495.75,0.02,0.0,0.0,0.0]
[1780124330016,53.95,73503.78,0.02,0.0,0.0,0.0]
[1780124335047,53.95,73502.71,0.02,0.0,0.0,0.0]
[1780124340083,53.95,73495.78,0.02,0.0,0.0,0.0]
[1780124345116,53.95,73493.0,0.02,0.0,0.0,0.0]
[1780124352167,53.95,73492.55,0.02,0.0,0.0,0.0]
[1780124357202,53.95,73493.12,0.02,0.0,0.0,0.0]
[1780124362238,53.95,73495.31,0.02,0.0,0.0,0.0]
[1780124367273,53.95,73497.27,0.02,0.0,0.0,0.0]
[1780124372310,53.95,73501.9,0.02,0.0,0.0,0.0]
[1780124383386,53.95,73502.54,0.02,0.0,0.0,0.0]
[1780124388420,53.95,73503.53,0.02,0.0,0.0,0.0]
[1780124396565,53.95,73498.24,0.02,0.0,0.0,0.0]
[1780124402519,53.95,73496.08,0.02,0.0,0.0,0.0]
[1780124408561,53.95,73505.64,0.02,0.0,0.0,0.0]
[1780124413594,53.95,73504.26,0.02,0.0,0.0,0.0]
[1780124418630,53.95,73503.56,0.02,0.0,0.0,0.0]
[1780124423666,53.95,73503.35,0.02,0.0,0.0,0.0]
[1780124429708,53.95,73503.1,0.02,0.0,0.0,0.0]
[1780124438773,53.95,73502.67,0.02,0.0,0.0,0.0]
[1780124443807,53.95,73498.13,0.02,0.0,0.0,0.0]
[1780124448842,53.95,73498.45,0.02,0.0,0.0,0.0]
[1780124455891,53.95,73498.42,0.02,0.0,0.0,0.0]
[1780124461020,53.95,73498.71,0.02,0.0,0.0,0.0]
[1780124466968,53.95,73498.46,0.02,0.0,0.0,0.0]
[1780124473010,53.95,73498.63,0.02,0.0,0.0,0.0]
[1780124478045,53.95,73498.51,0.02,0.0,0.0,0.0]
[1780124483081,53.95,73498.34,0.02,0.0,0.0,0.0]
[1780124488115,53.95,73498.87,0.02,0.0,0.0,0.0]
[1780124499192,53.95,73499.22,0.02,0.0,0.0,0.0]
[1780124504230,53.95,73490.91,0.02,0.0,0.0,0.0]
[1780124509261,53.95,73490.28,0.02,0.0,0.0,0.0]
[1780124514296,53.95,73490.03,0.02,0.0,0.0,0.0]
[1780124519333,53.95,73487.9,0.02,0.0,0.0,0.0]
[1780124524368,53.95,73484.78,0.02,0.0,0.0,0.0]
[1780124529403,53.95,73478.22,0.02,0.0,0.0,0.0]
[1780124534438,53.95,73476.74,0.02,0.0,0.0,0.0]
[1780124539473,53.95,73473.12,0.02,0.0,0.0,0.0]
[1780124544509,53.95,73472.64,0.02,0.0,0.0,0.0]
[1780124549545,53.95,73473.39,0.02,0.0,0.0,0.0]
[1780124554579,53.95,73473.94,0.02,0.0,0.0,0.0]
[1780124559622,53.95,73473.99,0.02,0.0,0.0,0.0]
[1780124564649,53.95,73466.31,0.02,0.0,0.0,0.0]
[1780124569683,53.95,73464.62,0.02,0.0,0.0,0.0]
[1780124574718,53.95,73467.1,0.02,0.0,0.0,0.0]
[1780124579753,53.95,73470.81,0.02,0.0,0.0,0.0]
[1780124584792,53.95,73471.11,0.02,0.0,0.0,0.0]
[1780124590832,53.95,73469.81,0.02,0.0,0.0,0.0]
[1780124595867,53.95,73470.33,0.02,0.0,0.0,0.0]
[1780124602003,53.95,73469.37,0.02,0.0,0.0,0.0]
[1780124607952,53.95,73469.14,0.02,0.0,0.0,0.0]
[1780124612988,53.95,73469.56,0.02,0.0,0.0,0.0]
[1780124618023,53.95,73469.84,0.02,0.0,0.0,0.0]
[1780124623060,53.95,73465.1,0.02,0.0,0.0,0.0]
[1780124628094,53.95,73460.96,0.02,0.0,0.0,0.0]
[1780124633131,53.95,73460.17,0.02,0.0,0.0,0.0]
[1780124642287,53.95,73459.06,0.02,0.0,0.0,0.0]
[1780124648234,53.95,73456.27,0.02,0.0,0.0,0.0]
[1780124653269,53.95,73456.36,0.02,0.0,0.0,0.0]
[1780124658304,53.95,73457.99,0.02,0.0,0.0,0.0]
[1780124663339,53.95,73455.97,0.02,0.0,0.0,0.0]
[1780124669381,53.95,73455.69,0.02,0.0,0.0,0.0]
[1780124675425,53.95,73456.22,0.02,0.0,0.0,0.0]
[1780124680458,53.95,73455.42,0.02,0.0,0.0,0.0]
[1780124685493,53.95,73455.56,0.02,0.0,0.0,0.0]
[1780124690527,53.95,73455.33,0.02,0.0,0.0,0.0]
[1780124696573,53.95,73454.84,0.02,0.0,0.0,0.0]
[1780124701608,53.95,73455.39,0.02,0.0,0.0,0.0]
[1780124707649,53.95,73454.79,0.02,0.0,0.0,0.0]
[1780124712777,53.95,73453.78,0.02,0.0,0.0,0.0]
[1780124719736,53.95,73452.99,0.02,0.0,0.0,0.0]
[1780124725777,53.95,73451.18,0.02,0.0,0.0,0.0]
[1780124730812,53.95,73447.75,0.02,0.0,0.0,0.0]
[1780124735852,53.95,73449.8,0.02,0.0,0.0,0.0]
[1780124740883,53.95,73449.96,0.02,0.0,0.0,0.0]
[1780124747931,53.95,73449.55,0.02,0.0,0.0,0.0]
[1780124753071,53.95,73449.6,0.02,0.0,0.0,0.0]
[1780124763132,53.95,73450.86,0.02,0.0,0.0,0.0]
[1780124773201,53.95,73450.36,0.02,0.0,0.0,0.0]
[1780124779148,53.95,73449.94,0.02,0.0,0.0,0.0]
[1780124784184,53.95,73450.3,0.02,0.0,0.0,0.0]
[1780124789218,53.95,73450.0,0.02,0.0,0.0,0.0]
[1780124794254,53.95,73449.29,0.02,0.0,0.0,0.0]
[1780124799289,53.95,73448.95,0.02,0.0,0.0,0.0]
[1780124804323,53.95,73449.49,0.02,0.0,0.0,0.0]
[1780124809359,53.95,73450.02,0.02,0.0,0.0,0.0]
[1780124817415,53.95,73451.3,0.02,0.0,0.0,0.0]
[1780124822450,53.95,73452.07,0.02,0.0,0.0,0.0]
[1780124830507,53.95,73451.79,0.02,0.0,0.0,0.0]
[1780124835543,53.95,73451.47,0.02,0.0,0.0,0.0]
[1780124840576,53.95,73451.42,0.02,0.0,0.0,0.0]
[1780124845612,53.95,73451.19,0.02,0.0,0.0,0.0]
[1780124851653,53.95,73450.77,0.02,0.0,0.0,0.0]
[1780124856689,53.95,73450.3,0.02,0.0,0.0,0.0]
[1780124861725,53.95,73450.68,0.02,0.0,0.0,0.0]
[1780124866760,53.95,73456.89,0.02,0.0,0.0,0.0]
[1780124871795,53.95,73457.39,0.02,0.0,0.0,0.0]
[1780124876830,53.95,73458.94,0.02,0.0,0.0,0.0]
[1780124882873,53.95,73458.93,0.02,0.0,0.0,0.0]
[1780124887907,53.95,73457.53,0.02,0.0,0.0,0.0]
[1780124894050,53.95,73457.76,0.02,0.0,0.0,0.0]
[1780124903014,53.95,73459.07,0.02,0.0,0.0,0.0]
[1780124909054,53.95,73459.58,0.02,0.0,0.0,0.0]
[1780124914192,53.95,73459.98,0.02,0.0,0.0,0.0]
[1780124924262,53.95,73460.17,0.02,0.0,0.0,0.0]
[1780124931228,53.95,73460.17,0.02,0.0,0.0,0.0]
[1780124938274,53.95,73459.67,0.02,0.0,0.0,0.0]
[1780124944408,53.95,73459.87,0.02,0.0,0.0,0.0]
[1780124950358,53.95,73456.34,0.02,0.0,0.0,0.0]
[1780124956403,53.95,73456.43,0.02,0.0,0.0,0.0]
[1780124963449,53.95,73455.76,0.02,0.0,0.0,0.0]
[1780124968485,53.95,73455.18,0.02,0.0,0.0,0.0]
[1780124973520,53.95,73456.86,0.02,0.0,0.0,0.0]
[1780124978554,53.95,73469.22,0.02,0.0,0.0,0.0]
[1780124983593,53.95,73470.43,0.02,0.0,0.0,0.0]
[1780124988626,53.95,73461.26,0.02,0.0,0.0,0.0]
[1780124993664,53.95,73456.4,0.02,0.0,0.0,0.0]
[1780124998701,53.95,73460.02,0.02,0.0,0.0,0.0]
[1780125003736,53.95,73458.95,0.02,0.0,0.0,0.0]
[1780125008771,53.95,73458.5,0.02,0.0,0.0,0.0]
[1780125014900,53.95,73458.64,0.02,0.0,0.0,0.0]
[1780125024971,53.95,73459.03,0.02,0.0,0.0,0.0]
[1780125035043,53.95,73459.3,0.02,0.0,0.0,0.0]
[1780125041001,53.95,73459.5,0.02,0.0,0.0,0.0]
[1780125046040,53.95,73458.9,0.02,0.0,0.0,0.0]
[1780125055185,53.95,73459.7,0.02,0.0,0.0,0.0]
[1780125061148,53.95,73460.13,0.02,0.0,0.0,0.0]
[1780125066184,53.95,73459.81,0.02,0.0,0.0,0.0]
[1780125074237,53.95,73459.45,0.02,0.0,0.0,0.0]
[1780125081286,53.95,73458.85,0.02,0.0,0.0,0.0]
[1780125086322,53.95,73458.44,0.02,0.0,0.0,0.0]
[1780125091356,53.95,73458.32,0.02,0.0,0.0,0.0]
[1780125096391,53.95,73478.59,0.02,0.0,0.0,0.0]
[1780125101427,53.95,73477.48,0.02,0.0,0.0,0.0]
[1780125106462,53.95,73476.74,0.02,0.0,0.0,0.0]
[1780125112504,53.95,73477.1,0.02,0.0,0.0,0.0]
[1780125120561,53.95,73476.79,0.02,0.0,0.0,0.0]
[1780125125682,53.95,73472.44,0.02,0.0,0.0,0.0]
[1780125131645,53.95,73471.85,0.02,0.0,0.0,0.0]
[1780125136679,53.95,73461.3,0.02,0.0,0.0,0.0]
[1780125141714,53.95,73461.63,0.02,0.0,0.0,0.0]
[1780125146751,53.95,73461.99,0.02,0.0,0.0,0.0]
[1780125151787,53.95,73462.96,0.02,0.0,0.0,0.0]
[1780125156822,53.95,73463.64,0.02,0.0,0.0,0.0]
[1780125161864,53.95,73464.99,0.02,0.0,0.0,0.0]
[1780125166902,53.95,73465.42,0.02,0.0,0.0,0.0]
[1780125172939,53.95,73466.93,0.02,0.0,0.0,0.0]
[1780125178982,53.95,73468.52,0.02,0.0,0.0,0.0]
[1780125184023,53.95,73468.9,0.02,0.0,0.0,0.0]
[1780125189051,53.95,73469.07,0.02,0.0,0.0,0.0]
[1780125196180,53.95,73469.13,0.02,0.0,0.0,0.0]
[1780125203149,53.95,73468.88,0.02,0.0,0.0,0.0]
[1780125208184,53.95,73472.18,0.02,0.0,0.0,0.0]
[1780125213220,53.95,73472.33,0.02,0.0,0.0,0.0]
[1780125218255,53.95,73473.12,0.02,0.0,0.0,0.0]
[1780125226395,53.95,73472.59,0.02,0.0,0.0,0.0]
[1780125232354,53.95,73471.92,0.02,0.0,0.0,0.0]
[1780125238396,53.95,73472.16,0.02,0.0,0.0,0.0]
[1780125244438,53.95,73472.56,0.02,0.0,0.0,0.0]
[1780125250479,53.95,73472.37,0.02,0.0,0.0,0.0]
[1780125256606,53.95,73471.87,0.02,0.0,0.0,0.0]
[1780125262565,53.95,73471.51,0.02,0.0,0.0,0.0]
[1780125267601,53.95,73471.01,0.02,0.0,0.0,0.0]
[1780125272635,53.95,73470.7,0.02,0.0,0.0,0.0]
[1780125277670,53.95,73468.73,0.02,0.0,0.0,0.0]
[1780125282705,53.95,73467.14,0.02,0.0,0.0,0.0]
[1780125287740,53.95,73467.22,0.02,0.0,0.0,0.0]
[1780125292776,53.95,73462.4,0.02,0.0,0.0,0.0]
[1780125297813,53.95,73457.36,0.02,0.0,0.0,0.0]
[1780125302846,53.95,73456.21,0.02,0.0,0.0,0.0]
[1780125307882,53.95,73457.24,0.02,0.0,0.0,0.0]
[1780125312916,53.95,73470.55,0.02,0.0,0.0,0.0]
[1780125317954,53.95,73473.7,0.02,0.0,0.0,0.0]
[1780125322987,53.95,73482.24,0.02,0.0,0.0,0.0]
[1780125329029,53.95,73482.62,0.02,0.0,0.0,0.0]
[1780125334064,53.95,73482.65,0.02,0.0,0.0,0.0]
[1780125339101,53.95,73472.85,0.02,0.0,0.0,0.0]
[1780125344135,53.95,73470.72,0.02,0.0,0.0,0.0]
[1780125349168,53.95,73469.31,0.02,0.0,0.0,0.0]
[1780125354204,53.95,73467.35,0.02,0.0,0.0,0.0]
[1780125359239,53.95,73465.41,0.02,0.0,0.0,0.0]
[1780125364274,53.95,73464.57,0.02,0.0,0.0,0.0]
[1780125369313,53.95,73473.06,0.02,0.0,0.0,0.0]
[1780125374348,53.95,73478.53,0.02,0.0,0.0,0.0]
[1780125380389,53.95,73481.44,0.02,0.0,0.0,0.0]
[1780125387528,53.95,73482.6,0.02,0.0,0.0,0.0]
[1780125393479,53.95,73479.79,0.02,0.0,0.0,0.0]
[1780125398515,53.95,73479.32,0.02,0.0,0.0,0.0]
[1780125403551,53.95,73479.76,0.02,0.0,0.0,0.0]
[1780125408584,53.95,73478.91,0.02,0.0,0.0,0.0]
[1780125413621,53.95,73478.8,0.02,0.0,0.0,0.0]
[1780125418655,53.95,73475.55,0.02,0.0,0.0,0.0]
[1780125423691,53.95,73470.84,0.02,0.0,0.0,0.0]
[1780125428725,53.95,73470.07,0.02,0.0,0.0,0.0]
[1780125433760,53.95,73470.06,0.02,0.0,0.0,0.0]
[1780125438794,53.95,73471.96,0.02,0.0,0.0,0.0]
[1780125443831,53.95,73475.36,0.02,0.0,0.0,0.0]
[1780125448869,53.95,73478.14,0.02,0.0,0.0,0.0]
[1780125454912,53.95,73481.81,0.02,0.0,0.0,0.0]
[1780125459947,53.95,73479.39,0.02,0.0,0.0,0.0]
[1780125464982,53.95,73476.8,0.02,0.0,0.0,0.0]
[1780125470018,53.95,73477.16,0.02,0.0,0.0,0.0]
[1780125476059,53.95,73476.04,0.02,0.0,0.0,0.0]
[1780125481093,53.95,73475.59,0.02,0.0,0.0,0.0]
[1780125488234,53.95,73475.02,0.02,0.0,0.0,0.0]
[1780125495194,53.95,73474.14,0.02,0.0,0.0,0.0]
[1780125500227,53.95,73476.22,0.02,0.0,0.0,0.0]
[1780125505263,53.95,73479.7,0.02,0.0,0.0,0.0]
[1780125511303,53.95,73480.66,0.02,0.0,0.0,0.0]
[1780125516340,53.95,73480.97,0.02,0.0,0.0,0.0]
[1780125521375,53.95,73481.4,0.02,0.0,0.0,0.0]
[1780125528514,53.95,73481.49,0.02,0.0,0.0,0.0]
[1780125534464,53.95,73481.67,0.02,0.0,0.0,0.0]
[1780125539500,53.95,73481.33,0.02,0.0,0.0,0.0]
[1780125544535,53.95,73481.77,0.02,0.0,0.0,0.0]
[1780125549572,53.95,73482.16,0.02,0.0,0.0,0.0]
[1780125558633,53.95,73482.09,0.02,0.0,0.0,0.0]
[1780125563669,53.95,73482.14,0.02,0.0,0.0,0.0]
[1780125568795,53.95,73480.43,0.02,0.0,0.0,0.0]
[1780125577766,53.95,73480.25,0.02,0.0,0.0,0.0]
[1780125583808,53.95,73478.29,0.02,0.0,0.0,0.0]
[1780125588936,53.95,73465.44,0.02,0.0,0.0,0.0]
[1780125594886,53.95,73459.89,0.02,0.0,0.0,0.0]
[1780125599923,53.95,73455.41,0.02,0.0,0.0,0.0]
[1780125604956,53.95,73453.77,0.02,0.0,0.0,0.0]
[1780125609993,53.95,73453.94,0.02,0.0,0.0,0.0]
[1780125615028,53.95,73462.15,0.02,0.0,0.0,0.0]
[1780125622078,53.95,73461.29,0.02,0.0,0.0,0.0]
[1780125627112,53.95,73462.28,0.02,0.0,0.0,0.0]
[1780125637182,53.95,73462.64,0.02,0.0,0.0,0.0]
[1780125649363,53.95,73463.35,0.02,0.0,0.0,0.0]
[1780125655309,53.95,73463.25,0.02,0.0,0.0,0.0]
[1780125666386,53.95,73464.01,0.02,0.0,0.0,0.0]
[1780125671423,53.95,73463.76,0.02,0.0,0.0,0.0]
[1780125676458,53.95,73457.12,0.02,0.0,0.0,0.0]
[1780125681536,53.95,73455.57,0.02,0.0,0.0,0.0]
[1780125686571,53.95,73453.84,0.02,0.0,0.0,0.0]
[1780125691606,53.95,73452.4,0.02,0.0,0.0,0.0]
[1780125696641,53.95,73451.98,0.02,0.0,0.0,0.0]
[1780125701676,53.95,73451.51,0.02,0.0,0.0,0.0]
[1780125709785,53.95,73451.57,0.02,0.0,0.0,0.0]
[1780125716781,53.95,73451.35,0.02,0.0,0.0,0.0]
[1780125723830,53.95,73450.52,0.02,0.0,0.0,0.0]
[1780125729927,53.95,73451.05,0.02,0.0,0.0,0.0]
[1780125735914,53.95,73447.81,0.02,0.0,0.0,0.0]
[1780125740950,53.95,73452.08,0.02,0.0,0.0,0.0]
[1780125745986,53.95,73457.58,0.02,0.0,0.0,0.0]
[1780125751021,53.95,73459.14,0.02,0.0,0.0,0.0]
[1780125757064,53.95,73458.73,0.02,0.0,0.0,0.0]
[1780125764112,53.95,73459.48,0.02,0.0,0.0,0.0]
[1780125770209,53.95,73460.83,0.02,0.0,0.0,0.0]
[1780125776203,53.95,73461.38,0.02,0.0,0.0,0.0]
[1780125782244,53.95,73464.05,0.02,0.0,0.0,0.0]
[1780125787279,53.95,73463.78,0.02,0.0,0.0,0.0]
[1780125792312,53.95,73463.95,0.02,0.0,0.0,0.0]
[1780125797349,53.95,73463.12,0.02,0.0,0.0,0.0]
[1780125803390,53.95,73465.67,0.02,0.0,0.0,0.0]
[1780125808426,53.95,73465.05,0.02,0.0,0.0,0.0]
[1780125813460,53.95,73468.28,0.02,0.0,0.0,0.0]
[1780125818496,53.95,73471.02,0.02,0.0,0.0,0.0]
[1780125823530,53.95,73472.03,0.02,0.0,0.0,0.0]
[1780125828565,53.95,73472.56,0.02,0.0,0.0,0.0]
[1780125833600,53.95,73472.87,0.02,0.0,0.0,0.0]
[1780125838635,53.95,73472.71,0.02,0.0,0.0,0.0]
[1780125844677,53.95,73472.7,0.02,0.0,0.0,0.0]
[1780125849712,53.95,73472.71,0.02,0.0,0.0,0.0]
[1780125854747,53.95,73472.37,0.02,0.0,0.0,0.0]
[1780125859782,53.95,73472.51,0.02,0.0,0.0,0.0]
[1780125864817,53.95,73472.56,0.02,0.0,0.0,0.0]
[1780125869855,53.95,73472.72,0.02,0.0,0.0,0.0]
[1780125874890,53.95,73472.54,0.02,0.0,0.0,0.0]
[1780125879925,53.95,73472.57,0.02,0.0,0.0,0.0]
[1780125885967,53.95,73472.59,0.02,0.0,0.0,0.0]
[1780125891057,53.95,73472.62,0.02,0.0,0.0,0.0]
[1780125899063,53.95,73472.65,0.02,0.0,0.0,0.0]
[1780125904095,53.95,73472.66,0.02,0.0,0.0,0.0]
[1780125910140,53.95,73473.17,0.02,0.0,0.0,0.0]
[1780125915174,53.95,73474.48,0.02,0.0,0.0,0.0]
[1780125917186,53.95,73476.3,0.02,0.0,0.0,0.0]
[1780125920208,53.95,73477.13,0.02,0.0,0.0,0.0]
[1780125925243,53.95,73479.18,0.02,0.0,0.0,0.0]
[1780125930278,53.95,73481.76,0.02,0.0,0.0,0.0]
[1780125935314,53.95,73483.29,0.02,0.0,0.0,0.0]
[1780125940351,53.95,73483.48,0.02,0.0,0.0,0.0]
[1780125946392,53.95,73483.17,0.02,0.0,0.0,0.0]
[1780125951479,53.95,73483.3,0.02,0.0,0.0,0.0]
[1780125957469,53.95,73484.54,0.02,0.0,0.0,0.0]
[1780125962511,53.95,73484.94,0.02,0.0,0.0,0.0]
[1780125967539,53.95,73489.01,0.02,0.0,0.0,0.0]
[1780125972573,53.95,73488.75,0.02,0.0,0.0,0.0]
[1780125977612,53.95,73489.28,0.02,0.0,0.0,0.0]
[1780125982644,53.95,73490.12,0.02,0.0,0.0,0.0]
[1780125987679,53.95,73492.67,0.02,0.0,0.0,0.0]
[1780125992715,53.95,73493.99,0.02,0.0,0.0,0.0]
[1780125997749,53.95,73494.67,0.02,0.0,0.0,0.0]
[1780126002785,53.95,73500.69,0.02,0.0,0.0,0.0]
[1780126008826,53.95,73499.56,0.02,0.0,0.0,0.0]
[1780126013861,53.95,73494.38,0.02,0.0,0.0,0.0]
[1780126018896,53.95,73493.41,0.02,0.0,0.0,0.0]
[1780126023932,53.95,73491.43,0.02,0.0,0.0,0.0]
[1780126032040,53.95,73488.31,0.02,0.0,0.0,0.0]
[1780126038028,53.95,73495.81,0.02,0.0,0.0,0.0]
[1780126043063,53.95,73498.92,0.02,0.0,0.0,0.0]
[1780126048099,53.95,73498.0,0.02,0.0,0.0,0.0]
[1780126053136,53.95,73496.96,0.02,0.0,0.0,0.0]
[1780126058169,53.95,73496.71,0.02,0.0,0.0,0.0]
[1780126063203,53.95,73496.31,0.02,0.0,0.0,0.0]
[1780126072321,53.95,73496.47,0.02,0.0,0.0,0.0]
[1780126079316,53.95,73495.52,0.02,0.0,0.0,0.0]
[1780126084352,53.95,73495.21,0.02,0.0,0.0,0.0]
[1780126089386,53.95,73495.64,0.02,0.0,0.0,0.0]
[1780126094422,53.95,73496.04,0.02,0.0,0.0,0.0]
[1780126102532,53.95,73495.71,0.02,0.0,0.0,0.0]
[1780126108520,53.95,73494.8,0.02,0.0,0.0,0.0]
[1780126113555,53.95,73486.88,0.02,0.0,0.0,0.0]
[1780126118590,53.95,73484.05,0.02,0.0,0.0,0.0]
[1780126124632,53.95,73481.59,0.02,0.0,0.0,0.0]
[1780126131681,53.95,73481.67,0.02,0.0,0.0,0.0]
[1780126137722,53.95,73481.41,0.02,0.0,0.0,0.0]
[1780126142813,53.95,73481.21,0.02,0.0,0.0,0.0]
[1780126152883,53.95,73480.87,0.02,0.0,0.0,0.0]
[1780126162953,53.95,73480.76,0.02,0.0,0.0,0.0]
[1780126173976,53.95,73481.14,0.02,0.0,0.0,0.0]
[1780126180023,53.95,73480.77,0.02,0.0,0.0,0.0]
[1780126187066,53.95,73480.24,0.02,0.0,0.0,0.0]
[1780126193165,53.95,73479.96,0.02,0.0,0.0,0.0]
[1780126199152,53.95,73479.64,0.02,0.0,0.0,0.0]
[1780126204187,53.95,73473.51,0.02,0.0,0.0,0.0]
[1780126209222,53.95,73472.36,0.02,0.0,0.0,0.0]
[1780126214257,53.95,73471.28,0.02,0.0,0.0,0.0]
[1780126219292,53.95,73470.37,0.02,0.0,0.0,0.0]
[1780126225335,53.95,73469.68,0.02,0.0,0.0,0.0]
[1780126231154,53.95,73469.36,0.02,0.0,0.0,0.0]
[1780126236413,53.95,73468.48,0.02,0.0,0.0,0.0]
[1780126241447,53.95,73467.36,0.02,0.0,0.0,0.0]
[1780126246539,53.95,73467.37,0.02,0.0,0.0,0.0]
[1780126252178,53.95,73466.94,0.02,0.0,0.0,0.0]
[1780126257180,53.95,73466.42,0.02,0.0,0.0,0.0]
[1780126262595,53.95,73465.86,0.02,0.0,0.0,0.0]
[1780126268198,53.95,73466.15,0.02,0.0,0.0,0.0]
[1780126273199,53.95,73466.08,0.02,0.0,0.0,0.0]
[1780126278708,53.95,73465.89,0.02,0.0,0.0,0.0]
[1780126283743,53.95,73465.59,0.02,0.0,0.0,0.0]
[1780126288777,53.95,73464.75,0.02,0.0,0.0,0.0]
[1780126294819,53.95,73465.01,0.02,0.0,0.0,0.0]
[1780126300863,53.95,73465.42,0.02,0.0,0.0,0.0]
[1780126306236,53.95,73465.85,0.02,0.0,0.0,0.0]
[1780126311240,53.95,73465.56,0.02,0.0,0.0,0.0]
[1780126316245,53.95,73465.72,0.02,0.0,0.0,0.0]
[1780126321250,53.95,73465.65,0.02,0.0,0.0,0.0]
[1780126326256,53.95,73465.39,0.02,0.0,0.0,0.0]
[1780126332079,53.95,73465.41,0.02,0.0,0.0,0.0]
[1780126337114,53.95,73467.81,0.02,0.0,0.0,0.0]
[1780126343158,53.95,73467.6,0.02,0.0,0.0,0.0]
[1780126348193,53.95,73468.1,0.02,0.0,0.0,0.0]
[1780126353291,53.95,73467.62,0.02,0.0,0.0,0.0]
[1780126358296,53.95,73467.65,0.02,0.0,0.0,0.0]
[1780126363300,53.95,73467.42,0.02,0.0,0.0,0.0]
[1780126368306,53.95,73467.57,0.02,0.0,0.0,0.0]
[1780126373311,53.95,73467.24,0.02,0.0,0.0,0.0]
[1780126378316,53.95,73467.17,0.02,0.0,0.0,0.0]
[1780126383437,53.95,73473.13,0.02,0.0,0.0,0.0]
[1780126388471,53.95,73473.29,0.02,0.0,0.0,0.0]
[1780126393509,53.95,73475.39,0.02,0.0,0.0,0.0]
[1780126398542,53.95,73474.27,0.02,0.0,0.0,0.0]
[1780126403577,53.95,73475.03,0.02,0.0,0.0,0.0]
[1780126409620,53.95,73474.21,0.02,0.0,0.0,0.0]
[1780126414655,53.95,73475.1,0.02,0.0,0.0,0.0]
[1780126420696,53.95,73480.07,0.02,0.0,0.0,0.0]
[1780126426743,53.95,73480.32,0.02,0.0,0.0,0.0]
[1780126431787,53.95,73480.58,0.02,0.0,0.0,0.0]
[1780126436823,53.95,73480.43,0.02,0.0,0.0,0.0]
[1780126442390,53.95,73479.89,0.02,0.0,0.0,0.0]
[1780126447395,53.95,73480.39,0.02,0.0,0.0,0.0]
[1780126452934,53.95,73478.66,0.02,0.0,0.0,0.0]
[1780126459983,53.95,73479.43,0.02,0.0,0.0,0.0]
[1780126465412,53.95,73479.56,0.02,0.0,0.0,0.0]
[1780126471062,53.95,73479.14,0.02,0.0,0.0,0.0]
[1780126477105,53.95,73478.85,0.02,0.0,0.0,0.0]
[1780126483431,53.95,73478.61,0.02,0.0,0.0,0.0]
[1780126489184,53.95,73478.41,0.02,0.0,0.0,0.0]
[1780126494222,53.95,73478.38,0.02,0.0,0.0,0.0]
[1780126499256,53.95,73464.15,0.02,0.0,0.0,0.0]
[1780126505301,53.95,73457.56,0.02,0.0,0.0,0.0]
[1780126514367,53.95,73459.61,0.02,0.0,0.0,0.0]
[1780126519397,53.95,73454.7,0.02,0.0,0.0,0.0]
[1780126524432,53.95,73456.48,0.02,0.0,0.0,0.0]
[1780126530474,53.95,73457.47,0.02,0.0,0.0,0.0]
[1780126535509,53.95,73459.42,0.02,0.0,0.0,0.0]
[1780126540547,53.95,73455.67,0.02,0.0,0.0,0.0]
[1780126545579,53.95,73454.8,0.02,0.0,0.0,0.0]
[1780126550614,53.95,73455.33,0.02,0.0,0.0,0.0]
[1780126555649,53.95,73443.85,0.02,0.0,0.0,0.0]
[1780126560684,53.95,73445.8,0.02,0.0,0.0,0.0]
[1780126565720,53.95,73445.71,0.02,0.0,0.0,0.0]
[1780126570755,53.95,73439.94,0.02,0.0,0.0,0.0]
[1780126575791,53.95,73434.27,0.02,0.0,0.0,0.0]
[1780126580826,53.95,73436.12,0.02,0.0,0.0,0.0]
[1780126585864,53.95,73438.47,0.02,0.0,0.0,0.0]
[1780126590905,53.95,73436.87,0.02,0.0,0.0,0.0]
[1780126595939,53.95,73439.04,0.02,0.0,0.0,0.0]
[1780126600976,53.95,73439.44,0.02,0.0,0.0,0.0]
[1780126606011,53.95,73440.22,0.02,0.0,0.0,0.0]
[1780126611046,53.95,73429.78,0.02,0.0,0.0,0.0]
[1780126616082,53.95,73430.52,0.02,0.0,0.0,0.0]
[1780126623134,53.95,73430.9,0.02,0.0,0.0,0.0]
[1780126628168,53.95,73432.06,0.02,0.0,0.0,0.0]
[1780126635573,53.95,73432.57,0.02,0.0,0.0,0.0]
[1780126641575,53.95,73433.01,0.02,0.0,0.0,0.0]
[1780126646609,53.95,73429.42,0.02,0.0,0.0,0.0]
[1780126652338,53.95,73429.1,0.02,0.0,0.0,0.0]
[1780126657374,53.95,73429.98,0.02,0.0,0.0,0.0]
[1780126662410,53.95,73430.07,0.02,0.0,0.0,0.0]
[1780126668449,53.95,73428.52,0.02,0.0,0.0,0.0]
[1780126677587,53.95,73428.25,0.02,0.0,0.0,0.0]
[1780126683559,53.95,73437.85,0.02,0.0,0.0,0.0]
[1780126688594,53.95,73438.32,0.02,0.0,0.0,0.0]
[1780126693630,53.95,73438.65,0.02,0.0,0.0,0.0]
[1780126701595,53.95,73437.95,0.02,0.0,0.0,0.0]
[1780126707727,53.95,73437.94,0.02,0.0,0.0,0.0]
[1780126713775,53.95,73438.03,0.02,0.0,0.0,0.0]
[1780126718807,53.95,73434.66,0.02,0.0,0.0,0.0]
[1780126725856,53.95,73428.74,0.02,0.0,0.0,0.0]
[1780126731897,53.95,73428.95,0.02,0.0,0.0,0.0]
[1780126736940,53.95,73433.13,0.02,0.0,0.0,0.0]
[1780126741969,53.95,73433.89,0.02,0.0,0.0,0.0]
[1780126747004,53.95,73434.75,0.02,0.0,0.0,0.0]
[1780126752043,53.95,73435.29,0.02,0.0,0.0,0.0]
[1780126757076,53.95,73436.52,0.02,0.0,0.0,0.0]
[1780126764124,53.95,73435.99,0.02,0.0,0.0,0.0]
[1780126769160,53.95,73436.62,0.02,0.0,0.0,0.0]
[1780126774201,53.95,73435.81,0.02,0.0,0.0,0.0]
[1780126779238,53.95,73431.92,0.02,0.0,0.0,0.0]
[1780126786289,53.95,73432.69,0.02,0.0,0.0,0.0]
[1780126791324,53.95,73431.87,0.02,0.0,0.0,0.0]
[1780126800434,53.95,73432.78,0.02,0.0,0.0,0.0]
[1780126806432,53.95,73430.44,0.02,0.0,0.0,0.0]
[1780126811465,53.95,73430.29,0.02,0.0,0.0,0.0]
[1780126816500,53.95,73427.72,0.02,0.0,0.0,0.0]
[1780126821538,53.95,73427.78,0.02,0.0,0.0,0.0]
[1780126826572,53.95,73427.81,0.02,0.0,0.0,0.0]
[1780126831607,53.95,73427.94,0.02,0.0,0.0,0.0]
[1780126836642,53.95,73431.66,0.02,0.0,0.0,0.0]
[1780126842684,53.95,73432.73,0.02,0.0,0.0,0.0]
[1780126847719,53.95,73433.95,0.02,0.0,0.0,0.0]
[1780126852759,53.95,73436.86,0.02,0.0,0.0,0.0]
[1780126857794,53.95,73445.74,0.02,0.0,0.0,0.0]
[1780126862832,53.95,73445.03,0.02,0.0,0.0,0.0]
[1780126868872,53.95,73444.02,0.02,0.0,0.0,0.0]
[1780126874916,53.95,73444.33,0.02,0.0,0.0,0.0]
[1780126879949,53.95,73438.35,0.02,0.0,0.0,0.0]
[1780126884991,53.95,73436.12,0.02,0.0,0.0,0.0]
[1780126891067,53.95,73436.09,0.02,0.0,0.0,0.0]
[1780126897076,53.95,73436.69,0.02,0.0,0.0,0.0]
[1780126902113,53.95,73437.23,0.02,0.0,0.0,0.0]
[1780126909161,53.95,73436.99,0.02,0.0,0.0,0.0]
[1780126914907,53.95,73437.45,0.02,0.0,0.0,0.0]
[1780126922253,53.95,73437.72,0.02,0.0,0.0,0.0]
[1780126929921,53.95,73437.78,0.02,0.0,0.0,0.0]
[1780126935343,53.95,73435.78,0.02,0.0,0.0,0.0]
[1780126941934,53.95,73436.73,0.02,0.0,0.0,0.0]
[1780126947429,53.95,73437.52,0.02,0.0,0.0,0.0]
[1780126955483,53.95,73436.99,0.02,0.0,0.0,0.0]
[1780126961560,53.95,73437.21,0.02,0.0,0.0,0.0]
[1780126971631,53.95,73437.37,0.02,0.0,0.0,0.0]
[1780126979651,53.95,73437.38,0.02,0.0,0.0,0.0]
[1780126984686,53.95,73438.2,0.02,0.0,0.0,0.0]
[1780126989721,53.95,73438.28,0.02,0.0,0.0,0.0]
[1780126995764,53.95,73436.95,0.02,0.0,0.0,0.0]
[1780127000803,53.95,73437.54,0.02,0.0,0.0,0.0]
[1780127005835,53.95,73437.38,0.02,0.0,0.0,0.0]
[1780127011877,53.95,73437.55,0.02,0.0,0.0,0.0]
[1780127016912,53.95,73436.96,0.02,0.0,0.0,0.0]
[1780127021994,53.95,73437.07,0.02,0.0,0.0,0.0]
[1780127027989,53.95,73437.12,0.02,0.0,0.0,0.0]
[1780127035039,53.95,73434.57,0.02,0.0,0.0,0.0]
[1780127041080,53.95,73432.83,0.02,0.0,0.0,0.0]
[1780127046118,53.95,73432.0,0.02,0.0,0.0,0.0]
[1780127051152,53.95,73430.92,0.02,0.0,0.0,0.0]
[1780127058199,53.95,73430.21,0.02,0.0,0.0,0.0]
[1780127064242,53.95,73429.14,0.02,0.0,0.0,0.0]
[1780127071078,53.95,73427.95,0.02,0.0,0.0,0.0]
[1780127076082,53.95,73427.97,0.02,0.0,0.0,0.0]
[1780127081087,53.95,73427.43,0.02,0.0,0.0,0.0]
[1780127088414,53.95,73427.25,0.02,0.0,0.0,0.0]
[1780127093448,53.95,73423.62,0.02,0.0,0.0,0.0]
[1780127098484,53.95,73418.72,0.02,0.0,0.0,0.0]
[1780127103519,53.95,73419.35,0.02,0.0,0.0,0.0]
[1780127108555,53.95,73411.52,0.02,0.0,0.0,0.0]
[1780127113589,53.95,73413.57,0.02,0.0,0.0,0.0]
[1780127118623,53.95,73422.49,0.02,0.0,0.0,0.0]
[1780127123658,53.95,73431.01,0.02,0.0,0.0,0.0]
[1780127128693,53.95,73431.13,0.02,0.0,0.0,0.0]
[1780127133729,53.95,73429.02,0.02,0.0,0.0,0.0]
[1780127138763,53.95,73428.06,0.02,0.0,0.0,0.0]
[1780127143798,53.95,73427.41,0.02,0.0,0.0,0.0]
[1780127148833,53.95,73427.11,0.02,0.0,0.0,0.0]
[1780127153868,53.95,73427.14,0.02,0.0,0.0,0.0]
[1780127158903,53.95,73425.71,0.02,0.0,0.0,0.0]
[1780127164944,53.95,73425.31,0.02,0.0,0.0,0.0]
[1780127169981,53.95,73424.81,0.02,0.0,0.0,0.0]
[1780127176028,53.95,73427.95,0.02,0.0,0.0,0.0]
[1780127181059,53.95,73427.91,0.02,0.0,0.0,0.0]
[1780127186205,53.95,73429.11,0.02,0.0,0.0,0.0]
[1780127191206,53.95,73428.62,0.02,0.0,0.0,0.0]
[1780127197183,53.95,73427.92,0.02,0.0,0.0,0.0]
[1780127202217,53.95,73427.96,0.02,0.0,0.0,0.0]
[1780127207252,53.95,73427.59,0.02,0.0,0.0,0.0]
[1780127212288,53.95,73425.41,0.02,0.0,0.0,0.0]
[1780127217324,53.95,73423.73,0.02,0.0,0.0,0.0]
[1780127222359,53.95,73424.23,0.02,0.0,0.0,0.0]
[1780127228404,53.95,73424.75,0.02,0.0,0.0,0.0]
[1780127233472,53.95,73425.46,0.02,0.0,0.0,0.0]
[1780127238473,53.95,73425.45,0.02,0.0,0.0,0.0]
[1780127244518,53.95,73425.6,0.02,0.0,0.0,0.0]
[1780127249550,53.95,73425.3,0.02,0.0,0.0,0.0]
[1780127254585,53.95,73425.28,0.02,0.0,0.0,0.0]
[1780127260627,53.95,73425.01,0.02,0.0,0.0,0.0]
[1780127265660,53.95,73424.94,0.02,0.0,0.0,0.0]
[1780127272710,53.95,73425.28,0.02,0.0,0.0,0.0]
[1780127277745,53.95,73425.3,0.02,0.0,0.0,0.0]
[1780127282782,53.95,73424.99,0.02,0.0,0.0,0.0]
[1780127287817,53.95,73425.22,0.02,0.0,0.0,0.0]
[1780127292854,53.95,73424.9,0.02,0.0,0.0,0.0]
[1780127297888,53.95,73437.43,0.02,0.0,0.0,0.0]
[1780127302922,53.95,73437.47,0.02,0.0,0.0,0.0]
[1780127309972,53.95,73436.95,0.02,0.0,0.0,0.0]
[1780127315012,53.95,73434.17,0.02,0.0,0.0,0.0]
[1780127320044,53.95,73433.54,0.02,0.0,0.0,0.0]
[1780127325081,53.95,73433.89,0.02,0.0,0.0,0.0]
[1780127331121,53.95,73433.27,0.02,0.0,0.0,0.0]
[1780127336156,53.95,73431.41,0.02,0.0,0.0,0.0]
[1780127341357,53.95,73430.43,0.02,0.0,0.0,0.0]
[1780127347234,53.95,73429.82,0.02,0.0,0.0,0.0]
[1780127352268,53.95,73429.47,0.02,0.0,0.0,0.0]
[1780127357338,53.95,73429.36,0.02,0.0,0.0,0.0]
[1780127362341,53.95,73440.04,0.02,0.0,0.0,0.0]
[1780127367408,53.95,73438.29,0.02,0.0,0.0,0.0]
[1780127372409,53.95,73443.6,0.02,0.0,0.0,0.0]
[1780127377479,53.95,73439.98,0.02,0.0,0.0,0.0]
[1780127383484,53.95,73433.8,0.02,0.0,0.0,0.0]
[1780127390537,53.95,73434.73,0.02,0.0,0.0,0.0]
[1780127396576,53.95,73433.98,0.02,0.0,0.0,0.0]
[1780127401612,53.95,73432.63,0.02,0.0,0.0,0.0]
[1780127408659,53.95,73430.72,0.02,0.0,0.0,0.0]
[1780127413696,53.95,73429.83,0.02,0.0,0.0,0.0]
[1780127418731,53.95,73431.32,0.02,0.0,0.0,0.0]
[1780127424773,53.95,73430.51,0.02,0.0,0.0,0.0]
[1780127432829,53.95,73429.86,0.02,0.0,0.0,0.0]
[1780127439878,53.95,73428.12,0.02,0.0,0.0,0.0]
[1780127444915,53.95,73428.12,0.02,0.0,0.0,0.0]
[1780127449948,53.95,73428.48,0.02,0.0,0.0,0.0]
[1780127455990,53.95,73428.87,0.02,0.0,0.0,0.0]
[1780127461026,53.95,73428.81,0.02,0.0,0.0,0.0]
[1780127466060,53.95,73429.25,0.02,0.0,0.0,0.0]
[1780127473111,53.95,73428.13,0.02,0.0,0.0,0.0]
[1780127478181,53.95,73424.34,0.02,0.0,0.0,0.0]
[1780127483181,53.95,73424.61,0.02,0.0,0.0,0.0]
[1780127488253,53.95,73414.33,0.02,0.0,0.0,0.0]
[1780127494256,53.95,73416.37,0.02,0.0,0.0,0.0]
[1780127499292,53.95,73418.14,0.02,0.0,0.0,0.0]
[1780127504327,53.95,73419.16,0.02,0.0,0.0,0.0]
[1780127509362,53.95,73420.24,0.02,0.0,0.0,0.0]
[1780127515406,53.95,73420.96,0.02,0.0,0.0,0.0]
[1780127520440,53.95,73420.37,0.02,0.0,0.0,0.0]
[1780127525556,53.95,73422.27,0.02,0.0,0.0,0.0]
[1780127531517,53.95,73422.4,0.02,0.0,0.0,0.0]
[1780127536567,53.95,73423.4,0.02,0.0,0.0,0.0]
[1780127541573,53.95,73423.93,0.02,0.0,0.0,0.0]
[1780127546622,53.95,73424.7,0.02,0.0,0.0,0.0]
[1780127551656,53.95,73424.93,0.02,0.0,0.0,0.0]
[1780127557700,53.95,73425.28,0.02,0.0,0.0,0.0]
[1780127562742,53.95,73427.37,0.02,0.0,0.0,0.0]
[1780127568815,53.95,73427.9,0.02,0.0,0.0,0.0]
[1780127574606,53.95,73427.34,0.02,0.0,0.0,0.0]
[1780127580866,53.95,73427.2,0.02,0.0,0.0,0.0]
[1780127585900,53.95,73428.88,0.02,0.0,0.0,0.0]
[1780127590932,53.95,73428.71,0.02,0.0,0.0,0.0]
[1780127596976,53.95,73428.25,0.02,0.0,0.0,0.0]
[1780127603017,53.95,73431.75,0.02,0.0,0.0,0.0]
[1780127608058,53.95,73430.52,0.02,0.0,0.0,0.0]
[1780127615106,53.95,73430.6,0.02,0.0,0.0,0.0]
[1780127620142,53.95,73427.09,0.02,0.0,0.0,0.0]
[1780127627189,53.95,73423.9,0.02,0.0,0.0,0.0]
[1780127632225,53.95,73424.42,0.02,0.0,0.0,0.0]
[1780127637262,53.95,73424.91,0.02,0.0,0.0,0.0]
[1780127642295,53.95,73425.3,0.02,0.0,0.0,0.0]
[1780127647330,53.95,73426.68,0.02,0.0,0.0,0.0]
[1780127652364,53.95,73426.94,0.02,0.0,0.0,0.0]
[1780127657401,53.95,73427.06,0.02,0.0,0.0,0.0]
[1780127663444,53.95,73427.23,0.02,0.0,0.0,0.0]
[1780127668479,53.95,73426.98,0.02,0.0,0.0,0.0]
[1780127673519,53.95,73426.93,0.02,0.0,0.0,0.0]
[1780127678548,53.95,73427.16,0.02,0.0,0.0,0.0]
[1780127683583,53.95,73424.9,0.02,0.0,0.0,0.0]
[1780127688619,53.95,73428.41,0.02,0.0,0.0,0.0]
[1780127693655,53.95,73429.58,0.02,0.0,0.0,0.0]
[1780127698689,53.95,73436.06,0.02,0.0,0.0,0.0]
[1780127703742,53.95,73437.44,0.02,0.0,0.0,0.0]
[1780127708776,53.95,73434.07,0.02,0.0,0.0,0.0]
[1780127713813,53.95,73431.85,0.02,0.0,0.0,0.0]
[1780127718848,53.95,73421.68,0.02,0.0,0.0,0.0]
[1780127723883,53.95,73420.98,0.02,0.0,0.0,0.0]
[1780127728920,53.95,73421.1,0.02,0.0,0.0,0.0]
[1780127734961,53.95,73426.95,0.02,0.0,0.0,0.0]
[1780127741003,53.95,73429.11,0.02,0.0,0.0,0.0]
[1780127746783,53.95,73429.79,0.02,0.0,0.0,0.0]
[1780127751788,53.95,73432.64,0.02,0.0,0.0,0.0]
[1780127757129,53.95,73434.72,0.02,0.0,0.0,0.0]
[1780127763174,53.95,73438.5,0.02,0.0,0.0,0.0]
[1780127768205,53.95,73443.64,0.02,0.0,0.0,0.0]
[1780127773241,53.95,73450.58,0.02,0.0,0.0,0.0]
[1780127778276,53.95,73448.55,0.02,0.0,0.0,0.0]
[1780127783311,53.95,73445.4,0.02,0.0,0.0,0.0]
[1780127788346,53.95,73442.96,0.02,0.0,0.0,0.0]
[1780127794388,53.95,73440.05,0.02,0.0,0.0,0.0]
[1780127799423,53.95,73439.1,0.02,0.0,0.0,0.0]
[1780127804462,53.95,73435.78,0.02,0.0,0.0,0.0]
[1780127809497,53.95,73435.24,0.02,0.0,0.0,0.0]
[1780127814531,53.95,73433.74,0.02,0.0,0.0,0.0]
[1780127823594,53.95,73432.21,0.02,0.0,0.0,0.0]
[1780127829636,53.95,73431.39,0.02,0.0,0.0,0.0]
[1780127834671,53.95,73430.13,0.02,0.0,0.0,0.0]
[1780127839711,53.95,73429.02,0.02,0.0,0.0,0.0]
[1780127844742,53.95,73428.16,0.02,0.0,0.0,0.0]
[1780127850784,53.95,73428.39,0.02,0.0,0.0,0.0]
[1780127855819,53.95,73427.99,0.02,0.0,0.0,0.0]
[1780127860876,53.95,73430.29,0.02,0.0,0.0,0.0]
[1780127865904,53.95,73431.79,0.02,0.0,0.0,0.0]
[1780127870945,53.95,73432.59,0.02,0.0,0.0,0.0]
[1780127875958,53.95,73431.75,0.02,0.0,0.0,0.0]
[1780127881016,53.95,73430.4,0.02,0.0,0.0,0.0]
[1780127886029,53.95,73430.01,0.02,0.0,0.0,0.0]
[1780127891086,53.95,73429.41,0.02,0.0,0.0,0.0]
[1780127899938,53.95,73428.87,0.02,0.0,0.0,0.0]
[1780127904944,53.95,73428.75,0.02,0.0,0.0,0.0]
[1780127911227,53.95,73428.34,0.02,0.0,0.0,0.0]
[1780127916238,53.95,73428.26,0.02,0.0,0.0,0.0]
[1780127924295,53.95,73428.25,0.02,0.0,0.0,0.0]
[1780127930340,53.95,73427.96,0.02,0.0,0.0,0.0]
[1780127936383,53.95,73428.52,0.02,0.0,0.0,0.0]
[1780127941417,53.95,73426.88,0.02,0.0,0.0,0.0]
[1780127947459,53.95,73426.89,0.02,0.0,0.0,0.0]
[1780127953500,53.95,73427.07,0.02,0.0,0.0,0.0]
[1780127958536,53.95,73426.89,0.02,0.0,0.0,0.0]
[1780127963570,53.95,73427.39,0.02,0.0,0.0,0.0]
[1780127968605,53.95,73428.16,0.02,0.0,0.0,0.0]
[1780127973640,53.95,73428.34,0.02,0.0,0.0,0.0]
[1780127979682,53.95,73428.54,0.02,0.0,0.0,0.0]
[1780127984719,53.95,73428.16,0.02,0.0,0.0,0.0]
[1780127990760,53.95,73427.92,0.02,0.0,0.0,0.0]
[1780127995795,53.95,73431.1,0.02,0.0,0.0,0.0]
[1780128000843,53.95,73439.72,0.02,0.0,0.0,0.0]
[1780128001570,53.95,73439.72,0.02,0.0,0.0,0.0]
[1780128003083,53.95,73434.32,0.02,0.0,0.0,0.0]
[1780128000128,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.95,73434.32,0.0,0.0,0.0,0.0]